{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137132,"rows_kept":137132,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765411200581,4.08741718,3323.6,3323.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765411200782,4.0614,3323.3,3323.2,0.00268888]
["bitfinex-derivatives","ETHF0:USTF0",1765411201002,4.0614,3323.3,3323.2,2.04038888]
["bitfinex-derivatives","ETHF0:USTF0",1765411201202,4.0614,3323.3,3323.2,4.09588888]
["bitfinex-derivatives","ETHF0:USTF0",1765411201686,4.0614,3323.3,3323.2,0.00268888]
["bitfinex-derivatives","ETHF0:USTF0",1765411202084,4.0614,3323.3,3323.2,2.04038888]
["bitfinex-derivatives","ETHF0:USTF0",1765411202389,7.2692,3323.3,3323.2,0.00268888]
["bitfinex-derivatives","ETHF0:USTF0",1765411202993,13.2692,3323.3,3323.2,0.00268888]
["bitfinex-derivatives","ETHF0:USTF0",1765411203292,7.2692,3323.3,3323.2,0.00268888]
["bitfinex-derivatives","ETHF0:USTF0",1765411204287,13.2692,3323.3,3323.2,0.00268888]
["bitfinex-derivatives","ETHF0:USTF0",1765411204688,4.1749,3323.0,3322.9,0.00451617]
["bitfinex-derivatives","ETHF0:USTF0",1765411204886,3.8864,3321.7,3321.6,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765411205786,3.8864,3321.7,3321.6,7.45430136]
["bitfinex-derivatives","ETHF0:USTF0",1765411205985,1.9432,3321.7,3321.6,7.45430136]
["bitfinex-derivatives","ETHF0:USTF0",1765411206184,3.8455,3321.7,3321.6,7.45430136]
["bitfinex-derivatives","ETHF0:USTF0",1765411206384,3.8046,3322.1,3322.0,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1765411206690,3.8046,3322.1,3322.0,1.40788]
["bitfinex-derivatives","ETHF0:USTF0",1765411207191,3.8046,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765411207886,3.8046,3322.1,3322.0,1.40788]
["bitfinex-derivatives","ETHF0:USTF0",1765411208394,3.8046,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765411212191,3.8046,3322.1,3322.0,1.40788]
["bitfinex-derivatives","ETHF0:USTF0",1765411213697,3.2078,3322.2,3322.1,4.24368]
["bitfinex-derivatives","ETHF0:USTF0",1765411214098,3.2078,3322.7,3322.6,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765411214304,6.6799,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765411214793,1.7351,3321.7,3321.6,4.02400136]
["bitfinex-derivatives","ETHF0:USTF0",1765411214999,1.7351,3321.7,3321.6,4.17450136]
["bitfinex-derivatives","ETHF0:USTF0",1765411216190,3.4499,3321.7,3321.6,4.17450136]
["bitfinex-derivatives","ETHF0:USTF0",1765411216995,3.4499,3321.7,3321.6,2.18370136]
["bitfinex-derivatives","ETHF0:USTF0",1765411217194,3.4499,3321.7,3321.6,4.17450136]
["bitfinex-derivatives","ETHF0:USTF0",1765411218293,3.4499,3321.7,3321.6,2.18370136]
["bitfinex-derivatives","ETHF0:USTF0",1765411218499,3.4499,3321.7,3321.6,0.15330136]
["bitfinex-derivatives","ETHF0:USTF0",1765411219891,3.2756,3320.6,3320.5,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765411220097,1.6378,3320.6,3320.5,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765411220401,3.2756,3320.6,3320.5,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765411220597,1.6378,3320.6,3320.5,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765411220798,1.6378,3320.6,3320.5,3.35145]
["bitfinex-derivatives","ETHF0:USTF0",1765411220799,3.2756,3320.6,3320.5,3.35145]
["bitfinex-derivatives","ETHF0:USTF0",1765411221103,3.2858,3320.1,3320.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765411221297,3.2858,3320.1,3320.0,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765411222005,3.2964,3319.6,3319.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765411222304,3.2964,3319.6,3319.5,1.32474577]
["bitfinex-derivatives","ETHF0:USTF0",1765411222504,3.2964,3319.6,3319.5,5.34594577]
["bitfinex-derivatives","ETHF0:USTF0",1765411223195,6.5042,3319.6,3319.5,3.35514577]
["bitfinex-derivatives","ETHF0:USTF0",1765411223805,0.7837,3320.5,3319.6,4.17179]
["bitfinex-derivatives","ETHF0:USTF0",1765411223806,1.6522,3319.7,3319.6,4.17179]
["bitfinex-derivatives","ETHF0:USTF0",1765411224112,3.3044,3319.7,3319.6,2.18099]
["bitfinex-derivatives","ETHF0:USTF0",1765411224301,3.3044,3319.7,3319.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765411224498,3.3044,3319.7,3319.6,2.18099]
["bitfinex-derivatives","ETHF0:USTF0",1765411224705,3.3044,3319.7,3319.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765411225011,3.3044,3319.7,3319.6,0.0971681]
["bitfinex-derivatives","ETHF0:USTF0",1765411225207,3.3044,3319.7,3319.6,4.1183681]
["bitfinex-derivatives","ETHF0:USTF0",1765411225403,3.2078,3320.0,3319.9,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1765411226707,3.2078,3320.5,3320.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765411227305,1.58298441,3320.6,3320.5,5.34225]
["bitfinex-derivatives","ETHF0:USTF0",1765411227802,3.16378441,3320.6,3320.5,5.34225]
["bitfinex-derivatives","ETHF0:USTF0",1765411228003,3.16378441,3320.6,3320.5,3.35145]
["bitfinex-derivatives","ETHF0:USTF0",1765411228403,3.16378441,3320.6,3320.5,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1765411228712,3.16378441,3320.6,3320.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765411230808,3.0827,3320.1,3320.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765411231013,6.2905,3320.1,3319.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765411231210,3.0236,3320.0,3319.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765411231915,3.004,3320.3,3320.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765411233113,2.9258,3319.6,3319.5,3.09635577]
["bitfinex-derivatives","ETHF0:USTF0",1765411233313,2.9258,3319.6,3319.5,4.94435577]
["bitfinex-derivatives","ETHF0:USTF0",1765411233513,5.8324,3320.0,3319.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765411234413,3.2078,3320.0,3319.9,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1765411235208,1.29968441,3320.6,3320.5,5.05035]
["bitfinex-derivatives","ETHF0:USTF0",1765411235413,0.00218441,3320.6,3320.5,5.05035]
["bitfinex-derivatives","ETHF0:USTF0",1765411236014,1.29968441,3320.6,3320.5,5.05035]
["bitfinex-derivatives","ETHF0:USTF0",1765411236515,0.00218441,3320.6,3320.5,5.05035]
["bitfinex-derivatives","ETHF0:USTF0",1765411237119,0.00218441,3320.6,3320.5,14.03193849]
["bitfinex-derivatives","ETHF0:USTF0",1765411239619,1.26088441,3320.6,3320.5,10.83035]
["bitfinex-derivatives","ETHF0:USTF0",1765411239916,0.00218441,3320.6,3320.5,10.83035]
["bitfinex-derivatives","ETHF0:USTF0",1765411240514,0.00218441,3320.6,3320.5,14.03815]
["bitfinex-derivatives","ETHF0:USTF0",1765411241109,3.2078,3321.6,3321.5,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765411241313,1.1821,3321.9,3321.8,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1765411241520,5.572,3322.4,3322.3,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1765411241723,6.62215074,3322.4,3322.3,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1765411242125,6.62574867,3322.4,3322.3,2.07539603]
["bitfinex-derivatives","ETHF0:USTF0",1765411243114,4.26154867,3322.4,3322.3,3.92339603]
["bitfinex-derivatives","ETHF0:USTF0",1765411243321,3.21139793,3322.4,3322.3,3.92339603]
["bitfinex-derivatives","ETHF0:USTF0",1765411247121,5.37009793,3322.4,3322.3,11.35039603]
["bitfinex-derivatives","ETHF0:USTF0",1765411247827,3.21139793,3322.4,3322.3,11.35039603]
["bitfinex-derivatives","ETHF0:USTF0",1765411251840,0.00359793,3322.4,3322.3,11.35039603]
["bitfinex-derivatives","ETHF0:USTF0",1765411252033,0.98109793,3322.4,3322.3,11.35039603]
["bitfinex-derivatives","ETHF0:USTF0",1765411252627,1.95859793,3322.4,3322.3,15.86139603]
["bitfinex-derivatives","ETHF0:USTF0",1765411253138,0.98109793,3322.4,3322.3,15.86139603]
["bitfinex-derivatives","ETHF0:USTF0",1765411253341,0.00359793,3322.4,3322.3,15.86139603]
["bitfinex-derivatives","ETHF0:USTF0",1765411254742,0.96279793,3322.4,3322.3,15.86139603]
["bitfinex-derivatives","ETHF0:USTF0",1765411255241,1.90369793,3322.4,3322.3,15.86139603]
["bitfinex-derivatives","ETHF0:USTF0",1765411256136,0.96279793,3322.4,3322.3,15.86139603]
["bitfinex-derivatives","ETHF0:USTF0",1765411256538,1.86739793,3322.4,3322.3,15.86139603]
["bitfinex-derivatives","ETHF0:USTF0",1765411257243,0.96279793,3322.4,3322.3,15.86139603]
["bitfinex-derivatives","ETHF0:USTF0",1765411257438,0.96279793,3322.4,3322.3,3.92339603]
["bitfinex-derivatives","ETHF0:USTF0",1765411257755,1.85009793,3322.4,3322.3,9.46039603]
["bitfinex-derivatives","ETHF0:USTF0",1765411257943,0.96279793,3322.4,3322.3,9.46039603]
["bitfinex-derivatives","ETHF0:USTF0",1765411260249,0.00359793,3322.4,3322.3,9.46039603]
["bitfinex-derivatives","ETHF0:USTF0",1765411260442,0.83809793,3322.4,3322.3,9.46039603]
["bitfinex-derivatives","ETHF0:USTF0",1765411261839,0.00359793,3322.4,3322.3,9.46039603]
["bitfinex-derivatives","ETHF0:USTF0",1765411262042,0.00451617,3322.7,3322.6,3.42855]
["bitfinex-derivatives","ETHF0:USTF0",1765411262432,1.617e-05,3322.7,3322.6,3.42855]
["bitfinex-derivatives","ETHF0:USTF0",1765411263140,2.786e-05,3322.7,3322.6,3.42855]
["bitfinex-derivatives","ETHF0:USTF0",1765411263641,2.786e-05,3322.7,3322.6,3.63232941]
["bitfinex-derivatives","ETHF0:USTF0",1765411264945,2.786e-05,3322.7,3322.6,6.84012941]
["bitfinex-derivatives","ETHF0:USTF0",1765411266548,2.786e-05,3322.7,3322.6,9.98172214]
["bitfinex-derivatives","ETHF0:USTF0",1765411268041,0.00451617,3323.0,3322.6,9.98172214]
["bitfinex-derivatives","ETHF0:USTF0",1765411268249,3.2078,3323.9,3323.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765411268447,4.6118,3323.9,3323.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765411268850,5.67039837,3323.9,3323.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765411269149,5.67373444,3323.9,3323.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765411269739,4.26973444,3323.9,3323.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765411269946,4.95503444,3323.9,3323.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765411270349,5.64033444,3323.9,3323.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765411271944,4.95503444,3323.9,3323.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765411272144,5.60573444,3323.9,3323.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765411272844,5.60573444,3323.9,3323.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765411273948,5.60573444,3323.9,3323.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765411274256,5.60573444,3323.9,3323.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765411274257,4.26973444,3323.9,3323.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765411274951,1.06193444,3323.9,3323.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765411275148,3.607e-05,3323.9,3323.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765411275448,0.00451617,3324.2,3324.1,3.42848]
["bitfinex-derivatives","ETHF0:USTF0",1765411275656,2.62324197,3324.2,3324.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765411275841,8.62324197,3324.2,3324.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765411276354,10.23101589,3324.2,3324.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765411277453,8.62535939,3324.2,3324.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765411278052,4.22452081,3324.2,3324.1,1.73068]
["bitfinex-derivatives","ETHF0:USTF0",1765411278253,4.22452081,3324.2,3324.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765411279043,1.83985939,3324.2,3324.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765411279550,2.58885939,3324.2,3324.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765411281353,1.83985939,3324.2,3324.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765411281748,2.55515939,3324.2,3324.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765411282648,1.75285939,3324.2,3324.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765411282953,1.05435939,3324.2,3324.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765411283355,1.0533809,3324.2,3324.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765411285256,0.00663359,3324.2,3324.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765411285653,2.39375523,3324.2,3324.1,1.73068]
["bitfinex-derivatives","ETHF0:USTF0",1765411285856,0.2,3325.0,3324.9,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1765411286163,3.2078,3325.9,3325.8,3.36361]
["bitfinex-derivatives","ETHF0:USTF0",1765411286461,0.2,3326.0,3325.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765411286662,1.7661,3326.5,3326.4,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1765411286862,3.30204254,3326.5,3326.4,1.73423459]
["bitfinex-derivatives","ETHF0:USTF0",1765411287065,3.0997,3326.2,3326.1,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1765411287361,3.0997,3326.2,3326.1,1.73509931]
["bitfinex-derivatives","ETHF0:USTF0",1765411287559,3.0997,3326.2,3326.1,0.15479931]
["bitfinex-derivatives","ETHF0:USTF0",1765411288158,10.69886142,3326.2,3326.1,0.00694667]
["bitfinex-derivatives","ETHF0:USTF0",1765411288353,3.5936,3325.5,3325.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765411288555,7.1658,3325.5,3325.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765411288751,7.1658,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411288752,3.5936,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411288960,3.5936,3324.7,3324.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411289462,3.5936,3324.7,3324.6,0.1531108]
["bitfinex-derivatives","ETHF0:USTF0",1765411289760,3.5936,3324.7,3324.6,0.0027508]
["bitfinex-derivatives","ETHF0:USTF0",1765411289761,9.5936,3324.7,3324.6,0.0027508]
["bitfinex-derivatives","ETHF0:USTF0",1765411289974,9.5936,3324.7,3323.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765411289975,3.5936,3324.0,3323.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765411290154,3.5936,3324.4,3324.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411290863,3.59697096,3324.4,3324.3,0.15409978]
["bitfinex-derivatives","ETHF0:USTF0",1765411291060,3.5936,3323.6,3323.5,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765411291259,1.7855,3323.6,3323.5,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765411291460,3.5936,3324.1,3324.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765411291763,3.5936,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411291961,1.7855,3323.5,3323.4,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765411292164,1.7855,3323.5,3323.4,6.94162108]
["bitfinex-derivatives","ETHF0:USTF0",1765411292364,3.5936,3323.5,3323.4,5.08272108]
["bitfinex-derivatives","ETHF0:USTF0",1765411292559,3.5936,3323.5,3323.4,5.23314108]
["bitfinex-derivatives","ETHF0:USTF0",1765411292864,1.7855,3323.5,3323.4,7.09204108]
["bitfinex-derivatives","ETHF0:USTF0",1765411293068,1.7855,3323.8,3323.7,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765411293568,3.5936,3323.8,3323.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765411295364,6.8014,3323.8,3323.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765411296872,1.7855,3323.8,3323.7,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765411297070,3.5936,3324.1,3324.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765411301073,3.5936,3324.1,3324.0,3.11168]
["bitfinex-derivatives","ETHF0:USTF0",1765411301274,3.5936,3324.1,3324.0,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1765411301666,3.5936,3324.1,3324.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765411304173,3.958,3323.5,3323.4,0.15394108]
["bitfinex-derivatives","ETHF0:USTF0",1765411304374,3.958,3323.5,3323.2,0.0750523]
["bitfinex-derivatives","ETHF0:USTF0",1765411304375,3.5936,3323.3,3323.2,0.0750523]
["bitfinex-derivatives","ETHF0:USTF0",1765411304677,6.8014,3323.3,3323.2,0.0750523]
["bitfinex-derivatives","ETHF0:USTF0",1765411304971,7.4466,3324.1,3324.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765411305167,10.6544,3324.1,3324.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765411305379,10.6544,3324.1,3324.0,3.11492421]
["bitfinex-derivatives","ETHF0:USTF0",1765411305568,10.6544,3324.1,3324.0,0.15362421]
["bitfinex-derivatives","ETHF0:USTF0",1765411306170,6.8014,3324.1,3324.0,3.11492421]
["bitfinex-derivatives","ETHF0:USTF0",1765411306377,6.8014,3324.1,3324.0,4.97382421]
["bitfinex-derivatives","ETHF0:USTF0",1765411307070,4.9933,3324.1,3324.0,4.97382421]
["bitfinex-derivatives","ETHF0:USTF0",1765411307780,6.8014,3324.1,3324.0,1.24352421]
["bitfinex-derivatives","ETHF0:USTF0",1765411308489,6.8014,3324.1,3324.0,4.97382421]
["bitfinex-derivatives","ETHF0:USTF0",1765411308976,6.8014,3324.1,3324.0,3.11492421]
["bitfinex-derivatives","ETHF0:USTF0",1765411309472,6.8014,3324.1,3324.0,0.15362421]
["bitfinex-derivatives","ETHF0:USTF0",1765411310075,2.5203307,3324.1,3324.0,4.97382421]
["bitfinex-derivatives","ETHF0:USTF0",1765411310282,3.38321609,3326.2,3326.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765411310476,3.38321609,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411310477,3.5936,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411310781,3.5936,3326.1,3326.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765411311278,3.59676841,3326.1,3326.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765411312972,1.78866841,3326.1,3326.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765411313173,3.59676841,3326.1,3326.0,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765411313373,3.59676841,3326.1,3326.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765411314473,3.59676841,3326.1,3326.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765411315581,3.5936,3325.8,3325.7,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1765411317979,3.6579,3325.5,3325.4,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765411318184,3.6579,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411318185,3.6579,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411318882,3.6579,3325.0,3324.9,3.82835]
["bitfinex-derivatives","ETHF0:USTF0",1765411319287,3.6579,3325.0,3324.9,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1765411320590,4.7581,3325.0,3324.9,3.82835]
["bitfinex-derivatives","ETHF0:USTF0",1765411320788,3.6579,3325.0,3324.9,7.61005]
["bitfinex-derivatives","ETHF0:USTF0",1765411320987,1.8668,3325.0,3324.9,7.61005]
["bitfinex-derivatives","ETHF0:USTF0",1765411321387,3.6579,3325.0,3324.9,7.61005]
["bitfinex-derivatives","ETHF0:USTF0",1765411321884,4.7458,3325.0,3324.9,3.82835]
["bitfinex-derivatives","ETHF0:USTF0",1765411322098,3.6579,3325.0,3324.9,3.82835]
["bitfinex-derivatives","ETHF0:USTF0",1765411322279,3.6579,3325.0,3324.9,7.61005]
["bitfinex-derivatives","ETHF0:USTF0",1765411322897,3.6579,3325.0,3324.9,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1765411324387,3.6579,3325.3,3325.2,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1765411325090,3.6579,3325.3,3325.2,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1765411325790,3.6579,3325.3,3325.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765411328102,6.8657,3325.3,3325.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765411330304,10.7187,3325.3,3325.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765411332597,3.6579,3324.7,3324.6,0.15486931]
["bitfinex-derivatives","ETHF0:USTF0",1765411332791,4.7581,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411332995,4.7581,3324.5,3324.4,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1765411333394,3.6579,3324.5,3324.4,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1765411334202,3.972,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411334605,3.6579,3324.5,3324.4,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1765411334801,1.8668,3324.5,3324.4,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1765411335107,7.5109,3324.7,3324.6,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1765411335903,1.87130931,3324.8,3324.7,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1765411337600,0.00450931,3324.8,3324.7,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1765411338101,1.74270931,3324.8,3324.7,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1765411338704,0.00450931,3324.8,3324.7,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1765411339801,3.42980931,3324.8,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411340707,3.4253,3324.2,3324.1,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1765411340902,3.4253,3324.2,3324.1,0.15488931]
["bitfinex-derivatives","ETHF0:USTF0",1765411341404,3.4253,3324.1,3324.0,0.00323421]
["bitfinex-derivatives","ETHF0:USTF0",1765411343406,3.4253,3324.1,3324.0,3.77622421]
["bitfinex-derivatives","ETHF0:USTF0",1765411343607,3.4253,3324.1,3324.0,0.15362421]
["bitfinex-derivatives","ETHF0:USTF0",1765411343811,3.4253,3324.1,3324.0,1.96302421]
["bitfinex-derivatives","ETHF0:USTF0",1765411344012,3.4253,3324.1,3324.0,0.15362421]
["bitfinex-derivatives","ETHF0:USTF0",1765411345900,3.4253,3324.1,3324.0,3.77622421]
["bitfinex-derivatives","ETHF0:USTF0",1765411346112,3.2078,3324.4,3324.3,3.77298]
["bitfinex-derivatives","ETHF0:USTF0",1765411346308,1.74270931,3324.8,3324.7,3.77296]
["bitfinex-derivatives","ETHF0:USTF0",1765411346606,0.00450931,3324.8,3324.7,3.77296]
["bitfinex-derivatives","ETHF0:USTF0",1765411347911,1.74270931,3324.8,3324.7,3.77296]
["bitfinex-derivatives","ETHF0:USTF0",1765411348806,0.00450931,3324.8,3324.7,3.77296]
["bitfinex-derivatives","ETHF0:USTF0",1765411349012,3.24730931,3324.8,3324.7,3.77296]
["bitfinex-derivatives","ETHF0:USTF0",1765411349406,1.61650931,3324.8,3324.7,3.77296]
["bitfinex-derivatives","ETHF0:USTF0",1765411349910,0.00450931,3324.8,3324.7,3.77296]
["bitfinex-derivatives","ETHF0:USTF0",1765411350107,3.2078,3325.7,3325.6,3.44262]
["bitfinex-derivatives","ETHF0:USTF0",1765411350313,0.00316841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411351006,0.00316841,3326.1,3326.0,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765411352712,1.61516841,3326.1,3326.0,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765411353101,3.24596841,3326.1,3326.0,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765411353612,1.61516841,3326.1,3326.0,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765411353913,3.24596841,3326.1,3326.0,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765411354109,3.24596841,3326.1,3326.0,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765411354511,3.24596841,3326.1,3326.0,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765411354914,3.24596841,3326.1,3326.0,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765411355816,3.24596841,3326.1,3326.0,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765411356020,0.00316841,3326.1,3326.0,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765411356419,3.24596841,3326.1,3326.0,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765411357521,3.24596841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411359024,3.24596841,3326.1,3326.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765411360216,0.00316841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411360413,3.24596841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411362115,3.24596841,3326.1,3326.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765411362520,3.24596841,3326.1,3326.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765411362915,3.24596841,3326.1,3326.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765411363625,3.24596841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411363927,3.24596841,3326.1,3326.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765411364925,3.24596841,3326.1,3326.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765411365121,1.61516841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411365521,3.24596841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411369227,3.24596841,3326.1,3326.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765411369428,3.24596841,3326.1,3326.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765411370231,0.00316841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411370431,1.61516841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411371232,3.24596841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411372735,1.61516841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411373624,0.00316841,3326.1,3326.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765411373828,0.07494734,3326.5,3326.4,3.44258]
["bitfinex-derivatives","ETHF0:USTF0",1765411374023,3.31774734,3326.5,3326.4,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1765411374329,3.31774734,3326.5,3326.4,3.44258]
["bitfinex-derivatives","ETHF0:USTF0",1765411374935,3.32159174,3326.5,3326.4,3.44586899]
["bitfinex-derivatives","ETHF0:USTF0",1765411375129,0.07879174,3326.5,3326.4,3.44586899]
["bitfinex-derivatives","ETHF0:USTF0",1765411375334,0.07879174,3326.5,3326.4,6.65366899]
["bitfinex-derivatives","ETHF0:USTF0",1765411377126,1.69079174,3326.5,3326.4,3.44586899]
["bitfinex-derivatives","ETHF0:USTF0",1765411377630,3.32159174,3326.5,3326.4,3.44586899]
["bitfinex-derivatives","ETHF0:USTF0",1765411378139,0.07879174,3326.5,3326.4,6.65366899]
["bitfinex-derivatives","ETHF0:USTF0",1765411378337,1.58719174,3326.5,3326.4,3.44586899]
["bitfinex-derivatives","ETHF0:USTF0",1765411378539,3.91369174,3326.5,3326.4,0.15356899]
["bitfinex-derivatives","ETHF0:USTF0",1765411390052,4.90365984,3326.5,3326.4,0.15356899]
["bitfinex-derivatives","ETHF0:USTF0",1765411390257,4.90365984,3326.5,3326.4,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1765411390462,3.8123,3326.0,3325.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765411391454,3.8123,3326.0,3325.9,0.15386372]
["bitfinex-derivatives","ETHF0:USTF0",1765411392066,2.9795,3326.0,3325.9,3.19186372]
["bitfinex-derivatives","ETHF0:USTF0",1765411392257,2.9795,3326.0,3325.9,1.63396372]
["bitfinex-derivatives","ETHF0:USTF0",1765411394161,3.7493,3326.0,3325.9,0.15386372]
["bitfinex-derivatives","ETHF0:USTF0",1765411396254,2.9605,3325.8,3325.7,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1765411396552,3.8188,3325.5,3325.4,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765411396756,7.0266,3325.5,3325.4,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765411396961,4.0661,3325.5,3324.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765411397152,4.0661,3325.5,3324.9,3.12235]
["bitfinex-derivatives","ETHF0:USTF0",1765411397153,2.9605,3325.0,3324.9,3.12235]
["bitfinex-derivatives","ETHF0:USTF0",1765411397354,2.9605,3325.0,3324.9,3.12546997]
["bitfinex-derivatives","ETHF0:USTF0",1765411397860,2.9605,3325.7,3325.6,3.12231]
["bitfinex-derivatives","ETHF0:USTF0",1765411398255,4.78719174,3326.5,3325.6,3.12231]
["bitfinex-derivatives","ETHF0:USTF0",1765411398256,3.2078,3326.3,3325.6,3.12231]
["bitfinex-derivatives","ETHF0:USTF0",1765411398451,2.9605,3326.0,3325.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765411398862,1.4986,3326.0,3325.9,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765411399069,6.1683,3326.3,3326.2,3.12229]
["bitfinex-derivatives","ETHF0:USTF0",1765411400367,6.1683,3326.3,3326.2,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1765411400570,6.1683,3326.3,3326.2,3.12229]
["bitfinex-derivatives","ETHF0:USTF0",1765411403672,3.03929174,3326.5,3326.4,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1765411403969,3.03929174,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411404169,3.84459174,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411406065,3.84459174,3326.5,3326.4,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1765411406472,3.84459174,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411411066,4.84292993,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411411572,4.84296722,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411411772,4.03766722,3326.5,3326.4,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1765411412165,4.03766722,3326.5,3326.4,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1765411412366,4.03766722,3326.5,3326.4,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1765411414271,4.03766722,3326.5,3326.4,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1765411414475,3.03929174,3326.5,3326.4,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1765411414675,3.03929174,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411415173,3.03929174,3326.5,3326.4,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1765411415882,3.03929174,3326.5,3326.4,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1765411416176,1.57739174,3326.5,3326.4,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1765411416371,2.89159174,3326.5,3326.4,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1765411416575,0.07879174,3326.5,3326.4,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1765411416773,0.07879174,3326.5,3326.4,3.97342063]
["bitfinex-derivatives","ETHF0:USTF0",1765411418072,2.81309174,3326.5,3326.4,3.97342063]
["bitfinex-derivatives","ETHF0:USTF0",1765411418479,2.81309174,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411418683,3.51669174,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411419374,4.50974835,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411421676,2.81309174,3326.5,3326.4,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1765411421879,2.81309174,3326.5,3326.4,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1765411423076,1.49889174,3326.5,3326.4,3.97342063]
["bitfinex-derivatives","ETHF0:USTF0",1765411423978,2.81309174,3326.5,3326.4,3.97342063]
["bitfinex-derivatives","ETHF0:USTF0",1765411424179,2.81309174,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411424381,2.81309174,3326.5,3326.4,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1765411424584,3.43279174,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411427186,4.42664428,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411427686,2.81309174,3326.5,3326.4,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1765411427881,0.07879174,3326.5,3326.4,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1765411428386,0.07879174,3326.5,3326.4,6.12138]
["bitfinex-derivatives","ETHF0:USTF0",1765411430283,2.73880931,3326.8,3326.7,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1765411430787,2.73880931,3326.8,3326.7,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1765411431290,2.74146573,3326.8,3326.7,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1765411432286,2.74146573,3326.8,3326.7,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1765411432486,2.74146573,3326.8,3326.7,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765411433090,3.73488877,3326.8,3326.7,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765411433287,2.74146573,3326.8,3326.7,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765411433691,2.74146573,3326.8,3326.7,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1765411433990,2.74146573,3326.8,3326.7,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1765411436289,3.75151895,3326.8,3326.7,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1765411438393,1.42726573,3326.8,3326.7,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1765411438985,2.72346573,3326.8,3326.7,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1765411440002,1.42726573,3326.8,3326.7,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1765411440595,2.72346573,3326.8,3326.7,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1765411440790,2.72346573,3326.8,3326.7,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765411440995,6.9396883,3326.8,3326.7,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765411441498,6.9396883,3326.8,3326.7,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1765411441702,5.93126573,3326.8,3326.7,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1765411441995,5.93126573,3326.8,3326.7,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1765411442696,5.93126573,3326.8,3326.7,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1765411443096,2.72346573,3326.8,3326.7,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1765411443394,2.72346573,3326.8,3326.7,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765411444397,3.7312586,3326.8,3326.7,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765411445295,2.5942,3326.2,3326.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765411445497,4.63542597,3326.2,3326.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765411445801,2.5942,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411446000,4.63529357,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411446303,3.3268,3325.5,3325.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765411446498,2.8327,3325.0,3324.9,0.00311997]
["bitfinex-derivatives","ETHF0:USTF0",1765411446794,6.0405,3325.0,3324.9,0.00311997]
["bitfinex-derivatives","ETHF0:USTF0",1765411447692,2.5942,3324.8,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411448698,2.5942,3324.8,3324.7,0.15344111]
["bitfinex-derivatives","ETHF0:USTF0",1765411449198,3.62786933,3324.8,3324.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1765411449397,2.5942,3324.8,3324.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1765411450194,3.62786933,3324.8,3324.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1765411450394,2.5942,3324.1,3324.0,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765411450594,2.5942,3324.1,3324.0,6.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765411451493,2.59687193,3324.1,3324.0,6.60655351]
["bitfinex-derivatives","ETHF0:USTF0",1765411452299,0.00267193,3324.1,3324.0,6.60655351]
["bitfinex-derivatives","ETHF0:USTF0",1765411452501,1.42127193,3324.1,3324.0,6.60655351]
["bitfinex-derivatives","ETHF0:USTF0",1765411453100,2.76227193,3324.1,3324.0,6.60655351]
["bitfinex-derivatives","ETHF0:USTF0",1765411454202,1.42127193,3324.1,3324.0,6.60655351]
["bitfinex-derivatives","ETHF0:USTF0",1765411455101,2.76227193,3324.1,3324.0,0.15385351]
["bitfinex-derivatives","ETHF0:USTF0",1765411455294,5.97007193,3324.1,3324.0,0.15385351]
["bitfinex-derivatives","ETHF0:USTF0",1765411456593,5.97007193,3324.1,3324.0,0.00346351]
["bitfinex-derivatives","ETHF0:USTF0",1765411459998,2.7596,3323.3,3323.2,0.0750523]
["bitfinex-derivatives","ETHF0:USTF0",1765411460603,2.7596,3323.3,3323.2,1.5068523]
["bitfinex-derivatives","ETHF0:USTF0",1765411461192,2.7596,3323.3,3323.2,1.65976247]
["bitfinex-derivatives","ETHF0:USTF0",1765411461397,2.7596,3323.3,3323.2,0.22796247]
["bitfinex-derivatives","ETHF0:USTF0",1765411461800,2.7596,3323.3,3323.2,1.65976247]
["bitfinex-derivatives","ETHF0:USTF0",1765411466304,2.7596,3323.3,3323.2,2.98736247]
["bitfinex-derivatives","ETHF0:USTF0",1765411466809,3.853,3323.4,3323.3,2.90982]
["bitfinex-derivatives","ETHF0:USTF0",1765411468508,6.5673,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765411468902,6.5673,3323.4,3323.2,0.07753247]
["bitfinex-derivatives","ETHF0:USTF0",1765411468903,2.5763,3323.3,3323.2,0.07753247]
["bitfinex-derivatives","ETHF0:USTF0",1765411469305,6.4293,3323.3,3323.2,0.07753247]
["bitfinex-derivatives","ETHF0:USTF0",1765411469600,7.42692248,3323.3,3323.2,0.07753247]
["bitfinex-derivatives","ETHF0:USTF0",1765411470001,2.5763,3322.4,3322.3,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1765411470303,2.5763,3322.4,3322.3,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1765411471008,2.5763,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411471306,2.5763,3322.4,3322.3,0.15368483]
["bitfinex-derivatives","ETHF0:USTF0",1765411471906,1.2806,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411472107,2.5763,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411473310,3.57535169,3322.4,3322.3,0.15368483]
["bitfinex-derivatives","ETHF0:USTF0",1765411475710,3.57535169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411477016,3.57535169,3322.4,3322.3,1.44798483]
["bitfinex-derivatives","ETHF0:USTF0",1765411478215,3.57535169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411479423,2.27965169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411479625,3.57535169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411480323,2.59676778,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411480717,0.99905169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411480918,2.27965169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411481324,3.87736778,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411481619,2.27965169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411481812,3.57535169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411482019,2.27965169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411482319,3.57535169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411483323,5.17306778,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411484525,3.57535169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411485224,2.27965169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411486023,3.57535169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411486815,3.57535169,3322.4,3322.3,0.15368483]
["bitfinex-derivatives","ETHF0:USTF0",1765411487021,3.57535169,3322.4,3322.3,1.44798483]
["bitfinex-derivatives","ETHF0:USTF0",1765411487228,3.57535169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411487420,0.99905169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411488425,2.60301448,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411489222,0.99905169,3322.4,3322.3,2.78448483]
["bitfinex-derivatives","ETHF0:USTF0",1765411490723,0.00450931,3322.7,3322.6,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1765411491026,1.00535023,3322.7,3322.6,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1765411491728,3.2078,3323.1,3323.0,3.38143]
["bitfinex-derivatives","ETHF0:USTF0",1765411493727,1.60396279,3323.3,3323.2,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1765411494227,4.1847721,3323.4,3323.3,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1765411495033,2.58080931,3323.4,3323.3,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1765411496326,1.28510931,3323.4,3323.3,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1765411496521,0.00450931,3323.4,3323.3,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1765411497931,1.28510931,3323.4,3323.3,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1765411498524,0.00450931,3323.4,3323.3,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1765411501431,0.00267193,3324.1,3324.0,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1765411501833,0.00267193,3324.1,3324.0,6.72429]
["bitfinex-derivatives","ETHF0:USTF0",1765411502332,4.1497,3325.0,3324.3,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765411502534,6.6727,3325.0,3324.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765411503029,2.523,3324.6,3324.5,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1765411503226,2.523,3324.6,3324.5,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411503227,5.7308,3324.6,3324.5,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411503536,5.73328213,3324.6,3324.5,0.15418787]
["bitfinex-derivatives","ETHF0:USTF0",1765411503832,2.523,3324.3,3324.2,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1765411504831,2.523,3324.3,3324.2,0.00701627]
["bitfinex-derivatives","ETHF0:USTF0",1765411505738,3.2965,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765411506236,3.2965,3323.5,3323.4,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1765411506637,3.2965,3323.5,3323.4,2.78565773]
["bitfinex-derivatives","ETHF0:USTF0",1765411507539,5.7308,3323.7,3323.6,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1765411508937,5.7308,3323.7,3323.6,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1765411509840,5.7308,3323.7,3323.6,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1765411510441,5.7308,3323.7,3323.6,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1765411511839,2.523,3323.7,3323.6,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1765411512342,2.523,3323.7,3323.6,2.70451]
["bitfinex-derivatives","ETHF0:USTF0",1765411513340,2.523,3323.7,3323.6,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1765411515537,2.523,3323.7,3323.6,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765411515938,1.1941,3323.5,3323.4,0.00233773]
["bitfinex-derivatives","ETHF0:USTF0",1765411516142,2.4143,3323.2,3323.1,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1765411517042,2.4143,3323.2,3323.1,0.00765201]
["bitfinex-derivatives","ETHF0:USTF0",1765411517442,2.4143,3323.2,3323.1,0.15808201]
["bitfinex-derivatives","ETHF0:USTF0",1765411519634,1.1941,3323.2,3323.1,2.69878201]
["bitfinex-derivatives","ETHF0:USTF0",1765411519840,3.2078,3323.3,3323.2,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1765411519841,4.4019,3323.3,3323.2,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1765411520039,3.1582,3323.5,3323.4,2.69112]
["bitfinex-derivatives","ETHF0:USTF0",1765411520946,3.1582,3323.5,3323.4,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1765411521334,3.1582,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765411521742,6.366,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765411526445,7.4282025,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765411528344,2.3152,3323.2,3323.1,0.00765201]
["bitfinex-derivatives","ETHF0:USTF0",1765411528547,3.3774025,3323.2,3323.1,0.00765201]
["bitfinex-derivatives","ETHF0:USTF0",1765411531155,2.3152,3323.2,3323.1,0.00765201]
["bitfinex-derivatives","ETHF0:USTF0",1765411531353,3.3774025,3323.2,3323.1,0.00765201]
["bitfinex-derivatives","ETHF0:USTF0",1765411532060,4.3519,3323.5,3323.4,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1765411532248,0.7735,3324.0,3323.4,3.4996225]
["bitfinex-derivatives","ETHF0:USTF0",1765411532453,5.473,3323.9,3323.8,2.3210925]
["bitfinex-derivatives","ETHF0:USTF0",1765411532652,5.473,3323.9,3323.8,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1765411533853,5.473,3323.9,3323.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1765411534553,5.473,3323.9,3323.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765411534754,5.473,3323.9,3323.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1765411535456,5.473,3323.9,3323.8,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1765411535757,4.3519,3323.9,3323.8,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1765411536458,5.473,3323.9,3323.8,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1765411537347,0.7735,3324.5,3324.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1765411537549,0.9419,3325.0,3324.5,3.07417]
["bitfinex-derivatives","ETHF0:USTF0",1765411537757,2.26768213,3324.6,3324.5,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1765411539054,2.26768213,3324.6,3324.5,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1765411540160,2.26768213,3324.6,3324.5,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1765411541056,2.26768213,3324.6,3324.5,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1765411541258,2.26768213,3324.6,3324.5,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1765411542356,2.26768213,3324.6,3324.5,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411546160,2.2652,3323.9,3323.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765411546750,2.2652,3323.9,3323.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765411546956,2.2652,3323.9,3323.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765411548163,2.2652,3323.9,3323.8,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765411548763,2.2652,3323.9,3323.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765411549668,0.6706,3324.0,3323.9,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1765411549871,2.2652,3324.2,3324.1,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1765411550057,2.2652,3324.2,3324.1,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1765411550671,2.2652,3324.2,3324.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765411550868,2.2652,3324.2,3324.1,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1765411551264,1.1441,3324.2,3324.1,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1765411551879,2.2652,3324.2,3324.1,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1765411552378,1.1441,3324.2,3324.1,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1765411553579,5.473,3324.4,3324.3,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1765411555579,3.2078,3324.4,3324.3,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1765411555773,4.99958213,3324.6,3324.5,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1765411556279,6.12068213,3324.6,3324.5,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1765411556682,3.85548213,3324.6,3324.5,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1765411556882,6.12068213,3324.6,3324.5,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1765411557280,3.85548213,3324.6,3324.5,3.05107]
["bitfinex-derivatives","ETHF0:USTF0",1765411557477,0.00248213,3324.6,3324.5,3.05107]
["bitfinex-derivatives","ETHF0:USTF0",1765411557674,0.00248213,3324.6,3324.5,6.25887]
["bitfinex-derivatives","ETHF0:USTF0",1765411558781,0.00248213,3324.6,3324.5,7.31992602]
["bitfinex-derivatives","ETHF0:USTF0",1765411560586,0.00450931,3324.9,3324.8,2.27155]
["bitfinex-derivatives","ETHF0:USTF0",1765411560785,0.00450931,3324.9,3324.8,3.33260602]
["bitfinex-derivatives","ETHF0:USTF0",1765411561178,1e-05,3325.0,3324.9,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1765411561388,0.2,3325.3,3325.2,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1765411561585,0.20276611,3325.3,3325.2,3.33258602]
["bitfinex-derivatives","ETHF0:USTF0",1765411562687,0.20276611,3325.3,3325.2,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1765411564283,0.2,3325.5,3325.4,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1765411564483,0.2,3325.5,3325.4,5.47933]
["bitfinex-derivatives","ETHF0:USTF0",1765411565584,0.20256309,3325.5,3325.4,5.47933]
["bitfinex-derivatives","ETHF0:USTF0",1765411571987,0.2,3325.8,3325.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765411572187,0.2,3325.8,3325.7,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1765411572388,2.3965,3325.8,3325.7,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1765411572792,0.2,3325.8,3325.7,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1765411572987,1.3113,3325.8,3325.7,2.27397682]
["bitfinex-derivatives","ETHF0:USTF0",1765411573196,2.39916747,3325.8,3325.7,2.27397682]
["bitfinex-derivatives","ETHF0:USTF0",1765411573994,1.31396747,3325.8,3325.7,2.27397682]
["bitfinex-derivatives","ETHF0:USTF0",1765411574597,0.20266747,3325.8,3325.7,2.27397682]
["bitfinex-derivatives","ETHF0:USTF0",1765411575090,0.2,3326.0,3325.9,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765411575287,0.2,3326.0,3325.9,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765411575693,9.31e-06,3326.1,3326.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765411575890,9.31e-06,3326.1,3326.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765411576090,1.2812,3326.5,3326.4,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1765411576293,1.2812,3326.5,3326.4,5.43308]
["bitfinex-derivatives","ETHF0:USTF0",1765411576899,0.2,3326.5,3326.4,5.43308]
["bitfinex-derivatives","ETHF0:USTF0",1765411577099,1.28461887,3326.5,3326.4,5.43308]
["bitfinex-derivatives","ETHF0:USTF0",1765411577399,2.95291887,3326.5,3326.4,5.43308]
["bitfinex-derivatives","ETHF0:USTF0",1765411577590,2.95291887,3326.5,3326.4,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1765411578095,1.89501887,3326.5,3326.4,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1765411578996,2.95291887,3326.5,3326.4,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1765411579196,2.95291887,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411580892,2.1391,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411581194,1.0812,3326.1,3326.0,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765411581398,2.95291887,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411581794,2.95291887,3326.5,3326.4,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1765411582198,2.95291887,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411584402,3.98879744,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411588607,2.0026,3325.8,3325.7,0.00246682]
["bitfinex-derivatives","ETHF0:USTF0",1765411588807,2.6175,3325.5,3325.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765411589003,3.65337857,3325.5,3325.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765411589603,2.6175,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411589804,3.66100514,3325.0,3324.9,0.00776988]
["bitfinex-derivatives","ETHF0:USTF0",1765411590197,3.66100514,3325.0,3324.9,0.15811988]
["bitfinex-derivatives","ETHF0:USTF0",1765411591198,3.6603732,3325.0,3324.9,0.15811988]
["bitfinex-derivatives","ETHF0:USTF0",1765411591411,2.6175,3325.0,3324.9,0.15811988]
["bitfinex-derivatives","ETHF0:USTF0",1765411595210,2.6175,3325.0,3324.9,2.27471988]
["bitfinex-derivatives","ETHF0:USTF0",1765411595713,0.6149,3325.0,3324.9,2.27471988]
["bitfinex-derivatives","ETHF0:USTF0",1765411595908,2.6175,3325.0,3324.9,2.27471988]
["bitfinex-derivatives","ETHF0:USTF0",1765411596507,2.0026,3325.4,3325.3,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765411596712,2.0026,3325.4,3325.3,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1765411597209,1.0004,3325.4,3325.3,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1765411597802,2.0026,3325.4,3325.3,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1765411600209,1.0004,3325.4,3325.3,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1765411600418,1.6153,3325.5,3325.4,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1765411600712,2.0026,3325.9,3325.8,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765411600912,2.0026,3325.9,3325.8,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1765411601416,2.0026,3325.9,3325.8,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765411601615,2.0026,3325.9,3325.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765411601809,2.0026,3325.9,3325.8,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765411605105,2.0026,3325.9,3325.8,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1765411607515,5.2104,3326.2,3326.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765411607819,1.6153,3326.0,3325.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765411608006,2.6175,3326.0,3325.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765411610113,5.8253,3326.0,3325.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765411610508,5.8253,3326.0,3325.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765411610715,5.8253,3326.0,3325.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765411611416,5.8253,3326.0,3325.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765411611722,5.8253,3326.0,3325.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765411615131,5.8253,3326.0,3325.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765411616332,5.8253,3326.0,3325.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765411616834,5.8253,3326.0,3325.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765411619538,2.6175,3326.0,3325.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765411619837,2.6175,3326.0,3325.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765411620139,5.8253,3326.0,3325.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765411620334,5.8253,3326.0,3325.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765411620733,5.8253,3326.0,3325.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765411620929,4.7819,3326.0,3325.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765411621437,1.9177,3326.4,3325.9,1.03389503]
["bitfinex-derivatives","ETHF0:USTF0",1765411621634,2.4683,3326.0,3325.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765411622338,2.4683,3326.0,3325.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765411623138,2.4683,3326.0,3325.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765411625137,1.9177,3325.4,3325.3,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1765411625343,1.9177,3325.4,3325.3,4.36103]
["bitfinex-derivatives","ETHF0:USTF0",1765411625542,1.9177,3325.4,3325.3,5.42140554]
["bitfinex-derivatives","ETHF0:USTF0",1765411626343,1.9177,3325.4,3325.3,6.35190554]
["bitfinex-derivatives","ETHF0:USTF0",1765411627545,0.5506,3325.5,3325.3,6.35190554]
["bitfinex-derivatives","ETHF0:USTF0",1765411627546,1.5098,3325.5,3325.4,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1765411627739,2.4683,3326.0,3325.9,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765411627940,3.52014718,3326.0,3325.9,3.14407554]
["bitfinex-derivatives","ETHF0:USTF0",1765411628241,2.4683,3326.0,3325.9,3.14407554]
["bitfinex-derivatives","ETHF0:USTF0",1765411628442,1.5098,3326.0,3325.9,3.14407554]
["bitfinex-derivatives","ETHF0:USTF0",1765411628640,2.4683,3326.0,3325.9,3.14407554]
["bitfinex-derivatives","ETHF0:USTF0",1765411629137,2.4683,3326.0,3325.9,2.21357554]
["bitfinex-derivatives","ETHF0:USTF0",1765411629340,4.58064208,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411629543,1.9177,3325.4,3325.3,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1765411629839,1.9177,3325.4,3325.3,4.36103]
["bitfinex-derivatives","ETHF0:USTF0",1765411630340,1.9177,3325.4,3325.3,6.35190554]
["bitfinex-derivatives","ETHF0:USTF0",1765411630946,1.9177,3325.4,3325.3,5.42140554]
["bitfinex-derivatives","ETHF0:USTF0",1765411632840,1.9177,3325.4,3325.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765411633147,1.9177,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411633148,1.8884,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411633343,1.4238,3325.0,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411633647,3.53537848,3325.0,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411634340,2.48417554,3325.0,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411634546,3.53476354,3325.0,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411634745,2.474388,3325.0,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411635336,2.47440656,3325.0,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411635539,1.8884,3324.1,3324.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1765411635740,0.9597,3323.6,3323.5,2.54091]
["bitfinex-derivatives","ETHF0:USTF0",1765411635942,5.0962,3324.1,3324.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765411636251,5.0962,3324.1,3324.0,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1765411636545,5.09939194,3324.1,3324.0,1.62778201]
["bitfinex-derivatives","ETHF0:USTF0",1765411636942,3.21099194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411637546,4.17069194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411637749,5.09939194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411638051,4.17069194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411639954,3.21099194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411640256,4.17069194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411640753,3.21099194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411641253,4.17069194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411641647,3.21099194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411642854,4.17069194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411644455,3.21099194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411645755,0.00319194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411645959,3.21099194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411646452,4.17069194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411647062,3.21099194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411651162,0.00319194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411651658,5.23969194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411652663,4.17069194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411652962,3.21099194,3324.1,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411653561,0.00450931,3324.4,3324.0,2.51348201]
["bitfinex-derivatives","ETHF0:USTF0",1765411653767,4.13419158,3324.5,3324.4,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765411654060,5.18459158,3324.5,3324.4,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765411654766,4.13665464,3324.5,3324.4,3.40485951]
["bitfinex-derivatives","ETHF0:USTF0",1765411655063,5.17625464,3324.5,3324.4,3.40485951]
["bitfinex-derivatives","ETHF0:USTF0",1765411655264,4.13665464,3324.5,3324.4,3.40485951]
["bitfinex-derivatives","ETHF0:USTF0",1765411660364,5.18645464,3324.5,3324.4,3.40485951]
["bitfinex-derivatives","ETHF0:USTF0",1765411661260,5.18645464,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411661663,5.18645464,3324.5,3324.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1765411661865,3.08625464,3324.5,3324.4,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765411662067,5.05665464,3324.5,3324.4,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765411662461,5.05665464,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411662762,5.05665464,3324.5,3324.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1765411663461,5.05665464,3324.5,3324.4,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765411663766,4.07145464,3324.5,3324.4,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765411663954,5.03535464,3324.5,3324.4,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765411665067,5.03535464,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411667158,6.08487283,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411679968,5.12097283,3324.5,3324.4,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1765411680168,4.87035464,3324.5,3324.4,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1765411680471,5.92065909,3324.5,3324.4,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1765411680671,4.87035464,3324.5,3324.4,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1765411681175,5.92064521,3324.5,3324.4,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1765411681374,5.92064521,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411681578,5.92064521,3324.5,3324.0,0.00219201]
["bitfinex-derivatives","ETHF0:USTF0",1765411681579,1.5578,3324.1,3324.0,0.00219201]
["bitfinex-derivatives","ETHF0:USTF0",1765411681778,4.7656,3324.1,3324.0,0.00219201]
["bitfinex-derivatives","ETHF0:USTF0",1765411682467,5.82500735,3324.1,3323.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765411682667,2.59898951,3323.9,3323.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765411682866,1.2326,3323.1,3323.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765411683374,1.2326,3323.1,3323.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765411683572,1.2326,3323.1,3323.0,0.57221829]
["bitfinex-derivatives","ETHF0:USTF0",1765411683775,1.2326,3323.1,3323.0,1.48931829]
["bitfinex-derivatives","ETHF0:USTF0",1765411684776,1.2326,3323.1,3323.0,1.63974829]
["bitfinex-derivatives","ETHF0:USTF0",1765411685073,1.2326,3323.1,3323.0,0.72264829]
["bitfinex-derivatives","ETHF0:USTF0",1765411685575,1.2326,3323.1,3323.0,1.63974829]
["bitfinex-derivatives","ETHF0:USTF0",1765411686378,0.6163,3323.1,3323.0,2.61944829]
["bitfinex-derivatives","ETHF0:USTF0",1765411686580,3.2078,3323.2,3323.0,2.61944829]
["bitfinex-derivatives","ETHF0:USTF0",1765411686581,3.2078,3323.2,3323.1,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1765411686772,3.2078,3323.2,3323.1,3.0824084]
["bitfinex-derivatives","ETHF0:USTF0",1765411686970,3.2078,3323.6,3323.5,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765411687277,3.2078,3323.6,3323.5,3.5000784]
["bitfinex-derivatives","ETHF0:USTF0",1765411688678,3.2078,3323.6,3323.5,3.6504884]
["bitfinex-derivatives","ETHF0:USTF0",1765411689280,1.1641,3323.8,3323.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765411691582,1.1641,3323.8,3323.7,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765411691775,1.1641,3323.8,3323.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765411692189,0.5919,3323.8,3323.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765411692381,1.1368,3323.8,3323.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765411692782,1.1368,3323.8,3323.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765411693581,2.21957136,3323.8,3323.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765411693784,1.0704,3323.1,3323.0,2.62984829]
["bitfinex-derivatives","ETHF0:USTF0",1765411694478,1.0704,3323.1,3323.0,0.72264829]
["bitfinex-derivatives","ETHF0:USTF0",1765411695484,1.0704,3323.1,3323.0,0.15254829]
["bitfinex-derivatives","ETHF0:USTF0",1765411698385,1.0704,3323.1,3323.0,0.06667399]
["bitfinex-derivatives","ETHF0:USTF0",1765411698784,2.15343011,3323.1,3323.0,0.06667399]
["bitfinex-derivatives","ETHF0:USTF0",1765411699285,2.15343011,3323.1,3323.0,0.06954202]
["bitfinex-derivatives","ETHF0:USTF0",1765411703985,2.15343011,3323.1,3323.0,0.64294202]
["bitfinex-derivatives","ETHF0:USTF0",1765411704879,5.36123011,3323.1,3323.0,0.64294202]
["bitfinex-derivatives","ETHF0:USTF0",1765411713897,5.36123011,3323.1,3323.0,0.06954202]
["bitfinex-derivatives","ETHF0:USTF0",1765411715299,0.7466,3322.8,3322.7,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1765411715586,0.7466,3322.8,3322.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765411715587,0.7194,3322.5,3322.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765411715788,3.9272,3322.5,3322.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765411716096,0.7214,3322.1,3321.7,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765411716292,3.9315869,3322.1,3322.0,0.57091401]
["bitfinex-derivatives","ETHF0:USTF0",1765411717693,3.9315869,3322.1,3322.0,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1765411717899,5.0149579,3322.1,3322.0,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1765411718895,5.0149579,3322.1,3322.0,1.39581401]
["bitfinex-derivatives","ETHF0:USTF0",1765411719097,5.0149579,3322.1,3322.0,0.52801401]
["bitfinex-derivatives","ETHF0:USTF0",1765411719299,3.9315869,3322.1,3322.0,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1765411720003,5.0149609,3322.1,3322.0,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1765411721591,0.6288,3321.1,3320.9,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765411721797,0.6288,3321.0,3320.9,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1765411721996,0.6288,3321.0,3320.9,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1765411722197,0.6288,3321.0,3320.9,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1765411722400,0.6288,3321.0,3320.9,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1765411722703,0.6288,3321.0,3320.9,1.92394481]
["bitfinex-derivatives","ETHF0:USTF0",1765411723297,0.6288,3321.0,3320.9,1.02174481]
["bitfinex-derivatives","ETHF0:USTF0",1765411723491,0.3144,3321.0,3320.9,1.92394481]
["bitfinex-derivatives","ETHF0:USTF0",1765411723695,0.6122,3321.0,3320.9,1.92394481]
["bitfinex-derivatives","ETHF0:USTF0",1765411725198,0.3144,3321.0,3320.9,1.92394481]
["bitfinex-derivatives","ETHF0:USTF0",1765411725604,0.5944,3321.0,3320.9,1.92394481]
["bitfinex-derivatives","ETHF0:USTF0",1765411726301,0.3144,3321.0,3320.9,1.92394481]
["bitfinex-derivatives","ETHF0:USTF0",1765411726603,0.5856,3321.0,3320.9,1.92394481]
["bitfinex-derivatives","ETHF0:USTF0",1765411727700,0.3144,3321.0,3320.9,1.92394481]
["bitfinex-derivatives","ETHF0:USTF0",1765411728506,3.2078,3321.1,3321.0,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1765411728703,3.4614,3321.1,3321.0,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1765411728903,3.715,3321.1,3321.0,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1765411729303,3.4614,3321.1,3321.0,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1765411729603,3.7063,3321.1,3321.0,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1765411729809,0.4898,3321.0,3320.9,0.00341481]
["bitfinex-derivatives","ETHF0:USTF0",1765411730006,1.57346718,3321.0,3320.9,0.00341481]
["bitfinex-derivatives","ETHF0:USTF0",1765411731599,1.80096718,3321.0,3320.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765411731806,0.455,3320.1,3320.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765411732108,4.74646718,3320.1,3320.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765411732510,4.74646718,3320.1,3320.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765411732711,4.74646718,3320.1,3320.0,1.39520316]
["bitfinex-derivatives","ETHF0:USTF0",1765411733013,4.74646718,3320.1,3320.0,0.52740316]
["bitfinex-derivatives","ETHF0:USTF0",1765411735807,4.74646718,3320.1,3320.0,1.39520316]
["bitfinex-derivatives","ETHF0:USTF0",1765411737004,4.51896718,3320.1,3320.0,2.29740316]
["bitfinex-derivatives","ETHF0:USTF0",1765411737200,4.29146718,3320.1,3320.0,3.48315156]
["bitfinex-derivatives","ETHF0:USTF0",1765411737403,3.2078,3320.1,3320.0,3.48315156]
["bitfinex-derivatives","ETHF0:USTF0",1765411740609,1.6145,3320.9,3320.8,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765411740815,5.0623672,3320.9,3320.8,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1765411741016,1.0837672,3320.9,3320.8,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1765411741211,0.00451663,3321.3,3321.2,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1765411741415,1.08806876,3321.3,3321.2,2.8135984]
["bitfinex-derivatives","ETHF0:USTF0",1765411741918,2.70256876,3321.3,3321.2,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1765411742616,1.85886876,3321.3,3321.2,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1765411742812,1.08806876,3321.3,3321.2,2.8135984]
["bitfinex-derivatives","ETHF0:USTF0",1765411743006,0.00451663,3321.3,3321.2,2.8135984]
["bitfinex-derivatives","ETHF0:USTF0",1765411743408,0.7731869,3322.1,3322.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765411743610,1.85653923,3322.1,3322.0,3.1228784]
["bitfinex-derivatives","ETHF0:USTF0",1765411743818,1.08573923,3322.1,3322.0,3.1228784]
["bitfinex-derivatives","ETHF0:USTF0",1765411744120,3.2078,3322.2,3322.1,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1765411745120,1.61901663,3322.5,3322.4,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1765411745418,0.00735041,3322.5,3322.4,1.78203468]
["bitfinex-derivatives","ETHF0:USTF0",1765411746521,2.11105041,3322.5,3322.4,0.15413468]
["bitfinex-derivatives","ETHF0:USTF0",1765411746819,3.19411747,3322.5,3322.4,0.15413468]
["bitfinex-derivatives","ETHF0:USTF0",1765411747712,0.77815041,3322.5,3322.4,1.78203468]
["bitfinex-derivatives","ETHF0:USTF0",1765411747915,4.8223,3323.1,3323.0,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1765411748208,5.90529228,3323.1,3323.0,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1765411748614,5.90529228,3323.1,3323.0,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765411748812,5.90529228,3323.1,3323.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765411749016,5.90851525,3323.1,3323.0,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1765411749220,5.90851525,3323.1,3323.0,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765411750214,4.82552297,3323.1,3323.0,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1765411750415,4.82552297,3323.1,3323.0,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765411751117,4.82552297,3323.1,3323.0,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1765411751317,4.82552297,3323.1,3323.0,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765411751718,4.82552297,3323.1,3323.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765411752014,4.82552297,3323.1,3323.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1765411752414,4.82552297,3323.1,3323.0,1.95923]
["bitfinex-derivatives","ETHF0:USTF0",1765411753518,4.82552297,3323.1,3323.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765411753927,4.82552297,3323.1,3323.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1765411754615,1.61772297,3323.1,3323.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765411755527,2.3772,3322.5,3322.4,0.15413468]
["bitfinex-derivatives","ETHF0:USTF0",1765411756028,2.3772,3322.5,3322.4,1.96293468]
["bitfinex-derivatives","ETHF0:USTF0",1765411756419,4.1356,3322.7,3322.6,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1765411756619,2.3772,3323.0,3322.9,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765411756824,1.8343,3323.0,3322.9,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765411757023,0.9278,3323.0,3322.9,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765411757218,0.9278,3323.0,3322.9,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1765411758720,1.8343,3323.0,3322.9,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1765411759321,2.3772,3323.0,3322.9,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1765411759524,2.3772,3323.0,3322.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765411759721,2.3772,3323.0,3322.9,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1765411759927,2.3772,3323.0,3322.9,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1765411760126,2.3772,3323.0,3322.9,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1765411760519,2.3772,3323.0,3322.9,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1765411762032,2.3772,3323.0,3322.9,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1765411762338,2.3772,3323.0,3322.9,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1765411762737,2.3772,3323.0,3322.9,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1765411763242,2.3772,3323.0,3322.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765411763539,2.3772,3322.5,3322.4,0.00367468]
["bitfinex-derivatives","ETHF0:USTF0",1765411766332,2.3772,3322.5,3322.4,1.81247468]
["bitfinex-derivatives","ETHF0:USTF0",1765411766532,1.8343,3322.5,3322.4,1.96293468]
["bitfinex-derivatives","ETHF0:USTF0",1765411767138,2.3772,3322.5,3322.4,1.96293468]
["bitfinex-derivatives","ETHF0:USTF0",1765411767331,2.3772,3322.5,3322.4,0.15413468]
["bitfinex-derivatives","ETHF0:USTF0",1765411767533,3.45997968,3322.5,3322.4,0.00367468]
["bitfinex-derivatives","ETHF0:USTF0",1765411767939,3.45997968,3322.5,3322.4,1.81247468]
["bitfinex-derivatives","ETHF0:USTF0",1765411769443,3.45997968,3322.5,3322.4,0.90927468]
["bitfinex-derivatives","ETHF0:USTF0",1765411771144,1.08277968,3322.5,3322.4,1.94123468]
["bitfinex-derivatives","ETHF0:USTF0",1765411771347,3.2078,3322.6,3322.5,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1765411771549,4.0339,3322.6,3322.5,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1765411771842,3.2078,3322.6,3322.5,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1765411773348,4.89482297,3323.1,3323.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765411773549,5.97785608,3323.1,3323.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765411774548,5.97785608,3323.1,3323.0,1.88853]
["bitfinex-derivatives","ETHF0:USTF0",1765411775049,5.97785608,3323.1,3323.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765411775839,2.0963,3322.5,3322.4,0.00367468]
["bitfinex-derivatives","ETHF0:USTF0",1765411776043,6.38713311,3322.5,3322.4,0.00367468]
["bitfinex-derivatives","ETHF0:USTF0",1765411778155,1.6838,3321.9,3321.8,1.74261663]
["bitfinex-derivatives","ETHF0:USTF0",1765411778353,1.6838,3321.9,3321.8,0.15500663]
["bitfinex-derivatives","ETHF0:USTF0",1765411778354,2.76711896,3321.9,3321.8,0.15500663]
["bitfinex-derivatives","ETHF0:USTF0",1765411779250,2.76711896,3321.9,3321.8,0.15729922]
["bitfinex-derivatives","ETHF0:USTF0",1765411779854,2.76711896,3321.9,3321.8,1.01389922]
["bitfinex-derivatives","ETHF0:USTF0",1765411780057,2.76711896,3321.9,3321.8,1.89539922]
["bitfinex-derivatives","ETHF0:USTF0",1765411780251,1.90941896,3321.9,3321.8,1.89539922]
["bitfinex-derivatives","ETHF0:USTF0",1765411780645,1.6838,3322.1,3322.0,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1765411780850,2.76711026,3322.1,3322.0,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1765411781058,0.8261,3322.1,3322.0,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1765411781558,1.90938698,3322.1,3322.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1765411782163,0.8261,3322.1,3322.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1765411782356,1.90938701,3322.1,3322.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1765411782558,0.8261,3322.1,3322.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1765411783865,1.90940022,3322.1,3322.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1765411784060,0.8261,3322.1,3322.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1765411784463,5.3041,3322.5,3322.4,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1765411784762,6.38731482,3322.5,3322.4,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1765411787261,6.38731482,3322.5,3322.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765411788866,6.38731482,3322.5,3322.4,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1765411789255,6.38731482,3322.5,3322.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765411790463,1.6838,3321.9,3321.8,0.00680922]
["bitfinex-derivatives","ETHF0:USTF0",1765411790667,0.8261,3321.9,3321.8,1.74490922]
["bitfinex-derivatives","ETHF0:USTF0",1765411790870,3.2078,3322.0,3321.9,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1765411791057,0.4125,3322.5,3321.8,0.00680922]
["bitfinex-derivatives","ETHF0:USTF0",1765411791058,4.8916,3322.4,3322.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765411791260,1.6838,3322.3,3322.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765411792169,2.76705467,3322.3,3322.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765411792466,1.6838,3322.3,3322.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765411792668,1.6838,3322.3,3322.2,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1765411793168,2.76706364,3322.3,3322.2,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1765411798372,1.6838,3322.3,3322.2,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1765411799172,2.76701806,3322.3,3322.2,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1765411800365,2.76701806,3322.3,3322.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765411800869,1.5873,3321.9,3321.8,0.00680922]
["bitfinex-derivatives","ETHF0:USTF0",1765411801071,2.67067162,3321.9,3321.8,0.00680922]
["bitfinex-derivatives","ETHF0:USTF0",1765411801370,2.67067162,3321.9,3321.8,0.80850922]
["bitfinex-derivatives","ETHF0:USTF0",1765411801570,2.67067162,3321.9,3321.8,1.75299922]
["bitfinex-derivatives","ETHF0:USTF0",1765411802569,2.67067162,3321.9,3321.8,0.15729922]
["bitfinex-derivatives","ETHF0:USTF0",1765411804373,1.5873,3321.2,3321.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765411805579,0.8057,3321.2,3321.1,1.7498611]
["bitfinex-derivatives","ETHF0:USTF0",1765411806172,1.5873,3321.2,3321.1,0.1541611]
["bitfinex-derivatives","ETHF0:USTF0",1765411806373,4.7951,3321.2,3321.1,0.1541611]
["bitfinex-derivatives","ETHF0:USTF0",1765411806777,5.87872952,3321.2,3321.1,0.1541611]
["bitfinex-derivatives","ETHF0:USTF0",1765411807577,1.5873,3320.9,3320.8,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765411807885,2.67092952,3320.9,3320.8,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765411808183,1.5873,3320.9,3320.8,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765411808682,1.5873,3320.9,3320.8,0.00553522]
["bitfinex-derivatives","ETHF0:USTF0",1765411811089,2.67015725,3320.9,3320.8,0.00553522]
["bitfinex-derivatives","ETHF0:USTF0",1765411812486,1.5873,3320.9,3320.8,0.00553522]
["bitfinex-derivatives","ETHF0:USTF0",1765411814387,2.66881873,3320.9,3320.8,0.00553522]
["bitfinex-derivatives","ETHF0:USTF0",1765411814783,1.5446,3320.6,3320.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765411815086,4.7524,3320.6,3320.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765411815890,4.75459616,3320.6,3320.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765411816591,1.5446,3320.3,3320.2,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765411824203,1.5446,3320.3,3320.2,1.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765411825509,2.62052579,3320.3,3320.2,1.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765411825810,1.5446,3319.4,3319.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765411826205,1.5446,3319.4,3319.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765411826504,1.5446,3319.4,3319.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765411826912,1.5446,3319.4,3319.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765411827210,1.5446,3319.4,3319.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765411827420,1.5446,3319.4,3319.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765411827706,3.4345,3319.5,3318.5,0.23084341]
["bitfinex-derivatives","ETHF0:USTF0",1765411827707,1.5446,3318.6,3318.5,0.23084341]
["bitfinex-derivatives","ETHF0:USTF0",1765411827905,3.2078,3319.0,3318.9,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1765411828212,1.39281663,3319.7,3319.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765411828412,2.46907619,3319.7,3319.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1765411828614,1.39281663,3319.7,3319.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1765411828908,1.39281663,3319.7,3319.6,7.50949]
["bitfinex-derivatives","ETHF0:USTF0",1765411828909,0.00451663,3319.7,3319.6,7.50949]
["bitfinex-derivatives","ETHF0:USTF0",1765411830718,4.5961,3320.3,3320.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765411832516,4.5961,3320.3,3320.2,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1765411833119,4.5961,3320.3,3320.2,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1765411833317,4.5961,3320.3,3320.2,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1765411833518,3.9172,3320.3,3320.2,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1765411833816,4.5961,3320.3,3320.2,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1765411834818,0.00671279,3320.6,3320.5,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1765411838715,3.2078,3321.1,3321.0,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1765411839321,3.2078,3321.5,3321.4,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1765411839515,3.9172,3321.9,3321.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765411839821,3.9172,3321.9,3321.8,1.51158616]
["bitfinex-derivatives","ETHF0:USTF0",1765411839822,4.28552411,3321.9,3321.8,1.51158616]
["bitfinex-derivatives","ETHF0:USTF0",1765411840020,3.21103453,3321.9,3321.8,1.51158616]
["bitfinex-derivatives","ETHF0:USTF0",1765411840410,3.92043453,3321.9,3321.8,1.51158616]
["bitfinex-derivatives","ETHF0:USTF0",1765411840811,5.67316973,3321.9,3321.8,0.15268616]
["bitfinex-derivatives","ETHF0:USTF0",1765411841218,4.59933453,3321.9,3321.8,0.15268616]
["bitfinex-derivatives","ETHF0:USTF0",1765411843326,0.00323453,3321.9,3321.8,1.51158616]
["bitfinex-derivatives","ETHF0:USTF0",1765411843530,0.00451663,3322.2,3322.1,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1765411844518,0.00842736,3322.2,3322.1,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1765411847531,3.2078,3322.8,3322.7,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1765411848426,3.21120626,3322.8,3322.7,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1765411848629,4.59950626,3322.8,3322.7,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1765411849919,4.59950626,3322.8,3322.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765411850220,1.3883,3323.1,3323.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765411850728,1.3883,3323.1,3323.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1765411851130,1.3883,3323.0,3322.9,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1765411851330,1.39146613,3323.0,3322.9,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1765411851831,1.80966613,3323.0,3322.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765411852325,0.00316613,3323.0,3322.9,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1765411854230,1.39146613,3323.0,3322.9,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1765411854528,0.00316613,3323.0,3322.9,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1765411856429,0.71256613,3323.0,3322.9,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1765411856834,0.00316613,3323.0,3322.9,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1765411859129,1.65896613,3323.0,3322.9,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1765411859329,0.71256613,3323.0,3322.9,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1765411859824,0.00316613,3323.0,3322.9,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1765411860832,1.8951,3324.7,3324.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765411861028,0.9487,3324.7,3324.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765411861232,2.02195967,3324.7,3324.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765411861525,2.96829381,3324.7,3324.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411861730,2.97058436,3324.7,3324.6,0.15419222]
["bitfinex-derivatives","ETHF0:USTF0",1765411861934,1.8951,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411862133,1.8951,3324.2,3323.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765411862134,2.4347,3324.0,3323.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765411862438,3.50789381,3324.0,3323.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765411862831,1.8951,3323.5,3323.4,2.03512]
["bitfinex-derivatives","ETHF0:USTF0",1765411863032,1.8951,3323.5,3323.4,2.03726728]
["bitfinex-derivatives","ETHF0:USTF0",1765411863239,3.49170798,3323.5,3323.4,0.15256728]
["bitfinex-derivatives","ETHF0:USTF0",1765411863434,3.49170798,3323.5,3323.4,0.00214728]
["bitfinex-derivatives","ETHF0:USTF0",1765411863635,1.8951,3323.2,3323.1,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765411863831,2.96860798,3323.2,3323.1,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765411864339,2.02220798,3323.2,3323.1,1.88921663]
["bitfinex-derivatives","ETHF0:USTF0",1765411864529,2.02220798,3323.2,3323.1,2.03964663]
["bitfinex-derivatives","ETHF0:USTF0",1765411864732,2.02220798,3323.2,3323.1,2.04329107]
["bitfinex-derivatives","ETHF0:USTF0",1765411864932,2.96860798,3323.2,3323.1,1.11299107]
["bitfinex-derivatives","ETHF0:USTF0",1765411865329,2.96860798,3323.2,3323.1,0.15859107]
["bitfinex-derivatives","ETHF0:USTF0",1765411866332,1.07350798,3323.2,3323.1,2.04329107]
["bitfinex-derivatives","ETHF0:USTF0",1765411866538,1.8951,3324.0,3323.9,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1765411866738,1.8951,3324.0,3323.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765411866739,3.2078,3324.1,3324.0,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1765411867045,4.28315211,3324.1,3324.0,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1765411867740,1.07535211,3324.1,3324.0,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1765411869735,0.00229055,3324.7,3324.6,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1765411870034,1.60698648,3324.7,3324.6,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1765411871242,0.00229055,3324.7,3324.6,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1765411871932,1.82199055,3324.7,3324.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411872132,1.82199055,3324.7,3324.6,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1765411872332,0.95099055,3324.7,3324.6,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1765411873142,0.00229055,3324.7,3324.6,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1765411873740,1.74779055,3324.7,3324.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411873950,3.87950368,3324.7,3324.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411874445,1.7455,3324.1,3324.0,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765411874645,1.7455,3324.1,3324.0,3.35819]
["bitfinex-derivatives","ETHF0:USTF0",1765411874840,1.7455,3324.1,3324.0,5.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765411875446,1.7455,3324.1,3324.0,4.25879]
["bitfinex-derivatives","ETHF0:USTF0",1765411875644,0.8745,3324.1,3324.0,5.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765411876042,0.8745,3324.1,3324.0,5.67639]
["bitfinex-derivatives","ETHF0:USTF0",1765411877049,1.7455,3324.1,3324.0,3.35819]
["bitfinex-derivatives","ETHF0:USTF0",1765411877241,0.8745,3324.1,3324.0,4.25879]
["bitfinex-derivatives","ETHF0:USTF0",1765411877542,3.87783032,3324.3,3324.2,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1765411878246,1.7455,3324.3,3324.2,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1765411878545,1.7455,3324.3,3324.2,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1765411878754,0.8745,3324.4,3324.3,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1765411879445,1.7455,3324.4,3324.3,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1765411879640,2.13420008,3324.4,3324.3,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1765411880145,2.66693197,3324.7,3324.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765411880146,2.13420008,3324.5,3324.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765411880536,3.00870008,3324.5,3324.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765411881843,4.06216689,3324.5,3324.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765411882047,3.28976681,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411882439,2.79896681,3324.5,3324.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765411882639,1.92796681,3324.5,3324.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765411883039,4.0637091,3324.5,3324.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765411883251,1.92796681,3324.5,3324.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765411885750,2.79896681,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765411886057,2.6568755,3324.5,3324.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765411886752,3.5313755,3324.5,3324.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765411887149,1.05346681,3324.5,3324.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765411887354,0.00229055,3324.7,3324.6,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1765411887554,0.00229055,3324.7,3324.6,5.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765411889560,1.78879055,3324.7,3324.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411889762,4.99659055,3324.7,3324.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411890658,10.99659055,3324.7,3324.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411890859,4.99659055,3324.7,3324.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411891865,4.99659055,3324.7,3324.6,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1765411892164,0.00229055,3324.7,3324.6,5.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765411892461,1.87119055,3324.7,3324.6,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1765411892666,0.95919055,3324.7,3324.6,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1765411892867,0.00229055,3324.7,3324.6,5.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765411893163,0.00229055,3324.7,3324.6,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1765411895270,0.00229055,3324.7,3324.6,5.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765411899266,0.95919055,3324.7,3324.6,5.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765411899469,2.90040782,3324.7,3324.6,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765411900063,1.87119055,3324.7,3324.6,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765411900766,1.87119055,3324.7,3324.6,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1765411900969,1.87119055,3324.7,3324.6,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765411901664,1.87119055,3324.7,3324.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765411903268,1.87119055,3324.7,3324.6,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1765411904068,1.8689,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411905375,1.8689,3324.2,3324.1,3.35818]
["bitfinex-derivatives","ETHF0:USTF0",1765411905672,1.8689,3324.2,3324.1,5.22538]
["bitfinex-derivatives","ETHF0:USTF0",1765411905979,1.8689,3324.2,3324.1,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1765411906173,1.8689,3324.2,3324.1,5.22538]
["bitfinex-derivatives","ETHF0:USTF0",1765411907280,1.8689,3324.2,3324.1,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1765411907672,1.8689,3324.2,3324.1,3.35818]
["bitfinex-derivatives","ETHF0:USTF0",1765411908081,0.00229055,3324.7,3324.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765411908382,0.00451663,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411908982,0.96141663,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411909185,0.00451663,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411909489,0.00668512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411910482,0.96358512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411910674,0.00668512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411910880,1.87558512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411911082,2.46288512,3325.0,3324.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1765411911484,0.00668512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411911684,2.46288512,3325.0,3324.9,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765411912186,2.46288512,3325.0,3324.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1765411912682,2.46288512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411913192,0.96358512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411914088,2.46288512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411915386,0.00668512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411916488,0.96358512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411916789,0.00668512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411917182,0.96358512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411918387,1.87558512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411918987,1.69568512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411919391,0.84798512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411919786,0.00668512,3325.0,3324.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765411920282,1.689,3326.2,3326.1,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1765411920478,2.74420911,3326.2,3326.1,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1765411920789,2.74420911,3326.2,3326.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765411921188,2.74664835,3326.2,3326.1,0.15273244]
["bitfinex-derivatives","ETHF0:USTF0",1765411921386,2.74664835,3326.2,3326.1,0.00244244]
["bitfinex-derivatives","ETHF0:USTF0",1765411924789,0.416,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411924990,2.105,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411925186,2.105,3325.5,3325.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1765411925586,2.105,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411925789,2.105,3325.5,3325.4,3.21115951]
["bitfinex-derivatives","ETHF0:USTF0",1765411926192,2.105,3325.5,3325.4,4.09335951]
["bitfinex-derivatives","ETHF0:USTF0",1765411926385,0.8413,3325.5,3325.4,5.10938951]
["bitfinex-derivatives","ETHF0:USTF0",1765411926585,1.689,3325.5,3325.4,5.10938951]
["bitfinex-derivatives","ETHF0:USTF0",1765411926790,2.2105,3325.5,3325.4,4.24368951]
["bitfinex-derivatives","ETHF0:USTF0",1765411927395,2.2105,3325.5,3325.4,3.36148951]
["bitfinex-derivatives","ETHF0:USTF0",1765411927791,2.2105,3325.5,3325.4,0.00335951]
["bitfinex-derivatives","ETHF0:USTF0",1765411927992,3.26190052,3325.5,3325.4,0.00335951]
["bitfinex-derivatives","ETHF0:USTF0",1765411928482,5.74882341,3325.5,3325.4,0.00335951]
["bitfinex-derivatives","ETHF0:USTF0",1765411930290,1.05150295,3325.5,3325.4,1.67265951]
["bitfinex-derivatives","ETHF0:USTF0",1765411930481,2.48692289,3325.9,3325.4,1.82298951]
["bitfinex-derivatives","ETHF0:USTF0",1765411930687,0.8015,3325.5,3325.4,1.82298951]
["bitfinex-derivatives","ETHF0:USTF0",1765411931092,0.8015,3325.7,3325.6,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1765411931292,0.8015,3325.7,3325.6,1.79081]
["bitfinex-derivatives","ETHF0:USTF0",1765411932193,1.6501,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411934301,2.70254195,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411934801,0.5215,3326.0,3325.5,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765411934989,0.8015,3325.6,3325.5,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765411935289,2.70285129,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411936499,2.70285129,3325.6,3325.5,3.35812]
["bitfinex-derivatives","ETHF0:USTF0",1765411937899,2.70285129,3325.6,3325.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765411941191,5.18977418,3325.6,3325.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765411942000,1.6501,3325.2,3325.1,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765411942207,1.85425129,3325.2,3325.1,1.64500972]
["bitfinex-derivatives","ETHF0:USTF0",1765411943004,2.70285129,3325.2,3325.1,1.64768627]
["bitfinex-derivatives","ETHF0:USTF0",1765411945407,2.70260705,3325.2,3325.1,1.64768627]
["bitfinex-derivatives","ETHF0:USTF0",1765411945909,2.70260705,3325.2,3325.1,0.86058627]
["bitfinex-derivatives","ETHF0:USTF0",1765411946207,2.70260705,3325.2,3325.1,1.64768627]
["bitfinex-derivatives","ETHF0:USTF0",1765411946502,2.70260705,3325.2,3325.1,0.86058627]
["bitfinex-derivatives","ETHF0:USTF0",1765411946706,2.70260705,3325.2,3325.1,0.00718627]
["bitfinex-derivatives","ETHF0:USTF0",1765411947106,2.70260705,3325.2,3325.1,0.86058627]
["bitfinex-derivatives","ETHF0:USTF0",1765411947604,2.70260705,3325.2,3325.1,1.64768627]
["bitfinex-derivatives","ETHF0:USTF0",1765411948105,2.70260705,3325.2,3325.1,0.86058627]
["bitfinex-derivatives","ETHF0:USTF0",1765411949006,0.8075,3324.6,3324.5,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765411949304,2.65740705,3324.6,3324.5,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765411950013,2.65740705,3324.6,3324.5,3.21140639]
["bitfinex-derivatives","ETHF0:USTF0",1765411950308,5.14432994,3324.6,3324.5,3.21140639]
["bitfinex-derivatives","ETHF0:USTF0",1765411950509,5.14432994,3324.6,3324.5,0.00360639]
["bitfinex-derivatives","ETHF0:USTF0",1765411954003,8.35212994,3324.6,3324.5,0.00360639]
["bitfinex-derivatives","ETHF0:USTF0",1765411954513,8.35212994,3324.6,3323.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1765411954514,1.6049,3323.7,3323.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1765411954711,0.7974,3323.7,3323.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1765411954902,0.4819,3324.0,3323.6,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765411955108,2.0868,3324.0,3323.9,1.70619]
["bitfinex-derivatives","ETHF0:USTF0",1765411955309,2.08959958,3324.0,3323.9,1.70619]
["bitfinex-derivatives","ETHF0:USTF0",1765411956002,0.80019958,3324.0,3323.9,1.70619]
["bitfinex-derivatives","ETHF0:USTF0",1765411956206,0.00279958,3324.0,3323.9,1.70619]
["bitfinex-derivatives","ETHF0:USTF0",1765411958906,0.00450972,3324.3,3324.2,1.70618]
["bitfinex-derivatives","ETHF0:USTF0",1765411959107,0.00450972,3324.3,3324.2,4.91398]
["bitfinex-derivatives","ETHF0:USTF0",1765411960016,0.00716657,3324.3,3324.2,4.91677958]
["bitfinex-derivatives","ETHF0:USTF0",1765411962510,4.8127,3325.2,3325.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765411962709,5.05593655,3325.2,3325.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765411962918,5.86343655,3325.2,3325.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765411963511,5.86659314,3325.2,3325.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765411964911,2.0868,3325.0,3324.9,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1765411965517,2.0868,3325.0,3324.9,1.70615]
["bitfinex-derivatives","ETHF0:USTF0",1765411966119,1.6049,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411966417,1.6049,3324.3,3324.2,4.91677958]
["bitfinex-derivatives","ETHF0:USTF0",1765411966612,2.0868,3324.5,3324.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765411966816,0.7974,3324.5,3324.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765411967014,1.6049,3324.5,3324.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765411967404,2.0868,3324.5,3324.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765411967720,2.0868,3324.5,3324.4,1.70617]
["bitfinex-derivatives","ETHF0:USTF0",1765411968114,0.4968,3323.7,3323.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765411968314,0.9936,3323.2,3323.1,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1765411968518,0.9936,3323.2,3323.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765411968519,0.9936,3323.1,3323.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765411968721,0.4968,3322.6,3322.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765411969015,0.4968,3322.1,3322.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765411969317,1.30737706,3322.1,3322.0,0.47095685]
["bitfinex-derivatives","ETHF0:USTF0",1765411969516,4.51517706,3322.1,3322.0,0.47095685]
["bitfinex-derivatives","ETHF0:USTF0",1765411969713,4.51517706,3322.1,3322.0,1.23695685]
["bitfinex-derivatives","ETHF0:USTF0",1765411971418,4.51517706,3322.1,3322.0,2.02675685]
["bitfinex-derivatives","ETHF0:USTF0",1765411971618,3.70767706,3322.1,3322.0,2.17723685]
["bitfinex-derivatives","ETHF0:USTF0",1765411971927,0.00307706,3322.1,3322.0,2.17723685]
["bitfinex-derivatives","ETHF0:USTF0",1765411984325,1.55717706,3322.1,3322.0,0.62143685]
["bitfinex-derivatives","ETHF0:USTF0",1765411984532,1.55717706,3322.1,3322.0,2.31603685]
["bitfinex-derivatives","ETHF0:USTF0",1765411985630,0.00307706,3322.1,3322.0,2.31603685]
["bitfinex-derivatives","ETHF0:USTF0",1765411987322,0.00450972,3322.4,3322.3,1.84507]
["bitfinex-derivatives","ETHF0:USTF0",1765411988230,0.00702903,3322.4,3322.3,1.84507]
["bitfinex-derivatives","ETHF0:USTF0",1765411990530,3.2078,3323.1,3323.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1765411990829,3.9232,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765411991623,3.92696238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765411992022,3.21156238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765411992635,3.91846238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765411996943,4.61796238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765411997434,5.64179901,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765411999944,5.64179901,3323.1,3323.0,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1765412000145,5.64179901,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765412001836,4.94229901,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765412002046,4.23539901,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765412002340,3.21156238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765412002843,3.83626238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765412003639,3.81996238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765412004441,3.21156238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765412005937,4.40406238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765412006143,4.40406238,3323.1,3323.0,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765412006343,4.40406238,3323.1,3323.0,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1765412006843,4.40406238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765412007847,3.81186238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765412010646,3.21156238,3323.1,3323.0,3.32790195]
["bitfinex-derivatives","ETHF0:USTF0",1765412011050,0.00376238,3323.1,3323.0,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1765412017664,0.99796238,3323.1,3323.0,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765412017866,0.00376238,3323.1,3323.0,3.12630195]
["bitfinex-derivatives","ETHF0:USTF0",1765412018059,0.50086238,3323.1,3323.0,3.12630195]
["bitfinex-derivatives","ETHF0:USTF0",1765412018660,0.50086238,3323.1,3323.0,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1765412018861,0.50086238,3323.1,3323.0,3.12630195]
["bitfinex-derivatives","ETHF0:USTF0",1765412020470,0.00376238,3323.1,3323.0,3.12630195]
["bitfinex-derivatives","ETHF0:USTF0",1765412020765,0.47766238,3323.1,3323.0,3.12630195]
["bitfinex-derivatives","ETHF0:USTF0",1765412022567,0.00376238,3323.1,3323.0,3.12630195]
["bitfinex-derivatives","ETHF0:USTF0",1765412023166,0.00376238,3323.1,3323.0,4.1886739]
["bitfinex-derivatives","ETHF0:USTF0",1765412023362,0.00450972,3323.4,3323.3,1.60362]
["bitfinex-derivatives","ETHF0:USTF0",1765412023560,0.00450972,3323.4,3323.3,2.66599195]
["bitfinex-derivatives","ETHF0:USTF0",1765412024366,0.00697333,3323.4,3323.3,2.66599195]
["bitfinex-derivatives","ETHF0:USTF0",1765412027470,0.46167333,3323.4,3323.3,1.60362]
["bitfinex-derivatives","ETHF0:USTF0",1765412027769,0.88667333,3323.4,3323.3,2.66599195]
["bitfinex-derivatives","ETHF0:USTF0",1765412028173,0.46167333,3323.4,3323.3,2.66599195]
["bitfinex-derivatives","ETHF0:USTF0",1765412028868,0.00697333,3323.4,3323.3,2.66599195]
["bitfinex-derivatives","ETHF0:USTF0",1765412030171,0.42447333,3323.4,3323.3,1.60362]
["bitfinex-derivatives","ETHF0:USTF0",1765412030371,0.42447333,3323.4,3323.3,2.66599195]
["bitfinex-derivatives","ETHF0:USTF0",1765412030768,0.00697333,3323.4,3323.3,2.66599195]
["bitfinex-derivatives","ETHF0:USTF0",1765412032168,0.80477333,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412032368,1.86638393,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412032564,2.92875588,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412033374,0.7712,3322.6,3322.5,2.97587195]
["bitfinex-derivatives","ETHF0:USTF0",1765412033573,0.7712,3322.6,3322.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765412034071,1.83235428,3322.6,3322.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765412034780,0.794,3322.1,3322.0,4.41145685]
["bitfinex-derivatives","ETHF0:USTF0",1765412034974,0.794,3322.1,3322.0,5.13195685]
["bitfinex-derivatives","ETHF0:USTF0",1765412035175,0.794,3322.1,3322.0,4.41145685]
["bitfinex-derivatives","ETHF0:USTF0",1765412035677,0.794,3322.1,3322.0,0.47095685]
["bitfinex-derivatives","ETHF0:USTF0",1765412035979,1.85086294,3322.1,3322.0,0.47095685]
["bitfinex-derivatives","ETHF0:USTF0",1765412036167,1.85086294,3322.1,3322.0,1.20365685]
["bitfinex-derivatives","ETHF0:USTF0",1765412036372,0.794,3322.1,3322.0,1.92415685]
["bitfinex-derivatives","ETHF0:USTF0",1765412037083,0.794,3322.1,3322.0,1.20365685]
["bitfinex-derivatives","ETHF0:USTF0",1765412037278,0.794,3322.1,3322.0,0.00265685]
["bitfinex-derivatives","ETHF0:USTF0",1765412038778,0.794,3322.1,3322.0,0.44465685]
["bitfinex-derivatives","ETHF0:USTF0",1765412039082,3.28092289,3322.1,3322.0,0.44465685]
["bitfinex-derivatives","ETHF0:USTF0",1765412040680,3.28092289,3322.1,3322.0,0.00265685]
["bitfinex-derivatives","ETHF0:USTF0",1765412040983,4.34329484,3322.1,3322.0,0.00265685]
["bitfinex-derivatives","ETHF0:USTF0",1765412041182,5.39765604,3322.1,3322.0,0.00265685]
["bitfinex-derivatives","ETHF0:USTF0",1765412041381,4.33528409,3322.1,3322.0,0.00265685]
["bitfinex-derivatives","ETHF0:USTF0",1765412041584,3.28092289,3322.1,3322.0,0.00265685]
["bitfinex-derivatives","ETHF0:USTF0",1765412042090,3.28092289,3322.1,3322.0,0.44465685]
["bitfinex-derivatives","ETHF0:USTF0",1765412042385,3.28092289,3322.1,3322.0,1.84435685]
["bitfinex-derivatives","ETHF0:USTF0",1765412042889,3.28092289,3322.1,3322.0,1.12495685]
["bitfinex-derivatives","ETHF0:USTF0",1765412044986,4.33371819,3322.1,3322.0,0.44465685]
["bitfinex-derivatives","ETHF0:USTF0",1765412045393,3.28092289,3322.1,3322.0,0.44465685]
["bitfinex-derivatives","ETHF0:USTF0",1765412047697,3.28092289,3322.1,3322.0,1.12495685]
["bitfinex-derivatives","ETHF0:USTF0",1765412047993,2.88392289,3322.1,3322.0,1.99483685]
["bitfinex-derivatives","ETHF0:USTF0",1765412049013,3.27002289,3322.1,3322.0,0.59513685]
["bitfinex-derivatives","ETHF0:USTF0",1765412049296,2.88392289,3322.1,3322.0,1.99483685]
["bitfinex-derivatives","ETHF0:USTF0",1765412049688,2.48692289,3322.1,3322.0,3.0572088]
["bitfinex-derivatives","ETHF0:USTF0",1765412049889,2.48692289,3322.1,3322.0,1.99483685]
["bitfinex-derivatives","ETHF0:USTF0",1765412051093,3.5939,3322.4,3322.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765412052088,3.2078,3322.4,3322.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765412052294,3.5951,3322.4,3322.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765412052491,3.2078,3322.4,3322.3,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1765412052689,0.7198,3323.0,3322.9,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1765412052890,3.9276,3323.0,3322.9,2.60041195]
["bitfinex-derivatives","ETHF0:USTF0",1765412053485,3.2078,3323.0,3322.9,2.60041195]
["bitfinex-derivatives","ETHF0:USTF0",1765412053692,3.9276,3323.0,3322.9,2.60041195]
["bitfinex-derivatives","ETHF0:USTF0",1765412054005,5.0667,3323.0,3322.9,2.60041195]
["bitfinex-derivatives","ETHF0:USTF0",1765412054698,5.0667,3323.0,3322.9,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1765412054895,3.9276,3323.0,3322.9,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1765412055099,4.6525,3323.0,3322.9,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1765412055299,3.9276,3323.0,3322.9,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1765412056291,3.2078,3323.0,3322.9,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1765412056491,3.21477333,3323.4,3323.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765412056693,3.21477333,3323.4,3323.3,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1765412057196,0.00697333,3323.4,3323.3,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1765412059799,0.72677333,3323.4,3323.3,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1765412064799,0.00697333,3323.4,3323.3,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1765412067907,0.72677333,3323.4,3323.3,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1765412068109,0.00697333,3323.4,3323.3,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1765412068508,0.73647333,3323.4,3323.3,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1765412070011,0.00697333,3323.4,3323.3,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1765412071312,1.43567333,3323.4,3323.3,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1765412071514,1.43567333,3323.4,3323.3,1.54102]
["bitfinex-derivatives","ETHF0:USTF0",1765412072106,1.43567333,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412074511,4.64347333,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412076311,5.70319705,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412076814,4.64347333,3323.4,3323.3,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1765412077115,4.64347333,3323.4,3323.3,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1765412077310,4.64347333,3323.4,3323.3,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1765412077510,4.64347333,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412077709,7.13039622,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412078517,8.19109426,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412078718,1.4287,3322.7,3322.6,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1765412079019,2.48900234,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412079917,2.48942413,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412080111,2.48942413,3322.7,3322.6,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1765412081514,2.48942413,3322.7,3322.6,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1765412081912,1.79022413,3322.7,3322.6,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1765412082108,2.48942413,3322.7,3322.6,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1765412082415,2.49041653,3322.7,3322.6,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1765412083322,1.4287,3322.7,3322.6,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1765412084419,1.4287,3322.7,3322.6,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1765412084723,1.4287,3322.7,3322.6,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1765412085919,2.48692289,3322.9,3322.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412086126,2.48692289,3322.9,3322.8,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1765412087125,3.21642289,3322.9,3322.8,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1765412087519,2.48692289,3322.9,3322.8,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1765412088024,3.21642289,3322.9,3322.8,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1765412088620,4.97737532,3322.9,3322.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412089320,4.27817532,3322.9,3322.8,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1765412089526,3.91397333,3323.4,3323.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765412089725,1.43567333,3323.4,3323.3,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1765412089921,4.64347333,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412090531,5.70554877,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412090825,4.64347333,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412091030,4.64347333,3323.4,3323.3,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1765412091530,0.73647333,3323.4,3323.3,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1765412092238,1.43567333,3323.4,3323.3,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1765412094139,2.49824824,3323.4,3323.3,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1765412095538,1.43567333,3323.4,3323.3,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1765412096140,2.49629572,3323.4,3323.3,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1765412097239,1.43567333,3323.4,3323.3,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1765412098241,2.49644486,3323.4,3323.3,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1765412098443,1.43567333,3323.4,3323.3,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1765412098744,1.43497333,3323.4,3323.3,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1765412099134,2.49549512,3323.4,3323.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765412099339,2.49549512,3323.4,3323.3,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1765412100446,1.43497333,3323.4,3323.3,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1765412100952,0.00697333,3323.4,3323.3,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1765412101144,3.2078,3323.8,3323.2,1.03575633]
["bitfinex-derivatives","ETHF0:USTF0",1765412101145,3.2078,3323.8,3323.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765412101347,3.2078,3323.8,3323.7,2.62015633]
["bitfinex-derivatives","ETHF0:USTF0",1765412101641,5.69547453,3323.8,3323.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765412101840,1.4278,3323.1,3323.0,2.46975633]
["bitfinex-derivatives","ETHF0:USTF0",1765412102139,1.4278,3323.1,3323.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765412102336,1.43013019,3323.1,3323.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765412102742,1.43013019,3323.1,3323.0,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1765412103350,1.43013019,3323.1,3323.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765412106249,1.4278,3322.1,3322.0,0.00265685]
["bitfinex-derivatives","ETHF0:USTF0",1765412106452,1.4278,3322.1,3322.0,0.15313685]
["bitfinex-derivatives","ETHF0:USTF0",1765412106851,1.4278,3322.1,3322.0,0.00265685]
["bitfinex-derivatives","ETHF0:USTF0",1765412107353,2.48721631,3322.1,3322.0,0.00265685]
["bitfinex-derivatives","ETHF0:USTF0",1765412107749,8.48721631,3322.1,3322.0,0.00265685]
["bitfinex-derivatives","ETHF0:USTF0",1765412107949,1.8479,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412108152,2.90731631,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412108848,2.90731631,3322.0,3321.9,3.21032335]
["bitfinex-derivatives","ETHF0:USTF0",1765412109350,1.8479,3322.0,3321.9,3.21032335]
["bitfinex-derivatives","ETHF0:USTF0",1765412110459,1.8479,3322.0,3321.9,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1765412112556,1.8801,3322.0,3321.9,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1765412130559,2.94054911,3322.0,3321.9,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1765412134261,2.94054911,3322.0,3321.9,0.72642335]
["bitfinex-derivatives","ETHF0:USTF0",1765412134466,2.94054911,3322.0,3321.9,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1765412135969,2.94054911,3322.0,3321.7,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765412135970,1.3598,3321.8,3321.7,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765412136262,1.3598,3321.2,3321.1,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765412136462,0.6736,3321.5,3321.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765412136668,2.42519752,3321.5,3321.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765412137064,2.42519752,3321.5,3321.4,1.43171564]
["bitfinex-derivatives","ETHF0:USTF0",1765412137265,2.84609752,3321.5,3321.4,1.43171564]
["bitfinex-derivatives","ETHF0:USTF0",1765412140564,1.06539752,3321.5,3321.4,1.58222564]
["bitfinex-derivatives","ETHF0:USTF0",1765412140769,3.21230972,3321.8,3321.7,1.57999]
["bitfinex-derivatives","ETHF0:USTF0",1765412140972,4.27727212,3321.8,3321.7,2.64320002]
["bitfinex-derivatives","ETHF0:USTF0",1765412141467,1.06947212,3321.8,3321.7,2.64320002]
["bitfinex-derivatives","ETHF0:USTF0",1765412142063,1.74307212,3321.8,3321.7,2.64320002]
["bitfinex-derivatives","ETHF0:USTF0",1765412142266,2.42927212,3321.8,3321.7,2.64320002]
["bitfinex-derivatives","ETHF0:USTF0",1765412142465,5.63707212,3321.8,3321.7,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1765412142659,5.63707212,3321.8,3321.7,1.57999]
["bitfinex-derivatives","ETHF0:USTF0",1765412145571,4.27727212,3321.8,3321.7,1.57999]
["bitfinex-derivatives","ETHF0:USTF0",1765412148862,0.00450972,3321.8,3321.7,1.57999]
["bitfinex-derivatives","ETHF0:USTF0",1765412149270,0.6736,3322.6,3322.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765412149479,3.2078,3322.7,3322.6,1.57995]
["bitfinex-derivatives","ETHF0:USTF0",1765412149863,5.63364707,3322.7,3322.6,0.87435]
["bitfinex-derivatives","ETHF0:USTF0",1765412150074,5.63364707,3322.7,3322.6,1.93756002]
["bitfinex-derivatives","ETHF0:USTF0",1765412150374,4.5676,3322.7,3322.6,2.64316002]
["bitfinex-derivatives","ETHF0:USTF0",1765412150572,3.8814,3322.7,3322.6,2.64316002]
["bitfinex-derivatives","ETHF0:USTF0",1765412150769,4.5676,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412150969,5.62908576,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412151364,5.62908576,3322.7,3322.6,1.93756002]
["bitfinex-derivatives","ETHF0:USTF0",1765412151573,5.62908576,3322.7,3322.6,2.64316002]
["bitfinex-derivatives","ETHF0:USTF0",1765412151975,5.62908576,3322.7,3322.6,1.93756002]
["bitfinex-derivatives","ETHF0:USTF0",1765412152674,5.62908576,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412153271,4.5676,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412154479,5.62744316,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412155177,5.62744316,3322.7,3322.6,2.64316002]
["bitfinex-derivatives","ETHF0:USTF0",1765412155376,4.5676,3322.7,3322.6,2.64316002]
["bitfinex-derivatives","ETHF0:USTF0",1765412155579,4.5676,3322.7,3322.6,1.21366002]
["bitfinex-derivatives","ETHF0:USTF0",1765412155769,4.5676,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412156175,5.62526565,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412157172,4.5676,3322.7,3322.6,0.87435]
["bitfinex-derivatives","ETHF0:USTF0",1765412157781,4.5676,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412158375,5.62498644,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412158984,4.5676,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412160282,0.4211,3322.5,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412160588,1.3857,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412160780,2.44217153,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412160983,1.3857,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412161284,0.689,3322.1,3322.0,1.55618]
["bitfinex-derivatives","ETHF0:USTF0",1765412161484,0.689,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412161678,0.689,3322.7,3322.6,2.61936002]
["bitfinex-derivatives","ETHF0:USTF0",1765412163184,1.3857,3322.7,3322.6,2.61936002]
["bitfinex-derivatives","ETHF0:USTF0",1765412163578,1.3857,3322.7,3322.6,1.90216002]
["bitfinex-derivatives","ETHF0:USTF0",1765412164086,1.3857,3322.7,3322.6,2.61936002]
["bitfinex-derivatives","ETHF0:USTF0",1765412164586,1.3857,3322.7,3322.6,1.90216002]
["bitfinex-derivatives","ETHF0:USTF0",1765412165582,1.3857,3322.7,3322.6,2.61936002]
["bitfinex-derivatives","ETHF0:USTF0",1765412165776,1.3857,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412168190,2.44277071,3322.7,3322.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412174792,1.42,3322.2,3322.1,2.44071002]
["bitfinex-derivatives","ETHF0:USTF0",1765412174990,1.42,3322.1,3322.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1765412175198,1.42,3322.1,3322.0,2.59119002]
["bitfinex-derivatives","ETHF0:USTF0",1765412175491,3.2078,3322.4,3322.0,2.59119002]
["bitfinex-derivatives","ETHF0:USTF0",1765412175492,3.9061,3322.4,3322.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765412175786,5.69472289,3322.9,3322.3,2.59118002]
["bitfinex-derivatives","ETHF0:USTF0",1765412175982,5.69472289,3322.9,3322.8,2.44071002]
["bitfinex-derivatives","ETHF0:USTF0",1765412175983,7.11472289,3322.9,3322.8,2.44071002]
["bitfinex-derivatives","ETHF0:USTF0",1765412176187,1.42,3322.8,3322.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1765412176395,2.47921271,3322.8,3322.7,1.88136002]
["bitfinex-derivatives","ETHF0:USTF0",1765412176697,2.47921271,3322.8,3322.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1765412177086,2.47921271,3322.8,3322.7,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1765412177291,2.4793613,3322.8,3322.7,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1765412178997,1.7810613,3322.8,3322.7,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1765412179496,1.0593613,3322.8,3322.7,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1765412179701,0.00450972,3323.0,3322.9,1.52794]
["bitfinex-derivatives","ETHF0:USTF0",1765412179888,0.00450972,3323.0,3322.9,2.56379194]
["bitfinex-derivatives","ETHF0:USTF0",1765412180197,1.86340972,3323.0,3322.9,1.52794]
["bitfinex-derivatives","ETHF0:USTF0",1765412181190,3.65120972,3323.0,3322.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1765412181390,1.42,3322.1,3322.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1765412181590,1.42,3322.1,3322.0,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1765412184698,1.42,3322.1,3322.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1765412184904,1.42,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412185093,2.4788119,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412185303,2.47875749,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412185501,2.47875749,3322.1,3322.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1765412186402,2.47875749,3322.1,3322.0,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1765412186602,2.47875749,3322.1,3322.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1765412187399,2.47875749,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412188401,1.42,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412189708,1.42,3322.1,3322.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1765412190709,1.42,3322.1,3322.0,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1765412193005,0.7217,3322.1,3322.0,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1765412193505,1.3898,3322.1,3322.0,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1765412194305,0.4389,3322.5,3322.0,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1765412194504,2.42967425,3322.4,3322.3,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1765412196408,1.76157425,3322.4,3322.3,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1765412196603,1.3722,3322.4,3322.3,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1765412197807,0.7041,3322.4,3322.3,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1765412198008,1.3722,3322.4,3322.3,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1765412198311,0.7041,3322.4,3322.3,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1765412198900,1.3722,3322.4,3322.3,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1765412200910,2.42977409,3322.4,3322.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765412201311,2.42977409,3322.4,3322.3,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1765412201909,2.42977409,3322.4,3322.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765412202104,2.42977409,3322.4,3322.3,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1765412202306,2.42977409,3322.4,3322.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765412203216,2.42977409,3322.4,3322.3,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1765412203615,2.42977409,3322.4,3322.3,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1765412203811,4.58,3322.6,3322.5,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1765412204011,3.9119,3322.6,3322.5,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1765412204713,3.9119,3322.6,3322.5,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1765412204919,3.2078,3322.6,3322.5,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1765412205311,0.00450972,3323.0,3322.9,1.55054]
["bitfinex-derivatives","ETHF0:USTF0",1765412205516,0.00450972,3323.0,3322.9,2.58678063]
["bitfinex-derivatives","ETHF0:USTF0",1765412206819,0.70860972,3323.0,3322.9,2.58678063]
["bitfinex-derivatives","ETHF0:USTF0",1765412207118,1.79220972,3323.0,3322.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412207416,1.79220972,3323.0,3322.9,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1765412207616,1.79220972,3323.0,3322.9,1.55054]
["bitfinex-derivatives","ETHF0:USTF0",1765412209515,1.79220972,3323.0,3322.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412210523,6.05727008,3323.0,3322.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412211018,5.00000972,3323.0,3322.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412211205,6.05728287,3323.0,3322.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412212319,0.6681,3322.4,3322.3,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1765412212519,1.3722,3322.4,3322.3,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1765412212721,1.3722,3322.4,3322.3,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1765412213615,1.3722,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412213822,2.4292335,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412214122,5.6370335,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412214422,1.7877,3321.5,3321.4,1.55282564]
["bitfinex-derivatives","ETHF0:USTF0",1765412215517,1.7877,3322.0,3321.9,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765412216018,2.84546974,3322.0,3321.9,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765412216221,2.84546974,3322.0,3321.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412217417,2.84546974,3322.0,3321.9,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1765412217619,1.7877,3322.0,3321.9,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1765412217810,1.3722,3322.0,3321.9,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1765412218011,4.6342,3322.4,3322.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765412218216,5.69178559,3322.4,3322.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765412218521,5.69178559,3322.4,3322.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765412219121,1.4018,3322.3,3322.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412219324,2.45938559,3322.3,3322.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412219524,2.45938559,3322.3,3322.2,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1765412220424,3.2078,3322.4,3322.3,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1765412221415,3.8873,3322.4,3322.3,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1765412221624,3.2078,3322.8,3322.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412221820,5.66556708,3322.8,3322.7,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1765412222228,5.66556708,3322.8,3322.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412222924,0.6795,3322.8,3322.7,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1765412223119,1.4018,3322.8,3322.7,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1765412223319,1.4018,3322.8,3322.7,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1765412224127,1.4018,3322.8,3322.7,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1765412224524,2.45843788,3322.8,3322.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412224932,2.45843788,3322.8,3322.7,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1765412225645,2.45843788,3322.8,3322.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765412227130,1.4018,3322.8,3322.7,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1765412228234,1.4018,3322.8,3322.7,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1765412228433,0.68400972,3323.0,3322.9,1.50864]
["bitfinex-derivatives","ETHF0:USTF0",1765412229735,1.81160972,3323.0,3322.9,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1765412230032,1.81160972,3323.0,3322.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412231743,1.81160972,3323.0,3322.9,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1765412232140,0.68400972,3323.0,3322.9,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1765412232446,0.00450972,3323.0,3322.9,4.79404]
["bitfinex-derivatives","ETHF0:USTF0",1765412233848,1.85400972,3323.0,3322.9,4.06554]
["bitfinex-derivatives","ETHF0:USTF0",1765412234145,1.85400972,3323.0,3322.9,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1765412234338,1.85400972,3323.0,3322.9,4.06554]
["bitfinex-derivatives","ETHF0:USTF0",1765412234541,1.85400972,3323.0,3322.9,4.79404]
["bitfinex-derivatives","ETHF0:USTF0",1765412235041,1.85400972,3323.0,3322.9,4.06554]
["bitfinex-derivatives","ETHF0:USTF0",1765412236448,1.85400972,3323.0,3322.9,4.79404]
["bitfinex-derivatives","ETHF0:USTF0",1765412236647,0.00450972,3323.0,3322.9,4.79404]
["bitfinex-derivatives","ETHF0:USTF0",1765412237446,0.69190972,3323.0,3322.9,4.79404]
["bitfinex-derivatives","ETHF0:USTF0",1765412237748,1.85400972,3323.0,3322.9,4.79404]
["bitfinex-derivatives","ETHF0:USTF0",1765412238445,1.85400972,3323.0,3322.9,4.06554]
["bitfinex-derivatives","ETHF0:USTF0",1765412238655,1.85400972,3323.0,3322.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412240045,1.85400972,3323.0,3322.9,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1765412242753,1.4123,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412242940,1.4123,3322.4,3322.3,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1765412243146,1.4123,3322.4,3322.3,1.58627]
["bitfinex-derivatives","ETHF0:USTF0",1765412243550,1.4123,3322.4,3322.3,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1765412243853,1.4123,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412245557,2.46576483,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412247158,2.46695997,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412248359,2.4668361,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412248657,2.4668361,3322.4,3322.3,1.53137]
["bitfinex-derivatives","ETHF0:USTF0",1765412248859,1.4123,3322.4,3322.3,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1765412251262,1.4123,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412253162,2.46659668,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412253357,1.4123,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412255867,2.46634694,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412256170,5.67414694,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412258069,6.73694754,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412259172,5.67414694,3322.4,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412260266,3.8952,3322.4,3322.3,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1765412260665,1.3895,3322.6,3322.5,1.50126]
["bitfinex-derivatives","ETHF0:USTF0",1765412260970,1.3895,3322.6,3322.5,2.5640606]
["bitfinex-derivatives","ETHF0:USTF0",1765412262166,0.6959,3322.6,3322.5,2.5640606]
["bitfinex-derivatives","ETHF0:USTF0",1765412262572,1.3895,3322.6,3322.5,2.5640606]
["bitfinex-derivatives","ETHF0:USTF0",1765412264169,1.3895,3322.6,3322.5,1.8904606]
["bitfinex-derivatives","ETHF0:USTF0",1765412264369,1.3895,3322.6,3322.5,2.5640606]
["bitfinex-derivatives","ETHF0:USTF0",1765412265265,4.5973,3322.9,3322.8,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1765412265463,1.3895,3322.9,3322.8,2.5640406]
["bitfinex-derivatives","ETHF0:USTF0",1765412265662,0.6959,3322.9,3322.8,2.5640406]
["bitfinex-derivatives","ETHF0:USTF0",1765412266068,1.3895,3322.9,3322.8,2.5640406]
["bitfinex-derivatives","ETHF0:USTF0",1765412266374,1.3895,3322.9,3322.8,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1765412266669,1.3895,3322.9,3322.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412266670,2.44401733,3322.9,3322.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412268473,1.8146,3322.5,3322.4,1.7400006]
["bitfinex-derivatives","ETHF0:USTF0",1765412269574,1.8146,3322.5,3322.4,1.8904606]
["bitfinex-derivatives","ETHF0:USTF0",1765412270173,1.3895,3322.5,3322.4,2.5640606]
["bitfinex-derivatives","ETHF0:USTF0",1765412270977,3.64950972,3323.0,3322.5,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765412271174,2.44578726,3322.9,3322.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765412271676,1.3895,3322.8,3322.7,1.7400006]
["bitfinex-derivatives","ETHF0:USTF0",1765412271874,2.44578726,3322.8,3322.7,1.7400006]
["bitfinex-derivatives","ETHF0:USTF0",1765412272079,2.44578726,3322.8,3322.5,1.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1765412272270,1.3895,3322.6,3322.5,2.5640606]
["bitfinex-derivatives","ETHF0:USTF0",1765412272475,1.05628726,3322.6,3322.5,2.9808606]
["bitfinex-derivatives","ETHF0:USTF0",1765412274083,1.05628726,3322.6,3322.5,1.50126]
["bitfinex-derivatives","ETHF0:USTF0",1765412274084,2.44578726,3322.6,3322.5,1.50126]
["bitfinex-derivatives","ETHF0:USTF0",1765412274278,2.44578726,3322.6,3322.5,2.5640606]
["bitfinex-derivatives","ETHF0:USTF0",1765412279285,2.44578726,3322.6,3322.5,1.8904606]
["bitfinex-derivatives","ETHF0:USTF0",1765412279878,2.44578726,3322.6,3322.5,2.5593606]
["bitfinex-derivatives","ETHF0:USTF0",1765412280182,1.4356,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412280380,1.1456,3322.5,3321.9,1.0628006]
["bitfinex-derivatives","ETHF0:USTF0",1765412280579,1.8631,3322.5,3322.4,2.4422006]
["bitfinex-derivatives","ETHF0:USTF0",1765412280781,2.92212534,3322.5,3322.4,2.4422006]
["bitfinex-derivatives","ETHF0:USTF0",1765412281176,1.77712534,3322.5,3322.4,2.5926606]
["bitfinex-derivatives","ETHF0:USTF0",1765412281884,1.05902534,3322.5,3322.4,2.5926606]
["bitfinex-derivatives","ETHF0:USTF0",1765412283086,5.08510972,3323.0,3322.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765412283284,6.14400585,3323.0,3322.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765412283680,6.14400585,3323.0,3322.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765412284086,6.14400585,3323.0,3322.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765412284686,6.14400585,3323.0,3322.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765412285786,2.93620585,3323.0,3322.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765412286186,2.93620585,3323.0,3322.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765412286393,1.4356,3322.9,3322.8,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1765412286588,2.49449613,3322.9,3322.8,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1765412288184,2.49449613,3322.9,3322.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412289289,2.49449613,3322.9,3322.8,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1765412289883,2.49449613,3322.9,3322.8,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1765412290088,2.49449613,3322.9,3322.8,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1765412290483,2.49449613,3322.9,3322.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412290880,2.49449613,3322.9,3322.8,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1765412291292,2.49449613,3322.9,3322.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765412291690,1.77699613,3322.9,3322.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765412291886,1.05889613,3322.9,3322.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765412292088,1.72699613,3322.9,3322.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765412292391,0.6681,3322.9,3322.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765412293095,2.43499644,3322.9,3322.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765412294398,1.3753,3322.9,3322.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765412294593,2.43469797,3322.9,3322.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412295096,2.43469797,3322.9,3322.8,1.2132406]
["bitfinex-derivatives","ETHF0:USTF0",1765412296798,2.43469797,3322.9,3322.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765412298592,2.43469797,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412298593,1.8066,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412298799,1.3753,3322.3,3322.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412299096,2.43469797,3322.3,3322.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412300996,1.8066,3322.0,3321.9,1.03582257]
["bitfinex-derivatives","ETHF0:USTF0",1765412301198,1.8066,3322.0,3321.9,1.76572257]
["bitfinex-derivatives","ETHF0:USTF0",1765412301698,1.8066,3322.0,3321.9,2.50372257]
["bitfinex-derivatives","ETHF0:USTF0",1765412301998,1.3753,3322.0,3321.9,2.65420257]
["bitfinex-derivatives","ETHF0:USTF0",1765412302194,3.6391,3322.5,3322.0,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1765412302195,0.6681,3322.1,3322.0,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1765412302396,5.0144,3322.5,3322.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765412302703,6.07293588,3322.5,3322.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765412303301,1.3753,3322.3,3322.2,1.76572257]
["bitfinex-derivatives","ETHF0:USTF0",1765412303497,2.43383588,3322.3,3322.2,1.76572257]
["bitfinex-derivatives","ETHF0:USTF0",1765412304099,2.43383588,3322.3,3322.2,2.50372257]
["bitfinex-derivatives","ETHF0:USTF0",1765412305094,2.43383588,3322.3,3322.2,2.65419257]
["bitfinex-derivatives","ETHF0:USTF0",1765412305802,1.72663588,3322.3,3322.2,2.65419257]
["bitfinex-derivatives","ETHF0:USTF0",1765412306002,0.6681,3322.3,3322.2,2.65419257]
["bitfinex-derivatives","ETHF0:USTF0",1765412306600,5.0144,3322.5,3322.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765412306801,6.07028769,3322.5,3322.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765412307200,6.07028769,3322.5,3322.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765412307403,1.3753,3322.3,3322.2,2.65419257]
["bitfinex-derivatives","ETHF0:USTF0",1765412307704,2.43118769,3322.3,3322.2,1.91619257]
["bitfinex-derivatives","ETHF0:USTF0",1765412307899,2.43118769,3322.3,3322.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412311505,1.3699,3321.6,3321.5,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765412312005,1.3699,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412312199,1.803,3321.5,3321.4,2.40193821]
["bitfinex-derivatives","ETHF0:USTF0",1765412312395,4.5777,3321.6,3321.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1765412312598,1.803,3321.5,3321.4,1.18854821]
["bitfinex-derivatives","ETHF0:USTF0",1765412312900,1.803,3321.5,3321.4,0.15272564]
["bitfinex-derivatives","ETHF0:USTF0",1765412313304,2.85517376,3321.5,3321.4,0.15272564]
["bitfinex-derivatives","ETHF0:USTF0",1765412313807,2.85517376,3321.5,3321.4,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1765412316408,2.85392857,3321.5,3321.4,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1765412319410,1.803,3321.5,3321.4,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1765412319804,1.803,3321.5,3321.4,1.36611564]
["bitfinex-derivatives","ETHF0:USTF0",1765412320602,1.3699,3321.5,3321.4,1.36611564]
["bitfinex-derivatives","ETHF0:USTF0",1765412321101,0.6665,3321.5,3321.4,1.51662564]
["bitfinex-derivatives","ETHF0:USTF0",1765412321607,1.3699,3321.5,3321.4,1.51662564]
["bitfinex-derivatives","ETHF0:USTF0",1765412321910,0.6665,3321.5,3321.4,1.51662564]
["bitfinex-derivatives","ETHF0:USTF0",1765412322508,1.3699,3321.5,3321.4,1.51662564]
["bitfinex-derivatives","ETHF0:USTF0",1765412323705,1.803,3321.5,3321.4,0.15272564]
["bitfinex-derivatives","ETHF0:USTF0",1765412324414,1.803,3321.5,3321.4,1.51662564]
["bitfinex-derivatives","ETHF0:USTF0",1765412324714,1.803,3321.5,3321.4,0.15272564]
["bitfinex-derivatives","ETHF0:USTF0",1765412326810,1.803,3321.5,3321.4,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1765412327015,2.8523321,3321.5,3321.4,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1765412328421,1.803,3321.5,3321.4,0.67631564]
["bitfinex-derivatives","ETHF0:USTF0",1765412328612,1.803,3321.5,3321.4,1.36611564]
["bitfinex-derivatives","ETHF0:USTF0",1765412328913,0.6665,3321.5,3321.4,1.51662564]
["bitfinex-derivatives","ETHF0:USTF0",1765412329106,1.803,3322.0,3321.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1765412329310,1.803,3322.0,3321.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765412329510,0.6665,3322.0,3321.9,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1765412329804,3.8743,3322.1,3322.0,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1765412330013,4.92439815,3322.1,3322.0,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1765412330513,4.5777,3322.1,3322.0,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1765412331818,4.5777,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412332118,4.5777,3322.1,3322.0,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1765412333917,4.5777,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412335917,5.63007616,3322.1,3322.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412336316,1.803,3321.5,3321.4,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1765412340822,1.4043,3321.5,3321.4,1.49652564]
["bitfinex-derivatives","ETHF0:USTF0",1765412341123,1.8193,3321.5,3321.4,1.49652564]
["bitfinex-derivatives","ETHF0:USTF0",1765412341423,0.6665,3321.5,3321.4,1.49652564]
["bitfinex-derivatives","ETHF0:USTF0",1765412341610,0.7378,3321.6,3321.5,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765412341813,1.4544,3321.6,3321.5,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765412345123,1.1709,3322.0,3321.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765412345327,2.94072763,3322.0,3321.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765412345627,2.94072763,3322.0,3321.9,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1765412345826,5.0935,3322.5,3322.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765412346032,1.4544,3322.2,3322.1,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1765412346325,2.50780712,3322.2,3322.1,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1765412347529,2.50780712,3322.2,3322.1,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765412347721,1.4544,3321.6,3321.5,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765412348024,1.8694,3322.0,3321.9,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1765412348230,1.4544,3322.2,3322.1,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1765412348534,1.05343068,3322.2,3322.1,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1765412348722,5.0935,3322.5,3322.4,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1765412348921,6.14705183,3322.5,3322.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765412351829,1.8262,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412352030,1.8262,3322.0,3321.9,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765412352226,0.6949,3322.0,3321.9,4.69578]
["bitfinex-derivatives","ETHF0:USTF0",1765412352427,1.4235,3322.3,3322.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765412352633,1.4235,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412352825,1.8262,3322.0,3321.9,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765412353021,6.08644986,3322.0,3321.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765412354646,1.8262,3321.5,3321.4,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1765412356948,2.87856837,3321.5,3321.4,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1765412358942,0.4027,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412359148,1.4235,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412359649,1.4235,3320.6,3320.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765412359948,2.51109617,3320.6,3320.5,0.15301396]
["bitfinex-derivatives","ETHF0:USTF0",1765412361144,2.51109617,3320.6,3320.5,0.82331396]
["bitfinex-derivatives","ETHF0:USTF0",1765412361445,2.51109617,3320.6,3320.5,0.15301396]
["bitfinex-derivatives","ETHF0:USTF0",1765412362352,1.42735711,3320.6,3320.5,0.15301396]
["bitfinex-derivatives","ETHF0:USTF0",1765412363047,1.42735711,3320.6,3320.5,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1765412363949,2.51119691,3320.6,3320.5,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1765412364346,5.71899691,3320.6,3320.5,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1765412366355,1.4235,3320.3,3320.2,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1765412366652,1.4235,3319.7,3319.6,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1765412366843,0.6949,3319.7,3319.6,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1765412367045,1.4235,3319.7,3319.6,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1765412367245,1.4235,3319.7,3319.6,1.49069423]
["bitfinex-derivatives","ETHF0:USTF0",1765412367653,1.4235,3319.7,3319.6,0.82349423]
["bitfinex-derivatives","ETHF0:USTF0",1765412367848,5.034,3320.0,3319.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765412368650,5.034,3320.0,3319.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765412369349,0.7086,3319.9,3319.8,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765412369655,1.4318,3319.9,3319.8,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1765412369848,1.4318,3319.7,3319.6,0.00260423]
["bitfinex-derivatives","ETHF0:USTF0",1765412370656,1.4318,3319.4,3319.3,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1765412370857,1.4318,3318.7,3318.6,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765412371055,1.4318,3318.7,3318.6,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765412371560,1.4318,3318.7,3318.6,1.58707161]
["bitfinex-derivatives","ETHF0:USTF0",1765412371754,1.84371671,3319.0,3318.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765412371959,1.84371671,3319.0,3318.9,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1765412372161,1.84371671,3319.0,3318.9,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1765412372355,1.84371671,3319.0,3318.9,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1765412372562,1.84371671,3319.0,3318.9,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765412373053,5.05151671,3319.0,3318.9,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765412373255,1.4318,3318.3,3318.2,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1765412373847,1.4318,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412374051,1.4318,3317.8,3317.7,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1765412374247,1.8392,3318.0,3317.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765412374452,0.7086,3318.0,3317.9,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1765412374651,0.71227127,3318.0,3317.9,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1765412375252,0.00367127,3318.0,3317.9,4.79137]
["bitfinex-derivatives","ETHF0:USTF0",1765412375658,1.84287127,3318.0,3317.9,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765412376258,1.4318,3317.8,3317.7,0.0008047]
["bitfinex-derivatives","ETHF0:USTF0",1765412376756,1.4318,3317.8,3317.7,1.4337047]
["bitfinex-derivatives","ETHF0:USTF0",1765412376957,1.4318,3317.8,3317.7,0.7211047]
["bitfinex-derivatives","ETHF0:USTF0",1765412377357,1.4318,3317.8,3317.7,0.0008047]
["bitfinex-derivatives","ETHF0:USTF0",1765412377761,0.00367127,3318.0,3317.9,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1765412377956,0.00367127,3318.0,3317.9,4.79137]
["bitfinex-derivatives","ETHF0:USTF0",1765412378561,1.4318,3318.7,3318.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765412378763,0.7086,3318.7,3318.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765412379361,1.08444058,3318.9,3318.6,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765412379554,0.7086,3318.7,3318.6,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1765412379756,0.71122648,3318.7,3318.6,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765412380059,1.43442648,3318.7,3318.6,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1765412380267,1.43442648,3318.7,3318.6,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765412382264,2.51886797,3318.7,3318.6,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765412382864,2.51886797,3318.7,3318.6,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765412383061,1.79566797,3318.7,3318.6,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765412383365,2.51885423,3318.7,3318.6,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765412383567,2.51885423,3318.7,3318.6,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1765412383861,1.08705423,3318.7,3318.6,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765412384255,0.00262648,3318.7,3318.6,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765412385069,0.00262648,3318.7,3318.6,7.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765412385268,1.8392,3319.5,3319.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765412385474,0.7086,3319.1,3319.0,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1765412385659,2.51601431,3319.1,3319.0,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1765412385971,2.51601431,3319.1,3319.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765412386264,2.51856179,3319.1,3319.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765412387268,4.12197048,3319.1,3319.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765412387765,1.4318,3318.8,3318.7,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1765412387973,2.51601431,3318.8,3318.7,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1765412390272,7.8595566,3318.8,3318.7,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1765412392172,1.79281431,3318.8,3318.7,1.58804671]
["bitfinex-derivatives","ETHF0:USTF0",1765412392366,1.08421431,3318.8,3318.7,1.58804671]
["bitfinex-derivatives","ETHF0:USTF0",1765412392672,3.39780673,3318.8,3318.7,1.58804671]
["bitfinex-derivatives","ETHF0:USTF0",1765412392870,4.12100673,3318.8,3318.7,0.87544671]
["bitfinex-derivatives","ETHF0:USTF0",1765412393469,4.12100673,3318.8,3318.7,1.58804671]
["bitfinex-derivatives","ETHF0:USTF0",1765412393669,4.12100673,3318.8,3318.7,0.87544671]
["bitfinex-derivatives","ETHF0:USTF0",1765412393969,4.12100673,3318.8,3318.7,1.58804671]
["bitfinex-derivatives","ETHF0:USTF0",1765412394370,2.51601431,3318.8,3318.7,1.58804671]
["bitfinex-derivatives","ETHF0:USTF0",1765412394771,2.51601431,3318.8,3318.7,0.15514671]
["bitfinex-derivatives","ETHF0:USTF0",1765412394970,2.51601431,3318.8,3318.7,0.87544671]
["bitfinex-derivatives","ETHF0:USTF0",1765412395380,2.51601431,3318.8,3318.7,1.58804671]
["bitfinex-derivatives","ETHF0:USTF0",1765412396579,2.51601431,3318.8,3318.7,0.87544671]
["bitfinex-derivatives","ETHF0:USTF0",1765412397377,1.08421431,3318.8,3318.7,1.58804671]
["bitfinex-derivatives","ETHF0:USTF0",1765412397569,1.79281431,3318.8,3318.7,1.58804671]
["bitfinex-derivatives","ETHF0:USTF0",1765412397771,2.51601431,3318.8,3318.7,1.58804671]
["bitfinex-derivatives","ETHF0:USTF0",1765412398573,2.51601431,3318.8,3318.7,0.87544671]
["bitfinex-derivatives","ETHF0:USTF0",1765412399774,2.51601431,3318.8,3318.7,1.57244671]
["bitfinex-derivatives","ETHF0:USTF0",1765412400174,4.6517566,3318.8,3318.7,0.15514671]
["bitfinex-derivatives","ETHF0:USTF0",1765412400472,2.51601431,3318.8,3318.7,0.15514671]
["bitfinex-derivatives","ETHF0:USTF0",1765412401176,4.6622864,3318.8,3318.7,0.85284671]
["bitfinex-derivatives","ETHF0:USTF0",1765412401479,1.08421431,3318.8,3318.7,1.54984671]
["bitfinex-derivatives","ETHF0:USTF0",1765412401677,1.78711431,3318.8,3318.7,1.54984671]
["bitfinex-derivatives","ETHF0:USTF0",1765412401884,2.47181431,3318.8,3318.7,1.54984671]
["bitfinex-derivatives","ETHF0:USTF0",1765412402077,1.08421431,3318.8,3318.7,1.54984671]
["bitfinex-derivatives","ETHF0:USTF0",1765412402278,2.69409774,3318.8,3318.7,1.54984671]
["bitfinex-derivatives","ETHF0:USTF0",1765412402682,3.39699774,3318.8,3318.7,1.54984671]
["bitfinex-derivatives","ETHF0:USTF0",1765412402982,4.08169774,3318.8,3318.7,0.15514671]
["bitfinex-derivatives","ETHF0:USTF0",1765412403283,2.694159,3318.8,3318.7,1.54984671]
["bitfinex-derivatives","ETHF0:USTF0",1765412403484,1.08421431,3318.8,3318.7,1.54984671]
["bitfinex-derivatives","ETHF0:USTF0",1765412403784,4.6180864,3318.8,3318.7,0.15514671]
["bitfinex-derivatives","ETHF0:USTF0",1765412404481,2.47181431,3318.8,3318.7,0.15514671]
["bitfinex-derivatives","ETHF0:USTF0",1765412404683,4.61836929,3318.8,3318.7,0.15514671]
["bitfinex-derivatives","ETHF0:USTF0",1765412405586,1.78711431,3318.8,3318.7,1.54984671]
["bitfinex-derivatives","ETHF0:USTF0",1765412406679,2.47181431,3318.8,3318.7,1.54984671]
["bitfinex-derivatives","ETHF0:USTF0",1765412406879,1.78711431,3318.8,3318.7,1.54984671]
["bitfinex-derivatives","ETHF0:USTF0",1765412407076,2.47181431,3318.8,3318.7,0.15514671]
["bitfinex-derivatives","ETHF0:USTF0",1765412409679,2.47181431,3318.8,3317.7,3.9063047]
["bitfinex-derivatives","ETHF0:USTF0",1765412409680,0.7029,3317.8,3317.7,3.9063047]
["bitfinex-derivatives","ETHF0:USTF0",1765412409883,2.47181431,3317.8,3317.7,4.7539747]
["bitfinex-derivatives","ETHF0:USTF0",1765412410278,2.47181431,3317.8,3317.7,3.3592747]
["bitfinex-derivatives","ETHF0:USTF0",1765412410787,2.47181431,3317.8,3317.7,4.0569747]
["bitfinex-derivatives","ETHF0:USTF0",1765412411085,2.47181431,3317.8,3317.7,3.3592747]
["bitfinex-derivatives","ETHF0:USTF0",1765412411883,2.47181431,3317.8,3317.7,4.7728747]
["bitfinex-derivatives","ETHF0:USTF0",1765412412083,1.08421431,3317.8,3317.7,4.7728747]
["bitfinex-derivatives","ETHF0:USTF0",1765412412585,5.0379,3319.0,3318.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765412412977,1.4203,3318.9,3318.8,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765412415687,1.4203,3318.3,3318.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765412415890,0.7233,3318.7,3318.6,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1765412416391,5.0379,3319.0,3318.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765412416794,5.0379,3319.0,3318.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765412416987,1.4203,3318.8,3318.7,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765412417196,0.7233,3318.8,3318.7,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1765412417393,1.4203,3318.0,3317.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1765412417587,1.4203,3318.2,3318.1,1.56425]
["bitfinex-derivatives","ETHF0:USTF0",1765412418807,1.4203,3318.2,3318.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765412419007,1.4203,3318.2,3318.1,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1765412419506,1.4203,3318.2,3318.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765412420603,1.4203,3318.2,3318.1,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1765412420799,1.4203,3318.2,3318.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765412421003,1.4203,3317.8,3317.7,0.0008047]
["bitfinex-derivatives","ETHF0:USTF0",1765412422103,1.4203,3317.8,3317.7,0.6985047]
["bitfinex-derivatives","ETHF0:USTF0",1765412422409,1.4203,3317.8,3317.7,0.0008047]
["bitfinex-derivatives","ETHF0:USTF0",1765412423415,1.4203,3317.8,3317.7,1.5650747]
["bitfinex-derivatives","ETHF0:USTF0",1765412423608,1.4203,3317.8,3317.7,0.8491747]
["bitfinex-derivatives","ETHF0:USTF0",1765412423814,1.4203,3317.8,3317.7,0.1514747]
["bitfinex-derivatives","ETHF0:USTF0",1765412425215,1.4203,3317.8,3317.7,0.0008047]
["bitfinex-derivatives","ETHF0:USTF0",1765412425503,2.49304102,3317.8,3317.7,0.0008047]
["bitfinex-derivatives","ETHF0:USTF0",1765412425705,0.697,3316.6,3316.5,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765412425903,0.697,3316.6,3315.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765412425904,1.4203,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412426208,0.7233,3316.1,3316.0,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1765412426808,0.72613083,3316.1,3316.0,1.56762261]
["bitfinex-derivatives","ETHF0:USTF0",1765412427009,0.72613083,3316.1,3316.0,1.97752261]
["bitfinex-derivatives","ETHF0:USTF0",1765412427010,0.00283083,3316.1,3316.0,1.97752261]
["bitfinex-derivatives","ETHF0:USTF0",1765412428999,1.43621671,3316.9,3316.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765412429413,1.43621671,3316.9,3316.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765412429614,1.3806,3316.8,3316.7,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1765412430212,1.38407524,3316.8,3316.7,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1765412430713,1.38407524,3316.8,3316.7,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1765412430714,0.00347524,3316.8,3316.7,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1765412430910,1.38407524,3316.8,3316.7,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1765412431412,1.38407524,3316.8,3316.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765412432014,0.67567524,3316.8,3316.7,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1765412432307,1.38407524,3316.8,3316.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765412432506,0.00347524,3316.8,3316.0,5.03607261]
["bitfinex-derivatives","ETHF0:USTF0",1765412432806,3.2078,3316.7,3316.0,4.33327261]
["bitfinex-derivatives","ETHF0:USTF0",1765412433007,3.2078,3316.7,3316.6,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1765412433403,3.88,3316.7,3316.6,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1765412434004,3.2078,3316.7,3316.6,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1765412434207,0.00347524,3316.8,3316.7,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1765412435409,0.67567524,3316.8,3316.7,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1765412435810,1.38407524,3316.8,3316.7,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1765412436015,1.38407524,3316.8,3316.7,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1765412436210,1.38407524,3316.8,3316.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765412436714,1.38407524,3316.8,3316.7,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1765412437222,1.38407524,3316.8,3316.7,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1765412438111,0.00347524,3316.8,3316.7,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1765412442217,3.2078,3317.1,3317.0,1.99721]
["bitfinex-derivatives","ETHF0:USTF0",1765412442218,3.08657985,3317.1,3317.0,1.99721]
["bitfinex-derivatives","ETHF0:USTF0",1765412442418,3.88,3317.6,3317.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765412442619,4.5884,3317.6,3317.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765412443214,4.5918641,3317.6,3317.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765412443412,3.2112641,3317.6,3317.5,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1765412443615,0.0034641,3317.6,3317.5,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1765412444419,1.3840641,3317.6,3317.5,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1765412444621,1.3840641,3317.6,3317.5,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765412446715,1.3806,3317.3,3317.2,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412447017,4.5884,3317.3,3317.2,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412450721,5.65624725,3317.3,3317.2,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412451222,0.6722,3316.2,3316.1,4.77365]
["bitfinex-derivatives","ETHF0:USTF0",1765412451418,1.3806,3316.2,3316.1,4.77365]
["bitfinex-derivatives","ETHF0:USTF0",1765412451922,1.3806,3316.2,3316.1,1.56585]
["bitfinex-derivatives","ETHF0:USTF0",1765412451923,0.6722,3316.2,3316.1,1.56585]
["bitfinex-derivatives","ETHF0:USTF0",1765412452522,1.3806,3316.2,3316.1,1.56585]
["bitfinex-derivatives","ETHF0:USTF0",1765412453119,1.3806,3316.2,3316.1,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765412453323,3.2078,3316.7,3316.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765412453522,3.06304727,3316.7,3316.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765412454123,3.73524727,3316.7,3316.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765412454324,4.44364727,3316.7,3316.6,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765412456018,4.44364727,3316.7,3316.0,0.42157261]
["bitfinex-derivatives","ETHF0:USTF0",1765412456221,1.3806,3316.1,3316.0,1.41837261]
["bitfinex-derivatives","ETHF0:USTF0",1765412457025,1.3806,3316.1,3316.0,0.85682261]
["bitfinex-derivatives","ETHF0:USTF0",1765412457420,1.3806,3316.1,3316.0,1.56912261]
["bitfinex-derivatives","ETHF0:USTF0",1765412459729,1.3502,3316.1,3316.0,1.56912261]
["bitfinex-derivatives","ETHF0:USTF0",1765412459929,0.6722,3316.1,3316.0,1.98802261]
["bitfinex-derivatives","ETHF0:USTF0",1765412460432,1.3502,3316.1,3316.0,1.56912261]
["bitfinex-derivatives","ETHF0:USTF0",1765412460626,1.3502,3316.1,3316.0,1.57212261]
["bitfinex-derivatives","ETHF0:USTF0",1765412460931,1.3502,3316.1,3316.0,0.83492261]
["bitfinex-derivatives","ETHF0:USTF0",1765412461930,1.3502,3316.1,3316.0,1.57212261]
["bitfinex-derivatives","ETHF0:USTF0",1765412463433,1.3502,3316.1,3316.0,0.15402261]
["bitfinex-derivatives","ETHF0:USTF0",1765412463827,2.43556843,3316.1,3316.0,0.15402261]
["bitfinex-derivatives","ETHF0:USTF0",1765412464028,4.5756,3316.3,3316.2,1.56884]
["bitfinex-derivatives","ETHF0:USTF0",1765412464228,3.2078,3316.3,3316.2,1.56884]
["bitfinex-derivatives","ETHF0:USTF0",1765412464532,3.8976,3316.7,3316.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765412465135,4.5756,3316.7,3316.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765412465634,4.5756,3316.7,3316.6,1.56882]
["bitfinex-derivatives","ETHF0:USTF0",1765412466235,4.5756,3316.7,3316.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1765412466530,4.5756,3316.7,3316.6,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765412467534,4.5756,3316.7,3316.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1765412467724,4.5756,3316.7,3316.6,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765412467925,4.5756,3316.7,3316.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1765412468328,4.5756,3316.7,3316.6,1.56882]
["bitfinex-derivatives","ETHF0:USTF0",1765412468532,4.5756,3316.7,3316.6,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765412469430,1.3678,3316.1,3316.0,0.15402261]
["bitfinex-derivatives","ETHF0:USTF0",1765412469635,3.2078,3316.7,3316.0,0.42507261]
["bitfinex-derivatives","ETHF0:USTF0",1765412469831,1.3678,3316.5,3316.4,1.56883]
["bitfinex-derivatives","ETHF0:USTF0",1765412470333,1.7876,3316.5,3316.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1765412470534,1.7876,3316.5,3316.4,1.50803]
["bitfinex-derivatives","ETHF0:USTF0",1765412470735,1.3678,3316.5,3316.4,1.50803]
["bitfinex-derivatives","ETHF0:USTF0",1765412471039,1.7876,3316.5,3316.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1765412471231,1.7876,3316.5,3316.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765412471932,1.7876,3316.5,3316.4,1.54473]
["bitfinex-derivatives","ETHF0:USTF0",1765412472132,1.3678,3316.5,3316.4,1.54473]
["bitfinex-derivatives","ETHF0:USTF0",1765412472331,1.7876,3316.5,3316.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765412472826,1.7876,3316.5,3316.4,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1765412473834,1.3678,3316.5,3316.4,1.54473]
["bitfinex-derivatives","ETHF0:USTF0",1765412474335,2.45294677,3316.5,3316.4,1.54473]
["bitfinex-derivatives","ETHF0:USTF0",1765412475032,2.87274677,3316.5,3316.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765412477434,1.4206,3316.1,3316.0,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1765412477626,2.50574677,3316.1,3316.0,1.39727261]
["bitfinex-derivatives","ETHF0:USTF0",1765412477829,2.50574677,3316.1,3316.0,0.72087261]
["bitfinex-derivatives","ETHF0:USTF0",1765412478737,2.50574677,3316.1,3316.0,0.15402261]
["bitfinex-derivatives","ETHF0:USTF0",1765412479134,8.50574677,3316.1,3315.0,3.2602803]
["bitfinex-derivatives","ETHF0:USTF0",1765412479341,3.2078,3315.3,3315.2,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1765412479639,4.6284,3315.7,3315.6,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1765412479830,5.71381719,3315.7,3315.6,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1765412480244,3.2078,3315.7,3315.6,1.54850506]
["bitfinex-derivatives","ETHF0:USTF0",1765412480932,0.00452365,3315.9,3315.8,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1765412482739,1.42512365,3315.9,3315.8,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1765412482942,0.00452365,3315.9,3315.8,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1765412485439,3.2078,3316.5,3316.4,1.54473]
["bitfinex-derivatives","ETHF0:USTF0",1765412486138,1.4206,3316.9,3316.8,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1765412486347,2.50561794,3316.9,3316.8,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1765412486543,2.50561794,3316.9,3315.6,0.00373506]
["bitfinex-derivatives","ETHF0:USTF0",1765412486544,1.4206,3315.7,3315.6,0.00373506]
["bitfinex-derivatives","ETHF0:USTF0",1765412486842,4.6284,3315.7,3314.5,3.82324301]
["bitfinex-derivatives","ETHF0:USTF0",1765412487040,0.4198,3315.5,3314.5,3.82324301]
["bitfinex-derivatives","ETHF0:USTF0",1765412487348,1.08553266,3315.4,3314.5,3.82324301]
["bitfinex-derivatives","ETHF0:USTF0",1765412487544,1.4206,3315.2,3315.1,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1765412487840,0.00303603,3315.2,3315.1,1.54826767]
["bitfinex-derivatives","ETHF0:USTF0",1765412488038,1.61113997,3316.3,3315.1,1.54826767]
["bitfinex-derivatives","ETHF0:USTF0",1765412488039,0.6873,3316.0,3315.9,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1765412488238,1.3593,3316.0,3315.9,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1765412488749,1.77261172,3316.0,3315.9,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1765412488950,1.08858207,3316.0,3315.9,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1765412489946,1.75328207,3316.0,3315.9,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1765412490348,2.42528207,3316.0,3315.9,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1765412490738,2.42528207,3316.0,3315.9,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765412490943,1.3367,3315.3,3315.2,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1765412491143,1.3367,3315.2,3315.1,0.00347767]
["bitfinex-derivatives","ETHF0:USTF0",1765412491352,2.42227305,3315.2,3315.1,0.00347767]
["bitfinex-derivatives","ETHF0:USTF0",1765412494249,1.3367,3314.6,3314.5,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1765412494456,4.5445,3314.6,3314.5,1.60194301]
["bitfinex-derivatives","ETHF0:USTF0",1765412494943,4.5445,3314.6,3314.5,0.93444301]
["bitfinex-derivatives","ETHF0:USTF0",1765412495147,4.5445,3314.6,3314.5,0.20114617]
["bitfinex-derivatives","ETHF0:USTF0",1765412496658,5.63030743,3314.6,3314.5,0.20114617]
["bitfinex-derivatives","ETHF0:USTF0",1765412496846,1.3367,3313.9,3313.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765412497048,3.2078,3314.1,3314.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765412497251,3.8725,3314.1,3314.0,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1765412497449,4.5445,3314.1,3314.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765412497851,4.5445,3314.1,3314.0,0.1535139]
["bitfinex-derivatives","ETHF0:USTF0",1765412499054,4.5445,3314.1,3314.0,0.0026739]
["bitfinex-derivatives","ETHF0:USTF0",1765412500158,4.5445,3314.1,3314.0,0.7386739]
["bitfinex-derivatives","ETHF0:USTF0",1765412500360,4.5445,3314.1,3314.0,0.0026739]
["bitfinex-derivatives","ETHF0:USTF0",1765412500862,4.5445,3314.1,3314.0,1.4061739]
["bitfinex-derivatives","ETHF0:USTF0",1765412501457,4.5445,3314.1,3314.0,1.5570139]
["bitfinex-derivatives","ETHF0:USTF0",1765412501858,4.5445,3314.1,3314.0,0.8895139]
["bitfinex-derivatives","ETHF0:USTF0",1765412502166,4.5445,3314.1,3314.0,0.1535139]
["bitfinex-derivatives","ETHF0:USTF0",1765412503359,4.5445,3314.1,3314.0,0.0026739]
["bitfinex-derivatives","ETHF0:USTF0",1765412503753,4.5445,3314.1,3314.0,0.7386739]
["bitfinex-derivatives","ETHF0:USTF0",1765412503958,4.5445,3314.1,3314.0,0.0026739]
["bitfinex-derivatives","ETHF0:USTF0",1765412505458,3.2078,3314.1,3314.0,1.4061739]
["bitfinex-derivatives","ETHF0:USTF0",1765412505663,3.8725,3314.1,3314.0,1.5570139]
["bitfinex-derivatives","ETHF0:USTF0",1765412505863,3.2078,3314.1,3314.0,1.9622139]
["bitfinex-derivatives","ETHF0:USTF0",1765412506265,4.5445,3314.1,3314.0,0.1535139]
["bitfinex-derivatives","ETHF0:USTF0",1765412506763,4.5445,3314.1,3314.0,0.8895139]
["bitfinex-derivatives","ETHF0:USTF0",1765412506963,3.8725,3314.1,3314.0,1.5570139]
["bitfinex-derivatives","ETHF0:USTF0",1765412507161,3.8725,3314.1,3314.0,1.9622139]
["bitfinex-derivatives","ETHF0:USTF0",1765412507360,4.5445,3314.1,3314.0,0.1535139]
["bitfinex-derivatives","ETHF0:USTF0",1765412508663,0.4078,3314.0,3313.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765412508860,0.4078,3314.0,3313.7,1.55435]
["bitfinex-derivatives","ETHF0:USTF0",1765412508861,0.6647,3313.8,3313.7,1.55435]
["bitfinex-derivatives","ETHF0:USTF0",1765412509055,4.5445,3313.8,3313.7,1.55435]
["bitfinex-derivatives","ETHF0:USTF0",1765412509264,4.5445,3313.8,3313.7,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1765412509756,4.5445,3313.8,3313.7,1.55644309]
["bitfinex-derivatives","ETHF0:USTF0",1765412510361,3.8725,3313.8,3313.7,1.55644309]
["bitfinex-derivatives","ETHF0:USTF0",1765412512163,3.2078,3313.8,3313.7,1.55644309]
["bitfinex-derivatives","ETHF0:USTF0",1765412512372,3.8725,3313.8,3313.7,1.55644309]
["bitfinex-derivatives","ETHF0:USTF0",1765412512870,3.2078,3313.8,3313.7,1.55644309]
["bitfinex-derivatives","ETHF0:USTF0",1765412513173,3.8725,3313.8,3313.7,1.55644309]
["bitfinex-derivatives","ETHF0:USTF0",1765412513569,4.5445,3313.8,3313.7,0.88894309]
["bitfinex-derivatives","ETHF0:USTF0",1765412513769,4.5445,3313.8,3313.7,1.55644309]
["bitfinex-derivatives","ETHF0:USTF0",1765412514577,5.63052612,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412514867,13.39251609,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412515068,13.24166609,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412515273,5.63052612,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412515470,7.24166609,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412515975,5.63052612,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412516487,5.63071759,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412516767,11.63071759,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412516967,5.63071759,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412517172,5.63071759,3313.8,3313.7,1.55645309]
["bitfinex-derivatives","ETHF0:USTF0",1765412517771,5.63071759,3313.8,3313.7,0.88895309]
["bitfinex-derivatives","ETHF0:USTF0",1765412517971,5.63071759,3313.8,3313.7,0.15295309]
["bitfinex-derivatives","ETHF0:USTF0",1765412518675,0.00452365,3314.2,3314.1,1.54374]
["bitfinex-derivatives","ETHF0:USTF0",1765412518875,0.71872365,3314.2,3314.1,1.54374]
["bitfinex-derivatives","ETHF0:USTF0",1765412519188,1.40672365,3314.2,3314.1,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1765412519371,2.49256959,3314.2,3314.1,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765412519576,5.70036959,3314.2,3314.1,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765412519773,5.70036959,3314.2,3314.1,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1765412520173,5.70036959,3314.2,3314.1,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765412520380,5.70036959,3314.2,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412520381,1.4022,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412520579,2.48804594,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412521079,5.69584594,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412521282,7.29982732,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412521583,5.69584594,3313.8,3313.7,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1765412522674,6.61737989,3313.8,3313.7,1.39499309]
["bitfinex-derivatives","ETHF0:USTF0",1765412522982,7.30537989,3313.8,3313.7,0.15295309]
["bitfinex-derivatives","ETHF0:USTF0",1765412523277,7.30537989,3313.8,3313.7,0.84375309]
["bitfinex-derivatives","ETHF0:USTF0",1765412523676,7.30537989,3313.8,3313.7,0.15295309]
["bitfinex-derivatives","ETHF0:USTF0",1765412524181,2.69537989,3313.8,3313.7,1.54585309]
["bitfinex-derivatives","ETHF0:USTF0",1765412524374,1.08584594,3313.8,3313.7,1.54585309]
["bitfinex-derivatives","ETHF0:USTF0",1765412524572,0.00452365,3314.2,3314.1,1.54374]
["bitfinex-derivatives","ETHF0:USTF0",1765412529385,0.00452365,3314.2,3314.1,13.54274]
["bitfinex-derivatives","ETHF0:USTF0",1765412529880,0.00452365,3314.2,3314.1,19.54274]
["bitfinex-derivatives","ETHF0:USTF0",1765412530386,3.2078,3315.0,3314.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765412530581,1.3744,3315.4,3315.3,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765412531982,1.3744,3315.1,3315.0,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412532687,3.4636,3315.5,3315.4,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765412532688,4.5822,3315.5,3315.4,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765412532980,4.838,3315.5,3315.4,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765412533887,1.3744,3315.1,3315.0,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412535488,4.5822,3315.1,3315.0,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412535984,3.9111,3315.1,3315.0,1.58582365]
["bitfinex-derivatives","ETHF0:USTF0",1765412536290,3.2078,3315.1,3315.0,2.02692365]
["bitfinex-derivatives","ETHF0:USTF0",1765412536789,3.9111,3315.1,3315.0,2.02692365]
["bitfinex-derivatives","ETHF0:USTF0",1765412537087,3.2078,3315.1,3315.0,2.02692365]
["bitfinex-derivatives","ETHF0:USTF0",1765412537689,3.9111,3315.6,3315.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765412537884,4.5822,3315.6,3315.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765412538190,3.9111,3315.6,3315.5,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1765412539084,4.5822,3315.6,3315.5,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765412541885,1.3744,3315.1,3315.0,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412543092,0.7033,3315.1,3315.0,1.43502365]
["bitfinex-derivatives","ETHF0:USTF0",1765412543288,1.3744,3315.1,3315.0,1.43502365]
["bitfinex-derivatives","ETHF0:USTF0",1765412543592,1.3744,3315.1,3315.0,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412543793,1.3744,3315.1,3315.0,0.71402365]
["bitfinex-derivatives","ETHF0:USTF0",1765412543994,1.3744,3315.1,3315.0,1.43502365]
["bitfinex-derivatives","ETHF0:USTF0",1765412544296,0.7033,3315.1,3315.0,1.43502365]
["bitfinex-derivatives","ETHF0:USTF0",1765412544494,0.7033,3315.1,3315.0,1.58582365]
["bitfinex-derivatives","ETHF0:USTF0",1765412545293,1.3744,3315.1,3315.0,1.58582365]
["bitfinex-derivatives","ETHF0:USTF0",1765412545796,0.7033,3315.1,3315.0,1.58582365]
["bitfinex-derivatives","ETHF0:USTF0",1765412546093,3.2078,3315.2,3315.0,1.58582365]
["bitfinex-derivatives","ETHF0:USTF0",1765412546094,3.9111,3315.2,3315.1,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1765412546294,4.5822,3315.2,3315.1,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1765412546694,4.5822,3315.2,3315.1,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1765412546994,4.5822,3315.2,3315.1,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1765412547187,3.9111,3315.2,3315.1,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1765412548098,4.5822,3315.2,3315.1,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1765412548297,4.5822,3315.2,3315.1,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765412549301,5.66788208,3315.2,3315.1,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765412549604,5.66788208,3315.2,3315.0,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412549799,2.52248208,3315.1,3315.0,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412551794,1.08568208,3315.1,3315.0,1.80612365]
["bitfinex-derivatives","ETHF0:USTF0",1765412551995,2.52245847,3315.1,3315.0,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412553199,2.52245847,3315.1,3315.0,0.67092365]
["bitfinex-derivatives","ETHF0:USTF0",1765412553694,2.52245847,3315.1,3315.0,1.37152365]
["bitfinex-derivatives","ETHF0:USTF0",1765412554501,2.52245847,3315.1,3315.0,0.67092365]
["bitfinex-derivatives","ETHF0:USTF0",1765412554701,2.52245847,3315.1,3315.0,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412556108,2.52245847,3315.1,3315.0,0.82172365]
["bitfinex-derivatives","ETHF0:USTF0",1765412556410,2.52245847,3315.1,3315.0,0.15532365]
["bitfinex-derivatives","ETHF0:USTF0",1765412556606,2.52245847,3315.1,3315.0,0.82172365]
["bitfinex-derivatives","ETHF0:USTF0",1765412556804,2.52245847,3315.1,3315.0,0.15532365]
["bitfinex-derivatives","ETHF0:USTF0",1765412558613,2.52245847,3315.1,3315.0,0.82172365]
["bitfinex-derivatives","ETHF0:USTF0",1765412559112,2.52245847,3315.1,3315.0,0.15532365]
["bitfinex-derivatives","ETHF0:USTF0",1765412562413,2.52245847,3315.1,3315.0,1.52232365]
["bitfinex-derivatives","ETHF0:USTF0",1765412562712,2.52245847,3315.1,3315.0,1.95692365]
["bitfinex-derivatives","ETHF0:USTF0",1765412563108,1.80515847,3315.1,3315.0,1.95692365]
["bitfinex-derivatives","ETHF0:USTF0",1765412563310,2.52245847,3315.1,3315.0,0.82172365]
["bitfinex-derivatives","ETHF0:USTF0",1765412563510,2.52245847,3315.1,3315.0,0.15532365]
["bitfinex-derivatives","ETHF0:USTF0",1765412566113,2.52245847,3315.1,3315.0,1.95692365]
["bitfinex-derivatives","ETHF0:USTF0",1765412566415,0.7195,3315.1,3315.0,1.95692365]
["bitfinex-derivatives","ETHF0:USTF0",1765412566818,0.7195,3315.1,3315.0,2.9972934]
["bitfinex-derivatives","ETHF0:USTF0",1765412567309,3.2078,3315.2,3315.1,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1765412567511,0.00452365,3315.7,3315.6,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1765412567710,3.2078,3316.7,3316.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765412567914,1.4368,3316.6,3316.5,1.51773]
["bitfinex-derivatives","ETHF0:USTF0",1765412568116,1.4368,3316.6,3316.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1765412568705,1.43895795,3316.6,3316.5,0.82016621]
["bitfinex-derivatives","ETHF0:USTF0",1765412568903,1.43895795,3316.6,3316.5,1.52076621]
["bitfinex-derivatives","ETHF0:USTF0",1765412569112,0.00215795,3316.6,3316.5,1.95536621]
["bitfinex-derivatives","ETHF0:USTF0",1765412569710,0.00452365,3316.9,3316.8,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765412569918,1.44132365,3316.9,3316.8,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1765412570120,0.72402365,3316.9,3316.8,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1765412570916,0.72752432,3316.9,3316.8,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1765412572814,0.72752432,3316.9,3316.8,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1765412573414,0.00802432,3316.9,3316.8,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1765412574422,0.72752432,3316.9,3316.8,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1765412574725,1.4368,3316.6,3316.5,1.52076621]
["bitfinex-derivatives","ETHF0:USTF0",1765412575422,0.72532432,3316.9,3316.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765412575618,1.44482432,3316.9,3316.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765412576016,1.44482432,3316.9,3316.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765412576217,0.7195,3316.6,3316.5,1.95536621]
["bitfinex-derivatives","ETHF0:USTF0",1765412576420,1.4368,3316.6,3316.5,1.95536621]
["bitfinex-derivatives","ETHF0:USTF0",1765412577620,0.00802432,3316.9,3316.8,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1765412577621,1.44482432,3316.9,3316.8,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1765412579515,1.44482432,3316.9,3316.8,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765412580324,0.00802432,3316.9,3316.8,4.72192]
["bitfinex-derivatives","ETHF0:USTF0",1765412580526,0.694,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412580722,1.4181,3317.7,3317.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765412581123,1.4181,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412581422,1.42162022,3317.7,3317.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1765412581627,1.42162022,3317.7,3317.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765412581822,1.42162022,3317.7,3317.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1765412582223,0.00352022,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412582828,1.42162022,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412583029,1.42162022,3317.7,3317.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765412583228,1.42162022,3317.7,3317.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1765412583429,1.42162022,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412584229,0.69752022,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412584631,0.00352022,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412585133,0.69752022,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412585328,1.42162022,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412585534,1.42162022,3317.7,3317.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765412585834,1.42162022,3317.7,3317.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1765412586034,1.42162022,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412587237,1.42162022,3317.7,3317.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1765412588140,1.42162022,3317.7,3317.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765412588938,4.62942022,3317.7,3317.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765412589435,5.71429804,3317.7,3317.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765412589735,4.62942022,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412589931,3.90532022,3317.7,3317.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1765412590236,0.00352022,3317.7,3317.6,4.72188]
["bitfinex-derivatives","ETHF0:USTF0",1765412592240,3.2078,3318.5,3317.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765412592440,3.2078,3318.5,3317.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765412592441,3.2078,3318.5,3318.4,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1765412592739,5.73065995,3318.5,3318.4,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1765412593135,5.73065995,3318.5,3318.4,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1765412593334,5.73319108,3318.5,3318.4,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1765412593536,5.73319108,3318.5,3318.4,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1765412594039,5.73319108,3318.5,3318.4,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1765412594241,4.29489108,3318.5,3318.4,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1765412594637,5.73319108,3318.5,3318.4,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1765412594842,6.15479108,3318.5,3318.4,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765412595237,4.29489108,3318.5,3318.4,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1765412596232,5.90442503,3318.5,3318.4,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1765412597044,2.69662503,3318.5,3318.4,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1765412597247,1.08709108,3318.5,3318.4,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1765412597539,2.14655498,3318.7,3318.6,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1765412597744,0.00452365,3318.8,3318.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765412597745,0.72712365,3318.8,3318.7,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1765412598140,1.44282365,3318.8,3318.7,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1765412598544,1.44513552,3318.8,3318.7,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1765412598746,0.72943552,3318.8,3318.7,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1765412599245,1.44513552,3318.8,3318.7,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1765412600045,1.44513552,3318.8,3318.7,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1765412600242,0.00683552,3318.8,3318.7,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1765412600544,1.44513552,3318.8,3318.7,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765412601146,3.5916905,3318.8,3318.7,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765412601746,0.72943552,3318.8,3318.7,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1765412601948,2.14764676,3319.2,3318.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765412602136,1.4383,3319.6,3319.5,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1765412602341,3.58594676,3319.6,3319.5,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1765412602647,1.4383,3319.6,3319.5,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1765412603040,1.44176785,3319.6,3319.5,1.57107971]
["bitfinex-derivatives","ETHF0:USTF0",1765412603247,0.00346785,3319.6,3319.5,1.98457971]
["bitfinex-derivatives","ETHF0:USTF0",1765412603843,1.44176785,3319.6,3319.5,0.89057971]
["bitfinex-derivatives","ETHF0:USTF0",1765412604147,0.00346785,3319.6,3319.5,1.98457971]
["bitfinex-derivatives","ETHF0:USTF0",1765412604342,0.00346785,3319.6,3319.5,5.19237971]
["bitfinex-derivatives","ETHF0:USTF0",1765412604848,0.00346785,3319.6,3319.5,1.98457971]
["bitfinex-derivatives","ETHF0:USTF0",1765412606051,0.72606785,3319.6,3319.5,1.98457971]
["bitfinex-derivatives","ETHF0:USTF0",1765412606548,0.00346785,3319.6,3319.5,1.98457971]
["bitfinex-derivatives","ETHF0:USTF0",1765412608151,0.72606785,3319.6,3319.5,1.98457971]
["bitfinex-derivatives","ETHF0:USTF0",1765412608947,0.00346785,3319.6,3319.5,1.98457971]
["bitfinex-derivatives","ETHF0:USTF0",1765412609348,0.73976785,3319.6,3319.5,1.98457971]
["bitfinex-derivatives","ETHF0:USTF0",1765412609552,1.80150702,3319.6,3319.5,1.98457971]
["bitfinex-derivatives","ETHF0:USTF0",1765412610046,1.80150702,3319.6,3319.2,1.63290138]
["bitfinex-derivatives","ETHF0:USTF0",1765412610047,1.4686,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412610250,1.4686,3319.2,3318.0,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1765412610251,4.26953917,3319.2,3318.0,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1765412610446,3.2078,3318.3,3318.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765412610648,6.41643322,3318.3,3318.0,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1765412610849,3.20863322,3318.2,3318.0,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1765412611145,3.20863322,3318.1,3318.0,0.55427248]
["bitfinex-derivatives","ETHF0:USTF0",1765412611352,3.20863322,3318.1,3318.0,0.40361248]
["bitfinex-derivatives","ETHF0:USTF0",1765412612446,3.20863322,3318.1,3317.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1765412612447,7.06173917,3318.1,3317.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1765412612644,7.06173917,3318.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412612645,5.35443014,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412612842,3.2078,3316.7,3316.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1765412613047,1.06173917,3316.6,3316.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1765412613448,1.0647182,3316.6,3316.5,1.7665544]
["bitfinex-derivatives","ETHF0:USTF0",1765412614251,1.0647182,3316.6,3316.5,1.0834544]
["bitfinex-derivatives","ETHF0:USTF0",1765412614449,1.0647182,3316.6,3316.5,0.4038544]
["bitfinex-derivatives","ETHF0:USTF0",1765412616553,1.0647182,3316.6,3316.5,0.0028544]
["bitfinex-derivatives","ETHF0:USTF0",1765412616852,1.0647182,3316.6,3316.5,0.4038544]
["bitfinex-derivatives","ETHF0:USTF0",1765412618061,1.0647182,3316.6,3316.5,1.0834544]
["bitfinex-derivatives","ETHF0:USTF0",1765412618358,1.0647182,3316.6,3316.5,0.4038544]
["bitfinex-derivatives","ETHF0:USTF0",1765412621652,1.0647182,3316.6,3316.5,0.0028544]
["bitfinex-derivatives","ETHF0:USTF0",1765412621861,1.2154482,3316.6,3316.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1765412622055,3.2078,3316.1,3315.5,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1765412622256,3.2078,3315.6,3315.5,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1765412622654,3.2078,3315.6,3315.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1765412622855,3.2078,3315.6,3315.5,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1765412623054,4.25221436,3315.6,3315.5,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1765412624163,3.2078,3315.6,3315.5,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1765412624558,4.25040219,3315.6,3315.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1765412624759,1.62837773,3315.8,3315.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1765412624760,3.2078,3315.1,3315.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1765412625563,3.2078,3315.1,3315.0,0.40378579]
["bitfinex-derivatives","ETHF0:USTF0",1765412626761,4.24855724,3315.1,3315.0,0.40378579]
["bitfinex-derivatives","ETHF0:USTF0",1765412628562,4.24855724,3315.1,3314.7,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412628760,1.04075724,3315.0,3314.7,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412629761,1.04075724,3315.0,3314.7,0.00753807]
["bitfinex-derivatives","ETHF0:USTF0",1765412631664,1.04075724,3315.0,3314.7,0.68713807]
["bitfinex-derivatives","ETHF0:USTF0",1765412631864,1.04075724,3314.9,3314.7,0.00753807]
["bitfinex-derivatives","ETHF0:USTF0",1765412632067,1.19156724,3314.8,3314.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1765412632261,3.2078,3314.1,3314.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1765412633068,3.21108162,3314.1,3314.0,1.08352974]
["bitfinex-derivatives","ETHF0:USTF0",1765412633269,3.21108162,3314.1,3314.0,0.40392974]
["bitfinex-derivatives","ETHF0:USTF0",1765412633765,1.59018648,3315.5,3314.0,17.29410747]
["bitfinex-derivatives","ETHF0:USTF0",1765412634071,0.3437,3316.5,3315.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765412634367,6.22213111,3316.5,3316.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765412634560,1.4686,3316.1,3316.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765412634767,1.47108695,3316.1,3316.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765412635166,5.88091806,3316.1,3316.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765412635474,0.00248695,3316.1,3316.0,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1765412636470,0.00452365,3316.4,3316.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1765412636669,0.00452365,3316.4,3316.3,6.34961773]
["bitfinex-derivatives","ETHF0:USTF0",1765412637575,0.00694671,3316.4,3316.3,6.34961773]
["bitfinex-derivatives","ETHF0:USTF0",1765412640076,0.3437,3317.0,3316.6,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765412640275,4.40983111,3316.9,3316.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765412640477,4.40983111,3316.9,3316.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765412640677,5.89693111,3316.9,3316.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765412640880,7.40683111,3316.9,3316.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765412641078,7.41058708,3316.9,3316.8,4.68845622]
["bitfinex-derivatives","ETHF0:USTF0",1765412641279,0.00375597,3316.9,3316.8,7.94805395]
["bitfinex-derivatives","ETHF0:USTF0",1765412642184,1.49085597,3316.9,3316.8,7.94805395]
["bitfinex-derivatives","ETHF0:USTF0",1765412642382,1.49085597,3316.9,3316.8,6.46755395]
["bitfinex-derivatives","ETHF0:USTF0",1765412642577,3.00075597,3316.9,3316.8,6.46755395]
["bitfinex-derivatives","ETHF0:USTF0",1765412642784,3.00075597,3316.9,3316.8,4.98975395]
["bitfinex-derivatives","ETHF0:USTF0",1765412643080,3.00075597,3316.9,3316.8,3.36137622]
["bitfinex-derivatives","ETHF0:USTF0",1765412643281,3.00075597,3316.9,3316.8,4.83917622]
["bitfinex-derivatives","ETHF0:USTF0",1765412643783,7.41058708,3316.9,3316.8,3.36137622]
["bitfinex-derivatives","ETHF0:USTF0",1765412644676,7.41058708,3316.9,3316.8,3.21065622]
["bitfinex-derivatives","ETHF0:USTF0",1765412644878,7.41058708,3316.9,3316.2,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765412645072,2.997,3316.3,3316.2,3.35854]
["bitfinex-derivatives","ETHF0:USTF0",1765412646083,3.96022763,3316.3,3316.2,3.36157702]
["bitfinex-derivatives","ETHF0:USTF0",1765412646285,8.37005874,3316.3,3316.2,3.36157702]
["bitfinex-derivatives","ETHF0:USTF0",1765412647682,8.37005874,3316.3,3316.2,6.31987702]
["bitfinex-derivatives","ETHF0:USTF0",1765412647683,5.37305874,3316.3,3316.2,6.31987702]
["bitfinex-derivatives","ETHF0:USTF0",1765412647881,6.86015874,3316.3,3316.2,6.31987702]
["bitfinex-derivatives","ETHF0:USTF0",1765412648190,8.37005874,3316.3,3316.2,3.36157702]
["bitfinex-derivatives","ETHF0:USTF0",1765412648387,8.37005874,3316.3,3316.2,4.83937702]
["bitfinex-derivatives","ETHF0:USTF0",1765412649489,8.37005874,3316.3,3316.2,3.36157702]
["bitfinex-derivatives","ETHF0:USTF0",1765412652484,8.37005874,3316.3,3316.2,3.21083702]
["bitfinex-derivatives","ETHF0:USTF0",1765412653590,8.37005874,3316.3,3316.2,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1765412655894,9.97588281,3316.3,3316.2,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1765412656991,8.37005874,3316.3,3316.2,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1765412657190,9.97588281,3316.3,3316.2,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1765412658392,8.37005874,3316.3,3316.2,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1765412658888,5.56810826,3316.3,3316.2,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1765412659092,9.97793937,3316.3,3316.2,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1765412660195,8.37005874,3316.3,3316.2,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1765412660894,1.7047,3315.5,3315.4,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765412661094,1.7047,3315.6,3315.5,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765412661294,2.67024568,3315.6,3315.5,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765412661694,2.67024568,3315.6,3315.5,4.22557292]
["bitfinex-derivatives","ETHF0:USTF0",1765412662098,2.67024568,3315.6,3315.5,4.37634292]
["bitfinex-derivatives","ETHF0:USTF0",1765412662395,0.96554568,3315.6,3315.5,4.37634292]
["bitfinex-derivatives","ETHF0:USTF0",1765412662589,4.28254568,3315.6,3315.5,4.37634292]
["bitfinex-derivatives","ETHF0:USTF0",1765412662795,2.67024568,3315.6,3315.5,4.37634292]
["bitfinex-derivatives","ETHF0:USTF0",1765412662994,0.96554568,3315.6,3315.5,4.37634292]
["bitfinex-derivatives","ETHF0:USTF0",1765412663190,4.28254568,3315.6,3315.5,4.37634292]
["bitfinex-derivatives","ETHF0:USTF0",1765412663597,8.53404612,3315.6,3315.5,3.42234292]
["bitfinex-derivatives","ETHF0:USTF0",1765412663895,8.53404612,3315.6,3315.5,1.74344292]
["bitfinex-derivatives","ETHF0:USTF0",1765412664096,8.53404612,3315.6,3315.5,3.42234292]
["bitfinex-derivatives","ETHF0:USTF0",1765412664694,8.53404612,3315.6,3315.5,1.74344292]
["bitfinex-derivatives","ETHF0:USTF0",1765412664997,8.53404612,3315.6,3315.5,0.15464292]
["bitfinex-derivatives","ETHF0:USTF0",1765412665194,8.53404612,3315.6,3315.5,1.74344292]
["bitfinex-derivatives","ETHF0:USTF0",1765412666701,8.53404612,3315.6,3315.5,4.37634292]
["bitfinex-derivatives","ETHF0:USTF0",1765412667100,8.53404612,3315.6,3315.5,0.00387292]
["bitfinex-derivatives","ETHF0:USTF0",1765412669190,7.56850044,3315.6,3315.5,0.00387292]
["bitfinex-derivatives","ETHF0:USTF0",1765412671399,4.25150044,3315.6,3315.5,4.00417292]
["bitfinex-derivatives","ETHF0:USTF0",1765412671597,3.2144,3316.0,3315.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765412671906,6.4222,3316.4,3316.3,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765412672203,10.67370044,3316.4,3316.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765412672504,4.1429,3316.0,3315.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765412672903,8.39440044,3316.0,3315.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765412673205,3.2144,3314.9,3314.8,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765412673396,3.2078,3315.3,3315.2,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765412673703,3.2144,3315.3,3315.2,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765412673903,4.09892387,3315.3,3315.2,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765412674399,0.00452365,3315.6,3315.2,1.5071058]
["bitfinex-derivatives","ETHF0:USTF0",1765412674602,0.88904752,3315.6,3315.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765412674803,0.00452365,3315.6,3315.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765412675000,1.61962365,3315.6,3315.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765412675302,3.21892365,3315.6,3315.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765412675502,0.00452365,3315.6,3315.5,4.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765412675907,3.21892365,3315.6,3315.5,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765412676100,4.10344752,3315.6,3315.5,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765412677001,3.2144,3315.3,3315.2,0.0019058]
["bitfinex-derivatives","ETHF0:USTF0",1765412677407,7.30672387,3315.3,3315.2,0.0019058]
["bitfinex-derivatives","ETHF0:USTF0",1765412677904,7.30672387,3315.3,3315.2,1.5316058]
["bitfinex-derivatives","ETHF0:USTF0",1765412678306,7.30672387,3315.3,3315.2,0.0019058]
["bitfinex-derivatives","ETHF0:USTF0",1765412682507,1.6151,3314.4,3314.3,3.18573]
["bitfinex-derivatives","ETHF0:USTF0",1765412682707,4.09232387,3315.3,3314.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765412682903,3.2144,3315.0,3314.9,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765412683110,3.2144,3314.8,3314.7,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1765412683313,3.21741727,3314.8,3314.7,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1765412683608,4.10194114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412685312,2.50264114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412685712,4.10194114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412686513,0.88754114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412686906,0.00301727,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412687507,3.21741727,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412688310,0.00301727,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412688511,7.30974114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412688716,5.71044114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412689015,4.82591727,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412689915,6.42521727,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412690416,7.30974114,3314.8,3314.7,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1765412690617,7.30974114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412690821,7.30974114,3314.8,3314.7,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1765412691218,7.30974114,3314.8,3314.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765412691815,7.30974114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412692915,5.71044114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412693720,7.30974114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412694120,7.30974114,3314.8,3314.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765412694517,7.30974114,3314.8,3314.7,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1765412694819,7.30974114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412695625,5.71044114,3314.8,3314.7,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765412696121,7.30974114,3314.8,3314.7,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1765412696322,3.2144,3314.2,3314.1,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1765412696520,3.2144,3314.2,3314.1,3.18574]
["bitfinex-derivatives","ETHF0:USTF0",1765412696521,1.6151,3314.2,3314.1,3.18574]
["bitfinex-derivatives","ETHF0:USTF0",1765412696824,2.49962387,3314.2,3314.1,3.18574]
["bitfinex-derivatives","ETHF0:USTF0",1765412698418,4.09892387,3314.2,3314.1,3.18574]
["bitfinex-derivatives","ETHF0:USTF0",1765412699625,4.09892387,3314.2,3314.1,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1765412699826,4.09892387,3314.2,3314.1,3.30604]
["bitfinex-derivatives","ETHF0:USTF0",1765412700224,7.30672387,3314.2,3314.1,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765412700723,7.30672387,3314.2,3314.1,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1765412701227,7.30672387,3314.2,3314.1,3.42644]
["bitfinex-derivatives","ETHF0:USTF0",1765412701420,0.88452387,3314.2,3314.1,3.42644]
["bitfinex-derivatives","ETHF0:USTF0",1765412702128,2.47232387,3314.2,3314.1,3.42644]
["bitfinex-derivatives","ETHF0:USTF0",1765412702330,4.01172387,3314.2,3314.1,3.42644]
["bitfinex-derivatives","ETHF0:USTF0",1765412702528,0.9227,3314.0,3313.5,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765412702726,0.5506,3314.5,3314.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765412703027,1.5878,3314.5,3314.4,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765412703237,3.1272,3314.5,3314.4,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765412703424,4.14171808,3314.5,3314.4,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765412703728,4.14171808,3314.5,3314.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765412704033,3.1272,3314.3,3314.2,3.42643]
["bitfinex-derivatives","ETHF0:USTF0",1765412705230,1.5878,3314.3,3314.2,3.42643]
["bitfinex-derivatives","ETHF0:USTF0",1765412705429,3.1272,3314.3,3314.2,3.42643]
["bitfinex-derivatives","ETHF0:USTF0",1765412705633,1.5878,3314.3,3314.2,3.42643]
["bitfinex-derivatives","ETHF0:USTF0",1765412706329,3.1272,3314.3,3314.2,3.42643]
["bitfinex-derivatives","ETHF0:USTF0",1765412707430,3.2078,3314.6,3314.5,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765412707736,4.7956,3314.6,3314.5,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765412707932,6.335,3314.6,3314.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765412708124,6.335,3314.6,3314.5,4.38492]
["bitfinex-derivatives","ETHF0:USTF0",1765412708528,4.7956,3314.6,3314.5,4.38492]
["bitfinex-derivatives","ETHF0:USTF0",1765412709432,6.335,3314.6,3314.5,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1765412710228,6.335,3314.6,3314.5,3.42642]
["bitfinex-derivatives","ETHF0:USTF0",1765412710635,6.335,3314.6,3314.5,4.33312]
["bitfinex-derivatives","ETHF0:USTF0",1765412713232,6.335,3314.6,3314.5,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1765412713538,6.335,3314.6,3314.5,3.42852]
["bitfinex-derivatives","ETHF0:USTF0",1765412713938,6.335,3314.6,3314.5,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1765412714837,6.335,3314.6,3314.5,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1765412715030,6.335,3314.6,3314.5,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1765412716437,6.335,3314.6,3314.5,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1765412716939,6.335,3314.6,3314.5,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1765412717134,6.335,3314.6,3314.5,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1765412717640,3.2078,3314.6,3314.5,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1765412718645,4.8305,3314.6,3314.5,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1765412718837,6.4174,3314.6,3314.5,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1765412719037,6.4174,3314.6,3314.5,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1765412719542,6.4174,3314.6,3314.5,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1765412720044,6.4174,3314.6,3314.5,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1765412720638,6.4174,3314.6,3314.5,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765412721544,6.4174,3314.6,3314.5,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1765412721944,6.4174,3314.6,3314.5,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1765412722442,4.8305,3314.6,3314.5,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1765412722746,3.2078,3314.6,3314.5,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1765412723246,1.62571727,3314.8,3314.7,3.30721]
["bitfinex-derivatives","ETHF0:USTF0",1765412723747,3.21261727,3314.8,3314.7,3.30721]
["bitfinex-derivatives","ETHF0:USTF0",1765412724643,3.21261727,3314.8,3314.7,4.37471588]
["bitfinex-derivatives","ETHF0:USTF0",1765412727047,3.21261727,3314.8,3314.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765412727341,3.21261727,3314.8,3314.7,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1765412727535,3.21261727,3314.8,3314.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765412730050,4.22704712,3314.8,3314.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765412732949,4.22704712,3314.8,3314.7,1.67741]
["bitfinex-derivatives","ETHF0:USTF0",1765412733157,4.22704712,3314.8,3314.7,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1765412733955,4.22704712,3314.8,3314.7,1.67741]
["bitfinex-derivatives","ETHF0:USTF0",1765412734154,4.22704712,3314.8,3314.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765412741766,4.22704712,3314.8,3314.7,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1765412741959,4.22704712,3314.8,3314.7,1.67741]
["bitfinex-derivatives","ETHF0:USTF0",1765412742564,4.22704712,3314.8,3314.7,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1765412744863,2.64014712,3314.8,3314.7,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1765412745569,4.03634712,3314.8,3314.7,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1765412745770,2.64014712,3314.8,3314.7,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1765412745973,3.02191727,3314.8,3314.7,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1765412746967,0.00301727,3314.8,3314.7,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1765412749873,0.00452365,3315.6,3315.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765412750065,0.00452365,3315.6,3315.5,4.75230588]
["bitfinex-derivatives","ETHF0:USTF0",1765412750266,3.07760732,3315.8,3315.7,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765412750470,2.62329781,3315.8,3315.7,4.19907588]
["bitfinex-derivatives","ETHF0:USTF0",1765412750965,2.62701644,3315.8,3315.7,4.20209315]
["bitfinex-derivatives","ETHF0:USTF0",1765412751476,0.00452365,3316.1,3316.0,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1765412751676,3.2078,3317.1,3316.5,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1765412751864,2.8257,3316.8,3316.7,2.59410588]
["bitfinex-derivatives","ETHF0:USTF0",1765412752068,2.8257,3316.8,3316.7,4.04830588]
["bitfinex-derivatives","ETHF0:USTF0",1765412752665,0.00233871,3316.8,3316.7,4.04830588]
["bitfinex-derivatives","ETHF0:USTF0",1765412753070,1.43183871,3316.8,3316.7,4.04830588]
["bitfinex-derivatives","ETHF0:USTF0",1765412753677,1.43183871,3316.8,3316.7,4.19902588]
["bitfinex-derivatives","ETHF0:USTF0",1765412754173,2.82803871,3316.8,3316.7,4.19902588]
["bitfinex-derivatives","ETHF0:USTF0",1765412754374,1.43183871,3316.8,3316.7,4.19902588]
["bitfinex-derivatives","ETHF0:USTF0",1765412754575,0.00233871,3316.8,3316.7,4.19902588]
["bitfinex-derivatives","ETHF0:USTF0",1765412755171,1.43183871,3316.8,3316.7,4.19902588]
["bitfinex-derivatives","ETHF0:USTF0",1765412755572,1.43183871,3316.8,3316.7,3.89742588]
["bitfinex-derivatives","ETHF0:USTF0",1765412757188,2.82803871,3316.8,3316.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765412757476,2.82803871,3316.8,3316.7,3.13152]
["bitfinex-derivatives","ETHF0:USTF0",1765412759877,2.82803871,3316.8,3316.7,4.19902588]
["bitfinex-derivatives","ETHF0:USTF0",1765412760274,1.43183871,3316.8,3316.7,4.19902588]
["bitfinex-derivatives","ETHF0:USTF0",1765412760575,0.00233871,3316.8,3316.7,8.47433176]
["bitfinex-derivatives","ETHF0:USTF0",1765412761076,0.00452365,3317.1,3317.0,4.05931]
["bitfinex-derivatives","ETHF0:USTF0",1765412761281,0.00452365,3317.1,3317.0,6.19432176]
["bitfinex-derivatives","ETHF0:USTF0",1765412761481,0.00452365,3317.1,3317.0,5.12681588]
["bitfinex-derivatives","ETHF0:USTF0",1765412761980,0.00692092,3317.1,3317.0,5.12681588]
["bitfinex-derivatives","ETHF0:USTF0",1765412762177,1.48702092,3317.1,3317.0,5.12681588]
["bitfinex-derivatives","ETHF0:USTF0",1765412762383,3.06432092,3317.1,3317.0,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1765412762579,1.48702092,3317.1,3317.0,4.05931]
["bitfinex-derivatives","ETHF0:USTF0",1765412762776,0.00692092,3317.1,3317.0,4.05931]
["bitfinex-derivatives","ETHF0:USTF0",1765412763075,0.00692092,3317.1,3317.0,5.12681588]
["bitfinex-derivatives","ETHF0:USTF0",1765412763281,6.2652,3317.9,3317.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765412763484,3.0574,3317.9,3317.8,4.05130588]
["bitfinex-derivatives","ETHF0:USTF0",1765412764081,3.0574,3317.9,3317.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765412764277,3.0574,3317.5,3317.4,2.55800588]
["bitfinex-derivatives","ETHF0:USTF0",1765412764478,3.06053141,3317.5,3317.4,4.05130588]
["bitfinex-derivatives","ETHF0:USTF0",1765412764879,1.48323141,3317.5,3317.4,4.05130588]
["bitfinex-derivatives","ETHF0:USTF0",1765412765082,3.06053141,3317.5,3317.4,2.55800588]
["bitfinex-derivatives","ETHF0:USTF0",1765412765279,3.06053141,3317.5,3317.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765412766277,3.06053141,3317.5,3317.4,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1765412766479,3.06053141,3317.5,3317.4,4.20199588]
["bitfinex-derivatives","ETHF0:USTF0",1765412766876,0.00313141,3317.5,3317.4,4.20199588]
["bitfinex-derivatives","ETHF0:USTF0",1765412767183,0.00313141,3317.5,3317.4,7.40979588]
["bitfinex-derivatives","ETHF0:USTF0",1765412767977,1.48462365,3318.2,3318.1,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765412768172,0.00452365,3318.2,3318.1,4.20196588]
["bitfinex-derivatives","ETHF0:USTF0",1765412768391,0.00452365,3318.2,3318.1,7.40976588]
["bitfinex-derivatives","ETHF0:USTF0",1765412768573,0.00452365,3318.2,3318.1,6.34226]
["bitfinex-derivatives","ETHF0:USTF0",1765412768981,0.0080969,3318.2,3318.1,6.34525857]
["bitfinex-derivatives","ETHF0:USTF0",1765412769390,1.4801,3318.9,3318.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765412769579,3.0574,3318.9,3318.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765412769888,3.0574,3318.8,3318.7,1.64113]
["bitfinex-derivatives","ETHF0:USTF0",1765412770690,2.8802,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412770882,2.8802,3318.6,3318.5,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765412771585,2.8802,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412771989,2.8802,3318.6,3318.5,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765412772381,2.8802,3318.6,3318.5,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765412772688,2.8802,3318.6,3318.5,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765412772887,2.8802,3318.6,3318.5,7.08144]
["bitfinex-derivatives","ETHF0:USTF0",1765412773084,0.0038953,3318.8,3318.7,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765412773285,1.03801626,3318.8,3318.7,4.07703588]
["bitfinex-derivatives","ETHF0:USTF0",1765412774096,2.8802,3318.2,3318.1,3.21079857]
["bitfinex-derivatives","ETHF0:USTF0",1765412774397,2.8802,3318.2,3318.1,4.69179857]
["bitfinex-derivatives","ETHF0:USTF0",1765412774586,2.8802,3318.2,3318.1,6.06969857]
["bitfinex-derivatives","ETHF0:USTF0",1765412775090,1.3891,3318.2,3318.1,6.22035857]
["bitfinex-derivatives","ETHF0:USTF0",1765412775288,2.8802,3318.2,3318.1,4.84245857]
["bitfinex-derivatives","ETHF0:USTF0",1765412775494,3.91519693,3318.2,3318.1,3.36145857]
["bitfinex-derivatives","ETHF0:USTF0",1765412777599,3.91519693,3318.2,3318.1,0.15365857]
["bitfinex-derivatives","ETHF0:USTF0",1765412781802,5.52494203,3318.2,3318.1,0.15365857]
["bitfinex-derivatives","ETHF0:USTF0",1765412782693,1.03499693,3318.2,3318.1,4.08006445]
["bitfinex-derivatives","ETHF0:USTF0",1765412782889,1.03499693,3318.2,3318.1,3.01255857]
["bitfinex-derivatives","ETHF0:USTF0",1765412783496,1.03499693,3318.2,3318.1,6.22035857]
["bitfinex-derivatives","ETHF0:USTF0",1765412783895,0.0038953,3318.8,3318.7,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765412784090,0.0038953,3318.8,3318.7,3.92640588]
["bitfinex-derivatives","ETHF0:USTF0",1765412785501,0.0038953,3318.8,3318.7,4.07703588]
["bitfinex-derivatives","ETHF0:USTF0",1765412786392,1.3929953,3318.8,3318.7,4.07703588]
["bitfinex-derivatives","ETHF0:USTF0",1765412786802,0.0038953,3318.8,3318.7,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1765412787905,1.61239961,3318.8,3318.7,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1765412788097,3.00149961,3318.8,3318.7,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1765412788302,2.8448953,3318.8,3318.7,1.58503]
["bitfinex-derivatives","ETHF0:USTF0",1765412788704,2.8448953,3318.8,3318.7,2.97363]
["bitfinex-derivatives","ETHF0:USTF0",1765412795814,3.86681933,3318.8,3318.7,2.97363]
["bitfinex-derivatives","ETHF0:USTF0",1765412796815,3.88111933,3318.8,3318.7,2.97363]
["bitfinex-derivatives","ETHF0:USTF0",1765412797921,3.88111933,3318.8,3318.7,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765412798116,3.88111933,3318.8,3318.1,0.00299857]
["bitfinex-derivatives","ETHF0:USTF0",1765412798117,2.8553,3318.3,3318.2,3.35845]
["bitfinex-derivatives","ETHF0:USTF0",1765412798326,2.8553,3318.2,3318.1,0.00299857]
["bitfinex-derivatives","ETHF0:USTF0",1765412798523,3.87722403,3318.2,3318.1,0.00299857]
["bitfinex-derivatives","ETHF0:USTF0",1765412798916,3.87722403,3318.2,3318.1,2.82599857]
["bitfinex-derivatives","ETHF0:USTF0",1765412800425,5.48864202,3318.2,3318.1,2.82599857]
["bitfinex-derivatives","ETHF0:USTF0",1765412800929,5.48864202,3318.2,3318.1,1.43739857]
["bitfinex-derivatives","ETHF0:USTF0",1765412801427,3.87722403,3318.2,3318.1,1.43739857]
["bitfinex-derivatives","ETHF0:USTF0",1765412801729,3.87722403,3318.2,3318.1,0.00299857]
["bitfinex-derivatives","ETHF0:USTF0",1765412802328,3.87722403,3318.2,3317.5,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765412802329,2.8553,3317.6,3317.5,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765412802529,3.87722403,3317.6,3317.5,1.58508]
["bitfinex-derivatives","ETHF0:USTF0",1765412803332,1.02192403,3317.6,3317.5,3.86194986]
["bitfinex-derivatives","ETHF0:USTF0",1765412803830,2.42532403,3317.6,3317.5,3.86194986]
["bitfinex-derivatives","ETHF0:USTF0",1765412804224,6.0631,3317.9,3317.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765412804425,7.0844821,3317.9,3317.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765412805125,2.8553,3317.7,3317.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765412805831,2.8553,3317.6,3317.5,0.00296986]
["bitfinex-derivatives","ETHF0:USTF0",1765412806033,3.8764084,3317.6,3317.5,0.00296986]
["bitfinex-derivatives","ETHF0:USTF0",1765412806431,2.8553,3317.6,3317.5,0.00296986]
["bitfinex-derivatives","ETHF0:USTF0",1765412806623,2.8553,3317.6,3317.5,1.43736986]
["bitfinex-derivatives","ETHF0:USTF0",1765412807123,2.8553,3317.6,3317.5,0.00296986]
["bitfinex-derivatives","ETHF0:USTF0",1765412808530,2.8553,3317.4,3317.3,0.09506934]
["bitfinex-derivatives","ETHF0:USTF0",1765412808835,1.4034,3316.8,3316.7,10.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765412809037,6.0631,3317.4,3317.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765412809536,6.0631,3317.4,3317.3,1.43723659]
["bitfinex-derivatives","ETHF0:USTF0",1765412810234,6.0631,3317.4,3317.3,0.00283659]
["bitfinex-derivatives","ETHF0:USTF0",1765412817242,9.58830667,3317.4,3317.3,0.00283659]
["bitfinex-derivatives","ETHF0:USTF0",1765412817440,2.8553,3316.4,3315.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765412817638,3.6976,3316.0,3315.9,1.58515]
["bitfinex-derivatives","ETHF0:USTF0",1765412818335,0.84548,3316.0,3315.9,0.00278708]
["bitfinex-derivatives","ETHF0:USTF0",1765412818534,6.75278,3316.0,3315.9,0.00278708]
["bitfinex-derivatives","ETHF0:USTF0",1765412820143,2.6995,3314.8,3314.7,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1765412821034,2.6995,3314.8,3314.7,2.87941533]
["bitfinex-derivatives","ETHF0:USTF0",1765412821941,3.2078,3315.0,3314.9,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765412822146,2.6995,3314.8,3314.7,0.00340533]
["bitfinex-derivatives","ETHF0:USTF0",1765412822443,2.6995,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412822745,2.6995,3313.8,3313.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765412822942,2.6995,3313.8,3313.7,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765412823137,4.5705,3314.4,3314.3,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765412823337,5.9073,3314.4,3314.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765412823641,3.2078,3314.4,3314.3,0.00301365]
["bitfinex-derivatives","ETHF0:USTF0",1765412823844,4.0385,3315.0,3314.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1765412824141,6.738,3315.0,3314.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765412824348,6.738,3315.0,3314.9,3.91428378]
["bitfinex-derivatives","ETHF0:USTF0",1765412824349,3.2078,3315.0,3314.9,3.91428378]
["bitfinex-derivatives","ETHF0:USTF0",1765412826052,3.2078,3315.6,3315.0,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765412826349,3.2078,3315.6,3315.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765412831752,4.57398,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412832253,5.91978,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412832855,4.57398,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412833554,5.91978,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412833757,3.21098,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412834253,0.00318,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412834452,6.69658,3316.0,3315.9,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765412834652,2.7088,3315.7,3315.6,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412834963,3.72384733,3315.7,3315.6,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412835853,1.01504733,3315.7,3315.6,2.72759365]
["bitfinex-derivatives","ETHF0:USTF0",1765412836250,2.37804733,3315.7,3315.6,2.72759365]
["bitfinex-derivatives","ETHF0:USTF0",1765412836451,1.01504733,3315.7,3315.6,2.72759365]
["bitfinex-derivatives","ETHF0:USTF0",1765412836651,4.57398,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412836848,5.58966653,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412837156,6.93546653,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412837848,2.38186653,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412838352,1.36618,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412838556,4.57398,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412839362,5.58811399,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412840562,1.01731399,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412841662,0.00318,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412842357,1.0184347,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412842751,2.3814347,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412843164,1.0184347,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412844360,3.7272347,3316.0,3315.9,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765412845061,7.6702347,3316.0,3315.9,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1765412845260,7.6702347,3316.0,3315.9,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765412845463,7.6702347,3316.0,3315.9,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1765412847664,7.6702347,3316.0,3315.9,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765412848165,7.6702347,3316.0,3315.9,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1765412848366,7.6702347,3316.0,3315.9,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765412848665,7.6702347,3316.0,3315.9,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1765412849159,7.6702347,3316.0,3315.9,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765412849467,6.9350347,3316.0,3315.9,2.53556]
["bitfinex-derivatives","ETHF0:USTF0",1765412849859,4.2262347,3316.0,3315.9,2.53556]
["bitfinex-derivatives","ETHF0:USTF0",1765412850260,3.21098,3316.0,3315.9,2.53556]
["bitfinex-derivatives","ETHF0:USTF0",1765412851558,3.2078,3316.6,3316.5,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765412851758,4.22514083,3316.6,3316.5,3.25473]
["bitfinex-derivatives","ETHF0:USTF0",1765412852060,3.2078,3316.6,3316.5,3.25473]
["bitfinex-derivatives","ETHF0:USTF0",1765412852661,4.49503985,3316.6,3316.5,3.25473]
["bitfinex-derivatives","ETHF0:USTF0",1765412853665,3.21033985,3316.6,3316.5,3.25473]
["bitfinex-derivatives","ETHF0:USTF0",1765412855262,0.00253985,3316.6,3316.5,3.25473]
["bitfinex-derivatives","ETHF0:USTF0",1765412855664,0.00452365,3316.9,3316.8,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1765412856562,0.00669589,3316.9,3316.8,2.53838879]
["bitfinex-derivatives","ETHF0:USTF0",1765412859073,0.00669589,3316.9,3316.8,5.74618879]
["bitfinex-derivatives","ETHF0:USTF0",1765412860578,2.50289589,3316.9,3316.8,5.74618879]
["bitfinex-derivatives","ETHF0:USTF0",1765412860777,2.50289589,3316.9,3316.8,4.57218879]
["bitfinex-derivatives","ETHF0:USTF0",1765412860970,2.50289589,3316.9,3316.8,5.74618879]
["bitfinex-derivatives","ETHF0:USTF0",1765412864174,2.50289589,3316.9,3316.8,1.36438879]
["bitfinex-derivatives","ETHF0:USTF0",1765412864676,1.29139589,3316.9,3316.8,2.53838879]
["bitfinex-derivatives","ETHF0:USTF0",1765412865877,0.00669589,3316.9,3316.8,2.53838879]
["bitfinex-derivatives","ETHF0:USTF0",1765412866175,1.29139589,3316.9,3316.8,2.53838879]
["bitfinex-derivatives","ETHF0:USTF0",1765412868273,2.50289589,3316.9,3316.8,0.15358879]
["bitfinex-derivatives","ETHF0:USTF0",1765412870974,8.50289589,3316.9,3316.8,0.15358879]
["bitfinex-derivatives","ETHF0:USTF0",1765412871281,2.4962,3316.1,3316.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765412872082,2.4962,3316.1,3316.0,0.15392407]
["bitfinex-derivatives","ETHF0:USTF0",1765412874881,2.4962,3316.1,3316.0,0.00317407]
["bitfinex-derivatives","ETHF0:USTF0",1765412875175,2.4962,3315.7,3315.6,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412875375,5.704,3315.7,3315.6,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412876275,5.704,3315.7,3315.6,0.00737975]
["bitfinex-derivatives","ETHF0:USTF0",1765412876483,2.4962,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412876877,2.4962,3314.9,3314.8,3.35861]
["bitfinex-derivatives","ETHF0:USTF0",1765412877783,2.4962,3314.9,3314.8,5.74341]
["bitfinex-derivatives","ETHF0:USTF0",1765412877979,2.4962,3314.9,3314.8,4.56941]
["bitfinex-derivatives","ETHF0:USTF0",1765412879183,2.4962,3314.9,3314.8,4.48031]
["bitfinex-derivatives","ETHF0:USTF0",1765412879982,2.4962,3314.9,3314.8,3.35861]
["bitfinex-derivatives","ETHF0:USTF0",1765412880187,2.4962,3314.9,3314.8,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765412880887,0.7381,3315.0,3314.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412880888,2.2047,3314.6,3314.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412882084,3.2078,3314.7,3314.6,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765412882287,3.2078,3314.7,3314.6,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1765412882589,4.2996,3314.7,3314.6,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1765412882788,3.2078,3314.7,3314.6,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1765412882988,3.2078,3315.1,3314.5,0.69422365]
["bitfinex-derivatives","ETHF0:USTF0",1765412883288,3.2078,3315.1,3315.0,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765412883586,4.2996,3315.1,3315.0,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765412883786,5.4125,3315.1,3315.0,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765412883977,4.2996,3315.1,3315.0,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765412884178,3.2078,3315.1,3315.0,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765412884479,5.4125,3315.1,3315.0,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1765412884886,4.2996,3315.1,3315.0,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1765412885488,0.00452365,3315.2,3315.1,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1765412900793,0.00452365,3315.2,3315.1,3.48264166]
["bitfinex-derivatives","ETHF0:USTF0",1765412903093,1.01628977,3315.9,3315.8,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765412903291,1.069,3315.9,3315.8,3.39341166]
["bitfinex-derivatives","ETHF0:USTF0",1765412904187,2.1278,3315.9,3315.8,3.39341166]
["bitfinex-derivatives","ETHF0:USTF0",1765412904899,2.1278,3315.3,3315.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765412905195,2.1278,3315.3,3315.2,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1765412906000,2.1278,3315.3,3315.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765412908599,3.14492046,3315.3,3315.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765412909196,2.1278,3315.3,3315.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765412911591,3.14534534,3315.3,3315.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765412913395,3.14534534,3315.3,3314.5,3.21232365]
["bitfinex-derivatives","ETHF0:USTF0",1765412913703,5.3734,3314.6,3314.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412913899,6.39094534,3314.6,3314.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412914202,5.3734,3314.6,3314.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412914403,5.3734,3314.6,3314.5,1.23834365]
["bitfinex-derivatives","ETHF0:USTF0",1765412914600,5.3734,3314.6,3314.5,0.15534365]
["bitfinex-derivatives","ETHF0:USTF0",1765412917902,5.3734,3314.6,3314.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412918104,6.38820559,3314.6,3314.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412918399,12.38781145,3314.6,3314.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412918600,12.38781145,3314.6,3314.5,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765412918803,2.4884,3314.0,3313.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765412919009,5.69976357,3314.0,3313.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765412920002,5.69976357,3314.0,3313.6,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412920303,2.1656,3313.7,3313.6,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412921093,2.1656,3313.7,3313.6,2.09522365]
["bitfinex-derivatives","ETHF0:USTF0",1765412921799,2.1656,3313.7,3313.6,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1765412926301,2.1656,3312.7,3312.6,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765412926601,2.1656,3312.7,3312.6,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1765412926805,2.1656,3312.3,3312.0,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765412926999,0.6219,3312.5,3312.0,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765412927000,1.0768,3312.2,3312.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765412927200,3.2078,3312.4,3312.3,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1765412927505,1.08132365,3312.5,3312.4,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765412927705,2.17012365,3312.5,3312.4,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1765412928117,2.17012365,3312.5,3312.4,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1765412928306,2.79202365,3312.5,3312.4,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765412929609,2.79202365,3312.5,3312.4,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1765412930510,2.79202365,3312.5,3312.4,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765412932610,2.17012365,3312.5,3312.4,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1765412936011,2.17012365,3312.5,3312.4,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765412936012,2.79202365,3312.5,3312.4,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765412940611,2.5632,3312.0,3311.9,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1765412940812,5.0971,3312.4,3312.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1765412941013,0.00452365,3312.5,3312.4,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1765412941310,1.89382365,3312.5,3312.4,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1765412941516,0.00452365,3312.5,3312.4,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1765412942515,1e-08,3312.5,3312.4,8.08162]
["bitfinex-derivatives","ETHF0:USTF0",1765412943820,5.0971,3313.2,3313.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765412945012,4.1571,3313.2,3313.1,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1765412945418,5.0971,3313.2,3313.1,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1765412946212,6.03554392,3313.2,3313.1,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1765412946415,6.03554392,3313.2,3313.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1765412947316,0.9493,3312.6,3312.5,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765412947525,5.0971,3312.6,3312.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765412948223,6.03674378,3312.6,3312.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765412949419,6.03674378,3312.6,3312.5,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1765412950021,6.03674378,3312.6,3312.5,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1765412950322,6.03674378,3312.6,3312.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765412951622,6.03674378,3312.6,3312.5,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1765412951817,6.03674378,3312.6,3312.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1765412952019,6.03674378,3312.6,3312.5,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1765412952717,4.14744378,3312.6,3312.5,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1765412952919,3.2078,3312.6,3312.5,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1765412953116,2.22760006,3313.5,3312.5,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1765412953117,4.1127,3313.0,3312.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765412953311,5.05374635,3313.0,3312.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765412954118,3.2078,3313.4,3312.9,8.01279]
["bitfinex-derivatives","ETHF0:USTF0",1765412954323,3.2078,3313.4,3313.3,2.01277]
["bitfinex-derivatives","ETHF0:USTF0",1765412956023,3.21136357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412956225,4.11626357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412959119,5.07126357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412959718,3.21136357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412959921,0.90846357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412960218,1.86346357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412960820,0.90846357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412961225,1.86346357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412962627,0.90846357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412962826,1.86346357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412963919,0.90846357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412964119,0.00356357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412966930,1.86346357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412967131,2.42806357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412967524,0.90846357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412967725,0.00356357,3314.0,3313.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765412968934,2.58356357,3314.0,3313.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765412969131,2.58356357,3314.0,3313.9,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1765412969335,5.79136357,3314.0,3313.9,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1765412970431,5.79136357,3314.0,3313.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765412970832,5.79136357,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412970833,1.6251,3313.5,3313.4,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765412971032,2.0304,3312.8,3312.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765412971537,0.9902,3312.8,3312.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765412971727,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412971728,4.198,3313.2,3313.1,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1765412971934,2.0304,3313.2,3313.1,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1765412972133,2.0304,3313.2,3313.1,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1765412972334,2.0304,3313.2,3313.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765412972734,2.0304,3313.2,3313.1,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1765412972935,2.0304,3313.2,3313.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765412973532,5.2382,3313.2,3313.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765412976241,5.2382,3313.2,3313.1,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1765412976444,5.2382,3313.2,3313.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765412977138,5.2382,3313.2,3313.1,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1765412978545,5.2382,3313.2,3313.1,1.21946664]
["bitfinex-derivatives","ETHF0:USTF0",1765412978739,5.2382,3313.2,3313.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765412981137,5.2382,3313.2,3313.1,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1765412981345,5.2382,3313.2,3313.1,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1765412981547,4.198,3313.2,3313.1,3.25276664]
["bitfinex-derivatives","ETHF0:USTF0",1765412982245,5.2382,3313.2,3313.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765412982847,2.5328,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412983046,2.5328,3312.5,3312.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765412983240,2.0304,3312.5,3312.4,6.30968664]
["bitfinex-derivatives","ETHF0:USTF0",1765412983449,0.9902,3312.8,3312.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765412983746,2.0304,3312.8,3312.7,1.21948664]
["bitfinex-derivatives","ETHF0:USTF0",1765412983945,2.0304,3312.8,3312.7,2.25958664]
["bitfinex-derivatives","ETHF0:USTF0",1765412984343,2.0304,3312.8,3312.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765412985449,2.0304,3312.8,3312.7,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765412986544,2.0304,3313.0,3312.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1765412986944,2.4269,3313.0,3312.9,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1765412987348,0.9902,3313.0,3312.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1765412987651,2.4165,3313.0,3312.9,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765412987847,2.4165,3313.0,3312.9,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1765412988754,2.4165,3313.0,3312.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1765412989255,2.0304,3313.0,3312.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1765412989655,3.2078,3313.2,3313.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765412989852,5.2382,3313.2,3313.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765412990044,5.2382,3313.2,3313.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765412990245,6.30678664,3313.2,3313.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765412990557,2.2451,3312.5,3312.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765412990950,2.2348,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765412991153,2.0304,3312.4,3312.3,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765412991358,5.2382,3312.4,3312.3,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765412993258,6.30678664,3312.4,3312.3,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765412993649,0.15094,3311.8,3310.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765412993853,3.2078,3310.5,3310.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765412994050,3.21084896,3310.5,3310.4,2.03578242]
["bitfinex-derivatives","ETHF0:USTF0",1765412994255,3.21084896,3310.5,3310.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765412994458,3.2078,3310.1,3310.0,0.45452334]
["bitfinex-derivatives","ETHF0:USTF0",1765412995558,3.2078,3310.1,3310.0,2.48782334]
["bitfinex-derivatives","ETHF0:USTF0",1765412996055,3.2078,3310.1,3310.0,3.55640998]
["bitfinex-derivatives","ETHF0:USTF0",1765412996360,3.2078,3310.1,3310.0,3.70743998]
["bitfinex-derivatives","ETHF0:USTF0",1765412996550,3.2078,3310.1,3310.0,2.63885334]
["bitfinex-derivatives","ETHF0:USTF0",1765412998459,0.0045311,3310.4,3310.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765412999055,0.0045311,3310.4,3310.3,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1765413000661,0.0045311,3310.4,3310.0,0.45452334]
["bitfinex-derivatives","ETHF0:USTF0",1765413000861,3.2078,3310.1,3310.0,0.45452334]
["bitfinex-derivatives","ETHF0:USTF0",1765413001755,3.2078,3310.1,3310.0,3.53472334]
["bitfinex-derivatives","ETHF0:USTF0",1765413002156,3.2078,3310.1,3310.0,3.68575334]
["bitfinex-derivatives","ETHF0:USTF0",1765413002761,3.2078,3310.1,3310.0,0.60555334]
["bitfinex-derivatives","ETHF0:USTF0",1765413003461,9.2078,3310.1,3309.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765413003661,3.2078,3310.1,3310.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765413006755,3.2078,3310.1,3309.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765413008064,3.2078,3310.1,3310.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765413009359,3.2078,3310.1,3309.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765413009865,3.2078,3310.1,3310.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765413010259,4.13257339,3310.1,3310.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765413010865,3.2078,3310.1,3310.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765413011163,4.13278952,3310.1,3310.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765413011757,3.2078,3310.1,3310.0,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765413011964,3.2078,3310.1,3310.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765413012261,4.1329685,3310.1,3309.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765413012460,0.9251685,3310.0,3309.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765413014258,0.9251685,3309.9,3309.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765413014564,3.2078,3310.1,3310.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765413014765,4.1333632,3310.1,3310.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765413015163,4.1333632,3310.1,3310.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765413015368,4.1333632,3310.1,3310.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765413015666,4.1333632,3310.1,3310.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765413015865,4.1333632,3310.1,3309.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765413016064,0.9255632,3310.0,3309.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765413016264,0.9255632,3309.9,3309.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765413016564,0.9255632,3309.8,3309.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765413019357,2.52673961,3309.8,3309.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765413019562,6.9255632,3309.8,3309.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765413019865,3.2078,3309.1,3309.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765413020164,4.13627392,3309.1,3309.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765413020461,4.13627392,3309.1,3309.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765413021259,5.73559956,3309.1,3309.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765413022172,4.13627392,3309.1,3309.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765413023067,6.26870811,3309.1,3309.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765413023269,6.26870811,3309.1,3309.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765413023669,4.13627392,3309.1,3309.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765413024170,4.13627392,3309.1,3309.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765413024772,4.13627392,3309.1,3309.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765413025684,4.13627392,3309.1,3309.0,3.70017]
["bitfinex-derivatives","ETHF0:USTF0",1765413025881,5.74369419,3309.1,3309.0,3.70017]
["bitfinex-derivatives","ETHF0:USTF0",1765413027572,2.13243419,3309.5,3309.4,3.06805]
["bitfinex-derivatives","ETHF0:USTF0",1765413027778,3.2078,3309.5,3309.4,3.06805]
["bitfinex-derivatives","ETHF0:USTF0",1765413028566,4.623,3309.5,3309.4,3.06805]
["bitfinex-derivatives","ETHF0:USTF0",1765413028772,6.0775,3309.5,3309.4,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765413028978,6.0775,3309.5,3309.4,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1765413029178,6.0775,3309.5,3309.4,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765413029371,6.0775,3309.5,3309.4,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765413029879,6.9134,3309.5,3309.4,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765413032173,6.0775,3309.5,3309.4,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765413033782,6.0775,3309.5,3309.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765413033979,3.2078,3309.1,3309.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765413035279,3.2078,3309.1,3309.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1765413036582,4.5768,3309.1,3309.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1765413036880,6.0313,3309.1,3309.0,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1765413037084,2.8235,3308.6,3308.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765413037286,6.0313,3308.6,3308.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765413037974,6.0313,3308.6,3308.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765413038379,6.0313,3308.6,3308.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765413038685,6.0313,3308.6,3308.5,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1765413039677,1.369,3308.1,3308.0,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1765413039978,1.369,3308.1,3308.0,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765413039979,0.9780728,3308.1,3308.0,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765413041478,0.9780728,3308.1,3308.0,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765413041682,0.9780728,3308.1,3308.0,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1765413042183,0.00224556,3308.1,3308.0,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1765413043280,0.00224556,3308.1,3308.0,3.72502]
["bitfinex-derivatives","ETHF0:USTF0",1765413043483,0.00224556,3308.1,3308.0,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1765413043691,0.00224556,3308.1,3308.0,3.72502]
["bitfinex-derivatives","ETHF0:USTF0",1765413043988,0.00224556,3308.1,3308.0,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1765413044184,3.2078,3308.6,3308.0,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765413044393,3.022,3311.4,3309.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765413044394,3.2078,3309.1,3309.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765413044591,4.18353099,3309.1,3309.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765413045187,3.2078,3309.1,3309.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765413045384,3.21017982,3309.1,3309.0,3.59134557]
["bitfinex-derivatives","ETHF0:USTF0",1765413045692,3.21017982,3309.1,3309.0,3.74241557]
["bitfinex-derivatives","ETHF0:USTF0",1765413048895,3.6594,3310.0,3309.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1765413049089,7.84304891,3310.0,3309.9,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765413049296,3.6594,3310.0,3309.9,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765413049997,3.66198937,3310.0,3309.9,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765413050296,6.86978937,3310.0,3309.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1765413051991,6.86978937,3310.0,3309.9,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765413052294,6.86978937,3310.0,3309.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1765413053492,3.66198937,3310.0,3309.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1765413053696,3.66198937,3310.0,3309.9,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1765413055490,3.66198937,3310.0,3309.9,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765413055700,3.66198937,3310.0,3309.0,0.87754557]
["bitfinex-derivatives","ETHF0:USTF0",1765413055701,2.8235,3309.3,3309.2,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765413056998,2.8235,3309.1,3309.0,0.00224557]
["bitfinex-derivatives","ETHF0:USTF0",1765413057189,2.8235,3308.8,3308.7,0.1556111]
["bitfinex-derivatives","ETHF0:USTF0",1765413057498,3.82558381,3308.8,3308.7,0.0045311]
["bitfinex-derivatives","ETHF0:USTF0",1765413057891,7.03338381,3308.8,3308.7,0.0045311]
["bitfinex-derivatives","ETHF0:USTF0",1765413058396,7.03338381,3308.8,3308.7,0.00691092]
["bitfinex-derivatives","ETHF0:USTF0",1765413059100,3.0121,3308.3,3308.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765413059495,3.0121,3308.3,3308.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765413059788,3.0121,3308.3,3308.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765413060202,3.0121,3308.3,3308.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765413060795,1.369,3308.3,3308.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765413061104,4.893,3308.4,3308.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765413061396,1.6897311,3308.6,3308.5,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1765413062396,0.0045311,3308.6,3308.5,4.44789]
["bitfinex-derivatives","ETHF0:USTF0",1765413063305,1.6897311,3308.6,3308.5,4.44789]
["bitfinex-derivatives","ETHF0:USTF0",1765413063599,1.6897311,3308.6,3308.5,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1765413064893,3.3328311,3308.6,3308.5,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765413065692,6.5406311,3308.6,3308.5,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765413065898,4.3511,3308.0,3307.9,4.9287311]
["bitfinex-derivatives","ETHF0:USTF0",1765413066099,4.3511,3308.0,3307.9,0.0045311]
["bitfinex-derivatives","ETHF0:USTF0",1765413068705,3.2078,3308.2,3307.9,3.5949511]
["bitfinex-derivatives","ETHF0:USTF0",1765413068897,1.6852,3308.0,3307.9,3.5949511]
["bitfinex-derivatives","ETHF0:USTF0",1765413069098,6.5361,3308.2,3308.1,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1765413069705,6.5361,3308.2,3308.1,1.86751]
["bitfinex-derivatives","ETHF0:USTF0",1765413069897,4.3511,3308.0,3307.9,0.0045311]
["bitfinex-derivatives","ETHF0:USTF0",1765413074008,3.311,3307.2,3307.1,1.72145]
["bitfinex-derivatives","ETHF0:USTF0",1765413074305,3.31453414,3307.2,3307.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1765413077409,0.00353414,3307.2,3307.1,3.35235]
["bitfinex-derivatives","ETHF0:USTF0",1765413078007,1.61883414,3307.2,3307.1,3.35235]
["bitfinex-derivatives","ETHF0:USTF0",1765413078296,1.61883414,3307.2,3306.5,0.35169635]
["bitfinex-derivatives","ETHF0:USTF0",1765413078297,3.311,3306.6,3306.5,0.35169635]
["bitfinex-derivatives","ETHF0:USTF0",1765413078496,3.3155311,3306.9,3306.8,3.35237]
["bitfinex-derivatives","ETHF0:USTF0",1765413078705,1.6198311,3306.9,3306.8,3.35237]
["bitfinex-derivatives","ETHF0:USTF0",1765413078907,3.3155311,3306.9,3306.8,3.35237]
["bitfinex-derivatives","ETHF0:USTF0",1765413079106,3.3155311,3306.9,3306.8,1.72147]
["bitfinex-derivatives","ETHF0:USTF0",1765413079310,3.3155311,3306.9,3306.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765413080410,3.3155311,3306.9,3306.8,3.35237]
["bitfinex-derivatives","ETHF0:USTF0",1765413080601,3.3155311,3306.9,3306.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765413081408,6.5233311,3306.9,3306.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765413082203,3.311,3306.6,3306.5,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1765413085716,3.311,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413085911,6.5188,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413086510,6.5188,3306.3,3306.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765413087103,6.5188,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413088909,4.8231,3306.3,3306.2,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765413089113,1.6303,3306.5,3306.4,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765413089910,3.1513,3306.5,3306.4,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765413090216,4.1142,3306.5,3306.4,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765413090412,4.1142,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413090716,4.1142,3306.5,3306.4,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765413091311,4.1142,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413091809,4.1142,3306.5,3306.4,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765413093229,3.2078,3306.8,3306.7,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765413093916,6.3591,3306.8,3306.7,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765413094713,4.8381,3306.8,3306.7,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765413096221,6.3591,3306.8,3306.7,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765413096423,4.8381,3306.8,3306.7,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765413096617,0.0045311,3306.9,3306.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765413096810,4.8381,3307.8,3307.7,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765413097120,6.3591,3307.8,3307.7,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1765413097322,6.3591,3307.8,3307.7,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1765413097624,6.3591,3307.8,3307.7,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1765413097824,6.36236104,3307.8,3307.7,3.15689451]
["bitfinex-derivatives","ETHF0:USTF0",1765413098219,6.36236104,3307.8,3307.7,1.64009451]
["bitfinex-derivatives","ETHF0:USTF0",1765413098622,6.36236104,3307.8,3307.7,3.15689451]
["bitfinex-derivatives","ETHF0:USTF0",1765413098825,4.84136104,3307.8,3307.7,3.15689451]
["bitfinex-derivatives","ETHF0:USTF0",1765413099028,1.63356104,3307.8,3307.7,3.15689451]
["bitfinex-derivatives","ETHF0:USTF0",1765413099324,3.15456104,3307.8,3307.7,1.64009451]
["bitfinex-derivatives","ETHF0:USTF0",1765413099526,6.36236104,3307.8,3307.7,0.15339451]
["bitfinex-derivatives","ETHF0:USTF0",1765413100022,4.1142,3307.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413100216,3.1513,3307.1,3307.0,1.63786]
["bitfinex-derivatives","ETHF0:USTF0",1765413100418,3.1513,3307.1,3307.0,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765413101023,3.1513,3307.1,3307.0,3.15592963]
["bitfinex-derivatives","ETHF0:USTF0",1765413101225,6.3591,3307.4,3307.3,1.63785]
["bitfinex-derivatives","ETHF0:USTF0",1765413101425,6.3591,3307.4,3307.3,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765413101721,6.3591,3307.4,3307.3,1.63785]
["bitfinex-derivatives","ETHF0:USTF0",1765413101922,6.3591,3307.4,3307.3,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765413102124,3.1513,3307.4,3307.3,1.63785]
["bitfinex-derivatives","ETHF0:USTF0",1765413102524,3.1513,3307.4,3307.3,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1765413102724,6.3591,3307.4,3307.3,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1765413103226,3.1513,3307.1,3307.0,0.00126963]
["bitfinex-derivatives","ETHF0:USTF0",1765413104026,3.1513,3307.1,3307.0,1.63912963]
["bitfinex-derivatives","ETHF0:USTF0",1765413104223,1.6303,3307.4,3307.3,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765413104525,6.36236104,3307.8,3307.7,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765413105121,6.36236104,3307.8,3307.7,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1765413105823,6.36236104,3307.8,3307.7,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1765413106325,6.36236104,3307.8,3307.7,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765413107430,6.36236104,3307.8,3307.7,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1765413108432,6.36236104,3307.8,3307.7,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1765413108723,3.1513,3307.1,3307.0,0.15242963]
["bitfinex-derivatives","ETHF0:USTF0",1765413110833,4.1142,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413111327,2.5932,3306.5,3306.4,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765413111531,1.6303,3306.6,3306.5,1.63788]
["bitfinex-derivatives","ETHF0:USTF0",1765413111727,3.1513,3306.6,3306.5,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765413111926,3.1513,3306.6,3306.5,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1765413112129,3.1513,3306.6,3306.5,1.63788]
["bitfinex-derivatives","ETHF0:USTF0",1765413112532,3.1513,3306.6,3306.5,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765413112730,1.6303,3306.6,3306.5,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765413113035,3.1513,3306.6,3306.5,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765413113333,6.3591,3306.9,3306.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765413113528,6.3591,3306.9,3306.8,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765413114030,4.8381,3306.9,3306.8,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765413114534,6.3591,3306.9,3306.8,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765413116831,1.6303,3306.9,3306.8,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765413117036,3.1513,3307.2,3307.1,1.63785]
["bitfinex-derivatives","ETHF0:USTF0",1765413117534,3.1513,3307.2,3307.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1765413117733,3.1513,3307.2,3306.3,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413117734,3.1513,3306.4,3306.3,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413118825,3.1513,3306.4,3306.3,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765413119126,3.1513,3306.4,3306.3,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413119635,3.1513,3306.4,3306.3,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765413120133,0.8891,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413120134,2.7923,3306.9,3306.8,1.61517]
["bitfinex-derivatives","ETHF0:USTF0",1765413120330,2.7923,3306.9,3306.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765413121132,6.0001,3306.9,3306.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765413121633,1.3848,3306.9,3306.8,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1765413121835,3.6814,3307.0,3306.9,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1765413122037,6.8892,3307.0,3306.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765413122229,3.6814,3307.0,3306.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765413122435,3.6814,3307.0,3306.9,1.61517]
["bitfinex-derivatives","ETHF0:USTF0",1765413123941,2.2739,3307.0,3306.9,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1765413124141,1.3848,3307.0,3306.9,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1765413124548,2.7923,3307.0,3306.9,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1765413125149,2.7923,3307.3,3307.2,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1765413125852,2.7923,3307.3,3307.2,3.02525]
["bitfinex-derivatives","ETHF0:USTF0",1765413126047,3.7552,3307.5,3307.4,3.02524]
["bitfinex-derivatives","ETHF0:USTF0",1765413126242,3.2078,3307.9,3307.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1765413126443,2.7923,3307.7,3307.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1765413127545,2.7923,3307.7,3306.8,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1765413127546,1.3848,3306.9,3306.8,4.82297]
["bitfinex-derivatives","ETHF0:USTF0",1765413127753,2.7923,3307.3,3307.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1765413128653,2.7923,3307.3,3307.2,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1765413128955,4.0536,3307.5,3307.4,3.02524]
["bitfinex-derivatives","ETHF0:USTF0",1765413128956,6.8459,3307.5,3307.4,3.02524]
["bitfinex-derivatives","ETHF0:USTF0",1765413129250,7.88087195,3307.5,3307.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1765413130354,6.8459,3307.5,3307.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1765413130849,7.88115768,3307.5,3307.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1765413133157,6.8459,3307.5,3307.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1765413133456,7.88094077,3307.5,3307.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1765413134548,2.7984,3306.9,3306.8,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1765413134757,2.7984,3306.9,3306.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765413136160,3.83380187,3306.9,3306.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765413137864,3.83380187,3306.9,3306.8,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1765413138055,3.83380187,3306.9,3306.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765413139157,3.6504,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413140259,3.6504,3306.5,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413140260,2.7984,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413140454,3.88054843,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413140957,2.7984,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413141564,3.88037277,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413148264,3.88037277,3306.3,3306.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765413148475,2.6677,3306.3,3306.2,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765413148765,2.6677,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413149269,3.75556588,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413150461,3.75556588,3306.3,3306.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765413150667,3.75556588,3306.3,3306.2,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765413151064,2.6677,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413151665,2.6677,3306.3,3306.2,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765413151866,2.6677,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413153273,2.6677,3306.3,3306.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765413153474,2.6677,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413154174,3.75535944,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413154873,2.6745,3304.8,3304.7,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1765413155072,2.67841145,3304.8,3304.7,0.15387507]
["bitfinex-derivatives","ETHF0:USTF0",1765413155373,2.67841145,3304.8,3304.7,2.75517507]
["bitfinex-derivatives","ETHF0:USTF0",1765413155775,2.67841145,3304.8,3304.7,0.15387507]
["bitfinex-derivatives","ETHF0:USTF0",1765413156273,1.60955891,3306.5,3306.4,1.28509]
["bitfinex-derivatives","ETHF0:USTF0",1765413156473,0.8291,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413156666,3.5036,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413156867,3.5036,3306.5,3306.4,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765413156868,3.28973139,3306.5,3306.4,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765413157171,0.83286284,3306.5,3306.4,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765413157573,0.00376284,3306.5,3306.4,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765413157877,2.20676284,3306.5,3306.4,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765413158174,3.50736284,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413158380,3.50736284,3306.5,3306.4,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1765413158572,2.20676284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413158766,3.50736284,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413159469,2.20676284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413159674,2.20676284,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413159875,3.50736284,3306.5,3306.4,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1765413160075,3.50736284,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413160669,2.6745,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413160875,3.75475741,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413161274,2.45415741,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413161581,0.83286284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413162085,2.20676284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413163380,0.83286284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413164085,0.00376284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413169788,0.83286284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413170389,2.20676284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413171291,3.50736284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413172787,2.20676284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413173095,0.83286284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413173292,0.83286284,3306.5,3306.4,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1765413173293,3.50736284,3306.5,3306.4,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1765413173595,0.83286284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413173993,2.20676284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413174290,0.83286284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413177393,3.50736284,3306.5,3306.4,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1765413177698,3.50736284,3306.5,3306.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765413178092,3.50736284,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413178292,4.59593325,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413179490,3.50736284,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413180890,4.59594354,3306.5,3306.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765413181291,2.9731,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413181598,4.0616807,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413185403,2.9731,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413185700,4.0616807,3306.3,3306.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765413188398,3.8719,3305.5,3305.4,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1765413188601,4.9604807,3305.5,3305.4,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1765413188906,2.9731,3304.8,3304.7,4.48070507]
["bitfinex-derivatives","ETHF0:USTF0",1765413189100,2.9731,3304.8,3304.7,3.21040507]
["bitfinex-derivatives","ETHF0:USTF0",1765413189608,4.06231548,3304.8,3304.7,3.21040507]
["bitfinex-derivatives","ETHF0:USTF0",1765413191510,3.6237,3304.0,3303.9,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765413192305,2.7661,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413192605,2.2553,3303.5,3303.4,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765413192804,3.6237,3303.5,3303.4,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765413193008,2.2553,3303.5,3303.4,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765413193204,3.6237,3303.5,3303.4,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765413193507,3.6237,3303.5,3303.4,0.00095825]
["bitfinex-derivatives","ETHF0:USTF0",1765413193705,3.6237,3303.5,3303.4,1.43285825]
["bitfinex-derivatives","ETHF0:USTF0",1765413193892,3.6237,3303.5,3303.4,0.00095825]
["bitfinex-derivatives","ETHF0:USTF0",1765413194408,2.2553,3302.5,3302.4,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1765413194597,0.8576,3302.5,3302.4,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1765413195301,3.6237,3302.5,3302.4,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1765413195501,2.2553,3302.5,3302.4,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1765413195696,3.6237,3302.5,3302.4,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1765413196507,3.6237,3302.5,3302.4,1.58327]
["bitfinex-derivatives","ETHF0:USTF0",1765413197909,0.8576,3302.5,3302.4,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1765413198109,3.6237,3303.0,3302.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765413198407,0.8576,3303.0,3302.9,6.29895]
["bitfinex-derivatives","ETHF0:USTF0",1765413199507,2.2553,3303.0,3302.9,6.29895]
["bitfinex-derivatives","ETHF0:USTF0",1765413199709,3.6237,3303.0,3302.9,6.29895]
["bitfinex-derivatives","ETHF0:USTF0",1765413200299,2.2553,3303.0,3302.9,6.29895]
["bitfinex-derivatives","ETHF0:USTF0",1765413200504,3.6237,3303.0,3302.9,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1765413201607,3.6237,3303.0,3302.9,3.35915]
["bitfinex-derivatives","ETHF0:USTF0",1765413201806,3.6237,3303.0,3302.9,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1765413202000,0.8576,3303.0,3302.9,6.29895]
["bitfinex-derivatives","ETHF0:USTF0",1765413202205,0.8576,3303.5,3303.3,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1765413202403,0.8576,3303.5,3303.4,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1765413202606,3.6237,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413202803,3.6237,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413203308,2.7661,3302.8,3302.7,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1765413203611,3.85584621,3302.8,3302.7,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1765413205899,3.6237,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413206109,4.71344621,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413206302,4.71193075,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413206508,4.71193075,3302.5,3302.4,3.35917]
["bitfinex-derivatives","ETHF0:USTF0",1765413208308,1.4624,3301.9,3301.8,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765413208511,1.08823075,3301.9,3301.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765413208812,4.12833075,3301.9,3301.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765413209012,2.55063075,3301.9,3301.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765413209211,1.08823075,3301.9,3301.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765413211417,2.55063075,3301.9,3301.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765413211616,1.08823075,3301.9,3301.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765413213912,4.12833075,3301.9,3301.8,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765413214920,3.5755,3298.5,3298.4,0.3541756]
["bitfinex-derivatives","ETHF0:USTF0",1765413215220,2.12512185,3299.6,3299.4,3.26881]
["bitfinex-derivatives","ETHF0:USTF0",1765413215520,1.59228297,3300.3,3300.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1765413215705,1.59228297,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413215706,3.0401,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413215913,1.06130493,3300.3,3300.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765413216115,1.06130493,3300.3,3299.9,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1765413216116,6.22975391,3300.3,3299.9,3.35929]
["bitfinex-derivatives","ETHF0:USTF0",1765413216314,1.06130493,3300.2,3300.1,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765413216720,2.65451543,3300.2,3300.1,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765413217019,4.11691543,3300.2,3300.1,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765413217215,3.0401,3300.0,3299.9,4.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765413217415,4.10140493,3300.0,3299.9,4.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765413217616,4.10140493,3300.0,3299.9,3.35929]
["bitfinex-derivatives","ETHF0:USTF0",1765413217817,1.06130493,3300.0,3299.9,3.26879]
["bitfinex-derivatives","ETHF0:USTF0",1765413218718,2.65640918,3300.0,3299.9,3.26879]
["bitfinex-derivatives","ETHF0:USTF0",1765413218914,2.52370493,3300.0,3299.9,3.26879]
["bitfinex-derivatives","ETHF0:USTF0",1765413219215,1.4624,3299.6,3299.3,15.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765413219418,3.0401,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413219624,4.10140493,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413220223,4.10140493,3299.4,3299.3,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765413220718,6.22652678,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413221119,6.22652678,3299.4,3298.4,0.2049158]
["bitfinex-derivatives","ETHF0:USTF0",1765413221120,3.0401,3299.2,3299.1,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1765413221421,3.0401,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413221622,1.4624,3298.5,3298.4,0.2049158]
["bitfinex-derivatives","ETHF0:USTF0",1765413221922,3.0401,3297.4,3297.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765413222120,4.10140493,3297.4,3297.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765413222426,1.06130493,3297.4,3297.3,6.47671]
["bitfinex-derivatives","ETHF0:USTF0",1765413222617,2.52370493,3297.4,3297.3,4.88771]
["bitfinex-derivatives","ETHF0:USTF0",1765413222925,1.06394886,3297.4,3297.3,6.48017755]
["bitfinex-derivatives","ETHF0:USTF0",1765413223322,2.65217041,3297.4,3297.3,12.48017755]
["bitfinex-derivatives","ETHF0:USTF0",1765413223623,1.06394886,3297.4,3297.3,12.53294704]
["bitfinex-derivatives","ETHF0:USTF0",1765413224020,1.06394886,3297.4,3297.3,6.53294704]
["bitfinex-derivatives","ETHF0:USTF0",1765413224421,1.06394886,3297.4,3297.3,12.48017755]
["bitfinex-derivatives","ETHF0:USTF0",1765413224614,1.06394886,3297.4,3297.3,12.53294684]
["bitfinex-derivatives","ETHF0:USTF0",1765413224820,1.06394886,3297.4,3297.3,53.33294684]
["bitfinex-derivatives","ETHF0:USTF0",1765413225020,1.06394886,3297.4,3297.3,6.53294684]
["bitfinex-derivatives","ETHF0:USTF0",1765413225418,1.06394886,3297.4,3297.3,12.53294684]
["bitfinex-derivatives","ETHF0:USTF0",1765413225822,1.06394886,3297.4,3297.3,6.53294684]
["bitfinex-derivatives","ETHF0:USTF0",1765413226023,7.31184886,3297.4,3297.3,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1765413226330,4.10404886,3297.4,3297.3,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1765413226730,2.52634886,3297.4,3297.3,3.21126755]
["bitfinex-derivatives","ETHF0:USTF0",1765413226925,2.52634886,3297.4,3297.3,4.89117755]
["bitfinex-derivatives","ETHF0:USTF0",1765413227127,4.10404886,3297.4,3297.3,3.36287755]
["bitfinex-derivatives","ETHF0:USTF0",1765413227731,4.10404886,3297.4,3297.3,0.15507755]
["bitfinex-derivatives","ETHF0:USTF0",1765413228330,4.10404886,3297.4,3297.3,3.36287755]
["bitfinex-derivatives","ETHF0:USTF0",1765413228526,1.06394886,3297.4,3297.3,6.48017755]
["bitfinex-derivatives","ETHF0:USTF0",1765413228920,4.10404886,3297.4,3297.3,0.15507755]
["bitfinex-derivatives","ETHF0:USTF0",1765413229426,4.10404886,3297.4,3297.3,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1765413229630,2.64449276,3297.4,3297.3,6.32856755]
["bitfinex-derivatives","ETHF0:USTF0",1765413229821,1.06394886,3297.4,3297.3,6.48017755]
["bitfinex-derivatives","ETHF0:USTF0",1765413230329,0.73875087,3297.4,3297.3,5.48017755]
["bitfinex-derivatives","ETHF0:USTF0",1765413230529,0.55642603,3297.4,3297.3,11.48017755]
["bitfinex-derivatives","ETHF0:USTF0",1765413230738,0.00454758,3298.8,3298.7,3.26884]
["bitfinex-derivatives","ETHF0:USTF0",1765413231031,1.4624,3299.4,3299.3,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413231422,3.0401,3299.4,3299.3,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413231621,3.04264445,3299.4,3299.3,0.15431792]
["bitfinex-derivatives","ETHF0:USTF0",1765413232129,0.00254445,3299.4,3299.3,0.15431792]
["bitfinex-derivatives","ETHF0:USTF0",1765413232326,0.00254445,3299.4,3299.3,1.68261792]
["bitfinex-derivatives","ETHF0:USTF0",1765413232631,3.99544445,3299.4,3299.3,1.77702644]
["bitfinex-derivatives","ETHF0:USTF0",1765413232926,3.99544445,3299.4,3299.3,0.00280792]
["bitfinex-derivatives","ETHF0:USTF0",1765413233120,0.95534445,3299.4,3298.5,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1765413233326,3.2078,3299.1,3298.5,3.30255852]
["bitfinex-derivatives","ETHF0:USTF0",1765413233727,3.2078,3299.1,3298.6,3.35935]
["bitfinex-derivatives","ETHF0:USTF0",1765413233930,3.2078,3299.1,3298.6,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1765413234227,3.0401,3298.7,3298.6,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1765413234421,1.4624,3298.7,3298.6,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1765413234627,1.4624,3298.7,3298.6,3.30255852]
["bitfinex-derivatives","ETHF0:USTF0",1765413234826,2.11199716,3299.0,3298.6,3.30255852]
["bitfinex-derivatives","ETHF0:USTF0",1765413235330,2.11199716,3299.1,3298.9,1.67983]
["bitfinex-derivatives","ETHF0:USTF0",1765413235524,3.0401,3299.0,3298.9,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765413235725,5.15209716,3299.0,3298.9,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765413236030,1.4624,3299.0,3298.9,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765413236530,1.4624,3299.0,3298.9,1.67983]
["bitfinex-derivatives","ETHF0:USTF0",1765413236826,2.11199716,3299.3,3298.9,1.67983]
["bitfinex-derivatives","ETHF0:USTF0",1765413237026,2.11454161,3299.4,3299.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765413237232,2.11199716,3299.3,3299.2,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1765413237432,2.11454161,3299.4,3299.3,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765413237634,2.11454161,3299.4,3299.3,3.26881]
["bitfinex-derivatives","ETHF0:USTF0",1765413237838,5.15464161,3299.4,3299.3,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413238435,3.04264445,3299.4,3299.3,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413238630,4.21874445,3299.4,3299.3,1.62270852]
["bitfinex-derivatives","ETHF0:USTF0",1765413238828,1.9643,3298.8,3298.7,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1765413239027,1.9643,3298.8,3298.7,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1765413239326,1.9643,3298.8,3298.7,3.61984852]
["bitfinex-derivatives","ETHF0:USTF0",1765413240330,5.0333,3298.8,3298.7,1.77424852]
["bitfinex-derivatives","ETHF0:USTF0",1765413241436,2.11199716,3299.0,3298.9,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1765413241632,5.96919716,3299.0,3298.9,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765413241832,7.14529716,3299.0,3298.9,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765413242137,5.0333,3299.0,3298.9,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765413242834,0.92294078,3299.0,3298.9,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1765413243039,2.88724078,3299.0,3298.9,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1765413244341,5.95624078,3299.0,3298.9,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765413244644,3.8572,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413244842,0.92294078,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413245139,0.92294078,3298.1,3298.0,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1765413245638,0.92294078,3298.1,3298.0,5.09077414]
["bitfinex-derivatives","ETHF0:USTF0",1765413245842,0.92294078,3298.1,3298.0,6.26977414]
["bitfinex-derivatives","ETHF0:USTF0",1765413246230,0.92294078,3298.1,3298.0,5.09077414]
["bitfinex-derivatives","ETHF0:USTF0",1765413246442,4.78014078,3298.1,3298.0,1.27267414]
["bitfinex-derivatives","ETHF0:USTF0",1765413246947,0.92294078,3298.1,3298.0,5.09077414]
["bitfinex-derivatives","ETHF0:USTF0",1765413247137,0.92294078,3298.1,3298.0,6.26977414]
["bitfinex-derivatives","ETHF0:USTF0",1765413247338,4.78014078,3298.1,3298.0,3.11827414]
["bitfinex-derivatives","ETHF0:USTF0",1765413247940,0.92294078,3298.1,3298.0,5.09077414]
["bitfinex-derivatives","ETHF0:USTF0",1765413248145,0.92294078,3298.1,3298.0,6.26977414]
["bitfinex-derivatives","ETHF0:USTF0",1765413251246,2.89024078,3298.1,3298.0,3.11827414]
["bitfinex-derivatives","ETHF0:USTF0",1765413251543,0.92294078,3298.1,3298.0,5.06787414]
["bitfinex-derivatives","ETHF0:USTF0",1765413252845,2.89024078,3298.1,3298.0,5.06787414]
["bitfinex-derivatives","ETHF0:USTF0",1765413253047,4.75144078,3298.1,3298.0,1.27267414]
["bitfinex-derivatives","ETHF0:USTF0",1765413253243,6.3525554,3298.1,3298.0,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1765413253541,0.92294078,3298.1,3298.0,5.01367414]
["bitfinex-derivatives","ETHF0:USTF0",1765413254646,2.89024078,3298.1,3298.0,5.01367414]
["bitfinex-derivatives","ETHF0:USTF0",1765413254947,4.75144078,3298.1,3298.0,1.27267414]
["bitfinex-derivatives","ETHF0:USTF0",1765413255143,7.95924078,3298.1,3298.0,1.27267414]
["bitfinex-derivatives","ETHF0:USTF0",1765413255451,3.8285,3297.4,3297.3,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1765413255751,4.75144078,3297.4,3297.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765413255949,4.75144078,3297.4,3297.3,1.27271414]
["bitfinex-derivatives","ETHF0:USTF0",1765413256150,4.75144078,3297.4,3297.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765413257549,4.75144078,3297.4,3297.3,1.27271414]
["bitfinex-derivatives","ETHF0:USTF0",1765413258648,4.75144078,3297.4,3297.3,5.01371414]
["bitfinex-derivatives","ETHF0:USTF0",1765413258649,0.92294078,3297.4,3297.3,5.01371414]
["bitfinex-derivatives","ETHF0:USTF0",1765413260140,0.00454758,3297.7,3297.6,5.05009]
["bitfinex-derivatives","ETHF0:USTF0",1765413260549,0.00454758,3297.7,3297.6,8.25789]
["bitfinex-derivatives","ETHF0:USTF0",1765413260949,5.1751,3298.4,3298.3,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1765413261254,5.1751,3298.4,3298.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413261255,7.0363,3298.4,3298.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413263352,7.0363,3298.4,3298.3,1.27266414]
["bitfinex-derivatives","ETHF0:USTF0",1765413264046,3.8285,3298.1,3298.0,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1765413264452,3.8285,3298.1,3298.0,1.12565172]
["bitfinex-derivatives","ETHF0:USTF0",1765413265653,3.8285,3298.1,3298.0,1.27722172]
["bitfinex-derivatives","ETHF0:USTF0",1765413267252,3.8285,3298.1,3298.0,3.06862172]
["bitfinex-derivatives","ETHF0:USTF0",1765413267655,3.8285,3298.1,3298.0,1.27722172]
["bitfinex-derivatives","ETHF0:USTF0",1765413268245,3.8285,3298.1,3296.9,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1765413268246,3.761,3296.6,3296.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765413268444,1.87375394,3296.6,3296.5,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765413268743,1.87375394,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413268744,4.828,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413268948,4.828,3296.0,3295.1,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1765413268949,4.828,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413269144,4.828,3296.0,3295.9,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765413269349,4.828,3296.0,3295.9,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1765413269547,4.828,3296.0,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765413269548,3.761,3295.3,3295.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765413269753,5.0786,3295.3,3295.2,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765413269963,3.761,3294.4,3294.3,3.26060901]
["bitfinex-derivatives","ETHF0:USTF0",1765413270252,3.761,3294.4,3292.9,47.81179019]
["bitfinex-derivatives","ETHF0:USTF0",1765413270253,1.067,3295.2,3294.8,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1765413270460,3.21234758,3295.3,3295.0,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413270651,3.761,3295.1,3295.0,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413270853,3.761,3295.1,3295.0,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1765413271049,3.761,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413271258,6.9688,3294.5,3294.4,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765413271459,6.9688,3294.5,3294.1,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413271460,3.761,3294.2,3294.1,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413271651,3.76446239,3294.2,3294.1,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413271851,0.00346239,3294.2,3294.1,5.31245]
["bitfinex-derivatives","ETHF0:USTF0",1765413272147,1.89366239,3294.2,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413272352,0.00346239,3294.2,3294.1,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1765413272651,0.00346239,3294.2,3294.1,3.83685]
["bitfinex-derivatives","ETHF0:USTF0",1765413272854,0.00454758,3295.3,3294.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413273155,3.761,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413273358,7.0457,3295.2,3294.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1765413273359,3.2078,3294.7,3294.0,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1765413273657,1.8708,3294.1,3294.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1765413273851,1.87371356,3294.1,3294.0,0.15543006]
["bitfinex-derivatives","ETHF0:USTF0",1765413274057,0.00291356,3294.1,3294.0,0.15543006]
["bitfinex-derivatives","ETHF0:USTF0",1765413274252,0.00291356,3294.1,3294.0,4.97093006]
["bitfinex-derivatives","ETHF0:USTF0",1765413275364,3.2078,3294.5,3294.4,3.83684]
["bitfinex-derivatives","ETHF0:USTF0",1765413275949,3.2078,3294.5,3294.0,1.13407006]
["bitfinex-derivatives","ETHF0:USTF0",1765413275950,3.761,3295.1,3295.0,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413276155,6.97269214,3295.1,3295.0,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413276452,6.97269214,3295.1,3294.1,3.35955]
["bitfinex-derivatives","ETHF0:USTF0",1765413276659,3.2078,3294.7,3294.6,4.96723]
["bitfinex-derivatives","ETHF0:USTF0",1765413277161,5.0786,3294.7,3294.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1765413277355,6.9688,3294.7,3294.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1765413277562,6.9688,3294.7,3294.0,1.13407006]
["bitfinex-derivatives","ETHF0:USTF0",1765413277761,3.2078,3294.3,3294.0,1.13407006]
["bitfinex-derivatives","ETHF0:USTF0",1765413277962,1.8708,3294.1,3294.0,1.28583006]
["bitfinex-derivatives","ETHF0:USTF0",1765413278160,3.761,3294.1,3294.0,0.15543006]
["bitfinex-derivatives","ETHF0:USTF0",1765413279254,3.761,3294.1,3294.0,0.00367006]
["bitfinex-derivatives","ETHF0:USTF0",1765413280159,9.761,3294.1,3294.0,0.00367006]
["bitfinex-derivatives","ETHF0:USTF0",1765413280367,3.761,3293.6,3293.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1765413280857,3.761,3293.6,3293.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765413281060,3.76555476,3293.6,3293.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765413281366,3.2078,3293.3,3293.0,0.15403414]
["bitfinex-derivatives","ETHF0:USTF0",1765413281664,1.8708,3293.1,3293.0,0.15403414]
["bitfinex-derivatives","ETHF0:USTF0",1765413281861,1.8708,3293.1,3293.0,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1765413281862,3.761,3293.1,3293.0,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1765413282066,3.761,3293.1,3292.1,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1765413282067,3.761,3292.2,3292.1,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1765413282368,3.2078,3292.2,3292.1,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1765413282668,3.2078,3292.2,3292.1,3.83694]
["bitfinex-derivatives","ETHF0:USTF0",1765413283066,3.21151954,3292.2,3292.1,3.8392452]
["bitfinex-derivatives","ETHF0:USTF0",1765413283270,5.08231954,3292.2,3292.1,0.1541452]
["bitfinex-derivatives","ETHF0:USTF0",1765413283567,6.97251954,3292.2,3292.1,0.1541452]
["bitfinex-derivatives","ETHF0:USTF0",1765413284168,3.2078,3292.8,3292.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765413284465,0.00455476,3293.6,3292.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765413284466,3.2078,3295.4,3294.0,1.95306]
["bitfinex-derivatives","ETHF0:USTF0",1765413284769,3.761,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413285267,0.00455476,3293.9,3293.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1765413285867,1.8708,3293.7,3293.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1765413286368,0.00455476,3293.9,3293.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1765413286761,0.00455476,3293.9,3293.8,6.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765413286962,0.00336369,3294.0,3293.9,3.83686]
["bitfinex-derivatives","ETHF0:USTF0",1765413287269,3.2078,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413287966,3.2078,3295.3,3294.6,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1765413288160,0.96840445,3295.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413288360,0.00250535,3295.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413288566,1.067,3294.9,3293.6,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1765413288762,3.2078,3294.2,3293.6,0.15392962]
["bitfinex-derivatives","ETHF0:USTF0",1765413290078,3.2078,3293.8,3292.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1765413290367,3.2078,3293.3,3292.1,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1765413290570,1.067,3293.5,3292.1,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1765413290571,3.2078,3292.7,3292.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1765413291067,3.21118227,3292.7,3292.2,0.15397519]
["bitfinex-derivatives","ETHF0:USTF0",1765413291259,0.96831897,3292.6,3292.2,0.15397519]
["bitfinex-derivatives","ETHF0:USTF0",1765413291463,3.21118227,3292.7,3292.2,0.15397519]
["bitfinex-derivatives","ETHF0:USTF0",1765413291664,0.96831666,3292.6,3292.2,0.15397519]
["bitfinex-derivatives","ETHF0:USTF0",1765413291864,0.96831666,3292.5,3292.2,0.15397519]
["bitfinex-derivatives","ETHF0:USTF0",1765413292065,3.2078,3292.3,3292.2,0.00213519]
["bitfinex-derivatives","ETHF0:USTF0",1765413292260,4.17602185,3292.3,3292.2,0.00213519]
["bitfinex-derivatives","ETHF0:USTF0",1765413294974,0.9022,3290.7,3289.7,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765413295271,3.2078,3290.5,3290.2,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1765413295474,2.03522185,3290.4,3290.3,0.08858303]
["bitfinex-derivatives","ETHF0:USTF0",1765413295672,0.96822185,3290.4,3290.3,0.08858303]
["bitfinex-derivatives","ETHF0:USTF0",1765413295884,0.96822185,3290.4,3290.3,0.0923527]
["bitfinex-derivatives","ETHF0:USTF0",1765413296074,10.14450138,3290.4,3290.3,0.0923527]
["bitfinex-derivatives","ETHF0:USTF0",1765413296379,10.14450138,3290.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413296380,2.68422185,3290.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413296575,2.1068914,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413296778,2.1068914,3289.9,3289.8,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765413296978,5.84141426,3290.1,3289.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765413296979,3.2078,3290.1,3290.0,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765413297176,5.31699991,3290.1,3290.0,0.15428651]
["bitfinex-derivatives","ETHF0:USTF0",1765413297579,0.00230851,3290.1,3290.0,3.36208651]
["bitfinex-derivatives","ETHF0:USTF0",1765413297984,0.00230851,3290.1,3290.0,0.15428651]
["bitfinex-derivatives","ETHF0:USTF0",1765413300481,2.10919991,3290.1,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413300679,2.11043667,3289.5,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413300980,3.2078,3289.6,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413300981,2.11043667,3289.4,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413301184,3.2078,3289.6,3288.4,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1765413301489,3.2078,3289.0,3288.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765413301682,3.2078,3289.0,3288.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765413301878,3.2078,3289.0,3288.8,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765413302073,3.2078,3289.0,3288.9,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1765413302478,0.00455476,3289.3,3288.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765413302681,0.00455476,3289.3,3288.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765413302879,0.00455476,3289.3,3289.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413304093,0.00455476,3289.3,3289.2,9.35978]
["bitfinex-derivatives","ETHF0:USTF0",1765413304388,0.00230851,3290.1,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413304703,1.57918477,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413304890,1.57918477,3290.0,3289.0,3.35979]
["bitfinex-derivatives","ETHF0:USTF0",1765413305088,3.2078,3289.8,3289.0,3.35979]
["bitfinex-derivatives","ETHF0:USTF0",1765413305289,0.00455476,3289.7,3289.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413305495,3.2078,3289.4,3289.1,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1765413305991,0.00455476,3289.7,3289.4,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1765413306189,0.00455476,3289.7,3289.6,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1765413307794,0.00230851,3290.1,3289.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765413307993,0.00230851,3290.1,3290.0,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765413308194,1.57918477,3290.5,3290.2,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1765413308494,1.57918477,3290.6,3290.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765413308691,1.57918477,3290.8,3290.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765413308890,1.53574779,3291.4,3291.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765413309192,3.2078,3291.5,3291.2,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413309501,0.00358096,3291.5,3291.2,0.15418851]
["bitfinex-derivatives","ETHF0:USTF0",1765413309889,0.00358096,3291.5,3291.3,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413310198,0.00358096,3291.5,3291.2,1.70470851]
["bitfinex-derivatives","ETHF0:USTF0",1765413310393,0.00358096,3291.5,3291.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413311091,0.00455476,3291.7,3291.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765413311793,0.00455476,3291.7,3291.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413311988,0.00455476,3291.7,3291.2,1.52780851]
["bitfinex-derivatives","ETHF0:USTF0",1765413312188,0.00690833,3291.7,3291.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765413312392,8.33e-06,3291.7,3291.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765413312595,3.2078,3292.6,3291.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765413312799,2.10802973,3292.9,3292.8,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1765413313098,2.63361426,3293.8,3293.4,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1765413313395,0.00455476,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413313597,3.2078,3295.0,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765413313799,3.2078,3295.0,3294.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413314503,3.2078,3295.4,3294.9,15.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765413314693,3.21084121,3295.4,3295.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765413314893,0.00304121,3295.4,3295.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765413315194,0.00304121,3295.4,3294.8,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1765413315391,1.646,3294.9,3294.8,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1765413316293,0.00304121,3295.4,3294.8,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1765413317004,0.00304121,3295.4,3294.8,0.15627476]
["bitfinex-derivatives","ETHF0:USTF0",1765413317699,3.2078,3295.1,3294.8,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1765413318290,9.2078,3295.1,3294.1,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413318497,9.2078,3295.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413318498,1.646,3294.4,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413318692,3.2078,3294.6,3294.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765413318890,4.8538,3295.2,3294.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413319095,1.646,3295.2,3294.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413319301,0.00304121,3295.4,3294.7,3.21235476]
["bitfinex-derivatives","ETHF0:USTF0",1765413319496,0.00304121,3295.4,3295.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765413322095,0.00455476,3295.7,3295.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765413322406,0.00455476,3295.7,3295.6,3.35949]
["bitfinex-derivatives","ETHF0:USTF0",1765413322707,0.00455476,3295.7,3295.6,9.35949]
["bitfinex-derivatives","ETHF0:USTF0",1765413322998,3.2078,3296.3,3296.2,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765413323306,0.00379172,3296.3,3296.2,0.1546393]
["bitfinex-derivatives","ETHF0:USTF0",1765413325704,0.00379172,3296.3,3296.2,0.0029793]
["bitfinex-derivatives","ETHF0:USTF0",1765413326507,0.00379172,3296.3,3296.2,0.1546393]
["bitfinex-derivatives","ETHF0:USTF0",1765413328211,0.00455476,3296.6,3296.5,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765413328511,3.2078,3297.3,3296.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765413328702,3.2078,3297.7,3297.2,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765413329098,3.2078,3297.7,3296.9,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1765413329303,3.21133032,3297.7,3297.6,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765413330002,1.646,3299.1,3297.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765413330214,1.646,3299.1,3298.6,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1765413330915,1.64966431,3299.1,3298.6,0.15462829]
["bitfinex-derivatives","ETHF0:USTF0",1765413331802,1.64966431,3299.1,3298.6,0.00308829]
["bitfinex-derivatives","ETHF0:USTF0",1765413332002,3.2078,3298.7,3297.8,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765413332204,4.8228,3298.4,3297.8,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765413333008,1.615,3298.4,3298.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1765413333208,3.2078,3298.8,3297.8,3.21088645]
["bitfinex-derivatives","ETHF0:USTF0",1765413333416,3.2078,3298.8,3298.4,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1765413335520,3.2078,3298.8,3297.8,3.36246645]
["bitfinex-derivatives","ETHF0:USTF0",1765413335717,4.8228,3298.4,3297.8,3.36246645]
["bitfinex-derivatives","ETHF0:USTF0",1765413336216,0.9172806,3298.3,3297.8,3.21088645]
["bitfinex-derivatives","ETHF0:USTF0",1765413336420,3.2078,3298.8,3297.8,3.21088645]
["bitfinex-derivatives","ETHF0:USTF0",1765413336716,0.91728779,3298.7,3297.8,3.21088645]
["bitfinex-derivatives","ETHF0:USTF0",1765413336907,0.91728779,3298.6,3297.8,3.21088645]
["bitfinex-derivatives","ETHF0:USTF0",1765413337108,0.91728779,3298.5,3298.2,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413337310,0.91728779,3298.4,3298.2,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413337610,3.2078,3298.8,3298.2,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413337811,0.91848288,3298.7,3298.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413338107,0.91848288,3298.6,3298.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413338302,0.91848288,3298.5,3298.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413338617,5.74128288,3298.4,3298.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413338814,7.96468288,3298.4,3298.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413339115,12.74372296,3298.4,3298.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413339817,9.53592296,3298.4,3298.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413340116,7.96468288,3298.4,3298.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413340420,0.91848288,3298.4,3298.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765413340717,0.91848288,3298.4,3298.3,2.86256]
["bitfinex-derivatives","ETHF0:USTF0",1765413341512,0.91848288,3298.4,3298.3,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1765413342114,1.58731353,3299.1,3299.0,5.48353]
["bitfinex-derivatives","ETHF0:USTF0",1765413342310,0.00366431,3299.1,3299.0,17.81753]
["bitfinex-derivatives","ETHF0:USTF0",1765413342619,1.58364922,3300.0,3299.9,5.48349]
["bitfinex-derivatives","ETHF0:USTF0",1765413342915,1.58364922,3300.4,3299.9,1.94140456]
["bitfinex-derivatives","ETHF0:USTF0",1765413343122,2.10802973,3300.7,3300.3,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1765413343419,1.59250732,3300.7,3300.3,0.15422427]
["bitfinex-derivatives","ETHF0:USTF0",1765413343716,1.58974401,3300.6,3300.3,0.15422427]
["bitfinex-derivatives","ETHF0:USTF0",1765413343911,1.58974401,3300.5,3300.3,0.15422427]
["bitfinex-derivatives","ETHF0:USTF0",1765413344217,0.00276331,3300.7,3300.6,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1765413344610,0.00276331,3300.7,3300.3,0.00275427]
["bitfinex-derivatives","ETHF0:USTF0",1765413345510,1.615,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413345917,1.58625446,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413346217,1.58625446,3300.0,3299.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413346518,1.58625446,3300.2,3299.6,3.21510173]
["bitfinex-derivatives","ETHF0:USTF0",1765413346821,3.2078,3300.3,3299.6,3.21510173]
["bitfinex-derivatives","ETHF0:USTF0",1765413346822,1.58625446,3300.1,3299.6,3.21510173]
["bitfinex-derivatives","ETHF0:USTF0",1765413347115,1.58625446,3300.0,3299.6,3.21510173]
["bitfinex-derivatives","ETHF0:USTF0",1765413347415,1.58625446,3300.3,3299.6,3.21510173]
["bitfinex-derivatives","ETHF0:USTF0",1765413347622,0.00276331,3300.7,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413347816,1.58625446,3301.4,3300.5,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765413348017,1.58625446,3301.5,3300.5,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765413348419,4.79405446,3301.6,3301.4,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1765413348625,3.2078,3301.6,3301.4,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1765413348920,3.21022601,3301.6,3301.4,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1765413350324,3.21022601,3301.6,3300.5,14.002]
["bitfinex-derivatives","ETHF0:USTF0",1765413350325,0.00242601,3301.6,3301.5,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1765413353921,0.00242601,3301.6,3301.5,5.48341]
["bitfinex-derivatives","ETHF0:USTF0",1765413354315,1.58625446,3302.4,3301.7,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765413354525,0.89525875,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413354828,0.89525875,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413355025,0.89528432,3302.1,3302.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765413355229,0.89750677,3302.1,3302.0,2.71375696]
["bitfinex-derivatives","ETHF0:USTF0",1765413355728,3.57130677,3302.1,3302.0,0.15414696]
["bitfinex-derivatives","ETHF0:USTF0",1765413355917,6.32870677,3302.1,3302.0,0.15414696]
["bitfinex-derivatives","ETHF0:USTF0",1765413357218,6.32870677,3302.1,3302.0,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765413357425,5.4312,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413357625,5.4312,3301.0,3299.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765413357626,6.32648432,3301.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413357829,3.2078,3300.4,3300.0,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1765413358031,0.89528432,3300.3,3300.0,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1765413358227,0.89528432,3300.2,3300.0,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1765413358423,3.21232424,3300.4,3300.0,0.00326864]
["bitfinex-derivatives","ETHF0:USTF0",1765413358632,3.5589162,3300.3,3300.2,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1765413358827,0.8851162,3300.3,3300.0,0.00326864]
["bitfinex-derivatives","ETHF0:USTF0",1765413359031,0.8851162,3300.2,3300.0,0.00326864]
["bitfinex-derivatives","ETHF0:USTF0",1765413359335,0.8851162,3300.1,3300.0,0.00326864]
["bitfinex-derivatives","ETHF0:USTF0",1765413361030,1.7618,3299.8,3299.1,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1765413361231,1.7618,3299.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413361232,1.7618,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413361431,3.2078,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413361729,0.8851162,3298.7,3298.6,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1765413361933,0.00217319,3298.7,3298.6,0.0026031]
["bitfinex-derivatives","ETHF0:USTF0",1765413362132,3.2078,3299.6,3299.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413362430,3.2078,3299.6,3299.5,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413362635,4.09351815,3299.6,3299.5,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413363129,4.0972573,3299.6,3299.5,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413364023,4.0972573,3299.6,3298.8,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1765413364024,5.68618542,3299.6,3298.8,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1765413364230,3.2078,3298.9,3298.8,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1765413364534,4.09351815,3298.9,3298.8,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1765413364726,5.68244627,3298.9,3298.6,0.0026031]
["bitfinex-derivatives","ETHF0:USTF0",1765413365033,0.88571815,3298.8,3298.6,0.0026031]
["bitfinex-derivatives","ETHF0:USTF0",1765413365238,0.88571815,3298.7,3298.6,0.0026031]
["bitfinex-derivatives","ETHF0:USTF0",1765413366724,0.88571815,3298.7,3298.6,0.1541531]
["bitfinex-derivatives","ETHF0:USTF0",1765413369128,1.7618,3298.4,3298.3,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1765413369336,5.85531815,3298.4,3298.3,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1765413369538,7.44424627,3298.4,3298.3,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1765413369737,5.85531815,3298.4,3298.3,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1765413370241,5.85531815,3298.4,3298.3,0.00768582]
["bitfinex-derivatives","ETHF0:USTF0",1765413371435,3.2078,3298.4,3298.3,5.27434582]
["bitfinex-derivatives","ETHF0:USTF0",1765413371632,3.2078,3299.2,3298.7,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765413371837,1.7618,3299.8,3298.8,1.94077144]
["bitfinex-derivatives","ETHF0:USTF0",1765413372141,3.2078,3300.0,3299.9,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1765413372736,0.00452424,3300.3,3300.2,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1765413373037,0.00765191,3300.3,3300.2,2.09224144]
["bitfinex-derivatives","ETHF0:USTF0",1765413373436,0.00765191,3300.3,3300.2,8.09224144]
["bitfinex-derivatives","ETHF0:USTF0",1765413373639,0.00765191,3300.3,3300.2,11.30004144]
["bitfinex-derivatives","ETHF0:USTF0",1765413373839,3.2078,3301.2,3301.1,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1765413374139,3.25512812,3302.6,3300.8,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765413374440,3.2078,3302.4,3302.0,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765413374833,3.2078,3302.4,3302.0,0.15418175]
["bitfinex-derivatives","ETHF0:USTF0",1765413374834,3.21007456,3302.4,3302.0,0.15418175]
["bitfinex-derivatives","ETHF0:USTF0",1765413375739,3.21007456,3302.4,3302.0,0.00279175]
["bitfinex-derivatives","ETHF0:USTF0",1765413375939,0.00227456,3302.4,3302.3,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1765413376331,3.2078,3302.9,3302.8,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1765413376531,3.2078,3303.5,3303.0,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1765413376730,3.2078,3303.9,3303.4,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765413376944,3.2078,3303.5,3303.4,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765413377241,3.2078,3303.5,3302.5,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1765413377439,3.2078,3303.5,3302.0,1.94356319]
["bitfinex-derivatives","ETHF0:USTF0",1765413377440,3.2078,3302.9,3302.0,0.00279175]
["bitfinex-derivatives","ETHF0:USTF0",1765413377745,4.874,3302.4,3302.0,0.00279175]
["bitfinex-derivatives","ETHF0:USTF0",1765413377939,0.88152546,3302.3,3301.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765413378137,3.2078,3302.0,3301.3,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1765413378546,3.2078,3302.0,3301.4,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1765413379046,3.2123241,3302.0,3301.5,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1765413379544,4.874,3301.6,3301.4,0.00754214]
["bitfinex-derivatives","ETHF0:USTF0",1765413380044,0.0045241,3302.0,3301.4,0.00754214]
["bitfinex-derivatives","ETHF0:USTF0",1765413380045,3.2123241,3302.0,3301.4,0.00754214]
["bitfinex-derivatives","ETHF0:USTF0",1765413380240,3.2123241,3302.0,3301.4,0.15896214]
["bitfinex-derivatives","ETHF0:USTF0",1765413381436,1.6662,3301.6,3301.4,0.15896214]
["bitfinex-derivatives","ETHF0:USTF0",1765413381650,3.2123241,3302.0,3301.5,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1765413381835,3.2123241,3302.0,3301.4,0.00754214]
["bitfinex-derivatives","ETHF0:USTF0",1765413382040,3.2123241,3302.0,3301.7,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765413382838,3.2123241,3302.0,3301.8,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765413383144,3.2123241,3302.0,3301.4,0.00754214]
["bitfinex-derivatives","ETHF0:USTF0",1765413383145,1.6662,3301.6,3301.4,0.00754214]
["bitfinex-derivatives","ETHF0:USTF0",1765413383341,3.2078,3301.5,3301.4,0.00754214]
["bitfinex-derivatives","ETHF0:USTF0",1765413385349,3.2078,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413385553,3.2078,3301.0,3300.7,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765413385741,3.2078,3301.0,3300.2,1.94077144]
["bitfinex-derivatives","ETHF0:USTF0",1765413386247,3.2078,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413386441,3.2078,3301.4,3301.0,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1765413386640,3.2078,3301.4,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413386641,3.21156034,3301.4,3301.1,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1765413387150,1.6662,3301.2,3301.1,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1765413388950,4.2155,3301.2,3301.1,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1765413389353,3.21156034,3301.4,3301.3,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1765413389748,5.0798,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413390047,1.4941,3300.5,3299.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413390353,3.2078,3300.1,3299.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413390548,3.2078,3299.6,3299.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765413391252,0.00454064,3299.8,3299.6,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413392155,0.00454064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413394160,2.46294064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413395454,6.57844064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413396664,2.46294064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413396861,0.00454064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413397861,0.00454064,3299.8,3299.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765413398058,5.08434064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413398263,6.57844064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413398559,5.0798,3299.5,3299.4,0.00362864]
["bitfinex-derivatives","ETHF0:USTF0",1765413398862,8.2876,3299.5,3299.4,0.00362864]
["bitfinex-derivatives","ETHF0:USTF0",1765413399358,1.49864064,3299.8,3299.4,0.00362864]
["bitfinex-derivatives","ETHF0:USTF0",1765413399663,6.57844064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413401763,0.00454064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413402161,6.57844064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413402761,2.46294064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413403258,5.08434064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413404161,6.57844064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413412564,0.00454064,3299.8,3299.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765413412760,0.00454064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413412761,5.08434064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413413564,0.00454064,3299.8,3299.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765413413963,0.00454064,3299.8,3299.4,0.00362864]
["bitfinex-derivatives","ETHF0:USTF0",1765413413964,5.0798,3299.5,3299.4,0.00362864]
["bitfinex-derivatives","ETHF0:USTF0",1765413414269,6.5739,3299.4,3299.2,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1765413415066,5.0798,3299.3,3298.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765413415366,8.2876,3298.8,3298.7,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1765413415666,8.29136676,3298.8,3298.7,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1765413416171,3.21156676,3298.8,3298.7,2.69304]
["bitfinex-derivatives","ETHF0:USTF0",1765413416567,0.00376676,3298.8,3298.7,5.36814]
["bitfinex-derivatives","ETHF0:USTF0",1765413416974,8.29136676,3298.8,3298.7,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1765413417771,5.08356676,3298.8,3298.7,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1765413420668,0.00376676,3298.8,3298.7,5.07164]
["bitfinex-derivatives","ETHF0:USTF0",1765413423073,3.2078,3299.4,3299.3,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1765413423279,3.21234064,3299.8,3299.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1765413423479,3.21234064,3299.8,3299.7,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765413423670,3.21234064,3299.8,3299.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1765413423869,8.48254064,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413424082,8.48525056,3299.8,3299.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765413424279,5.2702,3299.1,3299.0,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765413424480,8.478,3299.1,3299.0,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765413426176,8.478,3299.1,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413426177,5.2702,3298.3,3298.2,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1765413426374,5.2702,3298.3,3297.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765413426375,5.2702,3297.8,3297.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765413427281,3.2078,3297.9,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413427282,5.2702,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413427482,5.2702,3296.7,3296.3,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1765413427679,5.46751498,3297.1,3296.5,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765413428383,2.6506,3296.6,3296.5,0.15470047]
["bitfinex-derivatives","ETHF0:USTF0",1765413428585,5.2702,3296.6,3296.5,0.15470047]
["bitfinex-derivatives","ETHF0:USTF0",1765413429088,8.478,3296.6,3296.5,0.15470047]
["bitfinex-derivatives","ETHF0:USTF0",1765413429786,5.2702,3296.4,3296.3,0.00316861]
["bitfinex-derivatives","ETHF0:USTF0",1765413430381,3.2078,3296.6,3296.3,0.00316861]
["bitfinex-derivatives","ETHF0:USTF0",1765413430580,3.2078,3296.6,3296.3,0.15481861]
["bitfinex-derivatives","ETHF0:USTF0",1765413430581,2.4792,3296.4,3296.3,0.15481861]
["bitfinex-derivatives","ETHF0:USTF0",1765413430786,5.0621,3296.4,3296.3,0.15481861]
["bitfinex-derivatives","ETHF0:USTF0",1765413431187,2.4792,3296.4,3296.3,0.15481861]
["bitfinex-derivatives","ETHF0:USTF0",1765413431389,3.21052297,3297.1,3296.3,1.40666861]
["bitfinex-derivatives","ETHF0:USTF0",1765413431580,3.21052297,3297.1,3297.0,6.53062]
["bitfinex-derivatives","ETHF0:USTF0",1765413432087,2.4792,3297.6,3297.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765413432288,5.0621,3297.6,3297.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765413432485,5.687,3297.8,3297.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765413432679,3.2078,3297.8,3297.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765413432884,2.4792,3297.8,3297.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765413433088,0.00454787,3298.1,3297.8,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765413433389,2.4792,3298.0,3297.9,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765413433994,5.0621,3298.0,3297.9,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765413434582,5.0621,3298.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413434583,2.4792,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413434781,5.0621,3296.4,3296.3,0.15481861]
["bitfinex-derivatives","ETHF0:USTF0",1765413435289,5.0621,3296.4,3296.3,0.00316861]
["bitfinex-derivatives","ETHF0:USTF0",1765413437497,3.2078,3297.0,3296.6,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765413437797,3.2078,3297.0,3296.7,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765413438194,2.4792,3296.8,3296.7,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765413438399,5.0621,3296.4,3296.3,0.00316861]
["bitfinex-derivatives","ETHF0:USTF0",1765413438617,8.2699,3296.4,3296.3,0.00316861]
["bitfinex-derivatives","ETHF0:USTF0",1765413440795,8.2699,3296.4,3295.1,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765413440796,2.4792,3295.6,3295.1,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765413440990,0.00454787,3295.7,3295.6,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1765413441192,0.00454787,3295.7,3295.6,6.53069]
["bitfinex-derivatives","ETHF0:USTF0",1765413441395,0.00454787,3295.7,3295.6,9.73849]
["bitfinex-derivatives","ETHF0:USTF0",1765413441895,5.0621,3296.3,3296.2,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1765413442089,2.48302502,3295.7,3295.6,0.15469402]
["bitfinex-derivatives","ETHF0:USTF0",1765413442291,5.06592502,3295.7,3295.6,0.15469402]
["bitfinex-derivatives","ETHF0:USTF0",1765413442797,2.4792,3295.0,3294.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413443393,3.2078,3295.4,3294.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413443595,8.2699,3294.9,3294.8,0.15496074]
["bitfinex-derivatives","ETHF0:USTF0",1765413443994,8.2699,3294.9,3294.8,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1765413444194,5.0621,3294.7,3294.6,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1765413444502,5.0621,3294.7,3294.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765413445193,5.0621,3294.7,3294.6,0.00319927]
["bitfinex-derivatives","ETHF0:USTF0",1765413445500,2.4792,3294.0,3293.9,3.35956]
["bitfinex-derivatives","ETHF0:USTF0",1765413446497,2.4792,3294.0,3293.9,3.36298279]
["bitfinex-derivatives","ETHF0:USTF0",1765413446891,0.00454787,3294.3,3293.9,3.21122279]
["bitfinex-derivatives","ETHF0:USTF0",1765413447202,0.00454787,3294.3,3294.2,6.53075]
["bitfinex-derivatives","ETHF0:USTF0",1765413447497,0.00454787,3294.3,3294.2,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1765413447698,0.00454787,3294.3,3294.2,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413447899,5.06664787,3294.3,3294.2,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413449004,4.90304787,3294.3,3294.2,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413449501,2.48374787,3294.3,3294.2,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413450200,0.00454787,3294.3,3294.2,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413450505,0.00454787,3294.3,3294.2,2.40785]
["bitfinex-derivatives","ETHF0:USTF0",1765413450801,0.00454787,3294.3,3294.2,6.18395]
["bitfinex-derivatives","ETHF0:USTF0",1765413451005,4.78254787,3294.3,3294.2,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413451594,0.00454787,3294.3,3294.2,6.18395]
["bitfinex-derivatives","ETHF0:USTF0",1765413451797,0.00454787,3294.3,3294.2,3.76265]
["bitfinex-derivatives","ETHF0:USTF0",1765413451998,2.36324787,3294.3,3294.2,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413452401,0.00454787,3294.3,3294.2,6.18395]
["bitfinex-derivatives","ETHF0:USTF0",1765413453203,3.2078,3294.9,3294.8,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1765413453604,3.2078,3294.9,3294.8,2.40782]
["bitfinex-derivatives","ETHF0:USTF0",1765413453804,7.9858,3294.9,3294.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413454508,5.5665,3294.9,3294.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413455504,3.2078,3294.9,3294.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413455711,5.5665,3294.9,3294.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413455906,0.00454787,3295.2,3294.9,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413456102,4.778,3295.0,3294.9,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413456408,2.3587,3295.0,3294.9,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413456802,2.36324787,3295.2,3295.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413457207,4.78254787,3295.2,3295.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413457407,5.67669618,3295.2,3295.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413457606,4.778,3294.6,3294.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1765413457804,2.3587,3294.9,3294.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413458008,7.99034787,3295.2,3295.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413458514,8.88470901,3295.2,3295.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413459605,3.21234787,3295.2,3295.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413459810,7.99034787,3295.2,3295.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413460315,8.8849326,3295.2,3295.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413460609,7.99034787,3295.2,3295.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765413461206,4.778,3294.6,3294.5,0.15627787]
["bitfinex-derivatives","ETHF0:USTF0",1765413463018,5.67310702,3294.6,3294.5,0.15627787]
["bitfinex-derivatives","ETHF0:USTF0",1765413465219,4.778,3294.0,3293.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1765413465422,7.618369,3294.0,3293.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1765413465622,2.3587,3293.5,3292.6,15.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765413465818,2.3587,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413466129,2.3587,3294.0,3293.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1765413466420,0.89744906,3294.0,3293.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1765413466624,0.89744906,3294.0,3293.9,2.41031423]
["bitfinex-derivatives","ETHF0:USTF0",1765413466925,0.89744906,3294.0,3293.9,8.03941423]
["bitfinex-derivatives","ETHF0:USTF0",1765413467217,0.0045549,3294.3,3294.2,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1765413470731,1e-08,3294.3,3294.2,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1765413474618,1e-08,3294.3,3294.2,10.82915]
["bitfinex-derivatives","ETHF0:USTF0",1765413475428,0.90150928,3295.0,3294.9,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1765413475630,3.2078,3295.5,3295.4,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765413475932,4.10953777,3295.5,3295.4,4.82909]
["bitfinex-derivatives","ETHF0:USTF0",1765413477031,3.2078,3295.5,3295.4,4.82909]
["bitfinex-derivatives","ETHF0:USTF0",1765413478926,3.2078,3295.5,3295.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765413478927,0.00382502,3295.7,3295.6,4.47179]
["bitfinex-derivatives","ETHF0:USTF0",1765413479427,0.0045549,3295.8,3295.7,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1765413479630,3.2078,3296.4,3296.3,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1765413479631,7.4113,3296.4,3296.3,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1765413480635,7.41475469,3296.4,3296.3,0.15516474]
["bitfinex-derivatives","ETHF0:USTF0",1765413481432,4.2035,3296.1,3296.0,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1765413481731,3.21125469,3296.4,3295.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765413481933,2.1502,3295.8,3295.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1765413482135,4.2035,3295.8,3295.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1765413482436,2.1502,3296.2,3296.1,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765413482629,4.2035,3296.2,3296.1,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765413484028,4.2035,3295.9,3295.8,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1765413484340,7.4113,3295.9,3295.8,0.1562349]
["bitfinex-derivatives","ETHF0:USTF0",1765413486229,4.2035,3295.8,3295.7,0.00239005]
["bitfinex-derivatives","ETHF0:USTF0",1765413486634,4.2035,3295.4,3295.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765413486835,7.4113,3295.4,3295.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765413487337,3.2078,3295.4,3295.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765413487539,7.4113,3295.4,3295.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765413488538,13.4113,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413488742,4.2035,3294.8,3294.7,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765413489140,4.2035,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413489534,4.9843,3294.5,3294.2,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765413489735,4.2035,3293.6,3293.5,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1765413489939,4.2057632,3293.6,3293.5,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1765413490239,4.2057632,3293.6,3293.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1765413491650,2.1247,3292.9,3292.8,3.35961]
["bitfinex-derivatives","ETHF0:USTF0",1765413492142,2.1247,3292.9,3292.8,5.47711]
["bitfinex-derivatives","ETHF0:USTF0",1765413493541,7.4565,3292.9,3292.1,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1765413493745,2.1247,3292.5,3292.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1765413494134,4.2487,3292.5,3292.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1765413494443,2.1247,3291.7,3291.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765413494747,4.2487,3291.7,3291.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765413495043,3.2078,3292.1,3291.6,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1765413495246,3.2078,3292.1,3291.7,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765413495247,2.1247,3291.8,3291.7,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765413495840,5.3325,3292.5,3292.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1765413496046,5.3325,3292.5,3292.4,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1765413496238,7.4565,3292.5,3292.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1765413496434,5.3325,3292.5,3292.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1765413497041,7.4565,3292.5,3292.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1765413498640,7.4565,3292.5,3291.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765413498641,4.2487,3291.8,3291.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765413498843,4.2487,3291.7,3291.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765413500242,2.1247,3291.0,3290.9,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765413500543,2.12745004,3291.0,3290.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765413500749,4.25145004,3291.0,3290.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765413501247,2.12745004,3291.0,3290.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765413501453,2.1247,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413501651,3.2078,3290.7,3290.4,3.54242]
["bitfinex-derivatives","ETHF0:USTF0",1765413501949,2.1247,3290.5,3290.4,3.54242]
["bitfinex-derivatives","ETHF0:USTF0",1765413502148,4.2487,3290.5,3290.4,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1765413502351,4.2487,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413502537,4.2487,3290.2,3289.3,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1765413502538,4.2487,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413502849,2.1247,3290.0,3289.9,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765413503051,4.2487,3290.0,3289.9,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765413503245,4.2487,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413503551,2.1247,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413504051,5.15306198,3290.1,3289.4,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765413504244,3.2078,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413504649,4.2487,3289.3,3288.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765413505043,4.2532549,3289.4,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413505445,2.1292549,3289.4,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413505646,4.2532549,3289.4,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413505845,2.1292549,3289.4,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413506039,0.0045549,3289.4,3289.3,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1765413506341,2.1247,3288.8,3288.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765413506544,3.2078,3289.2,3288.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765413507039,4.2487,3288.8,3288.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765413507242,3.2078,3289.2,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413507446,3.2078,3289.2,3288.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765413507650,3.2078,3289.2,3289.1,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413507850,5.3325,3289.2,3289.1,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413508040,4.2487,3289.2,3289.1,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413508246,1.9134,3288.7,3288.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765413508439,3.8638,3288.7,3288.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765413509342,3.2078,3289.2,3288.6,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765413509539,3.2078,3289.2,3289.1,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413509742,3.2078,3289.2,3289.1,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765413510144,7.0716,3289.2,3289.1,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413510352,0.0045549,3289.4,3289.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765413510543,1.9134,3289.3,3289.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413510738,0.0045549,3289.4,3289.3,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1765413510942,0.0045549,3289.4,3289.3,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765413511541,3.8683549,3289.4,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413511749,3.8638,3288.8,3288.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765413511946,3.2123549,3289.4,3288.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765413512349,0.0045549,3289.4,3289.3,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765413512749,3.8683549,3289.4,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413513260,7.0761549,3289.4,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413513549,3.2123549,3289.4,3289.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413513749,3.2123549,3289.4,3289.3,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765413513946,0.0045549,3289.4,3289.3,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765413514145,0.0045549,3289.4,3289.3,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1765413514347,0.0045549,3289.4,3289.3,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765413514749,3.2078,3289.9,3289.8,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1765413515252,7.0716,3289.9,3289.8,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765413515858,3.8638,3289.6,3289.5,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1765413517055,3.8638,3289.3,3289.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413518255,4.75121232,3289.3,3289.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413518652,4.75121232,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413518961,3.8638,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413519357,3.8638,3288.7,3288.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765413519854,3.8638,3288.7,3286.8,2.33256381]
["bitfinex-derivatives","ETHF0:USTF0",1765413519855,3.8638,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413520054,1.9134,3287.5,3287.4,1.38218946]
["bitfinex-derivatives","ETHF0:USTF0",1765413520251,0.00236941,3287.5,3287.4,1.38218946]
["bitfinex-derivatives","ETHF0:USTF0",1765413520657,6.00236941,3287.5,3286.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413520866,3.2078,3287.2,3286.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413521055,0.00236941,3287.5,3287.4,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1765413521260,0.00236941,3287.5,3286.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413521462,0.84690033,3287.4,3286.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413521659,3.2078,3287.0,3286.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413521958,3.2078,3287.0,3286.9,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1765413523157,3.2078,3287.0,3286.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413523351,3.2078,3286.4,3286.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413523557,2.27512701,3287.1,3286.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413523756,0.84718121,3287.0,3286.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413523953,0.84718121,3286.9,3286.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413524157,3.2078,3286.4,3286.3,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765413524561,3.2078,3286.4,3286.3,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765413524763,2.11857083,3287.7,3286.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413524764,3.2078,3286.8,3286.7,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765413524966,3.2078,3286.8,3286.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765413525266,0.00236941,3287.5,3287.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413525462,0.84926864,3287.5,3287.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413525660,0.00236941,3287.5,3287.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413525863,0.8492058,3287.5,3287.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413526356,6.8492058,3287.5,3286.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413526563,3.2078,3287.1,3286.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413526954,3.2078,3287.1,3286.8,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1765413528253,0.83438276,3287.0,3286.8,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1765413528462,3.2078,3287.1,3286.8,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1765413528661,0.83456018,3287.0,3286.8,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1765413528858,3.2078,3287.1,3286.8,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1765413529061,0.83470041,3287.0,3286.8,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1765413529260,3.2078,3287.1,3287.0,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765413529462,0.00236941,3287.5,3287.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1765413529768,3.2078,3287.9,3287.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765413530363,2.87312508,3287.9,3287.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765413530859,2.87610259,3287.9,3287.8,0.00236941]
["bitfinex-derivatives","ETHF0:USTF0",1765413531065,3.70196444,3287.9,3287.8,0.00236941]
["bitfinex-derivatives","ETHF0:USTF0",1765413531658,9.70196444,3287.9,3287.8,0.00236941]
["bitfinex-derivatives","ETHF0:USTF0",1765413531863,11.97709145,3287.9,3286.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413532062,3.2078,3286.9,3286.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413533060,4.03418059,3286.9,3286.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413533659,4.42708059,3286.9,3286.3,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765413533860,0.82638059,3286.8,3286.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765413534065,3.2078,3286.9,3286.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765413534266,0.82644785,3286.8,3286.3,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765413534465,3.2078,3286.9,3286.3,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765413534768,0.82652868,3286.8,3286.3,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765413535066,3.2078,3286.9,3286.3,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765413535274,0.5016,3286.3,3286.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765413535874,0.5016,3286.3,3286.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413536063,1.32795964,3286.3,3286.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413536265,0.4784,3285.7,3285.6,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765413536465,3.2078,3285.8,3285.7,4.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765413536667,0.8245927,3285.8,3285.7,4.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765413536863,0.00456197,3286.0,3285.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765413537068,1.2845264,3286.0,3285.7,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765413537260,1.2845264,3286.0,3285.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413537261,3.2078,3285.8,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413537463,0.82466443,3285.7,3285.0,1.37957]
["bitfinex-derivatives","ETHF0:USTF0",1765413537664,0.82466443,3285.6,3285.3,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1765413537864,3.2078,3285.7,3285.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765413538069,0.00456197,3286.0,3285.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765413538460,3.5241,3285.9,3285.5,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1765413538667,0.00456197,3286.0,3285.5,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1765413538866,0.00778922,3286.0,3285.5,0.15551194]
["bitfinex-derivatives","ETHF0:USTF0",1765413539461,0.00778922,3286.0,3285.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413539866,1.8412,3285.9,3285.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413540270,0.00778922,3286.0,3285.9,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765413540470,0.00778922,3286.0,3285.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765413541266,0.00778922,3286.0,3285.8,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1765413541965,0.00778922,3286.0,3285.5,0.00336194]
["bitfinex-derivatives","ETHF0:USTF0",1765413541966,1.7942,3285.6,3285.5,0.00336194]
["bitfinex-derivatives","ETHF0:USTF0",1765413542163,0.00778922,3286.0,3285.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413542365,0.82444878,3285.9,3285.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413542561,2.59534878,3285.9,3285.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413543161,0.82444878,3285.9,3285.8,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765413543373,0.82444878,3285.9,3285.8,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765413543568,0.35448446,3285.9,3285.8,6.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765413543769,0.00778922,3286.0,3285.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765413544168,0.00778922,3286.0,3285.8,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1765413544471,1.7476,3285.9,3285.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413545276,0.00778922,3286.0,3285.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765413546162,0.00778922,3286.0,3285.9,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1765413547075,0.00778922,3286.0,3285.9,10.83593]
["bitfinex-derivatives","ETHF0:USTF0",1765413547979,4.79672812,3287.3,3287.2,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765413548168,3.2078,3287.3,3287.2,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765413548373,3.2078,3287.3,3287.2,6.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765413548773,3.2114564,3287.3,3287.2,6.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765413548971,0.0036564,3287.3,3287.2,6.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765413549175,0.0036564,3287.3,3287.2,15.39957]
["bitfinex-derivatives","ETHF0:USTF0",1765413549373,1.7100564,3287.3,3287.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413549580,1.6846,3286.8,3286.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413549878,3.2078,3286.8,3286.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413550781,3.2078,3287.2,3286.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413551778,3.2078,3286.6,3286.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413552083,4.8924,3286.6,3286.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413552780,6.551,3286.6,3286.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765413553084,6.551,3286.6,3286.5,6.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765413553085,3.2078,3286.6,3286.5,6.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765413553486,3.2078,3287.0,3286.9,4.83588]
["bitfinex-derivatives","ETHF0:USTF0",1765413553683,3.2078,3287.0,3286.9,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1765413553684,4.8206,3287.0,3286.9,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1765413553877,6.4334,3287.0,3286.9,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1765413554079,3.2078,3287.0,3286.9,2.49688]
["bitfinex-derivatives","ETHF0:USTF0",1765413554885,3.2078,3287.0,3286.9,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1765413555083,3.2078,3287.0,3286.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413555282,6.3872,3286.6,3286.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413555687,3.2078,3286.6,3286.5,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765413556184,3.2078,3286.6,3286.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765413556689,3.2078,3286.6,3286.5,5.70461]
["bitfinex-derivatives","ETHF0:USTF0",1765413557485,3.2078,3287.0,3286.5,5.70461]
["bitfinex-derivatives","ETHF0:USTF0",1765413558290,3.2078,3287.0,3286.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765413559295,3.2078,3287.0,3286.9,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765413559695,3.2078,3287.0,3286.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765413560385,1.4771,3286.9,3286.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765413560589,2.9096,3286.6,3285.8,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765413560789,3.2078,3286.4,3285.8,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765413561198,1.4548,3286.3,3286.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765413561495,2.8652,3285.6,3285.5,0.00336194]
["bitfinex-derivatives","ETHF0:USTF0",1765413561694,1.4326,3284.6,3284.5,0.00772]
["bitfinex-derivatives","ETHF0:USTF0",1765413562093,3.2078,3284.6,3284.5,0.00772]
["bitfinex-derivatives","ETHF0:USTF0",1765413562294,3.2078,3285.5,3285.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765413562591,3.2078,3285.1,3285.0,1.32243845]
["bitfinex-derivatives","ETHF0:USTF0",1765413562797,3.2078,3285.1,3285.0,5.55723845]
["bitfinex-derivatives","ETHF0:USTF0",1765413562994,0.00390041,3285.5,3285.2,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1765413562995,3.21170041,3285.5,3285.2,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1765413563693,3.21170041,3285.5,3285.4,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765413564294,3.21170041,3285.5,3285.4,4.38696]
["bitfinex-derivatives","ETHF0:USTF0",1765413564800,3.21170041,3285.5,3285.4,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1765413565094,3.21170041,3285.5,3285.4,4.38696]
["bitfinex-derivatives","ETHF0:USTF0",1765413566395,3.21170041,3285.5,3285.4,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1765413566600,4.53550041,3285.5,3285.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1765413567195,3.21170041,3285.5,3285.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1765413568198,0.00390041,3285.5,3285.4,4.39926]
["bitfinex-derivatives","ETHF0:USTF0",1765413569097,0.00390041,3285.5,3285.4,13.60706]
["bitfinex-derivatives","ETHF0:USTF0",1765413569399,0.00456197,3285.6,3285.5,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1765413569607,3.2078,3285.9,3285.8,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1765413569904,3.2078,3285.9,3285.8,16.55494]
["bitfinex-derivatives","ETHF0:USTF0",1765413570306,3.21131924,3285.9,3285.8,16.55494]
["bitfinex-derivatives","ETHF0:USTF0",1765413570896,3.21131924,3285.9,3285.8,16.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765413571208,0.00351924,3285.9,3285.8,19.76174]
["bitfinex-derivatives","ETHF0:USTF0",1765413571710,0.00456197,3286.2,3286.1,4.28192]
["bitfinex-derivatives","ETHF0:USTF0",1765413572306,0.00456197,3286.2,3286.1,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1765413572506,0.00777991,3286.2,3286.1,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1765413573311,1.22597991,3286.2,3286.1,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1765413573506,1.22597991,3286.2,3285.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765413573711,3.2078,3285.9,3285.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765413574909,3.2078,3285.9,3285.8,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1765413576014,0.00777991,3286.2,3286.1,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765413576510,1.1334,3285.6,3285.5,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1765413576715,3.2078,3285.6,3285.5,4.13436197]
["bitfinex-derivatives","ETHF0:USTF0",1765413576915,0.00777991,3286.2,3285.5,4.13436197]
["bitfinex-derivatives","ETHF0:USTF0",1765413576916,3.2078,3286.0,3285.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765413577710,1.1123,3285.7,3285.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765413577918,3.2078,3286.0,3285.6,3.41265]
["bitfinex-derivatives","ETHF0:USTF0",1765413578415,2.1824,3285.7,3285.6,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1765413578818,3.2078,3286.0,3285.6,3.41265]
["bitfinex-derivatives","ETHF0:USTF0",1765413579415,1.0702,3285.7,3285.6,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1765413579616,2.1194,3285.7,3285.6,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1765413580012,3.2078,3286.0,3285.9,4.28193]
["bitfinex-derivatives","ETHF0:USTF0",1765413580214,5.3062,3286.0,3285.9,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765413580415,2.0775,3285.6,3285.5,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1765413580611,5.2853,3285.6,3285.5,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1765413580810,2.0566,3285.1,3284.7,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765413581114,7.22199744,3285.1,3284.7,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765413581316,13.22199744,3285.1,3285.0,0.00293845]
["bitfinex-derivatives","ETHF0:USTF0",1765413581510,2.0365,3284.6,3284.1,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765413581712,7.20189744,3284.6,3284.1,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765413582027,13.20189744,3284.6,3283.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765413582325,2.0164,3283.9,3283.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765413582521,5.22748888,3283.9,3283.8,1.32199837]
["bitfinex-derivatives","ETHF0:USTF0",1765413582715,5.22748888,3283.9,3283.8,0.00249837]
["bitfinex-derivatives","ETHF0:USTF0",1765413582916,3.21108888,3283.9,3283.8,5.38269837]
["bitfinex-derivatives","ETHF0:USTF0",1765413583214,4.19908888,3283.9,3283.8,1.25289837]
["bitfinex-derivatives","ETHF0:USTF0",1765413583518,3.21108888,3283.9,3283.8,3.26299837]
["bitfinex-derivatives","ETHF0:USTF0",1765413583924,3.21108888,3283.9,3283.8,5.53492837]
["bitfinex-derivatives","ETHF0:USTF0",1765413584119,4.17958888,3283.9,3283.8,1.40512837]
["bitfinex-derivatives","ETHF0:USTF0",1765413584519,5.14808888,3283.9,3283.8,1.40512837]
["bitfinex-derivatives","ETHF0:USTF0",1765413584718,5.14808888,3283.9,3283.8,0.00249837]
["bitfinex-derivatives","ETHF0:USTF0",1765413585422,1.8958,3283.3,3282.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1765413585613,3.2078,3283.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413585820,3.2078,3283.6,3283.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765413586325,0.9274,3283.3,3283.2,1.2536932]
["bitfinex-derivatives","ETHF0:USTF0",1765413587121,3.2078,3283.6,3283.3,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765413587322,0.9073,3283.4,3283.3,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765413587920,1.7942,3283.4,3283.3,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765413588217,0.9073,3283.4,3283.3,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765413588516,1.7535,3283.3,3283.2,0.0032932]
["bitfinex-derivatives","ETHF0:USTF0",1765413588719,3.2078,3283.6,3282.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765413588923,3.2078,3283.5,3283.3,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765413589123,3.2078,3283.5,3283.4,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765413589423,3.2078,3283.5,3283.4,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765413589622,3.21108888,3283.9,3283.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765413590031,4.05788888,3283.9,3283.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765413590526,0.8468,3283.5,3283.4,0.00374709]
["bitfinex-derivatives","ETHF0:USTF0",1765413590721,4.0546,3283.5,3283.4,0.00374709]
["bitfinex-derivatives","ETHF0:USTF0",1765413590917,3.21108888,3283.9,3283.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765413591117,3.21108888,3283.9,3283.8,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765413591322,3.21108888,3283.9,3283.8,11.53243]
["bitfinex-derivatives","ETHF0:USTF0",1765413591524,3.21108888,3283.9,3283.8,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1765413591923,0.8065,3283.5,3283.4,0.00374709]
["bitfinex-derivatives","ETHF0:USTF0",1765413592131,1.95759744,3283.8,3283.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765413592331,1.95759744,3283.8,3283.7,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765413592527,3.21108888,3283.9,3283.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765413592722,3.21108888,3283.9,3283.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765413593121,1.5728,3283.5,3283.4,0.00374709]
["bitfinex-derivatives","ETHF0:USTF0",1765413593326,3.2078,3283.5,3283.4,2.01384709]
["bitfinex-derivatives","ETHF0:USTF0",1765413593541,3.9742,3283.5,3283.4,0.00374709]
["bitfinex-derivatives","ETHF0:USTF0",1765413593829,3.2078,3283.5,3283.4,0.00374709]
["bitfinex-derivatives","ETHF0:USTF0",1765413594024,3.2078,3283.5,3283.4,4.13354709]
["bitfinex-derivatives","ETHF0:USTF0",1765413594227,3.2078,3283.5,3283.4,4.28579709]
["bitfinex-derivatives","ETHF0:USTF0",1765413594830,0.00328888,3283.9,3283.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765413595226,0.00328888,3283.9,3283.8,4.28203]
["bitfinex-derivatives","ETHF0:USTF0",1765413598132,0.00328888,3283.9,3283.8,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765413598628,0.00328888,3283.9,3283.8,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1765413598834,0.00328888,3283.9,3283.8,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1765413599133,0.00328888,3283.9,3283.8,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765413599324,0.00328888,3283.9,3283.8,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1765413599726,0.00328888,3283.9,3283.8,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1765413600133,0.00328888,3283.9,3283.8,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1765413600634,0.00328888,3283.9,3283.8,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765413600829,0.00328888,3283.9,3283.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765413600830,0.00328888,3283.9,3283.7,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1765413601131,0.00328888,3283.9,3283.8,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1765413602333,0.00328888,3283.9,3283.8,9.83033]
["bitfinex-derivatives","ETHF0:USTF0",1765413602926,0.00456197,3284.2,3284.1,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1765413603834,0.00769031,3284.2,3284.1,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1765413604222,0.00769031,3284.2,3284.1,12.79432]
["bitfinex-derivatives","ETHF0:USTF0",1765413604432,0.00769031,3284.2,3284.1,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1765413604628,0.00769031,3284.2,3284.1,12.77632]
["bitfinex-derivatives","ETHF0:USTF0",1765413604824,0.00769031,3284.2,3284.1,16.09832]
["bitfinex-derivatives","ETHF0:USTF0",1765413605026,0.00769031,3284.2,3284.1,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1765413605231,0.00769031,3284.2,3284.1,16.09732]
["bitfinex-derivatives","ETHF0:USTF0",1765413606236,0.00769031,3284.2,3284.1,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1765413607142,3.21549031,3284.2,3284.1,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1765413609628,0.00769031,3284.2,3284.1,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1765413609833,3.2078,3284.9,3284.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765413610437,3.2078,3284.9,3284.8,3.83028]
["bitfinex-derivatives","ETHF0:USTF0",1765413610827,3.2078,3284.9,3284.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765413610828,3.21082519,3284.9,3284.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765413611031,3.21082519,3284.9,3284.5,1.93866899]
["bitfinex-derivatives","ETHF0:USTF0",1765413611235,3.21082519,3284.9,3284.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765413611935,0.00302519,3284.9,3284.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765413612139,0.00302519,3284.9,3284.8,10.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765413612440,0.00456899,3285.2,3285.1,3.76177]
["bitfinex-derivatives","ETHF0:USTF0",1765413612835,0.00456899,3285.2,3285.1,9.76177]
["bitfinex-derivatives","ETHF0:USTF0",1765413613333,3.2078,3285.3,3285.2,3.76177]
["bitfinex-derivatives","ETHF0:USTF0",1765413613638,3.21145978,3285.3,3285.2,3.76177]
["bitfinex-derivatives","ETHF0:USTF0",1765413614232,0.00456899,3285.6,3285.5,3.76175]
["bitfinex-derivatives","ETHF0:USTF0",1765413614536,3.2078,3286.4,3286.3,3.76171]
["bitfinex-derivatives","ETHF0:USTF0",1765413615232,3.21140379,3286.4,3286.3,3.76553951]
["bitfinex-derivatives","ETHF0:USTF0",1765413615637,3.2078,3286.8,3286.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765413615936,3.2078,3287.2,3287.1,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1765413616431,1.58892812,3289.5,3287.1,12.82538199]
["bitfinex-derivatives","ETHF0:USTF0",1765413616648,3.2078,3289.0,3288.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765413616831,3.2078,3289.0,3288.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765413617134,3.2078,3289.0,3288.9,3.6125302]
["bitfinex-derivatives","ETHF0:USTF0",1765413617339,0.00456184,3289.1,3289.0,3.76159]
["bitfinex-derivatives","ETHF0:USTF0",1765413617535,0.00456184,3289.1,3289.0,17.36718744]
["bitfinex-derivatives","ETHF0:USTF0",1765413617735,1.84e-06,3289.1,3289.0,11.31738744]
["bitfinex-derivatives","ETHF0:USTF0",1765413617938,0.00276048,3289.5,3289.4,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1765413618138,0.00276048,3289.5,3289.4,3.35977]
["bitfinex-derivatives","ETHF0:USTF0",1765413618432,3.21056048,3289.5,3289.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765413618635,0.00276048,3289.5,3289.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765413618836,3.21056048,3289.5,3289.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765413619233,0.00276048,3289.5,3289.4,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1765413619840,3.21056048,3289.5,3289.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765413620543,3.21056048,3289.5,3288.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1765413621137,3.21056048,3289.5,3289.0,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1765413621738,0.00276048,3289.5,3289.1,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765413621941,0.00276048,3289.5,3289.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765413622239,0.00276048,3289.5,3289.4,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1765413622746,0.00276048,3289.5,3289.4,13.34657]
["bitfinex-derivatives","ETHF0:USTF0",1765413623345,0.00276048,3289.5,3289.4,3.76157]
["bitfinex-derivatives","ETHF0:USTF0",1765413623543,0.00276048,3289.5,3289.4,16.03257]
["bitfinex-derivatives","ETHF0:USTF0",1765413623742,0.00276048,3289.5,3289.4,3.76157]
["bitfinex-derivatives","ETHF0:USTF0",1765413623948,1.74756048,3289.5,3289.4,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1765413624245,1.7448,3289.4,3289.0,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1765413624443,0.00276048,3289.5,3289.0,9.82199]
["bitfinex-derivatives","ETHF0:USTF0",1765413624841,0.00276048,3289.5,3288.9,3.2107302]
["bitfinex-derivatives","ETHF0:USTF0",1765413625146,3.2078,3289.2,3288.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1765413626739,1.95759744,3289.0,3288.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1765413627846,3.2078,3289.2,3288.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1765413628547,3.2078,3289.2,3288.9,0.1549202]
["bitfinex-derivatives","ETHF0:USTF0",1765413628742,3.2078,3289.2,3288.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1765413628947,0.00276048,3289.5,3289.4,3.80557]
["bitfinex-derivatives","ETHF0:USTF0",1765413629150,1.84e-06,3289.7,3289.6,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1765413629346,3.2078,3291.1,3291.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765413629548,1.95759744,3293.4,3292.1,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1765413629848,3.2078,3292.8,3292.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1765413630043,3.2078,3293.6,3292.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765413630244,3.2078,3293.6,3292.9,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413630245,3.2078,3293.2,3292.9,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413630446,0.00294973,3293.5,3292.9,3.4422443]
["bitfinex-derivatives","ETHF0:USTF0",1765413630648,0.00294973,3293.5,3293.4,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1765413631050,0.00294973,3293.5,3293.4,3.35959]
["bitfinex-derivatives","ETHF0:USTF0",1765413631544,0.00294973,3293.5,3292.9,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413631752,1.95759744,3293.1,3292.9,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413632849,3.2078,3293.2,3292.9,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413633654,9.2078,3293.2,3292.9,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413633847,3.50532886,3293.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413634048,5.16539744,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413634254,3.2078,3292.1,3291.4,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1765413634452,3.2078,3292.2,3291.4,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1765413634651,3.2078,3291.8,3290.9,4.32330493]
["bitfinex-derivatives","ETHF0:USTF0",1765413634847,0.00455484,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413635047,3.2078,3293.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413635253,3.2078,3292.8,3292.2,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1765413635450,3.2078,3292.4,3292.2,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1765413635651,3.2078,3292.8,3292.2,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1765413636049,3.21074973,3292.8,3292.2,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1765413637154,0.00294973,3292.8,3292.2,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1765413637456,3.21074973,3292.8,3292.2,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1765413637652,0.00294973,3292.8,3292.2,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1765413637847,3.21074973,3292.8,3292.2,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1765413638360,3.21074973,3292.8,3292.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1765413638752,3.21074973,3292.8,3292.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1765413639259,0.00294973,3292.8,3292.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1765413640154,3.21074973,3292.8,3292.0,13.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765413640350,3.2078,3292.4,3292.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765413640560,3.2078,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413640761,0.88316139,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413641054,0.88316139,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413641249,0.88316139,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413641452,3.2078,3291.9,3291.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413641949,3.2078,3291.5,3291.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413642150,3.2078,3292.3,3291.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413642349,0.88595059,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413642550,3.2078,3292.3,3292.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765413643053,3.2078,3292.3,3291.9,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765413643054,0.88607925,3292.2,3291.9,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765413643258,0.88607925,3292.1,3291.9,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765413643459,0.88607925,3292.0,3291.9,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765413643660,0.88607925,3292.0,3291.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765413643963,3.2078,3292.3,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413644162,0.88728415,3292.2,3291.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765413644351,0.88728415,3292.1,3291.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765413644556,0.88728415,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413644861,0.88728415,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413645059,0.88728415,3291.8,3291.0,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413645361,3.2078,3291.5,3291.0,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413645559,0.88728415,3291.4,3291.0,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413645756,0.89000194,3291.3,3291.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765413645950,0.89000194,3291.3,3291.2,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1765413646955,0.89000194,3291.3,3291.2,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1765413647352,0.89000194,3291.3,3291.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765413647555,0.89000194,3291.3,3291.2,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1765413649258,4.79672812,3292.1,3291.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765413649954,3.2078,3291.7,3291.0,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413650159,1.58892812,3291.6,3291.4,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1765413650358,1.58892812,3291.8,3291.4,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1765413650558,1.58892812,3291.7,3291.4,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1765413650967,1.58892812,3291.7,3291.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413651164,1.58892812,3291.6,3291.4,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1765413651360,1.58892812,3291.7,3291.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765413651664,1.58892812,3291.8,3291.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765413651864,1.58892812,3291.8,3291.7,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765413652759,3.2078,3292.0,3291.7,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765413653058,1.58700846,3291.8,3291.7,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765413654556,1.58700846,3291.9,3291.7,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765413654762,3.2078,3292.4,3291.7,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765413654763,1.58700846,3291.8,3291.7,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765413655164,2.11857083,3292.1,3291.7,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765413655360,3.6702,3291.8,3291.7,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765413655666,3.6702,3291.8,3291.0,0.15644484]
["bitfinex-derivatives","ETHF0:USTF0",1765413655972,1.58944201,3291.4,3291.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765413656162,1.58944201,3291.3,3291.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765413656362,1.58944201,3291.3,3291.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765413656563,1.58944201,3291.4,3291.3,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413656869,1.58944201,3291.5,3291.4,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1765413657064,3.6702,3291.5,3291.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413657469,2.11857083,3291.7,3291.4,6.30978]
["bitfinex-derivatives","ETHF0:USTF0",1765413657767,1.7626,3291.5,3291.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413657961,3.6702,3291.5,3291.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765413658161,3.5651,3291.1,3291.0,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413658366,3.4349,3290.7,3288.9,12.05487733]
["bitfinex-derivatives","ETHF0:USTF0",1765413658565,1.6324,3290.2,3290.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765413658961,5.84141426,3290.5,3290.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765413659172,2.1272986,3290.2,3290.1,5.07374]
["bitfinex-derivatives","ETHF0:USTF0",1765413659368,2.1272986,3290.2,3290.1,5.07609155]
["bitfinex-derivatives","ETHF0:USTF0",1765413659568,2.1272986,3290.4,3290.1,5.07609155]
["bitfinex-derivatives","ETHF0:USTF0",1765413659867,1.6324,3290.1,3289.8,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413660173,0.00455484,3290.5,3289.8,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413660174,2.12697075,3289.9,3289.8,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413660372,5.56187075,3289.9,3289.8,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413660666,1.6324,3288.9,3288.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765413660867,2.12534416,3289.0,3288.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765413661072,2.12534416,3288.8,3288.7,1.56848119]
["bitfinex-derivatives","ETHF0:USTF0",1765413661270,2.97817112,3288.8,3288.7,1.56848119]
["bitfinex-derivatives","ETHF0:USTF0",1765413661473,0.85282696,3288.8,3288.7,1.56848119]
["bitfinex-derivatives","ETHF0:USTF0",1765413661869,0.85282696,3288.8,3288.7,8.18028119]
["bitfinex-derivatives","ETHF0:USTF0",1765413662067,0.87973619,3289.1,3289.0,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1765413662362,2.12534416,3289.7,3289.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765413662563,2.12534416,3290.0,3289.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1765413662764,0.1417,3290.1,3290.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765413663873,2.129899,3290.5,3290.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765413664071,0.00455484,3290.5,3290.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765413664272,2.129899,3290.5,3290.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765413664477,3.2078,3290.1,3290.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765413664669,3.2078,3290.1,3289.7,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765413665071,3.2078,3290.1,3290.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765413665371,2.129899,3290.5,3290.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765413665372,0.00455484,3290.5,3290.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765413665570,0.00455484,3290.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413665872,0.00455484,3290.5,3290.2,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1765413667368,0.00455484,3290.5,3290.4,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1765413668965,0.97655484,3290.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413669166,0.972,3290.2,3290.1,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413669478,3.2078,3290.2,3290.1,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413669673,9.2078,3290.2,3289.0,3.35979]
["bitfinex-derivatives","ETHF0:USTF0",1765413669878,3.2078,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413670177,3.2078,3289.8,3289.3,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1765413670765,3.2078,3289.8,3289.6,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1765413670971,3.2078,3289.9,3289.6,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1765413671774,3.2078,3290.3,3289.6,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1765413671970,3.2078,3289.8,3289.6,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1765413672772,3.2078,3290.2,3289.6,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1765413672973,0.00455484,3290.5,3290.0,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1765413673775,3.2078,3290.1,3289.4,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1765413674073,5.47566526,3289.6,3289.2,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413676076,3.2078,3289.6,3289.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765413676775,5.47566526,3289.6,3289.2,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413677778,11.47566526,3289.6,3288.7,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1765413677979,5.47566526,3288.8,3288.7,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1765413678179,5.47566526,3288.8,3288.2,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1765413678382,3.2078,3288.4,3288.2,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1765413679180,3.21166365,3288.4,3288.2,0.15546248]
["bitfinex-derivatives","ETHF0:USTF0",1765413679379,0.00386365,3288.4,3288.2,0.00344248]
["bitfinex-derivatives","ETHF0:USTF0",1765413679581,0.00386365,3288.4,3288.2,0.15547248]
["bitfinex-derivatives","ETHF0:USTF0",1765413679882,0.00386365,3288.4,3288.3,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1765413681279,0.00386365,3288.4,3288.0,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413681280,0.2377,3288.3,3288.0,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1765413681484,3.2078,3287.8,3286.3,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765413681685,3.2078,3286.6,3286.3,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765413682089,3.2078,3286.6,3285.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765413682480,3.2078,3286.6,3286.5,0.00349225]
["bitfinex-derivatives","ETHF0:USTF0",1765413683881,3.2078,3286.6,3286.2,0.00456184]
["bitfinex-derivatives","ETHF0:USTF0",1765413684883,3.2078,3286.6,3286.2,0.00684099]
["bitfinex-derivatives","ETHF0:USTF0",1765413688285,3.2078,3286.6,3285.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765413688482,3.2078,3286.3,3285.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765413688678,3.2078,3285.9,3285.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765413689293,3.21027686,3285.9,3285.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765413689686,3.21027686,3285.9,3285.8,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765413689885,0.00247686,3285.9,3285.8,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765413690090,0.00247686,3285.9,3285.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765413690389,3.44527686,3285.9,3285.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765413690987,3.44527686,3285.9,3285.1,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765413691289,3.44527686,3285.9,3285.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765413691490,3.2078,3285.5,3285.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765413691791,3.21027686,3285.9,3285.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1765413691992,3.21027686,3285.9,3285.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1765413692192,3.28797686,3285.9,3285.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1765413692691,3.21027686,3285.9,3285.8,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1765413693590,3.21027686,3285.9,3285.8,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1765413693887,3.24857686,3285.9,3285.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1765413694094,3.28687686,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413694687,3.24857686,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413695291,3.21027686,3285.9,3285.8,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765413695794,3.21027686,3285.9,3285.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1765413697295,3.21027686,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413698295,3.21027686,3285.9,3285.4,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1765413698607,3.21027686,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413699093,3.21027686,3285.9,3285.8,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765413699601,3.21027686,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413700700,3.21027686,3285.9,3285.8,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765413700898,3.21027686,3285.9,3285.8,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1765413701101,0.00247686,3285.9,3285.8,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1765413702596,0.00247686,3285.9,3285.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1765413702802,0.00247686,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413704498,0.82166288,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413705099,0.00247686,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413705402,0.82162297,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413706407,0.82162297,3285.9,3285.8,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765413706802,0.82162297,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413707098,0.82162297,3285.9,3285.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1765413708797,0.82162297,3285.9,3285.8,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1765413709395,4.79147169,3286.8,3285.8,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765413709605,3.2078,3286.3,3286.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1765413709801,3.2078,3286.3,3286.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413710198,1.58367169,3286.7,3286.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413710394,1.58367169,3286.5,3286.2,1.08369887]
["bitfinex-derivatives","ETHF0:USTF0",1765413710600,0.00261806,3286.7,3286.2,0.00269887]
["bitfinex-derivatives","ETHF0:USTF0",1765413710601,3.2078,3286.3,3286.2,0.00269887]
["bitfinex-derivatives","ETHF0:USTF0",1765413711505,5.33314416,3286.3,3286.2,0.00269887]
["bitfinex-derivatives","ETHF0:USTF0",1765413712302,5.33314416,3286.3,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413712609,5.16435523,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413713104,6.76160854,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413713302,5.16435523,3285.9,3285.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413714205,11.31648523,3285.9,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413714409,1.95655523,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413714613,1.95655523,3284.6,3284.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1765413714800,3.2078,3284.5,3284.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1765413715110,0.00456184,3284.8,3284.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1765413715410,1.96111707,3284.8,3284.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765413715608,3.2078,3284.5,3284.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765413715814,3.2078,3284.5,3284.4,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765413716310,3.4231,3284.5,3284.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413716504,3.2078,3284.5,3284.4,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765413716700,3.2078,3284.5,3284.4,11.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765413716906,2.75218691,3284.5,3284.4,11.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765413717108,0.00456184,3284.8,3284.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1765413717509,0.00456184,3284.8,3284.7,13.21899]
["bitfinex-derivatives","ETHF0:USTF0",1765413718507,3.2078,3285.7,3285.6,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765413718707,3.2078,3286.1,3286.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765413719718,3.2078,3286.3,3286.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413720105,3.4171,3286.3,3286.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413720304,3.2078,3286.3,3286.2,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765413720616,0.00456184,3286.4,3286.3,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1765413721517,0.82559449,3286.4,3286.3,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1765413721710,0.82559449,3286.4,3286.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413721711,0.338,3286.3,3286.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413721917,6.32338788,3286.3,3285.7,0.00456184]
["bitfinex-derivatives","ETHF0:USTF0",1765413722118,0.338,3285.8,3285.7,0.00456184]
["bitfinex-derivatives","ETHF0:USTF0",1765413722315,1.15876742,3285.8,3285.7,0.00456184]
["bitfinex-derivatives","ETHF0:USTF0",1765413722816,0.4973,3285.7,3285.6,1.03759729]
["bitfinex-derivatives","ETHF0:USTF0",1765413723020,1.31806742,3285.7,3284.9,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1765413723215,3.2078,3285.1,3285.0,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765413723416,3.2078,3285.6,3285.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413723614,0.82071155,3285.5,3285.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413724011,3.2078,3285.2,3285.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413724216,3.2078,3285.2,3285.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765413724619,3.2078,3285.2,3285.1,3.91237]
["bitfinex-derivatives","ETHF0:USTF0",1765413725520,3.1589392,3285.2,3285.1,9.91237]
["bitfinex-derivatives","ETHF0:USTF0",1765413725820,3.2078,3285.7,3285.6,5.12934]
["bitfinex-derivatives","ETHF0:USTF0",1765413727821,3.2078,3286.1,3286.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765413728026,3.2078,3286.1,3286.0,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765413729214,3.2078,3286.1,3286.0,3.91233]
["bitfinex-derivatives","ETHF0:USTF0",1765413729420,3.2078,3286.1,3286.0,9.91233]
["bitfinex-derivatives","ETHF0:USTF0",1765413729725,0.00456184,3286.4,3286.3,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1765413733024,0.00456184,3286.4,3286.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765413733220,0.00456184,3286.4,3286.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413733221,0.1626,3286.3,3286.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413733426,0.3304,3286.3,3285.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413733627,3.4994,3285.7,3285.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413734032,3.4994,3285.7,3285.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413734228,3.2078,3285.3,3285.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413734530,0.1432,3285.1,3285.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413734826,3.2078,3285.3,3285.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765413735627,0.2334,3285.1,3284.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413735930,3.2078,3284.6,3284.5,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765413736128,0.1045,3284.5,3284.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413736535,3.2078,3284.6,3284.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413737040,0.0852,3284.5,3284.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413737533,3.2078,3284.6,3284.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413737737,3.2078,3284.6,3284.5,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765413738032,3.2078,3284.6,3284.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413738234,0.1372,3284.5,3284.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413738626,2.09375523,3284.5,3284.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765413738831,0.1522,3284.4,3283.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765413739130,3.3067,3283.9,3283.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765413739329,3.2078,3283.3,3283.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765413739524,3.2078,3283.3,3283.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1765413739723,3.2078,3283.3,3283.2,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765413740338,3.2078,3283.3,3283.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1765413740526,3.2078,3283.3,3283.2,4.77916]
["bitfinex-derivatives","ETHF0:USTF0",1765413741333,3.2078,3283.3,3283.2,2.99926]
["bitfinex-derivatives","ETHF0:USTF0",1765413741535,3.5889,3283.3,3283.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765413741935,3.2078,3283.3,3283.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765413742431,3.2078,3283.3,3283.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1765413742738,3.2078,3283.3,3283.2,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765413743237,3.2078,3283.3,3283.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1765413743537,3.8799,3283.3,3283.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765413743731,3.5508,3283.3,3283.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765413744231,3.8799,3283.3,3283.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765413744430,0.324,3282.7,3282.6,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1765413744642,3.5318,3282.7,3282.6,1.07018576]
["bitfinex-derivatives","ETHF0:USTF0",1765413744839,3.2078,3282.7,3282.6,4.62968576]
["bitfinex-derivatives","ETHF0:USTF0",1765413745033,3.2078,3282.7,3282.6,2.84978576]
["bitfinex-derivatives","ETHF0:USTF0",1765413745227,3.5129,3282.7,3282.6,1.07018576]
["bitfinex-derivatives","ETHF0:USTF0",1765413746137,3.5129,3282.7,3282.6,0.55391097]
["bitfinex-derivatives","ETHF0:USTF0",1765413746138,9.5129,3282.7,3282.6,0.55391097]
["bitfinex-derivatives","ETHF0:USTF0",1765413746332,0.4344,3281.4,3279.0,4.84371988]
["bitfinex-derivatives","ETHF0:USTF0",1765413746532,1.5724,3279.6,3279.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765413746740,1.95655523,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413746943,1.95655523,3279.5,3276.8,5.73287511]
["bitfinex-derivatives","ETHF0:USTF0",1765413746944,1.95655523,3279.1,3276.8,5.73287511]
["bitfinex-derivatives","ETHF0:USTF0",1765413747135,3.2078,3278.3,3277.4,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1765413747434,3.2078,3278.1,3277.4,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765413747630,0.00329424,3278.3,3277.4,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765413747631,3.21109424,3278.3,3277.9,1.95655523]
["bitfinex-derivatives","ETHF0:USTF0",1765413747831,3.2078,3279.1,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413748036,3.2078,3279.1,3278.4,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765413748231,3.2078,3278.7,3277.3,4.3306507]
["bitfinex-derivatives","ETHF0:USTF0",1765413748432,3.2078,3278.7,3274.9,1.11735587]
["bitfinex-derivatives","ETHF0:USTF0",1765413748433,0.51870875,3279.0,3278.7,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765413748642,0.15234,3281.5,3278.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1765413748845,2.643,3281.8,3279.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1765413749044,0.15236,3281.0,3278.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1765413749237,0.58505725,3280.8,3278.7,7.05013455]
["bitfinex-derivatives","ETHF0:USTF0",1765413749544,0.58505725,3280.8,3279.4,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413749545,0.00457617,3280.1,3279.4,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413749836,3.2078,3279.5,3279.4,0.15700617]
["bitfinex-derivatives","ETHF0:USTF0",1765413750239,2.73644283,3279.5,3279.4,4.3306507]
["bitfinex-derivatives","ETHF0:USTF0",1765413750831,2.73644283,3279.5,3278.8,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765413751036,3.2078,3278.9,3278.8,4.4831107]
["bitfinex-derivatives","ETHF0:USTF0",1765413752940,2.88693538,3278.9,3278.8,10.4831107]
["bitfinex-derivatives","ETHF0:USTF0",1765413753138,2.83486021,3278.9,3278.8,10.4831107]
["bitfinex-derivatives","ETHF0:USTF0",1765413753842,2.83486021,3278.9,3278.8,8.9831107]
["bitfinex-derivatives","ETHF0:USTF0",1765413754042,2.83486021,3278.9,3278.8,9.1355707]
["bitfinex-derivatives","ETHF0:USTF0",1765413754440,2.83486021,3278.9,3278.8,21.5055707]
["bitfinex-derivatives","ETHF0:USTF0",1765413754743,2.83486021,3278.9,3278.8,22.8502707]
["bitfinex-derivatives","ETHF0:USTF0",1765413754940,0.00457617,3280.1,3278.8,22.6978107]
["bitfinex-derivatives","ETHF0:USTF0",1765413754941,3.2078,3279.5,3278.8,22.6978107]
["bitfinex-derivatives","ETHF0:USTF0",1765413755242,3.2078,3279.5,3279.4,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765413756643,3.2078,3279.5,3278.8,7.5356107]
["bitfinex-derivatives","ETHF0:USTF0",1765413756844,3.2078,3279.1,3278.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1765413757045,3.2078,3279.1,3278.9,15.3491107]
["bitfinex-derivatives","ETHF0:USTF0",1765413757435,3.2078,3279.5,3278.9,15.3491107]
["bitfinex-derivatives","ETHF0:USTF0",1765413757942,3.2078,3279.5,3279.4,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765413758646,3.2078,3279.5,3279.4,3.1355407]
["bitfinex-derivatives","ETHF0:USTF0",1765413759235,3.2078,3279.5,3279.4,7.4858407]
["bitfinex-derivatives","ETHF0:USTF0",1765413759441,3.2078,3279.5,3279.4,3.1355407]
["bitfinex-derivatives","ETHF0:USTF0",1765413759639,3.2078,3279.5,3279.4,7.4858407]
["bitfinex-derivatives","ETHF0:USTF0",1765413759846,3.2078,3279.5,3279.4,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1765413760048,3.2078,3279.5,3279.4,19.8508407]
["bitfinex-derivatives","ETHF0:USTF0",1765413760347,3.2078,3279.5,3279.4,3.1355407]
["bitfinex-derivatives","ETHF0:USTF0",1765413760745,3.2078,3279.9,3279.8,4.50272]
["bitfinex-derivatives","ETHF0:USTF0",1765413761245,3.19266431,3279.9,3279.8,10.50272]
["bitfinex-derivatives","ETHF0:USTF0",1765413761743,3.19266431,3279.9,3279.8,16.86672]
["bitfinex-derivatives","ETHF0:USTF0",1765413761945,3.19266431,3279.9,3279.8,4.50272]
["bitfinex-derivatives","ETHF0:USTF0",1765413762143,0.00457617,3280.1,3280.0,4.50271]
["bitfinex-derivatives","ETHF0:USTF0",1765413763549,3.21175725,3280.8,3280.7,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1765413763745,3.21175725,3280.8,3280.7,16.86767]
["bitfinex-derivatives","ETHF0:USTF0",1765413764344,3.21175725,3280.8,3280.7,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1765413764545,3.21175725,3280.8,3280.7,12.51437]
["bitfinex-derivatives","ETHF0:USTF0",1765413764746,5.41785725,3280.8,3280.7,12.51337]
["bitfinex-derivatives","ETHF0:USTF0",1765413764948,2.2061,3280.5,3280.4,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413765142,4.3579,3280.5,3280.4,7.29168687]
["bitfinex-derivatives","ETHF0:USTF0",1765413765347,4.3579,3280.5,3280.4,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413766154,10.3579,3280.5,3279.5,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765413766455,2.2061,3279.6,3278.9,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413766758,3.2078,3279.1,3278.9,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413766950,3.2078,3279.1,3279.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413767153,3.2078,3279.1,3279.0,3.1355607]
["bitfinex-derivatives","ETHF0:USTF0",1765413767344,0.00457617,3279.4,3279.3,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1765413767545,0.00457617,3279.4,3279.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413768454,0.00457617,3279.4,3279.3,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1765413768755,0.00457617,3279.4,3279.3,4.50274]
["bitfinex-derivatives","ETHF0:USTF0",1765413769154,0.00457617,3279.4,3279.3,16.86074]
["bitfinex-derivatives","ETHF0:USTF0",1765413769355,0.00457617,3279.4,3279.3,12.51044]
["bitfinex-derivatives","ETHF0:USTF0",1765413769654,0.00457617,3279.4,3279.3,16.86074]
["bitfinex-derivatives","ETHF0:USTF0",1765413770050,3.2078,3279.5,3279.3,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765413770258,3.2078,3280.7,3280.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1765413770453,3.2078,3280.7,3280.6,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765413770651,3.2078,3280.7,3280.6,4.50268]
["bitfinex-derivatives","ETHF0:USTF0",1765413770846,0.00395725,3280.8,3280.7,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1765413771959,0.00395725,3280.8,3280.7,16.85967]
["bitfinex-derivatives","ETHF0:USTF0",1765413772350,0.00395725,3280.8,3280.7,16.85767]
["bitfinex-derivatives","ETHF0:USTF0",1765413773056,0.00395725,3280.8,3280.7,16.85567]
["bitfinex-derivatives","ETHF0:USTF0",1765413773860,4.36185725,3280.8,3280.7,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765413774354,5.14215986,3280.8,3280.7,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765413774553,4.3579,3280.5,3280.4,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413775052,11.13816871,3280.5,3280.4,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413775359,11.13816871,3280.5,3278.9,2.28510278]
["bitfinex-derivatives","ETHF0:USTF0",1765413775360,2.2061,3279.8,3279.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413775760,3.2078,3280.1,3279.9,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413775952,0.78091229,3280.0,3279.9,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413776155,2.98701229,3280.0,3279.9,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413776354,0.78091229,3280.0,3279.9,2.40521]
["bitfinex-derivatives","ETHF0:USTF0",1765413776653,3.2078,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413776850,3.99354181,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413777161,3.2078,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413777358,8.35198188,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413778862,3.99408188,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413779063,7.13058188,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413779251,10.13788188,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413779757,7.13058188,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413779958,3.99408188,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413780161,7.13058188,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413780561,3.92278188,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413780752,3.1365,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413780953,3.2078,3280.5,3280.4,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413781266,10.1356075,3280.5,3280.4,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413781765,6.1438,3279.8,3279.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413781967,10.1356075,3279.8,3279.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413782566,3.9918075,3279.8,3279.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413782766,7.1283075,3279.8,3279.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413783863,6.1438,3279.2,3279.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413784067,10.1356075,3279.2,3279.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413784259,6.1438,3278.8,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413784457,10.1356075,3278.8,3278.7,0.15560455]
["bitfinex-derivatives","ETHF0:USTF0",1765413784662,7.1283075,3278.8,3278.7,0.15560455]
["bitfinex-derivatives","ETHF0:USTF0",1765413784858,3.9918075,3278.8,3278.7,3.24770455]
["bitfinex-derivatives","ETHF0:USTF0",1765413785060,7.1283075,3278.8,3278.7,0.15560455]
["bitfinex-derivatives","ETHF0:USTF0",1765413785264,10.1356075,3278.8,3278.7,0.15560455]
["bitfinex-derivatives","ETHF0:USTF0",1765413785458,3.9918075,3278.8,3278.7,6.11810455]
["bitfinex-derivatives","ETHF0:USTF0",1765413785661,0.7840075,3278.8,3278.7,3.24770455]
["bitfinex-derivatives","ETHF0:USTF0",1765413786172,7.1283075,3278.8,3278.7,0.15560455]
["bitfinex-derivatives","ETHF0:USTF0",1765413786369,9.3516,3278.8,3278.7,0.15560455]
["bitfinex-derivatives","ETHF0:USTF0",1765413786669,6.3443,3278.8,3278.7,0.15560455]
["bitfinex-derivatives","ETHF0:USTF0",1765413787061,3.2078,3278.8,3278.7,3.24770455]
["bitfinex-derivatives","ETHF0:USTF0",1765413787364,3.2078,3278.8,3278.7,6.11810455]
["bitfinex-derivatives","ETHF0:USTF0",1765413787560,0.00457617,3279.1,3279.0,7.90715]
["bitfinex-derivatives","ETHF0:USTF0",1765413787766,2.66063745,3280.8,3280.1,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765413787767,3.2078,3280.2,3280.1,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765413787964,3.2078,3280.2,3280.1,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765413788266,3.2078,3280.6,3280.5,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765413788564,4.02083449,3280.6,3280.5,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765413788769,3.2078,3280.6,3280.5,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765413789569,0.00395725,3280.8,3280.7,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765413790765,0.00395725,3280.8,3280.7,12.49037]
["bitfinex-derivatives","ETHF0:USTF0",1765413791162,0.00395725,3280.8,3280.7,15.69817]
["bitfinex-derivatives","ETHF0:USTF0",1765413791364,0.00395725,3280.8,3280.7,21.55907]
["bitfinex-derivatives","ETHF0:USTF0",1765413791568,0.84599467,3281.8,3281.6,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413792063,3.2078,3281.9,3281.6,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413792266,3.2078,3282.3,3282.0,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1765413792461,3.2078,3282.3,3282.1,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1765413792660,3.21078699,3282.3,3282.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765413792970,3.21078699,3282.3,3282.2,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765413793670,5.8972,3282.2,3282.1,0.00364555]
["bitfinex-derivatives","ETHF0:USTF0",1765413793862,3.21078699,3282.3,3282.1,0.00364555]
["bitfinex-derivatives","ETHF0:USTF0",1765413794569,3.21078699,3282.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413794570,5.02878699,3282.3,3281.2,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1765413794772,3.2078,3281.5,3281.2,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1765413795467,3.2078,3281.9,3281.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1765413795664,3.2078,3281.9,3281.6,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1765413796063,3.2078,3281.9,3281.6,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413796263,3.0275,3281.7,3281.2,0.00339827]
["bitfinex-derivatives","ETHF0:USTF0",1765413796467,3.2078,3281.7,3281.2,0.00339827]
["bitfinex-derivatives","ETHF0:USTF0",1765413796674,3.2078,3281.7,3281.6,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765413796869,6.2353,3281.7,3281.6,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413797167,3.2078,3281.7,3281.6,2.96843]
["bitfinex-derivatives","ETHF0:USTF0",1765413797365,3.2078,3281.7,3281.6,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413797765,6.2353,3281.7,3281.6,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413797968,9.105,3281.7,3281.2,0.00339827]
["bitfinex-derivatives","ETHF0:USTF0",1765413798668,9.105,3281.7,3281.2,0.15574827]
["bitfinex-derivatives","ETHF0:USTF0",1765413799066,9.105,3281.3,3281.2,0.00339827]
["bitfinex-derivatives","ETHF0:USTF0",1765413799267,5.8972,3281.1,3281.0,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413799867,3.2078,3281.3,3281.2,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765413800068,3.2078,3281.3,3281.2,5.73725]
["bitfinex-derivatives","ETHF0:USTF0",1765413800267,3.2078,3281.3,3281.2,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1765413800467,9.105,3281.3,3281.2,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1765413801172,5.8972,3281.1,3281.0,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413801377,5.8972,3281.1,3279.9,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413801674,3.2078,3280.6,3280.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765413802069,5.8972,3280.2,3280.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765413802269,3.0275,3280.2,3280.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765413802471,0.00457617,3280.5,3280.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765413802666,3.0275,3280.2,3280.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765413802865,0.00457617,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413803279,0.00457617,3280.5,3280.4,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765413803978,0.00457617,3280.5,3280.4,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765413804173,0.00457617,3280.5,3280.4,5.73729]
["bitfinex-derivatives","ETHF0:USTF0",1765413804576,5.90177617,3280.5,3280.4,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413804972,5.90177617,3280.5,3279.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413804973,5.8972,3279.7,3279.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413805173,5.8972,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413805174,3.0275,3279.1,3279.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413805375,3.0275,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413805376,3.2078,3279.2,3279.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413805580,3.2078,3279.6,3279.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413805778,9.105,3279.6,3279.5,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765413805985,3.2078,3279.6,3279.5,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765413807093,6.2353,3279.6,3279.5,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765413807294,9.105,3279.6,3279.5,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765413811695,3.2078,3279.6,3279.5,2.96163]
["bitfinex-derivatives","ETHF0:USTF0",1765413812099,3.2078,3279.6,3279.5,5.56623]
["bitfinex-derivatives","ETHF0:USTF0",1765413813591,0.00255559,3279.7,3279.6,7.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765413813792,3.2078,3280.0,3279.9,2.96161]
["bitfinex-derivatives","ETHF0:USTF0",1765413813989,3.2078,3280.0,3279.9,5.56621]
["bitfinex-derivatives","ETHF0:USTF0",1765413814190,3.2078,3280.4,3280.3,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413814389,8.6289,3280.4,3280.3,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413814900,8.63114509,3280.4,3280.3,0.15515326]
["bitfinex-derivatives","ETHF0:USTF0",1765413815400,8.63114509,3280.4,3280.3,0.00276326]
["bitfinex-derivatives","ETHF0:USTF0",1765413815596,5.4211,3279.7,3279.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413815790,5.4211,3279.7,3279.4,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1765413815791,5.4211,3279.5,3279.4,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1765413816697,5.4211,3279.2,3279.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413818101,8.6289,3279.3,3279.2,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413818696,3.2078,3279.3,3279.2,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413818906,3.2078,3279.3,3279.2,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1765413819099,3.2078,3279.3,3279.2,5.56624]
["bitfinex-derivatives","ETHF0:USTF0",1765413819500,3.2078,3279.7,3279.6,7.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765413819698,3.2078,3279.7,3279.6,7.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765413820700,3.2078,3280.2,3280.1,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765413820894,3.2078,3280.2,3280.1,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1765413821097,3.2078,3280.6,3280.3,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1765413821692,1.5594,3282.6,3280.3,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1765413821693,3.2078,3281.0,3280.3,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1765413822399,8.6289,3281.0,3280.9,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1765413822900,3.2078,3281.0,3280.9,2.96156]
["bitfinex-derivatives","ETHF0:USTF0",1765413823099,3.2078,3281.0,3280.9,7.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765413823296,3.21016577,3281.0,3280.9,7.15810509]
["bitfinex-derivatives","ETHF0:USTF0",1765413823599,0.00236577,3281.0,3280.9,7.15810509]
["bitfinex-derivatives","ETHF0:USTF0",1765413826200,0.00236577,3281.0,3280.9,19.47510509]
["bitfinex-derivatives","ETHF0:USTF0",1765413826905,0.00236577,3281.0,3280.9,21.23964467]
["bitfinex-derivatives","ETHF0:USTF0",1765413827706,0.00236577,3281.0,3280.9,19.46810509]
["bitfinex-derivatives","ETHF0:USTF0",1765413828600,0.00236577,3281.0,3280.9,7.15810509]
["bitfinex-derivatives","ETHF0:USTF0",1765413828800,3.21016577,3281.0,3280.9,4.55350509]
["bitfinex-derivatives","ETHF0:USTF0",1765413828995,8.63126577,3281.0,3280.9,0.15460509]
["bitfinex-derivatives","ETHF0:USTF0",1765413829807,5.82616577,3281.0,3280.9,0.15460509]
["bitfinex-derivatives","ETHF0:USTF0",1765413830010,3.21016577,3281.0,3280.9,2.96380509]
["bitfinex-derivatives","ETHF0:USTF0",1765413830609,8.63126577,3281.0,3280.9,0.15460509]
["bitfinex-derivatives","ETHF0:USTF0",1765413832010,5.82616577,3281.0,3280.9,0.15460509]
["bitfinex-derivatives","ETHF0:USTF0",1765413832309,5.4211,3280.3,3280.2,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765413834104,3.2078,3280.6,3280.4,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413834306,2.616,3280.5,3280.4,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1765413834510,5.4211,3280.5,3280.4,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413834705,2.616,3280.5,3280.4,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1765413834913,5.8238,3280.6,3280.5,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765413835516,3.2078,3280.6,3280.5,5.56618]
["bitfinex-derivatives","ETHF0:USTF0",1765413836206,3.21016577,3281.0,3280.9,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765413836611,0.00236577,3281.0,3280.9,5.56616]
["bitfinex-derivatives","ETHF0:USTF0",1765413837519,5.8238,3281.8,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413838320,8.6289,3281.8,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413838619,8.6325679,3281.8,3281.7,0.15469577]
["bitfinex-derivatives","ETHF0:USTF0",1765413839315,8.6325679,3281.8,3281.7,0.00236577]
["bitfinex-derivatives","ETHF0:USTF0",1765413839523,8.6325679,3281.8,3281.0,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1765413839524,4.754,3281.1,3281.0,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1765413839727,7.9618,3281.1,3281.0,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1765413840516,4.754,3280.4,3280.3,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413841023,4.754,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413841416,4.754,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413841612,4.754,3280.1,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413842920,4.754,3279.4,3279.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413843112,4.75632834,3279.4,3279.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413843510,2.37862834,3279.4,3279.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413843715,2.3763,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413843914,4.754,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413844218,4.754,3278.8,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413844815,2.3763,3278.8,3278.7,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413845016,3.2078,3279.0,3278.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765413846221,2.3763,3278.5,3278.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765413846421,5.5855,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413846422,6.1789,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413846725,4.754,3278.2,3278.1,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1765413846919,3.2078,3278.4,3278.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765413847116,3.2078,3278.4,3278.3,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765413847323,3.2078,3278.4,3278.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765413847524,3.2078,3278.4,3278.3,2.53839]
["bitfinex-derivatives","ETHF0:USTF0",1765413847825,0.00457617,3278.7,3278.6,5.03027]
["bitfinex-derivatives","ETHF0:USTF0",1765413848125,0.00232834,3279.4,3279.3,5.03024]
["bitfinex-derivatives","ETHF0:USTF0",1765413848328,0.00232834,3279.4,3279.3,6.79477958]
["bitfinex-derivatives","ETHF0:USTF0",1765413849925,0.00232834,3279.4,3279.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413850120,4.75632834,3279.4,3279.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413850721,2.37862834,3279.4,3279.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413850925,0.00232834,3279.4,3279.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1765413851125,0.00232834,3279.4,3279.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413851330,0.00232834,3279.4,3279.3,4.77804]
["bitfinex-derivatives","ETHF0:USTF0",1765413851625,0.00232834,3279.4,3279.3,6.54257958]
["bitfinex-derivatives","ETHF0:USTF0",1765413852224,0.00232834,3279.4,3279.3,4.77804]
["bitfinex-derivatives","ETHF0:USTF0",1765413852622,0.00232834,3279.4,3279.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1765413852926,8.19932834,3279.4,3279.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413853630,4.9892,3278.7,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413853830,8.197,3278.7,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413854629,5.6904,3278.7,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413854823,3.2078,3279.1,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413856427,2.4826,3279.0,3278.9,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413858036,3.2078,3279.1,3279.0,3.82815]
["bitfinex-derivatives","ETHF0:USTF0",1765413858329,0.00232834,3279.4,3279.2,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413858330,8.197,3279.3,3279.2,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413858929,3.2078,3279.3,3279.2,4.77804]
["bitfinex-derivatives","ETHF0:USTF0",1765413859237,5.6904,3279.3,3279.2,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413859424,2.4826,3279.3,3279.2,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413859729,0.00232834,3279.4,3279.3,4.77804]
["bitfinex-derivatives","ETHF0:USTF0",1765413860130,0.00232834,3279.4,3279.3,6.54257958]
["bitfinex-derivatives","ETHF0:USTF0",1765413860318,0.00232834,3279.4,3279.3,4.77804]
["bitfinex-derivatives","ETHF0:USTF0",1765413861120,0.00232834,3279.4,3279.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413861426,4.9892,3278.7,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413862327,4.9892,3278.4,3278.3,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413862633,8.197,3278.4,3278.3,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413862827,9.5479,3278.4,3278.3,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413863027,4.9892,3278.1,3278.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765413863428,4.9892,3277.4,3277.3,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765413863821,8.197,3277.4,3277.3,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765413864228,3.2078,3277.4,3277.3,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765413864531,0.00457617,3277.7,3276.9,1.76453958]
["bitfinex-derivatives","ETHF0:USTF0",1765413864532,4.99377617,3277.7,3277.6,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1765413864827,0.00457617,3277.7,3277.6,4.77812]
["bitfinex-derivatives","ETHF0:USTF0",1765413865034,3.2078,3278.5,3277.7,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765413865237,4.9892,3278.4,3278.3,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765413865531,8.197,3278.4,3278.3,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765413865732,8.197,3278.4,3277.4,3.16213958]
["bitfinex-derivatives","ETHF0:USTF0",1765413866026,4.9892,3278.3,3278.2,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765413866233,3.2078,3278.4,3278.3,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765413866422,3.2078,3278.4,3278.3,6.54262958]
["bitfinex-derivatives","ETHF0:USTF0",1765413867329,0.00457617,3278.6,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765413867837,0.00457617,3278.6,3278.5,4.77808]
["bitfinex-derivatives","ETHF0:USTF0",1765413868024,3.2078,3278.8,3278.7,4.67917]
["bitfinex-derivatives","ETHF0:USTF0",1765413868228,7.5997,3278.8,3278.7,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413868428,5.4108,3278.8,3278.7,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413868731,3.2078,3279.3,3279.1,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413869436,3.2078,3279.3,3279.2,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413870131,0.00232834,3279.4,3279.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765413870337,0.00232834,3279.4,3279.3,4.67914]
["bitfinex-derivatives","ETHF0:USTF0",1765413871729,0.00457617,3279.5,3279.1,1.76453958]
["bitfinex-derivatives","ETHF0:USTF0",1765413871730,0.00457617,3279.5,3279.4,4.67913]
["bitfinex-derivatives","ETHF0:USTF0",1765413872030,4.3919,3279.6,3279.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413872228,2.203,3278.6,3278.5,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765413872537,4.3919,3277.9,3277.3,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765413872834,3.2078,3277.7,3277.6,0.00690451]
["bitfinex-derivatives","ETHF0:USTF0",1765413873842,0.00221099,3277.9,3277.6,0.00690451]
["bitfinex-derivatives","ETHF0:USTF0",1765413873843,0.00221099,3277.9,3277.7,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1765413874031,0.00221099,3277.9,3277.8,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1765413874535,3.2078,3278.6,3277.8,1.76453958]
["bitfinex-derivatives","ETHF0:USTF0",1765413874727,3.2078,3278.6,3278.4,1.76453958]
["bitfinex-derivatives","ETHF0:USTF0",1765413875133,3.2078,3279.1,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413875335,3.2078,3279.1,3278.4,4.97233958]
["bitfinex-derivatives","ETHF0:USTF0",1765413875535,3.21129949,3279.1,3278.4,4.97233958]
["bitfinex-derivatives","ETHF0:USTF0",1765413875731,3.21587566,3279.1,3278.4,4.97233958]
["bitfinex-derivatives","ETHF0:USTF0",1765413876237,3.21587566,3279.1,3279.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413876540,0.00807566,3279.1,3279.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413879939,3.2078,3279.9,3279.8,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413880843,3.21012441,3279.9,3279.8,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413882537,7.60202441,3279.9,3279.8,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413884143,3.21012441,3279.9,3279.8,4.67912]
["bitfinex-derivatives","ETHF0:USTF0",1765413884339,5.4108,3280.8,3280.7,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765413884537,7.5997,3280.8,3280.7,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765413885242,5.4108,3280.8,3280.7,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765413885440,3.21024058,3280.8,3280.7,0.15589617]
["bitfinex-derivatives","ETHF0:USTF0",1765413886144,5.41324058,3280.8,3280.7,0.15589617]
["bitfinex-derivatives","ETHF0:USTF0",1765413886645,7.60214058,3280.8,3280.7,0.15589617]
["bitfinex-derivatives","ETHF0:USTF0",1765413887134,5.41324058,3280.8,3280.7,0.15589617]
["bitfinex-derivatives","ETHF0:USTF0",1765413887530,7.60214058,3280.8,3280.7,0.15589617]
["bitfinex-derivatives","ETHF0:USTF0",1765413888745,0.15247,3278.7,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413888947,3.2078,3278.6,3276.3,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413889238,3.2078,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413889438,1.3195,3277.4,3275.7,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765413889640,1.3195,3277.4,3276.3,2.05471747]
["bitfinex-derivatives","ETHF0:USTF0",1765413889641,1.32208012,3277.4,3276.3,2.05471747]
["bitfinex-derivatives","ETHF0:USTF0",1765413889847,1.32208012,3277.4,3276.3,2.20729747]
["bitfinex-derivatives","ETHF0:USTF0",1765413889848,2.73289,3276.4,3276.3,2.20729747]
["bitfinex-derivatives","ETHF0:USTF0",1765413890043,0.00258012,3277.4,3277.3,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765413890340,0.9441,3279.5,3278.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765413890547,3.2078,3278.9,3278.6,2.05471747]
["bitfinex-derivatives","ETHF0:USTF0",1765413890743,3.2078,3279.8,3279.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765413890940,3.07736294,3279.8,3279.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413891141,3.2078,3281.0,3280.9,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1765413891440,3.2078,3281.8,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413891640,3.2078,3282.0,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413891841,1.3195,3284.0,3281.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765413891842,0.15223,3283.8,3281.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765413892041,1.3195,3284.0,3282.0,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1765413892251,1.3195,3284.0,3282.5,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1765413892746,3.2078,3283.3,3282.6,3.36009]
["bitfinex-derivatives","ETHF0:USTF0",1765413892949,3.2078,3283.7,3283.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765413893140,0.00344663,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413893341,0.00344663,3284.0,3283.2,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1765413893647,3.2078,3283.9,3283.2,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1765413894043,0.00344663,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413894539,0.00344663,3284.0,3283.9,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765413895045,0.00344663,3284.0,3283.2,12.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765413895245,0.00344663,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413895549,0.00344663,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413895843,0.00344663,3284.0,3282.4,2.91543072]
["bitfinex-derivatives","ETHF0:USTF0",1765413895844,0.00344663,3284.0,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413896143,0.00344663,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413896949,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413897147,3.2078,3283.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413897350,3.2078,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413897652,3.2078,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413898549,3.2078,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413898749,3.2078,3283.4,3282.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1765413899046,3.2078,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413899754,3.2078,3283.8,3283.1,3.36006]
["bitfinex-derivatives","ETHF0:USTF0",1765413900148,3.2078,3283.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413900450,3.2078,3283.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413900647,3.2078,3282.5,3282.0,0.15688617]
["bitfinex-derivatives","ETHF0:USTF0",1765413900944,3.2078,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413901154,1.9182,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413901342,1.9182,3283.2,3282.5,3.210474]
["bitfinex-derivatives","ETHF0:USTF0",1765413901547,3.2078,3283.4,3282.6,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1765413901747,3.2078,3283.9,3282.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1765413901947,0.00344663,3284.0,3283.7,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765413902450,0.00344663,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413902451,3.2078,3283.9,3282.9,3.36007]
["bitfinex-derivatives","ETHF0:USTF0",1765413902754,3.2078,3283.5,3282.9,3.36007]
["bitfinex-derivatives","ETHF0:USTF0",1765413902948,0.00344663,3284.0,3282.9,3.36007]
["bitfinex-derivatives","ETHF0:USTF0",1765413902949,3.2078,3283.9,3283.0,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1765413903346,3.2078,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413903747,0.00344663,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413904644,0.00344663,3284.0,3283.9,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765413905447,6.86788296,3286.6,3284.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765413905448,3.2078,3285.2,3284.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765413905649,3.2078,3285.6,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413905854,3.2078,3286.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413906050,3.2078,3285.8,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413906244,3.2078,3285.9,3285.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765413906443,3.2078,3285.5,3285.0,0.0029114]
["bitfinex-derivatives","ETHF0:USTF0",1765413906949,3.2078,3285.1,3284.3,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1765413907152,3.2078,3284.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413907448,0.94748122,3284.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413907648,0.94748122,3284.6,3282.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1765413907649,3.2078,3285.1,3283.9,3.36002]
["bitfinex-derivatives","ETHF0:USTF0",1765413907855,0.94754856,3285.0,3284.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1765413908053,3.2078,3284.7,3284.0,0.15556689]
["bitfinex-derivatives","ETHF0:USTF0",1765413908248,0.94754856,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413908555,0.00454506,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413908750,0.00454506,3284.8,3284.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1765413909055,0.00454506,3284.8,3284.2,3.21236899]
["bitfinex-derivatives","ETHF0:USTF0",1765413909350,0.95231656,3284.8,3284.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765413909648,3.2078,3285.7,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413909850,3.2078,3286.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413910050,1.9182,3287.7,3285.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765413910051,3.2078,3286.6,3285.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765413910247,0.94764887,3286.5,3286.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765413910558,3.2078,3286.6,3285.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765413910749,2.83438632,3287.3,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413910954,0.94772817,3286.8,3286.4,3.21008559]
["bitfinex-derivatives","ETHF0:USTF0",1765413911151,0.94772817,3286.7,3286.4,3.21008559]
["bitfinex-derivatives","ETHF0:USTF0",1765413911349,0.94772817,3286.6,3286.4,3.21008559]
["bitfinex-derivatives","ETHF0:USTF0",1765413911651,0.94772817,3286.5,3286.4,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1765413911851,1.25431143,3286.9,3286.4,0.15439559]
["bitfinex-derivatives","ETHF0:USTF0",1765413912059,0.94712961,3286.8,3286.4,0.15439559]
["bitfinex-derivatives","ETHF0:USTF0",1765413912358,0.94712961,3286.7,3286.4,0.15439559]
["bitfinex-derivatives","ETHF0:USTF0",1765413912653,0.94712961,3286.6,3286.4,0.15439559]
["bitfinex-derivatives","ETHF0:USTF0",1765413912856,1.25431143,3286.9,3286.4,0.15439559]
["bitfinex-derivatives","ETHF0:USTF0",1765413913057,0.94665,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413913552,0.94665,3286.8,3286.4,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1765413913756,0.94665,3286.7,3286.4,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1765413913953,0.94665,3286.6,3286.4,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1765413914251,0.94665,3286.5,3286.4,0.15439559]
["bitfinex-derivatives","ETHF0:USTF0",1765413915151,0.00305527,3286.9,3286.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765413915357,0.00305527,3286.9,3286.8,3.35989]
["bitfinex-derivatives","ETHF0:USTF0",1765413915652,0.94258643,3286.9,3286.8,3.35989]
["bitfinex-derivatives","ETHF0:USTF0",1765413915852,1.589057,3287.8,3287.6,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1765413916152,3.2078,3287.9,3287.8,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1765413916358,3.2078,3288.4,3288.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765413916652,1.589057,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413916852,0.00258181,3288.5,3287.9,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1765413917051,0.00258181,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413917455,0.00258181,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413917651,2.91543072,3288.3,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413917953,3.2078,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413918151,1.589057,3288.2,3287.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765413918357,1.589057,3288.1,3287.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765413918549,3.2078,3287.8,3287.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413918748,1.589057,3287.7,3287.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413918947,3.2078,3287.8,3287.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413918948,1.589057,3287.8,3287.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413919146,5.33314416,3287.7,3287.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413919558,3.2078,3287.7,3287.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413919857,2.12534416,3287.8,3287.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413920047,2.12534416,3287.8,3287.4,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1765413920248,2.12534416,3287.5,3287.4,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1765413920455,0.15207,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413920755,2.10727627,3287.1,3287.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1765413920950,2.10727627,3287.3,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413921154,1.58121388,3287.6,3287.2,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765413921352,4.78901388,3287.8,3287.2,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765413921549,0.00453827,3287.7,3287.2,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765413921859,1.58121388,3287.6,3287.2,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765413922159,0.00453827,3287.7,3287.6,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1765413922358,4.78901388,3288.3,3287.9,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1765413922555,3.2078,3288.3,3288.0,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765413923154,3.2078,3288.3,3288.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765413923459,1.58379569,3288.5,3288.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765413923664,0.00258181,3288.5,3288.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765413923959,0.00258181,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413924353,0.00258181,3288.5,3288.4,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1765413924557,0.00258181,3288.5,3287.9,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1765413924757,0.00258181,3288.5,3288.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765413924958,0.00258181,3288.5,3288.2,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1765413925554,3.2078,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413925951,4.78901388,3288.3,3287.5,3.35986]
["bitfinex-derivatives","ETHF0:USTF0",1765413926160,4.78901388,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413926361,1.58121388,3288.4,3287.9,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1765413926553,3.2078,3288.3,3287.9,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1765413926753,3.2078,3288.3,3287.5,3.35986]
["bitfinex-derivatives","ETHF0:USTF0",1765413927462,3.2078,3287.9,3287.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765413927759,0.87738437,3287.8,3287.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765413927958,0.87738437,3287.7,3287.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765413928154,0.87738437,3287.6,3287.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765413928359,0.87738437,3287.6,3287.1,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413928555,3.2078,3287.4,3287.1,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413928759,0.87738437,3287.3,3287.2,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765413931763,0.87738437,3287.3,3287.1,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413931764,2.45859825,3287.3,3287.1,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413931958,0.87738437,3287.2,3287.1,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413932162,2.45859825,3287.2,3287.1,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413933066,0.87738437,3287.2,3287.1,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413934455,0.87738437,3287.2,3286.4,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1765413934456,2.56028437,3287.2,3286.4,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1765413934656,1.59109782,3286.5,3286.4,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1765413934856,0.87738437,3286.5,3286.4,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1765413935256,0.87738437,3286.5,3286.4,0.15439559]
["bitfinex-derivatives","ETHF0:USTF0",1765413937660,2.47083375,3286.5,3286.4,1.90349559]
["bitfinex-derivatives","ETHF0:USTF0",1765413937860,0.87738437,3286.5,3286.4,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1765413938060,2.99884813,3286.5,3286.4,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1765413938257,0.87738437,3286.5,3286.1,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413938456,3.2078,3286.2,3286.1,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413938760,4.08518437,3286.2,3285.7,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765413938957,1.59507549,3285.8,3285.7,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765413939166,0.87987688,3285.8,3285.7,0.15554162]
["bitfinex-derivatives","ETHF0:USTF0",1765413940566,0.87987688,3285.8,3285.7,0.00340162]
["bitfinex-derivatives","ETHF0:USTF0",1765413940966,10.08767688,3285.8,3285.7,0.00340162]
["bitfinex-derivatives","ETHF0:USTF0",1765413941163,10.08767688,3285.8,3285.4,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1765413941359,0.87738437,3285.7,3284.7,8.68018]
["bitfinex-derivatives","ETHF0:USTF0",1765413941560,1.59457679,3284.8,3284.7,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1765413941761,0.87738437,3284.8,3284.7,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1765413942165,0.87738437,3284.8,3284.7,0.15444854]
["bitfinex-derivatives","ETHF0:USTF0",1765413944267,0.0045619,3285.1,3284.8,1.90128]
["bitfinex-derivatives","ETHF0:USTF0",1765413944467,0.82229377,3285.0,3284.8,1.90128]
["bitfinex-derivatives","ETHF0:USTF0",1765413944668,0.82229377,3284.9,3284.8,1.90128]
["bitfinex-derivatives","ETHF0:USTF0",1765413944967,0.0045619,3285.1,3284.8,1.90128]
["bitfinex-derivatives","ETHF0:USTF0",1765413944968,0.0045619,3285.1,3285.0,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1765413946467,0.0045619,3285.1,3284.7,3.21006854]
["bitfinex-derivatives","ETHF0:USTF0",1765413946668,2.91543072,3284.9,3284.7,0.00226854]
["bitfinex-derivatives","ETHF0:USTF0",1765413946867,2.91543072,3284.9,3284.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413946868,0.82163525,3284.8,3284.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413947066,0.82163525,3284.7,3284.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413947263,0.82163525,3284.6,3284.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413947462,6.12323072,3284.9,3284.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413947671,0.82104706,3284.8,3284.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413947871,0.82104706,3284.8,3284.4,0.00815261]
["bitfinex-derivatives","ETHF0:USTF0",1765413948271,6.12323072,3284.9,3284.4,0.00815261]
["bitfinex-derivatives","ETHF0:USTF0",1765413948673,2.40358164,3284.8,3284.4,0.00815261]
["bitfinex-derivatives","ETHF0:USTF0",1765413949271,3.2078,3284.5,3284.4,0.00815261]
["bitfinex-derivatives","ETHF0:USTF0",1765413949473,3.2078,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413950470,3.2078,3284.1,3283.9,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1765413951574,9.2078,3284.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413951775,2.40358164,3283.5,3283.0,3.36006]
["bitfinex-derivatives","ETHF0:USTF0",1765413951970,2.40610948,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413952373,2.40610948,3283.5,3283.1,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1765413952770,0.00252784,3283.5,3283.0,4.9614619]
["bitfinex-derivatives","ETHF0:USTF0",1765413952972,0.00252784,3283.5,3283.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765413953775,0.00252784,3283.5,3283.4,3.36005]
["bitfinex-derivatives","ETHF0:USTF0",1765413955280,3.2078,3284.1,3284.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1765413955476,3.2078,3284.5,3284.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1765413956076,3.2078,3284.1,3284.0,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1765413956378,8.9272,3284.1,3284.0,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1765413956580,8.9272,3284.1,3284.0,0.15474784]
["bitfinex-derivatives","ETHF0:USTF0",1765413956979,1.76284088,3283.8,3283.4,3.36005]
["bitfinex-derivatives","ETHF0:USTF0",1765413957778,1.76284088,3283.8,3283.5,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1765413958374,1.76284088,3283.8,3283.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1765413958574,2.9348,3283.7,3283.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1765413959278,3.2078,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413959279,3.2078,3284.1,3283.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765413959874,2.6993,3283.8,3283.5,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1765413960181,2.6993,3283.8,3283.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1765413960574,2.6993,3283.8,3283.7,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765413960778,3.2106068,3284.5,3284.1,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765413961080,3.2106068,3284.5,3283.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765413961283,3.2106068,3284.5,3284.3,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765413961582,1.4357,3284.4,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413961883,1.4357,3284.4,3282.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765413961884,0.15225,3283.4,3282.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765413962179,0.9306,3283.7,3282.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765413962180,4.97064088,3282.4,3282.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765413962384,3.2078,3282.4,3282.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765413965079,3.2078,3282.4,3282.0,0.00306491]
["bitfinex-derivatives","ETHF0:USTF0",1765413965280,6.0,3282.3,3281.6,0.00236223]
["bitfinex-derivatives","ETHF0:USTF0",1765413965476,1.76284088,3281.7,3281.6,0.00236223]
["bitfinex-derivatives","ETHF0:USTF0",1765413965678,1.76284088,3281.7,3281.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1765413965679,1.76543705,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413965876,3.2078,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413966386,3.2078,3281.3,3280.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765413966581,3.2078,3281.3,3280.9,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1765413967078,3.2078,3281.3,3280.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765413967079,4.97064088,3281.3,3280.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765413967282,3.2078,3280.8,3280.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765413967486,3.2078,3280.4,3280.2,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765413967685,3.2078,3280.4,3280.3,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413967884,3.21236899,3280.8,3280.3,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413968084,3.21236899,3280.8,3280.4,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413968789,3.21236899,3280.8,3280.5,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765413969290,4.97520987,3280.8,3279.9,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413969589,3.2078,3280.6,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413969884,3.2078,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413971183,3.2078,3280.6,3280.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765413971383,3.2078,3280.6,3280.5,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765413972284,3.2078,3280.6,3279.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413972485,0.00456899,3280.8,3279.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413972486,3.2078,3280.1,3279.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413972683,3.2078,3280.1,3279.5,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765413973282,3.2078,3280.5,3279.5,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765413973489,0.00456899,3280.8,3280.3,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413974086,3.2078,3280.4,3279.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413974291,3.2078,3279.8,3279.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765413974593,3.2078,3279.8,3278.8,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1765413974781,3.2078,3279.4,3278.8,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1765413974985,3.21151442,3279.4,3278.8,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1765413975187,3.21151442,3279.4,3278.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765413975485,0.00456899,3280.8,3279.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413975486,3.2078,3279.8,3279.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413975690,3.21236899,3280.8,3280.3,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765413975987,0.00456899,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413976187,0.1523,3282.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413976188,3.2078,3281.8,3280.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765413976387,3.21020433,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413976590,3.21020433,3281.8,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413976783,3.21020433,3281.8,3281.1,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1765413977287,3.21477332,3281.8,3281.1,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1765413977687,3.21477332,3281.8,3281.3,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1765413977889,3.21477332,3281.8,3281.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1765413980087,3.21477332,3281.8,3281.5,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1765413981493,2.4457,3281.6,3281.5,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1765413982190,0.00697332,3281.8,3281.5,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1765413982382,0.00697332,3281.8,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413982987,2.45267332,3281.8,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413983189,5.04377332,3281.8,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413983388,0.00697332,3281.8,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413983788,0.00697332,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413983789,5.0368,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413983989,5.0368,3281.2,3281.1,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1765413984189,0.00697332,3281.8,3281.6,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765413984392,5.0368,3281.7,3281.6,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413984794,2.4457,3281.7,3281.6,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413985090,0.00697332,3281.8,3281.6,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413985294,0.00697332,3281.8,3281.7,5.25233]
["bitfinex-derivatives","ETHF0:USTF0",1765413985498,5.04377332,3281.8,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413985798,2.45267332,3281.8,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413985994,0.00697332,3281.8,3281.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765413986498,0.00697332,3281.8,3281.7,5.25233]
["bitfinex-derivatives","ETHF0:USTF0",1765413986991,5.04377332,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413987198,2.4457,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413987594,2.4457,3281.5,3281.4,3.36014]
["bitfinex-derivatives","ETHF0:USTF0",1765413987595,5.0368,3281.5,3281.4,3.36014]
["bitfinex-derivatives","ETHF0:USTF0",1765413987790,5.0368,3281.2,3281.1,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1765413988095,1.76284088,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413988287,1.5163,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413988494,0.7507,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413988699,3.2078,3280.3,3279.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765413988897,3.2078,3280.7,3280.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765413989098,3.21236899,3280.7,3280.0,0.15397898]
["bitfinex-derivatives","ETHF0:USTF0",1765413989898,3.21236899,3280.7,3280.0,0.00156898]
["bitfinex-derivatives","ETHF0:USTF0",1765413990094,3.2078,3280.1,3279.4,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765413990398,3.2078,3279.7,3278.9,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413990701,3.2078,3279.3,3278.9,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413991200,3.21144162,3279.3,3279.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413991500,3.21144162,3279.3,3279.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765413991895,3.21144162,3279.3,3278.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765413992093,3.21144162,3279.3,3278.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765413992298,0.00456899,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413992493,0.00456899,3279.0,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765413992695,0.00456899,3279.0,3278.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765413992696,3.2078,3278.9,3278.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765413992997,3.2078,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413993200,0.15251,3277.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413993500,3.2078,3276.4,3276.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765413993704,1.76284088,3276.7,3275.3,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1765413993906,0.15255,3276.9,3275.3,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1765413993907,3.2078,3275.8,3275.3,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1765413994102,3.2078,3275.7,3275.3,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1765413994403,3.2078,3276.1,3276.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765413994702,3.21102325,3276.1,3276.0,1.72599]
["bitfinex-derivatives","ETHF0:USTF0",1765413994900,0.00322325,3276.1,3276.0,1.72599]
["bitfinex-derivatives","ETHF0:USTF0",1765413995097,3.2078,3276.8,3276.4,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765413995493,3.2078,3276.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413995797,3.2078,3276.0,3275.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765413995998,3.21073333,3276.0,3275.3,1.57559394]
["bitfinex-derivatives","ETHF0:USTF0",1765413996200,3.21073333,3276.0,3275.3,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1765413996402,3.2078,3275.6,3275.3,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1765413996802,10.97064088,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413997000,0.00457617,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413997396,0.00457617,3275.5,3272.3,4.88866389]
["bitfinex-derivatives","ETHF0:USTF0",1765413997397,0.4674,3275.1,3272.5,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765413997605,4.97064088,3273.4,3272.5,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765413997800,0.00457617,3273.3,3272.5,0.00102931]
["bitfinex-derivatives","ETHF0:USTF0",1765413998102,0.00457617,3273.3,3273.2,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765413998306,0.00457617,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765413998508,0.00457617,3273.3,3273.2,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765413999302,0.00457617,3273.3,3272.5,0.20991676]
["bitfinex-derivatives","ETHF0:USTF0",1765413999303,0.00457617,3273.3,3272.5,0.00102931]
["bitfinex-derivatives","ETHF0:USTF0",1765413999501,3.2078,3273.0,3272.5,0.00102931]
["bitfinex-derivatives","ETHF0:USTF0",1765414000001,3.2078,3272.6,3271.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765414000201,2.41923944,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414000402,2.41923944,3272.1,3269.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765414000601,0.0045833,3271.7,3269.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765414000802,0.0045833,3271.7,3270.6,1.7846645]
["bitfinex-derivatives","ETHF0:USTF0",1765414001201,3.2123833,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414001502,3.2078,3271.3,3270.6,1.57577705]
["bitfinex-derivatives","ETHF0:USTF0",1765414001704,3.2078,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414001900,3.2078,3271.3,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765414002508,3.2078,3271.3,3270.8,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1765414003306,2.41923944,3271.6,3270.6,3.21017705]
["bitfinex-derivatives","ETHF0:USTF0",1765414003510,3.2078,3271.1,3270.6,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1765414003698,3.2078,3270.7,3270.6,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1765414004104,9.2078,3270.7,3270.6,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1765414004407,3.2078,3270.7,3270.6,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1765414004611,3.2078,3270.7,3270.6,0.2112645]
["bitfinex-derivatives","ETHF0:USTF0",1765414004813,3.2078,3270.7,3270.6,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1765414005512,3.2078,3270.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414005513,0.15285,3270.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414005705,3.2078,3269.9,3269.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765414006011,3.2078,3270.4,3269.9,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1765414006208,3.2078,3270.4,3269.8,3.36068]
["bitfinex-derivatives","ETHF0:USTF0",1765414006507,3.2078,3270.4,3270.3,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1765414006910,3.2078,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414006911,9.2078,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414007215,3.2078,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414007512,0.0045833,3269.4,3268.8,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765414007710,0.0045833,3269.4,3267.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765414007711,3.2078,3268.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414007910,3.2078,3268.4,3268.0,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1765414008106,0.0045833,3269.4,3268.2,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765414008309,3.2078,3269.2,3268.0,0.36184745]
["bitfinex-derivatives","ETHF0:USTF0",1765414008510,3.2078,3269.2,3267.9,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765414008511,3.2078,3268.3,3267.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765414008712,3.2078,3268.7,3268.0,0.36185745]
["bitfinex-derivatives","ETHF0:USTF0",1765414009007,3.2078,3269.1,3268.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765414009314,0.00297012,3269.1,3268.8,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765414009816,0.00297012,3269.1,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414010006,0.00297012,3269.1,3268.8,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765414010408,0.00297012,3269.1,3268.8,4.99008745]
["bitfinex-derivatives","ETHF0:USTF0",1765414010910,0.00297012,3269.1,3268.8,5.14301745]
["bitfinex-derivatives","ETHF0:USTF0",1765414011707,0.00297012,3269.1,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414012008,3.2078,3270.0,3269.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765414012214,3.2078,3270.0,3269.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765414012409,3.2078,3270.5,3269.9,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1765414012811,3.21470822,3270.5,3269.9,0.21347075]
["bitfinex-derivatives","ETHF0:USTF0",1765414013412,0.00690822,3270.5,3269.9,3.42127075]
["bitfinex-derivatives","ETHF0:USTF0",1765414013718,0.00690822,3270.5,3269.9,0.21347075]
["bitfinex-derivatives","ETHF0:USTF0",1765414014522,6.08862138,3270.5,3269.9,0.21347075]
["bitfinex-derivatives","ETHF0:USTF0",1765414014713,3.2078,3270.1,3269.9,0.21347075]
["bitfinex-derivatives","ETHF0:USTF0",1765414015623,3.2078,3271.3,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765414015813,3.2078,3271.7,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765414016016,3.2078,3271.7,3271.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765414016210,3.2078,3271.7,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414016607,0.0045833,3271.6,3270.8,3.21124159]
["bitfinex-derivatives","ETHF0:USTF0",1765414016809,0.1573833,3271.6,3270.8,0.00344159]
["bitfinex-derivatives","ETHF0:USTF0",1765414017119,3.2078,3271.2,3270.8,0.00344159]
["bitfinex-derivatives","ETHF0:USTF0",1765414020218,3.2078,3271.2,3270.8,0.15627159]
["bitfinex-derivatives","ETHF0:USTF0",1765414020415,3.2123833,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414020618,3.2123833,3271.6,3270.8,0.00344159]
["bitfinex-derivatives","ETHF0:USTF0",1765414020619,3.2078,3271.1,3270.8,0.00344159]
["bitfinex-derivatives","ETHF0:USTF0",1765414021015,3.2078,3271.5,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765414021216,0.0045833,3271.6,3270.8,0.00344159]
["bitfinex-derivatives","ETHF0:USTF0",1765414021217,3.2078,3271.1,3270.8,0.00344159]
["bitfinex-derivatives","ETHF0:USTF0",1765414021417,3.2078,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414021619,3.2078,3270.3,3269.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765414021923,3.2078,3270.3,3269.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765414022317,3.2078,3270.3,3269.9,0.00824493]
["bitfinex-derivatives","ETHF0:USTF0",1765414024013,3.2078,3270.3,3267.4,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1765414024014,0.15292,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414024320,3.2078,3268.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414024519,3.2078,3268.5,3267.8,3.36077]
["bitfinex-derivatives","ETHF0:USTF0",1765414024822,3.2078,3269.4,3268.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414025019,3.2078,3268.9,3268.8,0.00622052]
["bitfinex-derivatives","ETHF0:USTF0",1765414025324,3.2078,3268.9,3268.8,2.15922052]
["bitfinex-derivatives","ETHF0:USTF0",1765414026224,3.2148105,3269.4,3268.8,2.15922052]
["bitfinex-derivatives","ETHF0:USTF0",1765414026717,3.2078,3269.0,3268.8,2.15922052]
["bitfinex-derivatives","ETHF0:USTF0",1765414026913,3.2078,3269.0,3268.8,0.00622052]
["bitfinex-derivatives","ETHF0:USTF0",1765414028120,9.2078,3269.0,3267.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414028421,3.2078,3268.1,3267.7,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1765414028821,3.2078,3268.5,3267.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414029622,3.2078,3268.1,3267.7,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1765414030621,2.87391316,3267.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414030818,0.00459038,3267.5,3267.3,0.00236105]
["bitfinex-derivatives","ETHF0:USTF0",1765414032127,0.00459038,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414032128,0.153,3267.3,3266.2,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1765414032429,3.2078,3266.8,3266.2,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1765414032932,3.2078,3266.3,3266.2,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1765414033325,3.2078,3266.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414033726,3.2078,3266.3,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414033922,3.2078,3266.3,3264.7,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1765414034123,3.21239038,3265.8,3265.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765414034325,3.21239038,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414034326,3.21239038,3265.8,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765414034532,0.00459038,3265.8,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765414035022,0.00459038,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414035223,3.21239038,3265.8,3265.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765414035434,3.21239038,3265.8,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765414035731,0.00459038,3265.8,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765414035923,0.00459038,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414036129,0.00459038,3265.8,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765414036531,0.00459038,3265.8,3265.7,6.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765414037230,3.2078,3266.6,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765414038534,3.2078,3266.6,3266.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765414040431,3.2078,3266.6,3266.2,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765414040834,3.2078,3266.6,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765414041032,3.2078,3266.1,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765414041330,3.2078,3266.1,3265.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765414041535,3.2078,3265.7,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414041734,3.2078,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414042530,3.2078,3266.1,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765414042731,3.2078,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414042732,3.2078,3266.6,3266.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765414042934,3.2078,3267.9,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765414043531,3.2078,3267.9,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765414043730,2.30095224,3267.9,3267.1,12.09956109]
["bitfinex-derivatives","ETHF0:USTF0",1765414043940,1.96704224,3267.9,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765414044135,1.96988339,3267.9,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765414044340,0.00459038,3268.2,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414044635,3.8e-07,3268.2,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414045138,3.8e-07,3268.2,3268.1,6.67296]
["bitfinex-derivatives","ETHF0:USTF0",1765414045333,0.00367775,3268.2,3268.1,6.67296]
["bitfinex-derivatives","ETHF0:USTF0",1765414045530,0.00367775,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414045835,3.2078,3269.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414046033,3.2078,3271.1,3268.9,2.87191391]
["bitfinex-derivatives","ETHF0:USTF0",1765414046234,3.2078,3271.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414046434,3.2078,3271.4,3270.8,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765414046937,6.43408308,3271.4,3270.8,0.00755149]
["bitfinex-derivatives","ETHF0:USTF0",1765414047135,3.2078,3270.9,3270.8,0.00755149]
["bitfinex-derivatives","ETHF0:USTF0",1765414047342,3.2078,3271.3,3270.8,0.00755149]
["bitfinex-derivatives","ETHF0:USTF0",1765414048646,3.2078,3270.9,3270.8,0.00755149]
["bitfinex-derivatives","ETHF0:USTF0",1765414049240,3.2078,3270.9,3270.2,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414049641,3.2078,3270.4,3270.2,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414049843,3.2078,3270.4,3269.9,4.49444109]
["bitfinex-derivatives","ETHF0:USTF0",1765414050040,3.2078,3270.8,3269.9,4.49783289]
["bitfinex-derivatives","ETHF0:USTF0",1765414050241,3.21877638,3270.3,3269.9,15.8501918]
["bitfinex-derivatives","ETHF0:USTF0",1765414050445,3.21877638,3270.3,3269.9,3.2111918]
["bitfinex-derivatives","ETHF0:USTF0",1765414050638,3.2078,3270.8,3270.2,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414050838,3.21877638,3270.7,3270.2,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414051340,3.2078,3270.4,3269.9,0.0033918]
["bitfinex-derivatives","ETHF0:USTF0",1765414051935,3.2078,3270.4,3269.9,3.2111918]
["bitfinex-derivatives","ETHF0:USTF0",1765414052438,3.2078,3270.4,3270.1,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765414052639,3.2078,3270.4,3270.1,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1765414052840,3.21877638,3270.7,3270.1,1.13278109]
["bitfinex-derivatives","ETHF0:USTF0",1765414053042,3.2078,3270.9,3270.2,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765414053238,3.2078,3270.9,3270.7,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765414053640,3.21877638,3270.8,3270.7,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765414054150,3.21877638,3270.8,3270.5,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1765414054348,3.2078,3270.9,3270.5,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1765414054543,3.21877638,3270.6,3270.1,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765414055749,3.2078,3270.5,3270.1,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765414055948,3.2078,3270.5,3269.0,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1765414055949,3.2078,3270.5,3269.3,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765414056149,3.2078,3270.1,3269.3,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765414056550,3.2078,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414056851,3.2078,3270.1,3269.4,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1765414057051,3.2078,3270.1,3269.4,7.97887386]
["bitfinex-derivatives","ETHF0:USTF0",1765414057545,3.2078,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414057742,6.42657638,3270.1,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765414059050,6.42657638,3270.1,3269.4,11.24053495]
["bitfinex-derivatives","ETHF0:USTF0",1765414059255,3.2078,3270.1,3269.4,11.24053495]
["bitfinex-derivatives","ETHF0:USTF0",1765414059647,3.2078,3270.1,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414059840,3.2078,3270.1,3269.2,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1765414060349,6.42657638,3270.1,3269.3,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1765414060546,3.21877638,3270.0,3269.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765414062046,3.21877638,3270.0,3269.5,11.23166109]
["bitfinex-derivatives","ETHF0:USTF0",1765414062353,3.21877638,3270.0,3269.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765414062748,3.21877638,3270.0,3269.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765414062950,1.452,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414063153,3.2078,3269.1,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765414063349,3.21016364,3269.1,3268.8,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765414063554,3.21877638,3268.9,3268.8,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765414064056,0.00236364,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414064352,0.00236364,3269.1,3268.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414064353,3.2078,3268.5,3268.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414064553,3.2078,3268.5,3268.4,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765414064758,0.00236364,3269.1,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414065053,3.21877638,3269.0,3268.3,1.84052109]
["bitfinex-derivatives","ETHF0:USTF0",1765414065256,3.2078,3268.8,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414065648,0.00236364,3269.1,3268.5,12.73594]
["bitfinex-derivatives","ETHF0:USTF0",1765414065850,3.21877638,3269.0,3268.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414066049,3.21877638,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414066050,3.21877638,3269.0,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765414066254,0.00236364,3269.1,3268.8,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765414066451,3.21877638,3269.0,3268.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414066654,3.2078,3268.6,3268.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414067655,3.2078,3268.6,3268.0,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1765414067961,3.2078,3268.6,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414068153,3.2078,3268.6,3268.4,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1765414068554,6.42657638,3268.6,3268.4,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1765414069754,6.42657638,3268.6,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414070153,6.42657638,3268.6,3268.5,9.56694]
["bitfinex-derivatives","ETHF0:USTF0",1765414070859,6.42657638,3268.6,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414071359,6.42657638,3268.6,3268.3,7.43300943]
["bitfinex-derivatives","ETHF0:USTF0",1765414071563,3.21877638,3268.6,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414072466,3.2078,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414072856,6.42657638,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414073757,2.5662,3268.8,3268.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414074159,2.5662,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414074460,3.2078,3268.6,3268.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414074662,3.2078,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414074855,3.2078,3268.6,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414075258,0.00236364,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414075259,3.21016364,3269.1,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414075455,3.21016364,3269.1,3269.0,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765414075658,3.21016364,3269.1,3269.0,9.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765414075659,0.00236364,3269.1,3269.0,9.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765414076765,3.22114002,3269.1,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414077057,3.21016364,3269.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414077259,3.2078,3268.7,3268.0,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1765414077961,3.2078,3268.7,3268.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414078464,6.27363638,3268.7,3268.6,12.69694]
["bitfinex-derivatives","ETHF0:USTF0",1765414078763,6.27363638,3268.7,3268.6,12.69494]
["bitfinex-derivatives","ETHF0:USTF0",1765414079158,6.27363638,3268.7,3268.6,18.69494]
["bitfinex-derivatives","ETHF0:USTF0",1765414079362,0.00236364,3269.1,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414080263,0.00236364,3269.1,3268.8,2.07498943]
["bitfinex-derivatives","ETHF0:USTF0",1765414080668,0.00236364,3269.1,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414081166,0.00236364,3269.1,3269.0,7.93190094]
["bitfinex-derivatives","ETHF0:USTF0",1765414081366,0.00459038,3269.5,3269.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765414081867,0.00459038,3269.5,3269.4,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765414082166,3.8e-07,3269.5,3269.4,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765414082366,0.00260698,3269.5,3269.4,6.15509259]
["bitfinex-derivatives","ETHF0:USTF0",1765414082663,6.98e-06,3269.5,3269.4,6.15509259]
["bitfinex-derivatives","ETHF0:USTF0",1765414083263,6.98e-06,3269.5,3269.4,4.62716202]
["bitfinex-derivatives","ETHF0:USTF0",1765414083566,6.98e-06,3269.5,3269.4,17.15616202]
["bitfinex-derivatives","ETHF0:USTF0",1765414083761,7.36e-06,3269.8,3269.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1765414083962,7.36e-06,3269.8,3269.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1765414083963,3.2078,3270.4,3270.3,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414084168,3.06583638,3271.1,3270.4,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765414084368,3.06583638,3271.1,3270.5,12.526]
["bitfinex-derivatives","ETHF0:USTF0",1765414084865,0.00753774,3271.1,3271.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765414085063,3.07337412,3271.1,3271.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765414085263,4.44840469,3271.1,3270.5,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765414085466,3.5543,3270.4,3270.3,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414085965,9.5543,3270.4,3269.4,0.00219259]
["bitfinex-derivatives","ETHF0:USTF0",1765414086171,3.2078,3269.9,3269.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1765414086365,3.2078,3269.9,3269.5,6.17853669]
["bitfinex-derivatives","ETHF0:USTF0",1765414086566,4.27708057,3269.9,3269.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765414086768,3.2078,3270.3,3270.1,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414086967,3.2078,3270.3,3270.2,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414087268,3.2078,3270.3,3270.2,7.97286]
["bitfinex-derivatives","ETHF0:USTF0",1765414087465,3.5543,3269.6,3268.2,3.80397898]
["bitfinex-derivatives","ETHF0:USTF0",1765414087666,3.2078,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414087868,4.98678094,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414088068,4.98678094,3269.0,3268.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1765414088069,3.5543,3268.8,3268.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1765414088468,1.06708798,3268.7,3268.0,0.15573765]
["bitfinex-derivatives","ETHF0:USTF0",1765414088768,3.2078,3268.2,3268.0,0.15573765]
["bitfinex-derivatives","ETHF0:USTF0",1765414088965,3.5543,3268.0,3267.5,2.1453024]
["bitfinex-derivatives","ETHF0:USTF0",1765414089165,4.98678094,3267.6,3266.4,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1765414089366,3.5543,3268.0,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765414089566,3.2078,3267.1,3266.1,15.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765414089973,3.06583638,3267.0,3266.1,15.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765414090166,3.06583638,3267.0,3266.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765414090674,3.06583638,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765414090872,3.2078,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414091065,2.89461197,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414091372,5.96044835,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414091575,5.96044835,3267.1,3267.0,12.67801]
["bitfinex-derivatives","ETHF0:USTF0",1765414091770,5.96044835,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414094174,3.06583638,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414094371,6.27363638,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414095068,6.27363638,3267.1,3267.0,12.67001]
["bitfinex-derivatives","ETHF0:USTF0",1765414096370,6.27363638,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414096578,6.27363638,3267.1,3267.0,12.66901]
["bitfinex-derivatives","ETHF0:USTF0",1765414098373,0.00459038,3267.3,3267.0,12.66901]
["bitfinex-derivatives","ETHF0:USTF0",1765414098374,0.00459038,3267.3,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414098579,3.8e-07,3267.3,3267.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765414098772,3.2078,3267.7,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765414098967,6.27363638,3267.7,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765414099173,2.89022,3267.7,3267.6,6.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765414099378,3.2078,3268.6,3267.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414099574,3.06583638,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765414099779,3.2078,3268.6,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414100281,0.00294477,3268.8,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765414100484,3.06878115,3268.8,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765414101576,6.41928115,3268.8,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765414101772,14.19826209,3268.8,3268.2,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765414102079,2.908296,3267.9,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414102277,3.2078,3267.4,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414102472,3.2078,3267.4,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414102673,3.2078,3267.4,3266.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765414103186,3.2078,3267.4,3267.0,12.506]
["bitfinex-derivatives","ETHF0:USTF0",1765414103684,3.2078,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414104182,0.00459038,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414104983,0.00459038,3267.5,3267.4,12.65499]
["bitfinex-derivatives","ETHF0:USTF0",1765414105371,0.00459038,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414106277,0.00459038,3267.5,3265.6,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1765414106278,3.3505,3266.4,3265.2,3.80397898]
["bitfinex-derivatives","ETHF0:USTF0",1765414106479,3.3505,3266.4,3264.1,6.99149635]
["bitfinex-derivatives","ETHF0:USTF0",1765414106480,4.98678094,3266.2,3264.8,3.80397898]
["bitfinex-derivatives","ETHF0:USTF0",1765414106675,3.2078,3265.7,3265.0,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1765414107186,3.2078,3265.7,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414107389,6.11150562,3265.7,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414108183,0.00459038,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765414108585,2.46457547,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765414109890,8.46457547,3266.0,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414110193,5.66778509,3265.7,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414110490,3.3269,3265.6,3264.7,3.85726221]
["bitfinex-derivatives","ETHF0:USTF0",1765414110690,2.45998509,3265.7,3264.7,3.80397898]
["bitfinex-derivatives","ETHF0:USTF0",1765414110892,2.45998509,3265.7,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414111799,2.45998509,3265.7,3265.6,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1765414112095,3.21239038,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765414112487,1.27708548,3266.0,3265.9,6.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765414112794,2.2e-06,3266.4,3266.3,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414113191,1.26935139,3266.4,3266.3,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414113796,4.59625139,3266.4,3266.3,0.15648995]
["bitfinex-derivatives","ETHF0:USTF0",1765414114103,4.59625139,3266.4,3266.0,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765414114396,3.2078,3266.1,3266.0,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765414115292,3.2078,3266.1,3266.0,0.15765038]
["bitfinex-derivatives","ETHF0:USTF0",1765414116099,4.59625139,3266.4,3266.3,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414117803,1.26935139,3266.4,3266.3,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414118303,4.59625139,3266.4,3266.3,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414118509,4.59625139,3266.4,3266.0,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765414119099,3.2078,3266.1,3266.0,0.15765038]
["bitfinex-derivatives","ETHF0:USTF0",1765414119798,4.47714919,3266.1,3266.0,0.15765038]
["bitfinex-derivatives","ETHF0:USTF0",1765414121594,4.47714919,3266.1,3266.0,12.68365038]
["bitfinex-derivatives","ETHF0:USTF0",1765414123100,4.47714919,3266.1,3266.0,0.15765038]
["bitfinex-derivatives","ETHF0:USTF0",1765414125700,4.47714919,3266.1,3265.3,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1765414125895,3.3269,3265.5,3265.3,12.68109]
["bitfinex-derivatives","ETHF0:USTF0",1765414126707,9.3269,3265.5,3264.8,3.80397898]
["bitfinex-derivatives","ETHF0:USTF0",1765414126904,3.2078,3264.9,3264.8,3.80397898]
["bitfinex-derivatives","ETHF0:USTF0",1765414127113,2.0709,3264.8,3264.7,3.80397898]
["bitfinex-derivatives","ETHF0:USTF0",1765414127507,2.0709,3264.8,3264.6,3.95709898]
["bitfinex-derivatives","ETHF0:USTF0",1765414128209,3.2078,3264.9,3264.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414128811,10.824,3264.7,3264.6,3.80397898]
["bitfinex-derivatives","ETHF0:USTF0",1765414129010,10.824,3264.4,3264.3,3.80397898]
["bitfinex-derivatives","ETHF0:USTF0",1765414129507,3.2078,3264.5,3263.5,6.99149635]
["bitfinex-derivatives","ETHF0:USTF0",1765414129508,10.824,3264.0,3263.7,5.38599058]
["bitfinex-derivatives","ETHF0:USTF0",1765414129707,0.00314864,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765414129907,0.00314864,3264.0,3263.9,11.47756]
["bitfinex-derivatives","ETHF0:USTF0",1765414130214,0.00314864,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765414130413,5.26744864,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765414130602,1.2129,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414130803,3.3269,3262.7,3262.0,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765414131100,1.77898094,3263.1,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414131510,3.2078,3262.5,3261.3,3.33477842]
["bitfinex-derivatives","ETHF0:USTF0",1765414131712,3.2078,3261.4,3261.3,3.48805842]
["bitfinex-derivatives","ETHF0:USTF0",1765414131910,3.21143185,3261.4,3261.3,3.48805842]
["bitfinex-derivatives","ETHF0:USTF0",1765414132112,3.2078,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414132715,3.2078,3262.3,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765414133111,3.2107296,3262.3,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765414133715,3.2107296,3262.3,3261.9,0.00459749]
["bitfinex-derivatives","ETHF0:USTF0",1765414134109,3.2107296,3262.3,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765414134815,3.2107296,3262.3,3261.9,0.00459749]
["bitfinex-derivatives","ETHF0:USTF0",1765414135513,3.3269,3262.0,3261.3,0.00267842]
["bitfinex-derivatives","ETHF0:USTF0",1765414135810,3.2078,3261.4,3261.3,3.48805842]
["bitfinex-derivatives","ETHF0:USTF0",1765414136015,3.2078,3261.8,3261.6,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414136213,3.2078,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414136819,3.2078,3261.8,3261.3,0.00267842]
["bitfinex-derivatives","ETHF0:USTF0",1765414137117,3.2078,3261.4,3261.3,0.00267842]
["bitfinex-derivatives","ETHF0:USTF0",1765414137321,3.2078,3261.4,3261.3,0.15595842]
["bitfinex-derivatives","ETHF0:USTF0",1765414138115,3.2843,3260.6,3260.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765414138318,3.2078,3260.5,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765414138619,3.2078,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765414138814,3.2078,3259.7,3258.6,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1765414139015,3.2078,3259.3,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765414139321,3.0666,3259.2,3258.9,0.00363185]
["bitfinex-derivatives","ETHF0:USTF0",1765414139517,2.07799938,3259.1,3258.2,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765414139723,3.2078,3258.9,3258.1,0.21306004]
["bitfinex-derivatives","ETHF0:USTF0",1765414140016,3.2078,3258.9,3258.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765414140213,2.88227549,3258.9,3258.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765414140917,2.75145971,3258.9,3258.8,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765414141117,3.2078,3260.1,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765414141421,3.0894,3260.0,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765414141622,3.2078,3260.1,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765414142117,3.21048873,3260.1,3259.8,0.15606234]
["bitfinex-derivatives","ETHF0:USTF0",1765414142320,3.2078,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765414142524,3.2078,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765414143220,3.21028981,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765414143426,0.00248981,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765414143722,3.2078,3261.0,3260.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765414144023,3.2078,3261.4,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765414144427,3.2078,3261.8,3261.6,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765414144720,3.21099749,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414144925,3.21099749,3261.8,3261.7,9.52724087]
["bitfinex-derivatives","ETHF0:USTF0",1765414145120,0.00319749,3261.8,3261.7,6.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414145719,3.21099749,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414145925,0.00319749,3261.8,3261.7,6.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414146223,0.00319749,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414146421,0.00319749,3261.8,3261.7,6.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414147024,3.2078,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765414147324,3.2078,3263.6,3262.6,3.28641984]
["bitfinex-derivatives","ETHF0:USTF0",1765414147520,3.2078,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414147828,3.2078,3263.6,3262.7,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1765414148022,3.21042095,3263.6,3263.5,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765414149424,9.21042095,3263.6,3262.8,0.00459749]
["bitfinex-derivatives","ETHF0:USTF0",1765414149632,3.2078,3263.0,3262.8,0.00459749]
["bitfinex-derivatives","ETHF0:USTF0",1765414149829,3.2078,3263.0,3262.7,0.00392161]
["bitfinex-derivatives","ETHF0:USTF0",1765414150230,3.2078,3263.0,3262.7,2.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765414150529,9.2078,3263.0,3262.7,2.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765414151027,3.2078,3263.0,3262.7,2.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765414151218,3.2078,3263.0,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414151423,3.2078,3262.1,3261.8,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765414151930,3.2078,3262.1,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765414152128,3.2078,3261.3,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765414152329,3.21036264,3261.3,3261.2,0.15560189]
["bitfinex-derivatives","ETHF0:USTF0",1765414152527,3.21036264,3261.3,3261.2,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1765414153228,3.21036264,3261.3,3260.9,0.00459749]
["bitfinex-derivatives","ETHF0:USTF0",1765414153421,3.21036264,3261.3,3260.9,0.15789749]
["bitfinex-derivatives","ETHF0:USTF0",1765414153632,3.21036264,3261.3,3261.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765414154022,3.21036264,3261.3,3260.0,6.75238749]
["bitfinex-derivatives","ETHF0:USTF0",1765414154225,3.21036264,3261.3,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765414154427,3.21036264,3261.3,3260.1,47.38818419]
["bitfinex-derivatives","ETHF0:USTF0",1765414154728,0.00256264,3261.3,3261.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765414155827,3.2078,3261.0,3260.0,0.00341634]
["bitfinex-derivatives","ETHF0:USTF0",1765414156032,3.2078,3260.1,3260.0,0.00341634]
["bitfinex-derivatives","ETHF0:USTF0",1765414156628,3.2078,3260.1,3260.0,0.15675634]
["bitfinex-derivatives","ETHF0:USTF0",1765414156837,0.00256264,3261.3,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765414157030,3.2078,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765414157836,3.07819197,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765414158233,3.2078,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765414158639,0.00256264,3261.3,3261.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765414158833,3.2078,3262.4,3261.6,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765414159033,3.2078,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414159335,3.2078,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414160039,3.2078,3262.4,3262.3,0.15654913]
["bitfinex-derivatives","ETHF0:USTF0",1765414160040,3.21100029,3262.4,3262.3,0.15654913]
["bitfinex-derivatives","ETHF0:USTF0",1765414161241,3.21100029,3262.4,3261.5,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765414161441,3.2078,3261.6,3261.5,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765414162142,3.2078,3261.6,3261.5,0.15706888]
["bitfinex-derivatives","ETHF0:USTF0",1765414162543,3.2078,3262.0,3261.5,0.15706888]
["bitfinex-derivatives","ETHF0:USTF0",1765414162845,3.2078,3262.0,3261.6,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765414163136,3.2078,3262.0,3261.9,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765414164144,3.2078,3262.0,3261.5,0.00379888]
["bitfinex-derivatives","ETHF0:USTF0",1765414164344,3.2078,3261.6,3261.5,0.15706888]
["bitfinex-derivatives","ETHF0:USTF0",1765414164840,3.2078,3262.0,3261.9,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765414165443,3.6428,3261.6,3261.5,0.00379888]
["bitfinex-derivatives","ETHF0:USTF0",1765414165639,6.8506,3261.6,3261.5,0.00379888]
["bitfinex-derivatives","ETHF0:USTF0",1765414166242,3.2078,3261.6,3261.5,0.15706888]
["bitfinex-derivatives","ETHF0:USTF0",1765414169348,3.2078,3262.0,3261.9,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765414170848,3.50260029,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414171048,6.71040029,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414171444,3.21100029,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414172147,6.71040029,3262.4,3261.5,0.00379888]
["bitfinex-derivatives","ETHF0:USTF0",1765414172343,3.2078,3261.6,3261.5,0.15706888]
["bitfinex-derivatives","ETHF0:USTF0",1765414172648,3.2078,3262.0,3261.5,0.00379888]
["bitfinex-derivatives","ETHF0:USTF0",1765414172850,3.2078,3262.0,3261.9,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765414174147,3.2078,3262.0,3261.9,6.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765414174544,3.2078,3262.0,3261.9,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765414177149,3.21100029,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414179454,0.00320029,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414179656,3.21100029,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414179855,0.00320029,3262.4,3262.3,12.78523]
["bitfinex-derivatives","ETHF0:USTF0",1765414180057,2.9e-07,3262.4,3262.3,18.78523]
["bitfinex-derivatives","ETHF0:USTF0",1765414180354,2.9e-07,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414180855,2.9e-07,3262.4,3262.3,9.36103]
["bitfinex-derivatives","ETHF0:USTF0",1765414181359,3.2078,3263.2,3262.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765414181555,3.2078,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414181755,3.2078,3263.2,3262.8,6.56154468]
["bitfinex-derivatives","ETHF0:USTF0",1765414182153,3.2078,3263.2,3263.1,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765414182352,0.00268134,3263.2,3263.1,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765414182553,0.00268134,3263.2,3263.1,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765414182756,0.00036723,3263.5,3263.4,3.65288]
["bitfinex-derivatives","ETHF0:USTF0",1765414182959,0.00036723,3263.5,3263.4,19.48668]
["bitfinex-derivatives","ETHF0:USTF0",1765414183161,0.00036723,3263.5,3263.4,25.48668]
["bitfinex-derivatives","ETHF0:USTF0",1765414183456,0.00036723,3263.5,3263.4,66.28668]
["bitfinex-derivatives","ETHF0:USTF0",1765414183660,3.2078,3264.5,3264.4,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765414184763,0.00459749,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414185055,7.49e-06,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414185356,7.49e-06,3264.8,3264.7,18.77512]
["bitfinex-derivatives","ETHF0:USTF0",1765414185563,7.49e-06,3264.8,3264.7,22.04769497]
["bitfinex-derivatives","ETHF0:USTF0",1765414185764,6.38376125,3267.6,3266.1,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765414185765,3.2078,3266.2,3266.1,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765414185962,3.2078,3266.2,3266.1,12.77206]
["bitfinex-derivatives","ETHF0:USTF0",1765414186152,0.00349781,3266.2,3266.1,12.77206]
["bitfinex-derivatives","ETHF0:USTF0",1765414186357,7.81e-06,3266.2,3266.1,22.21954311]
["bitfinex-derivatives","ETHF0:USTF0",1765414186655,0.00459749,3266.5,3266.1,62.86648311]
["bitfinex-derivatives","ETHF0:USTF0",1765414186862,3.2078,3267.7,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414187165,3.2078,3267.7,3267.4,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1765414187461,3.2078,3267.7,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765414187651,3.2109537,3267.7,3267.6,0.15531856]
["bitfinex-derivatives","ETHF0:USTF0",1765414187850,0.0031537,3267.7,3267.6,0.15531856]
["bitfinex-derivatives","ETHF0:USTF0",1765414188459,0.0031537,3267.7,3267.6,12.77131856]
["bitfinex-derivatives","ETHF0:USTF0",1765414189862,0.0031537,3267.7,3267.6,0.15531856]
["bitfinex-derivatives","ETHF0:USTF0",1765414190062,0.0031537,3267.7,3267.6,12.76631856]
["bitfinex-derivatives","ETHF0:USTF0",1765414191356,0.0031537,3267.7,3267.6,0.15531856]
["bitfinex-derivatives","ETHF0:USTF0",1765414191552,0.0031537,3267.7,3267.6,12.75531856]
["bitfinex-derivatives","ETHF0:USTF0",1765414191752,0.0031537,3267.7,3267.6,0.15531856]
["bitfinex-derivatives","ETHF0:USTF0",1765414191958,0.0031537,3267.7,3267.6,12.75431856]
["bitfinex-derivatives","ETHF0:USTF0",1765414192460,3.3101,3267.2,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765414192664,3.2078,3266.9,3266.5,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1765414192858,3.2078,3266.9,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765414193356,3.2078,3266.9,3266.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765414193760,3.2078,3266.9,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765414193961,3.2078,3266.9,3266.8,12.74902]
["bitfinex-derivatives","ETHF0:USTF0",1765414194259,3.2078,3266.9,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765414194865,3.2078,3266.9,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414195164,3.2078,3266.9,3266.1,15.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765414195553,3.2078,3266.9,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765414195764,3.2078,3266.9,3266.6,0.15648127]
["bitfinex-derivatives","ETHF0:USTF0",1765414197161,3.2078,3266.9,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765414197765,3.2078,3267.5,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414197965,3.2078,3267.5,3267.3,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1765414198259,3.2078,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414198663,3.2078,3267.5,3267.4,9.54199]
["bitfinex-derivatives","ETHF0:USTF0",1765414198860,9.2078,3267.5,3266.6,0.15648127]
["bitfinex-derivatives","ETHF0:USTF0",1765414199063,3.2078,3266.8,3266.7,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1765414199458,3.2078,3266.8,3266.6,0.15648127]
["bitfinex-derivatives","ETHF0:USTF0",1765414199661,3.2078,3266.8,3266.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765414199865,3.1616,3267.2,3266.6,0.00345127]
["bitfinex-derivatives","ETHF0:USTF0",1765414200063,3.1616,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414200260,3.1616,3267.2,3266.6,0.00345127]
["bitfinex-derivatives","ETHF0:USTF0",1765414200455,3.2078,3266.8,3266.6,0.00345127]
["bitfinex-derivatives","ETHF0:USTF0",1765414200654,6.3694,3267.2,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765414201067,6.0,3267.1,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765414201266,6.3694,3267.2,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765414201462,6.0,3267.1,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765414201764,6.3694,3267.2,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765414201765,3.1616,3265.6,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765414201964,6.3694,3265.6,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765414202467,3.2078,3266.0,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414202667,3.2078,3266.0,3264.8,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1765414202861,3.1616,3264.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414203068,3.2078,3265.0,3264.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765414203265,0.00459749,3265.7,3264.7,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1765414203564,3.2078,3265.6,3264.9,3.31824153]
["bitfinex-derivatives","ETHF0:USTF0",1765414203760,3.21122015,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414203962,3.21122015,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414204467,6.37282015,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414204667,3.21122015,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414205061,0.00342015,3265.6,3265.5,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1765414205264,3.2078,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414205465,3.2078,3266.4,3266.1,12.73205]
["bitfinex-derivatives","ETHF0:USTF0",1765414205660,3.2078,3266.4,3266.1,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1765414206264,3.21105714,3266.4,3266.1,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1765414206569,3.21105714,3266.4,3266.3,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414206765,0.00325714,3266.4,3266.3,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414206960,0.00325714,3266.4,3266.3,3.36085]
["bitfinex-derivatives","ETHF0:USTF0",1765414208161,3.2078,3267.6,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414209258,3.21139033,3267.6,3267.2,0.15682585]
["bitfinex-derivatives","ETHF0:USTF0",1765414209970,3.21139033,3267.6,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765414210170,3.2078,3267.1,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765414210468,3.2078,3267.1,3266.5,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765414210668,3.2078,3267.1,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765414211065,3.2078,3266.7,3266.6,0.15645769]
["bitfinex-derivatives","ETHF0:USTF0",1765414212966,9.2078,3266.7,3265.9,0.15765749]
["bitfinex-derivatives","ETHF0:USTF0",1765414213263,3.2078,3266.3,3265.9,0.15765749]
["bitfinex-derivatives","ETHF0:USTF0",1765414214064,3.2078,3266.3,3265.9,0.16101451]
["bitfinex-derivatives","ETHF0:USTF0",1765414215373,3.2078,3266.3,3265.9,0.00795451]
["bitfinex-derivatives","ETHF0:USTF0",1765414215572,3.2078,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414217173,9.2078,3266.3,3265.9,0.00795451]
["bitfinex-derivatives","ETHF0:USTF0",1765414217372,3.2078,3266.3,3265.9,0.00795451]
["bitfinex-derivatives","ETHF0:USTF0",1765414218967,3.2078,3266.3,3266.1,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414219171,3.2078,3266.3,3265.9,0.00795451]
["bitfinex-derivatives","ETHF0:USTF0",1765414219172,3.07916433,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414219471,3.1616,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414219771,3.2078,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414220069,5.59049115,3268.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414220070,3.2078,3268.1,3267.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414220267,3.2078,3268.5,3267.5,15.89179]
["bitfinex-derivatives","ETHF0:USTF0",1765414221774,3.2078,3268.5,3267.5,12.68399]
["bitfinex-derivatives","ETHF0:USTF0",1765414221973,3.2078,3267.9,3267.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414222467,3.2078,3267.9,3267.2,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1765414222672,3.2078,3267.5,3266.6,3.36083]
["bitfinex-derivatives","ETHF0:USTF0",1765414222877,3.2078,3267.5,3266.7,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765414223378,3.2078,3267.1,3266.7,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765414223768,3.2563,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414223968,3.2078,3266.3,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765414224672,6.4641,3266.4,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414225173,6.4641,3266.4,3265.9,0.00795451]
["bitfinex-derivatives","ETHF0:USTF0",1765414225174,6.0,3266.3,3265.9,0.00335702]
["bitfinex-derivatives","ETHF0:USTF0",1765414225378,6.4641,3266.4,3265.4,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414225379,3.2563,3265.6,3265.4,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414226178,3.2078,3265.5,3265.4,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414226377,3.2078,3265.5,3265.4,0.15558988]
["bitfinex-derivatives","ETHF0:USTF0",1765414227379,0.00459749,3265.8,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414228577,3.2078,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414229979,0.00459749,3265.8,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414231183,3.1153,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414231376,6.3231,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414232681,14.75199115,3265.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414232881,14.75199115,3265.6,3263.5,14.84640798]
["bitfinex-derivatives","ETHF0:USTF0",1765414232882,3.2078,3264.7,3264.6,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765414233192,3.2078,3265.3,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414233486,3.1153,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414233687,3.11753801,3264.8,3264.7,0.15477655]
["bitfinex-derivatives","ETHF0:USTF0",1765414233881,0.00223801,3264.8,3264.7,0.15477655]
["bitfinex-derivatives","ETHF0:USTF0",1765414235377,3.11753801,3264.8,3264.7,0.15477655]
["bitfinex-derivatives","ETHF0:USTF0",1765414235582,6.32533801,3264.8,3264.7,0.15477655]
["bitfinex-derivatives","ETHF0:USTF0",1765414237192,3.21003801,3264.8,3264.7,0.15477655]
["bitfinex-derivatives","ETHF0:USTF0",1765414238188,6.32533801,3264.8,3264.7,0.15477655]
["bitfinex-derivatives","ETHF0:USTF0",1765414238581,6.32533801,3264.8,3264.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414238787,3.2078,3264.2,3264.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414240493,3.2078,3264.6,3264.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765414240689,0.00223801,3264.8,3264.6,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414240986,0.00223801,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414241181,3.11753801,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414241386,3.11753801,3264.8,3264.0,12.64115]
["bitfinex-derivatives","ETHF0:USTF0",1765414241692,5.9978,3264.1,3263.8,0.00459749]
["bitfinex-derivatives","ETHF0:USTF0",1765414241888,1.78279296,3263.9,3263.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765414242092,3.2078,3263.3,3263.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765414242486,3.2078,3263.8,3263.6,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765414244785,3.2078,3263.8,3263.7,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765414248297,2.7258,3263.4,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414248498,3.2078,3263.0,3262.9,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765414249700,3.1153,3262.7,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765414249995,3.2078,3262.4,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765414250296,3.2103304,3262.4,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765414250896,3.1153,3262.0,3261.6,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414251104,3.2078,3261.8,3261.6,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414251304,3.2078,3261.8,3260.8,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1765414251498,3.1153,3262.0,3260.8,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1765414251499,3.1153,3261.3,3260.8,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1765414251700,3.1153,3261.3,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765414252192,3.2078,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765414252705,3.1153,3261.3,3261.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765414253403,3.1153,3261.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414253601,3.2078,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414253800,3.2078,3261.0,3260.7,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765414254202,3.2078,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765414255193,3.2078,3261.0,3260.0,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1765414255399,3.2078,3260.5,3260.0,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1765414255598,3.2078,3260.9,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765414255901,0.00459749,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414256100,0.00459749,3261.5,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765414256897,0.00459749,3261.5,3261.4,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765414257195,0.0025304,3262.4,3261.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765414257400,3.2078,3263.3,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414257593,3.2078,3262.9,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414258305,3.2078,3262.5,3262.4,0.1557604]
["bitfinex-derivatives","ETHF0:USTF0",1765414258505,6.09434452,3262.5,3261.6,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414258799,2.7746,3262.0,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414259199,0.00249908,3262.9,3262.5,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765414259405,3.21029908,3262.9,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765414259807,0.00249908,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765414260399,0.00459749,3263.0,3262.9,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765414260596,3.2078,3263.8,3263.3,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765414260797,3.2078,3263.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414261202,3.2078,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414261410,3.2078,3264.2,3264.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414261708,0.00377659,3264.2,3264.1,0.15564907]
["bitfinex-derivatives","ETHF0:USTF0",1765414263911,3.21157659,3264.2,3264.1,0.15564907]
["bitfinex-derivatives","ETHF0:USTF0",1765414265410,0.00377659,3264.2,3264.1,0.15564907]
["bitfinex-derivatives","ETHF0:USTF0",1765414266907,0.00377659,3264.2,3264.1,6.15564907]
["bitfinex-derivatives","ETHF0:USTF0",1765414267107,3.2078,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765414267612,3.2078,3265.1,3264.1,3.48138467]
["bitfinex-derivatives","ETHF0:USTF0",1765414267613,3.2078,3265.1,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765414267816,3.2078,3264.6,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765414268313,3.210482,3264.6,3264.1,0.00249907]
["bitfinex-derivatives","ETHF0:USTF0",1765414269416,3.210482,3264.6,3264.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765414274034,3.210482,3264.6,3263.7,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1765414274035,2.6197,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414274330,0.15321,3262.9,3260.9,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765414274532,2.07491614,3261.8,3260.9,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765414275124,0.00459749,3261.7,3261.0,0.00459749]
["bitfinex-derivatives","ETHF0:USTF0",1765414275432,0.00459749,3261.7,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765414275623,3.2078,3261.4,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765414277228,3.2078,3261.4,3261.0,0.00459749]
["bitfinex-derivatives","ETHF0:USTF0",1765414282034,3.2078,3261.4,3258.0,2.88675929]
["bitfinex-derivatives","ETHF0:USTF0",1765414282233,0.00459749,3261.7,3260.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765414282431,0.00459749,3261.7,3261.4,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765414282432,3.2078,3261.6,3261.4,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765414282836,3.2078,3261.6,3261.5,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765414283037,3.2078,3261.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765414283243,3.2078,3261.3,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765414283636,3.2078,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765414283938,3.2078,3261.3,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765414284132,3.2078,3261.3,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765414284343,3.2078,3261.3,3261.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765414284533,3.2078,3261.3,3261.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765414287032,0.00459749,3261.7,3261.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765414287033,3.21239749,3261.7,3261.6,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765414287440,0.00286691,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765414287642,3.2078,3262.1,3262.0,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765414288039,3.2078,3262.5,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765414288343,3.2078,3263.3,3263.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765414288643,2.6197,3264.8,3263.5,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765414288644,0.00459749,3263.6,3263.5,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765414288834,3.2078,3264.1,3264.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414289041,3.2078,3264.5,3264.4,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765414289235,3.2078,3264.9,3264.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414289440,3.2078,3265.3,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765414289644,3.21084985,3265.3,3265.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765414289848,0.00459749,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414290848,0.00693554,3265.6,3265.5,0.15685604]
["bitfinex-derivatives","ETHF0:USTF0",1765414291641,0.00693554,3265.6,3265.5,9.64689731]
["bitfinex-derivatives","ETHF0:USTF0",1765414294349,0.00693554,3265.6,3265.5,3.64689731]
["bitfinex-derivatives","ETHF0:USTF0",1765414294547,0.00693554,3265.6,3265.5,12.66785604]
["bitfinex-derivatives","ETHF0:USTF0",1765414295250,0.00693554,3265.6,3265.5,3.64403635]
["bitfinex-derivatives","ETHF0:USTF0",1765414295450,0.00693554,3265.6,3265.5,16.15103635]
["bitfinex-derivatives","ETHF0:USTF0",1765414295751,0.00693554,3265.6,3265.5,12.66385604]
["bitfinex-derivatives","ETHF0:USTF0",1765414296544,3.2078,3266.4,3265.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765414296739,3.2078,3266.4,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414297645,3.20996397,3266.4,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765414297843,3.2078,3266.0,3265.7,12.65207]
["bitfinex-derivatives","ETHF0:USTF0",1765414298351,3.2078,3266.0,3265.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765414298545,3.20996397,3266.4,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765414299047,3.2078,3266.8,3266.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765414299345,3.2078,3268.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414299545,2.7631,3269.6,3266.5,3.20435136]
["bitfinex-derivatives","ETHF0:USTF0",1765414299546,3.2078,3268.7,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765414299746,3.2078,3269.1,3268.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1765414299949,3.2078,3269.1,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414300153,0.00273831,3269.1,3269.0,3.21117696]
["bitfinex-derivatives","ETHF0:USTF0",1765414300353,0.00273831,3269.1,3269.0,53.39187687]
["bitfinex-derivatives","ETHF0:USTF0",1765414300550,3.831e-05,3269.1,3269.0,65.89287687]
["bitfinex-derivatives","ETHF0:USTF0",1765414300748,3.831e-05,3269.1,3269.0,59.89187687]
["bitfinex-derivatives","ETHF0:USTF0",1765414301147,3.831e-05,3269.1,3269.0,59.89087687]
["bitfinex-derivatives","ETHF0:USTF0",1765414301651,3.831e-05,3269.1,3269.0,6.59187687]
["bitfinex-derivatives","ETHF0:USTF0",1765414301844,3.831e-05,3269.1,3269.0,3.36409696]
["bitfinex-derivatives","ETHF0:USTF0",1765414302348,2.7631,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414302554,5.9709,3268.8,3268.4,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1765414302854,3.2078,3268.7,3268.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414303053,3.2078,3268.7,3268.3,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1765414303250,2.7631,3268.8,3268.3,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1765414303251,3.831e-05,3269.1,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414303451,3.831e-05,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414304350,3.831e-05,3269.1,3268.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414304351,5.9709,3268.8,3268.6,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1765414304552,2.7631,3268.8,3268.6,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765414304853,2.7631,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414305251,3.831e-05,3269.1,3268.6,3.36074]
["bitfinex-derivatives","ETHF0:USTF0",1765414305847,3.831e-05,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414306244,3.831e-05,3269.1,3268.8,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765414306751,3.831e-05,3269.1,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414307755,2.7631,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414307957,8.7631,3268.8,3268.5,0.00754649]
["bitfinex-derivatives","ETHF0:USTF0",1765414308259,4.17857716,3268.7,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414308558,3.2078,3268.7,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414308751,3.2078,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414309156,3.2078,3268.7,3268.1,3.21589488]
["bitfinex-derivatives","ETHF0:USTF0",1765414309356,3.2078,3268.7,3268.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1765414309746,3.2078,3268.7,3268.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414310455,4.1809804,3268.7,3268.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765414311557,4.1809804,3268.7,3268.1,3.21589488]
["bitfinex-derivatives","ETHF0:USTF0",1765414311855,0.9731804,3268.6,3268.1,3.21589488]
["bitfinex-derivatives","ETHF0:USTF0",1765414312053,0.9731804,3268.5,3268.1,3.21589488]
["bitfinex-derivatives","ETHF0:USTF0",1765414312254,0.9731804,3268.4,3268.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414312453,0.9731804,3268.3,3268.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765414314054,2.7631,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414314263,3.2078,3267.8,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414314458,3.2078,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414314756,4.1809804,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414315162,4.1809804,3267.4,3267.3,0.15388929]
["bitfinex-derivatives","ETHF0:USTF0",1765414315561,5.74315893,3267.4,3267.3,0.15388929]
["bitfinex-derivatives","ETHF0:USTF0",1765414315763,4.1809804,3267.4,3267.3,0.15388929]
["bitfinex-derivatives","ETHF0:USTF0",1765414316862,2.54016218,3267.4,3267.3,0.15388929]
["bitfinex-derivatives","ETHF0:USTF0",1765414317064,0.9731804,3267.4,3267.3,0.15388929]
["bitfinex-derivatives","ETHF0:USTF0",1765414317362,3.08442339,3267.4,3267.3,0.15388929]
["bitfinex-derivatives","ETHF0:USTF0",1765414317566,0.9731804,3267.4,3267.3,0.15388929]
["bitfinex-derivatives","ETHF0:USTF0",1765414317761,0.9731804,3267.4,3267.0,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765414317966,3.06823176,3267.3,3267.0,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765414318169,0.9731804,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414318872,3.3989804,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414319368,5.49825597,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414319560,3.3989804,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414319759,5.50034461,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414319960,3.3989804,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414320162,5.50034461,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414320369,3.3989804,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414320569,5.50063428,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414320766,5.50063079,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414321165,0.9731804,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414321366,0.6514466,3267.2,3267.1,6.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414321567,6.6e-06,3267.2,3267.1,9.49362534]
["bitfinex-derivatives","ETHF0:USTF0",1765414321769,0.00459031,3267.7,3267.6,2.97808]
["bitfinex-derivatives","ETHF0:USTF0",1765414321964,0.00459031,3267.7,3267.6,6.18588]
["bitfinex-derivatives","ETHF0:USTF0",1765414322171,0.00459031,3267.7,3267.6,52.98588]
["bitfinex-derivatives","ETHF0:USTF0",1765414322567,0.00459031,3267.7,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765414322768,0.00459031,3267.7,3267.6,11.49278]
["bitfinex-derivatives","ETHF0:USTF0",1765414322970,0.00459031,3267.7,3267.6,8.28498]
["bitfinex-derivatives","ETHF0:USTF0",1765414323166,2.6713,3267.6,3267.0,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765414323363,1.57713711,3267.1,3267.0,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765414323567,5.31064948,3267.3,3267.0,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765414323769,5.31064948,3267.3,3266.6,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1765414323770,2.6713,3266.9,3266.6,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1765414323963,3.2078,3266.7,3266.1,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765414324170,2.6713,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414324370,1.57689002,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414324970,1.57689002,3265.9,3265.5,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1765414325375,1.58148033,3266.0,3265.5,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1765414325875,0.00459031,3266.0,3265.5,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1765414326273,0.00459031,3266.0,3265.5,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765414326674,0.00459031,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414327573,0.00459031,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765414328473,6.00459031,3266.0,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765414328672,3.2078,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765414331590,3.2078,3265.7,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765414332885,2.6378,3265.5,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765414333685,0.87203701,3265.4,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765414334891,0.87203701,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414335092,2.6378,3265.5,3264.6,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414335093,4.07046063,3265.3,3264.6,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414335290,0.86266063,3265.2,3264.6,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414335493,2.6378,3264.8,3264.6,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414335996,0.92639021,3264.7,3264.6,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414336483,0.92639021,3264.7,3264.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1765414336683,0.92639021,3264.7,3263.8,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765414336684,2.6378,3264.1,3263.8,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765414336890,0.92639021,3264.0,3263.8,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765414337083,0.92639021,3263.9,3263.8,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765414337289,0.00377588,3264.1,3264.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414337592,3.56093174,3264.1,3264.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414338099,3.56093174,3264.1,3263.5,15.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765414338284,0.91935586,3264.0,3263.5,15.84498]
["bitfinex-derivatives","ETHF0:USTF0",1765414338483,2.64157588,3264.1,3263.5,15.84498]
["bitfinex-derivatives","ETHF0:USTF0",1765414338983,2.64157588,3264.1,3263.6,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765414339699,4.6009,3263.7,3263.6,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765414340291,0.00377588,3264.1,3263.5,15.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765414341593,0.00377588,3264.1,3264.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414341793,4.60467588,3264.1,3264.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414342697,0.00377588,3264.1,3264.0,14.91435]
["bitfinex-derivatives","ETHF0:USTF0",1765414342901,0.00377588,3264.1,3264.0,18.12215]
["bitfinex-derivatives","ETHF0:USTF0",1765414343208,4.60467588,3264.1,3264.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414343499,11.61817588,3264.1,3264.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414344002,4.60467588,3264.1,3264.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414344196,8.98037588,3264.1,3264.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414344698,0.00377588,3264.1,3264.0,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1765414344901,0.00377588,3264.1,3264.0,12.12215]
["bitfinex-derivatives","ETHF0:USTF0",1765414345098,0.00459031,3264.3,3264.2,8.91434]
["bitfinex-derivatives","ETHF0:USTF0",1765414345301,3.2078,3265.0,3264.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765414345492,3.2078,3265.0,3264.9,10.39711]
["bitfinex-derivatives","ETHF0:USTF0",1765414346300,3.21011423,3265.0,3264.9,10.3992893]
["bitfinex-derivatives","ETHF0:USTF0",1765414346703,0.00231423,3265.0,3264.9,13.6070893]
["bitfinex-derivatives","ETHF0:USTF0",1765414347501,0.00231423,3265.0,3264.9,3.3630893]
["bitfinex-derivatives","ETHF0:USTF0",1765414348099,0.00231423,3265.0,3264.9,0.1552893]
["bitfinex-derivatives","ETHF0:USTF0",1765414348900,0.00231423,3265.0,3264.9,4.4066893]
["bitfinex-derivatives","ETHF0:USTF0",1765414349104,0.00231423,3265.0,3264.9,8.7899893]
["bitfinex-derivatives","ETHF0:USTF0",1765414351196,4.26601423,3265.0,3264.9,0.1552893]
["bitfinex-derivatives","ETHF0:USTF0",1765414352602,8.32151423,3265.0,3264.9,0.1552893]
["bitfinex-derivatives","ETHF0:USTF0",1765414354905,8.3192,3264.7,3264.6,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765414355209,8.3192,3264.2,3264.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765414356004,8.3192,3264.2,3264.1,0.15474658]
["bitfinex-derivatives","ETHF0:USTF0",1765414358705,9.24899959,3264.2,3264.1,0.15474658]
["bitfinex-derivatives","ETHF0:USTF0",1765414359814,10.4307,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414360014,8.3192,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414360817,8.3192,3263.0,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765414361009,4.2637,3263.0,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765414361213,8.3192,3263.0,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765414361416,4.2637,3263.0,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765414363422,2.1115,3263.4,3263.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765414363919,2.1115,3263.4,3263.1,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765414364123,0.00459031,3263.5,3263.4,8.66988]
["bitfinex-derivatives","ETHF0:USTF0",1765414364315,0.00459031,3263.5,3263.4,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765414364316,8.32379031,3263.5,3263.4,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765414370224,4.2637,3262.7,3262.4,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1765414370423,4.2659096,3262.7,3262.4,12.48843875]
["bitfinex-derivatives","ETHF0:USTF0",1765414370820,8.3214096,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765414371322,0.0022096,3262.7,3262.6,11.87772]
["bitfinex-derivatives","ETHF0:USTF0",1765414371719,3.2078,3263.3,3263.2,4.28659]
["bitfinex-derivatives","ETHF0:USTF0",1765414372030,3.2078,3263.3,3263.2,8.66989]
["bitfinex-derivatives","ETHF0:USTF0",1765414372823,3.21161684,3263.3,3263.2,8.66989]
["bitfinex-derivatives","ETHF0:USTF0",1765414374713,3.2078,3263.8,3263.2,8.66989]
["bitfinex-derivatives","ETHF0:USTF0",1765414374920,3.2078,3263.8,3263.4,14.20318]
["bitfinex-derivatives","ETHF0:USTF0",1765414376029,0.00712866,3263.5,3263.4,14.20318]
["bitfinex-derivatives","ETHF0:USTF0",1765414377531,8.13116053,3265.2,3264.1,8.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765414377532,3.2078,3264.2,3264.1,8.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765414377836,3.2078,3265.1,3264.8,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765414378024,3.2078,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765414378219,3.2078,3265.1,3265.0,4.28651]
["bitfinex-derivatives","ETHF0:USTF0",1765414378429,3.2078,3265.1,3265.0,8.23501]
["bitfinex-derivatives","ETHF0:USTF0",1765414378629,3.2078,3266.1,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765414378818,2.50123846,3265.8,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765414379019,3.2078,3265.7,3265.4,0.15633596]
["bitfinex-derivatives","ETHF0:USTF0",1765414379224,3.7355,3265.5,3265.4,0.15633596]
["bitfinex-derivatives","ETHF0:USTF0",1765414379530,7.7095,3265.5,3265.4,0.00324596]
["bitfinex-derivatives","ETHF0:USTF0",1765414383431,7.7095,3264.8,3264.7,11.067]
["bitfinex-derivatives","ETHF0:USTF0",1765414383630,3.7355,3264.7,3264.6,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765414383930,3.2078,3265.0,3264.6,4.05443]
["bitfinex-derivatives","ETHF0:USTF0",1765414384133,3.7355,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765414384523,3.2078,3265.0,3264.9,8.00291]
["bitfinex-derivatives","ETHF0:USTF0",1765414384730,3.2078,3265.4,3265.3,8.00289]
["bitfinex-derivatives","ETHF0:USTF0",1765414385138,0.00243846,3265.8,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414385328,7.7095,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414385931,0.00243846,3265.8,3265.2,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1765414385932,0.00243846,3265.8,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414386136,0.00243846,3265.8,3265.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765414386335,0.00243846,3265.8,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414386336,3.73793846,3265.8,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414387138,3.853,3268.0,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765414387139,3.2078,3266.4,3266.3,8.00285]
["bitfinex-derivatives","ETHF0:USTF0",1765414387337,3.2078,3266.4,3266.3,20.48085]
["bitfinex-derivatives","ETHF0:USTF0",1765414387529,3.2078,3266.8,3266.7,8.00283]
["bitfinex-derivatives","ETHF0:USTF0",1765414387836,3.2078,3267.2,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765414388038,5.4173,3267.6,3267.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765414388336,3.20995109,3267.6,3267.5,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765414388537,0.00215109,3267.6,3267.5,11.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765414388733,3.2078,3268.0,3267.9,8.00277]
["bitfinex-derivatives","ETHF0:USTF0",1765414388931,3.2078,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414389147,3.2078,3268.7,3268.6,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765414389332,3.2078,3269.5,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765414389630,2.2129362,3269.4,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414389833,0.00802672,3269.4,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765414390138,7.7095,3268.8,3268.7,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765414390834,7.7095,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414391037,2.2095,3269.0,3267.1,40.80318961]
["bitfinex-derivatives","ETHF0:USTF0",1765414391038,3.7355,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414391230,7.7095,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414391436,7.7095,3267.9,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414391636,3.7355,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414391838,7.7095,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414392528,3.7355,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414392727,3.2078,3268.0,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414392932,7.7095,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414393531,7.7095,3267.2,3267.1,0.00778013]
["bitfinex-derivatives","ETHF0:USTF0",1765414393840,0.00459052,3267.5,3267.1,0.00778013]
["bitfinex-derivatives","ETHF0:USTF0",1765414395940,0.00459052,3267.5,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414396139,0.00459052,3267.5,3267.3,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765414396337,7.7095,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765414398246,3.21239052,3267.5,3267.4,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1765414398440,0.00459052,3267.5,3267.4,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1765414398638,0.00459052,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414398639,6.99939052,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414400645,3.51049052,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414400946,0.00459052,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414401150,0.00459052,3267.5,3267.4,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1765414401448,0.00459052,3267.5,3267.4,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1765414401752,3.51049052,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414402047,6.99939052,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765414402642,0.00459052,3267.5,3267.4,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1765414403650,3.2078,3268.5,3268.4,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1765414404042,3.2078,3269.3,3268.8,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765414404542,3.2078,3269.3,3268.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1765414405051,0.00802672,3269.4,3269.2,7.17091]
["bitfinex-derivatives","ETHF0:USTF0",1765414405444,0.00802672,3269.4,3269.3,7.49831]
["bitfinex-derivatives","ETHF0:USTF0",1765414405749,0.00802672,3269.4,3269.3,12.61491]
["bitfinex-derivatives","ETHF0:USTF0",1765414405750,7.00282672,3269.4,3269.3,12.61491]
["bitfinex-derivatives","ETHF0:USTF0",1765414406144,0.00802672,3269.4,3269.3,19.96031]
["bitfinex-derivatives","ETHF0:USTF0",1765414407043,1.01991539,3270.4,3269.9,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765414407241,1.01991539,3270.3,3269.9,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765414407447,1.01991539,3270.2,3269.9,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765414407643,1.01991539,3270.1,3270.0,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765414408152,1.023133,3270.1,3270.0,7.34844643]
["bitfinex-derivatives","ETHF0:USTF0",1765414408353,1.01648612,3270.1,3270.0,10.55624643]
["bitfinex-derivatives","ETHF0:USTF0",1765414408843,0.00321761,3270.1,3270.0,10.70911643]
["bitfinex-derivatives","ETHF0:USTF0",1765414409045,0.00321761,3270.1,3270.0,0.15591643]
["bitfinex-derivatives","ETHF0:USTF0",1765414409245,1.01103037,3270.1,3270.0,0.15591643]
["bitfinex-derivatives","ETHF0:USTF0",1765414409643,1.01103037,3270.1,3270.0,10.27741643]
["bitfinex-derivatives","ETHF0:USTF0",1765414409844,0.00321761,3270.1,3270.0,10.27741643]
["bitfinex-derivatives","ETHF0:USTF0",1765414410045,0.00459052,3270.4,3270.3,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765414410246,1.01217362,3270.4,3270.3,19.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765414410448,4.55107362,3270.4,3270.3,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1765414411055,4.55359934,3270.4,3270.3,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1765414411746,4.55359934,3270.4,3270.2,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414411747,3.5389,3270.3,3270.2,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414411950,1.0075831,3270.3,3270.2,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414412153,1.0075831,3270.3,3270.2,7.06656]
["bitfinex-derivatives","ETHF0:USTF0",1765414412751,0.00711624,3270.4,3270.3,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414413054,4.78469002,3271.2,3271.1,7.06652]
["bitfinex-derivatives","ETHF0:USTF0",1765414413252,2.10292024,3271.6,3271.5,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765414413455,3.2078,3271.7,3271.6,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765414413456,1.57500355,3271.7,3271.6,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765414413647,1.57500355,3272.3,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414413847,0.00223209,3272.3,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414414047,7.0631,3271.9,3271.8,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765414414546,8.63814376,3271.9,3271.8,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765414414747,7.0631,3271.9,3271.8,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765414415058,2.0725,3271.8,3271.0,3.36062]
["bitfinex-derivatives","ETHF0:USTF0",1765414415259,1.57484032,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414415450,1.57484032,3271.7,3271.1,5.40291175]
["bitfinex-derivatives","ETHF0:USTF0",1765414415651,1.57484032,3271.9,3271.7,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765414415943,1.57484032,3272.0,3271.8,12.60379]
["bitfinex-derivatives","ETHF0:USTF0",1765414416348,1.57484032,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414416550,1.57707241,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414416753,0.00223209,3272.3,3272.2,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765414418556,0.00223209,3272.3,3272.2,12.59977]
["bitfinex-derivatives","ETHF0:USTF0",1765414418762,0.00223209,3272.3,3272.2,19.51347]
["bitfinex-derivatives","ETHF0:USTF0",1765414419165,0.00223209,3272.3,3272.2,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1765414419364,0.00223209,3272.3,3272.2,16.02647]
["bitfinex-derivatives","ETHF0:USTF0",1765414420368,0.00223209,3272.3,3272.2,12.59877]
["bitfinex-derivatives","ETHF0:USTF0",1765414420859,0.00223209,3272.3,3272.2,16.02647]
["bitfinex-derivatives","ETHF0:USTF0",1765414421054,0.00223209,3272.3,3272.2,19.51247]
["bitfinex-derivatives","ETHF0:USTF0",1765414421761,0.00223209,3272.3,3272.2,16.02647]
["bitfinex-derivatives","ETHF0:USTF0",1765414421970,0.00223209,3272.3,3272.2,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1765414422268,7.0631,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414422461,7.0631,3272.0,3271.5,9.65439052]
["bitfinex-derivatives","ETHF0:USTF0",1765414422863,7.0631,3271.6,3271.5,0.15739052]
["bitfinex-derivatives","ETHF0:USTF0",1765414423263,2.0725,3271.8,3271.5,0.15739052]
["bitfinex-derivatives","ETHF0:USTF0",1765414423570,7.0631,3271.6,3271.5,0.15739052]
["bitfinex-derivatives","ETHF0:USTF0",1765414424758,2.0725,3271.8,3271.5,0.15739052]
["bitfinex-derivatives","ETHF0:USTF0",1765414424965,7.0631,3271.6,3271.5,0.15739052]
["bitfinex-derivatives","ETHF0:USTF0",1765414425162,7.97826573,3271.6,3271.5,0.15739052]
["bitfinex-derivatives","ETHF0:USTF0",1765414425367,0.91516573,3271.6,3271.5,0.15739052]
["bitfinex-derivatives","ETHF0:USTF0",1765414425563,4.45406573,3271.6,3271.5,0.15739052]
["bitfinex-derivatives","ETHF0:USTF0",1765414425767,0.91516573,3271.6,3271.5,3.58509052]
["bitfinex-derivatives","ETHF0:USTF0",1765414426065,7.0631,3271.6,3271.5,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765414426271,2.0725,3271.8,3271.5,0.15739052]
["bitfinex-derivatives","ETHF0:USTF0",1765414426472,3.5389,3271.6,3271.5,0.15739052]
["bitfinex-derivatives","ETHF0:USTF0",1765414426663,2.0725,3271.8,3271.5,0.15739052]
["bitfinex-derivatives","ETHF0:USTF0",1765414426863,0.00223209,3272.3,3271.6,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765414427064,0.91228411,3272.2,3271.7,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765414427363,0.91228411,3272.1,3272.0,7.06648]
["bitfinex-derivatives","ETHF0:USTF0",1765414427565,4.45118411,3272.1,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414427759,7.97053155,3272.1,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414428164,7.0631,3272.1,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414428369,7.97120244,3272.1,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414428671,0.90810244,3272.1,3272.0,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1765414428865,7.97120244,3272.1,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414430565,0.90810244,3272.1,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414430762,0.90810244,3272.1,3272.0,7.06648]
["bitfinex-derivatives","ETHF0:USTF0",1765414430965,0.00223209,3272.3,3272.2,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1765414431268,0.91244146,3272.3,3272.2,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1765414431870,0.91244146,3272.3,3272.2,7.06647]
["bitfinex-derivatives","ETHF0:USTF0",1765414432268,0.91244146,3272.3,3272.2,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765414432571,7.97554146,3272.3,3272.2,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765414433266,7.0631,3272.2,3272.1,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1765414433566,7.97330937,3272.2,3272.1,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1765414433864,6.03487421,3272.2,3272.1,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1765414434266,0.91020937,3272.2,3272.1,19.50247]
["bitfinex-derivatives","ETHF0:USTF0",1765414434465,0.91020937,3272.2,3272.1,12.58877]
["bitfinex-derivatives","ETHF0:USTF0",1765414434663,7.97330937,3272.2,3272.1,12.58877]
["bitfinex-derivatives","ETHF0:USTF0",1765414435267,0.91020937,3272.2,3272.1,16.01647]
["bitfinex-derivatives","ETHF0:USTF0",1765414435469,2.49912089,3272.2,3272.1,16.01647]
["bitfinex-derivatives","ETHF0:USTF0",1765414435767,7.97330937,3272.2,3272.1,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765414436673,9.1356,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414436873,10.04580937,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414437070,7.0631,3271.7,3271.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765414437275,9.5637815,3271.7,3271.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765414437568,9.5637815,3271.7,3271.5,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765414437569,7.0631,3271.6,3271.5,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765414437774,7.0631,3271.3,3271.1,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1765414437973,9.83970937,3271.2,3271.1,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1765414438664,0.91020937,3271.2,3271.1,11.06192]
["bitfinex-derivatives","ETHF0:USTF0",1765414438971,7.32360937,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765414439164,9.18360937,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765414440562,6.4134,3270.9,3270.8,3.21239052]
["bitfinex-derivatives","ETHF0:USTF0",1765414440765,7.32360937,3270.9,3270.8,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765414440970,0.91020937,3270.9,3270.8,6.62383052]
["bitfinex-derivatives","ETHF0:USTF0",1765414441173,0.91020937,3270.9,3270.8,9.89733052]
["bitfinex-derivatives","ETHF0:USTF0",1765414441672,1.59020097,3271.6,3271.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765414441673,3.2269,3271.6,3271.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765414441872,7.31108843,3271.6,3271.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765414443177,4.12458843,3271.6,3271.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765414443372,0.89768843,3271.6,3271.5,19.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765414443563,3.21003209,3272.3,3271.9,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414443874,3.2269,3272.1,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414444071,7.31160294,3272.1,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414444275,0.89820294,3272.1,3272.0,9.89268]
["bitfinex-derivatives","ETHF0:USTF0",1765414444471,0.00223209,3272.3,3272.0,9.89268]
["bitfinex-derivatives","ETHF0:USTF0",1765414444472,0.00223209,3272.3,3272.2,6.68487]
["bitfinex-derivatives","ETHF0:USTF0",1765414444672,0.00459052,3272.5,3272.4,8.68196]
["bitfinex-derivatives","ETHF0:USTF0",1765414444879,0.00459052,3272.5,3272.4,13.66599931]
["bitfinex-derivatives","ETHF0:USTF0",1765414445274,1.86,3273.6,3273.5,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1765414445472,0.89636446,3273.6,3273.5,15.84231]
["bitfinex-derivatives","ETHF0:USTF0",1765414445777,0.89943236,3273.6,3273.5,15.84535567]
["bitfinex-derivatives","ETHF0:USTF0",1765414445980,0.0030679,3273.6,3273.5,19.11885567]
["bitfinex-derivatives","ETHF0:USTF0",1765414446174,6.65800097,3274.8,3273.5,15.9220245]
["bitfinex-derivatives","ETHF0:USTF0",1765414446370,0.00458308,3273.9,3273.8,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765414446570,0.00458308,3273.9,3273.8,9.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765414446783,1.86,3275.3,3273.8,9.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765414446784,0.9000039,3274.7,3274.6,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765414446970,3.2269,3274.7,3274.6,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1765414447169,3.23028456,3274.7,3274.6,15.79046]
["bitfinex-derivatives","ETHF0:USTF0",1765414447375,6.41678456,3274.7,3274.6,3.36046]
["bitfinex-derivatives","ETHF0:USTF0",1765414447573,6.41678456,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414447574,6.4134,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414447876,6.4134,3274.2,3273.7,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765414448097,0.00458308,3274.5,3273.7,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765414448283,0.89825654,3274.4,3274.3,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765414448577,0.00458308,3274.5,3274.4,3.41127]
["bitfinex-derivatives","ETHF0:USTF0",1765414448774,0.00458308,3274.5,3274.4,6.68477]
["bitfinex-derivatives","ETHF0:USTF0",1765414449175,0.00458308,3274.5,3274.4,20.88800931]
["bitfinex-derivatives","ETHF0:USTF0",1765414449376,0.00338456,3274.7,3274.6,6.68476]
["bitfinex-derivatives","ETHF0:USTF0",1765414449682,0.00338456,3274.7,3274.6,8.68786]
["bitfinex-derivatives","ETHF0:USTF0",1765414451180,0.00458308,3275.0,3274.9,6.39724]
["bitfinex-derivatives","ETHF0:USTF0",1765414451476,3.2078,3276.6,3275.9,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414451680,3.0831,3276.0,3275.9,12.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765414452073,8.2158,3276.0,3275.9,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414452273,3.08662821,3276.0,3275.9,0.15574847]
["bitfinex-derivatives","ETHF0:USTF0",1765414452485,8.21932821,3276.0,3275.9,0.15574847]
["bitfinex-derivatives","ETHF0:USTF0",1765414452672,8.21932821,3276.0,3275.9,0.00314847]
["bitfinex-derivatives","ETHF0:USTF0",1765414452872,6.2858,3275.7,3275.6,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765414453575,3.0831,3275.7,3275.6,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765414453780,3.0831,3275.8,3275.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414453977,6.2858,3275.8,3275.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414454177,5.14132821,3276.0,3275.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414454375,6.2858,3275.8,3275.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414454579,6.2858,3275.7,3275.6,0.00688505]
["bitfinex-derivatives","ETHF0:USTF0",1765414454772,3.0831,3275.7,3275.6,0.00688505]
["bitfinex-derivatives","ETHF0:USTF0",1765414454976,6.2858,3275.7,3275.6,0.00688505]
["bitfinex-derivatives","ETHF0:USTF0",1765414456484,6.2858,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414456682,6.2858,3274.8,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414457576,6.2858,3274.8,3274.7,0.15603693]
["bitfinex-derivatives","ETHF0:USTF0",1765414458382,12.2858,3274.8,3274.7,0.00338693]
["bitfinex-derivatives","ETHF0:USTF0",1765414458788,6.2858,3274.8,3274.7,0.00338693]
["bitfinex-derivatives","ETHF0:USTF0",1765414458986,1.93,3275.3,3274.7,0.00338693]
["bitfinex-derivatives","ETHF0:USTF0",1765414459281,1.93,3275.3,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414459485,5.0131,3275.3,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414459686,3.2078,3275.8,3275.3,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414459886,3.0831,3275.4,3275.3,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414460084,3.2078,3275.8,3275.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414460388,0.00295052,3276.3,3275.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414460682,0.00295052,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414460683,0.00352821,3276.0,3275.9,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414460888,0.00352821,3276.0,3275.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765414461284,0.00352821,3276.0,3275.9,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414461491,1.93352821,3276.0,3275.9,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414462084,1.93352821,3276.0,3275.6,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1765414463188,1.93352821,3276.0,3275.6,12.56861]
["bitfinex-derivatives","ETHF0:USTF0",1765414463393,1.93352821,3276.0,3275.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414463587,0.00352821,3276.0,3275.9,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414464284,0.00352821,3276.0,3275.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765414464684,1.93352821,3276.0,3275.6,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1765414465080,1.01797416,3275.9,3275.6,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1765414465290,1.93352821,3276.0,3275.6,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1765414465893,1.01817889,3275.9,3275.6,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1765414466091,1.93352821,3276.0,3275.6,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1765414466386,3.2078,3275.7,3275.3,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414467093,1.01835025,3275.6,3275.3,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414467281,3.2078,3275.7,3275.3,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414467485,1.0190612,3275.6,3275.3,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414467687,3.2078,3275.7,3275.4,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414468083,1.01910044,3275.6,3275.4,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414468291,1.01910044,3275.5,3275.4,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414468993,7.10540044,3275.5,3275.4,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414469587,6.98100044,3275.5,3275.4,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414470193,1.93352821,3276.0,3275.6,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414470388,5.9619,3275.7,3275.6,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414470587,6.98343958,3275.7,3275.6,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414471191,5.9619,3275.1,3275.0,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414471895,6.98446168,3275.1,3275.0,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414472285,5.9619,3275.1,3275.0,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414472491,3.98299441,3275.1,3275.0,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414472687,3.98299441,3275.1,3275.0,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1765414472688,1.02429441,3275.1,3275.0,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1765414472989,6.98619151,3275.1,3275.0,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414473388,3.52372918,3276.0,3275.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1765414473588,1.02631487,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414473783,1.02631487,3275.8,3275.5,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414473983,1.02631487,3275.7,3275.6,3.20351]
["bitfinex-derivatives","ETHF0:USTF0",1765414474185,1.02631487,3275.7,3275.6,6.24871]
["bitfinex-derivatives","ETHF0:USTF0",1765414474385,0.00295052,3276.3,3275.6,6.24871]
["bitfinex-derivatives","ETHF0:USTF0",1765414474386,0.00295052,3276.3,3276.2,6.24868]
["bitfinex-derivatives","ETHF0:USTF0",1765414474588,1.59020097,3277.7,3276.2,4.98403931]
["bitfinex-derivatives","ETHF0:USTF0",1765414474799,3.2078,3277.8,3277.4,1.77623931]
["bitfinex-derivatives","ETHF0:USTF0",1765414475091,3.2078,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414475292,4.79800097,3278.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414475484,3.2111422,3278.6,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414475691,0.00455884,3278.4,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414476295,0.00455884,3278.4,3278.2,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414476693,0.00455884,3278.4,3277.7,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414477396,1.7384,3278.1,3277.7,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414477589,3.2078,3277.8,3277.7,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414477784,4.79800097,3277.8,3277.7,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414477992,4.79800097,3277.8,3277.5,0.0026134]
["bitfinex-derivatives","ETHF0:USTF0",1765414478390,1.5885213,3277.6,3277.5,0.0026134]
["bitfinex-derivatives","ETHF0:USTF0",1765414478700,1.7384,3277.4,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414478892,1.58846443,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414479194,1.58846443,3276.8,3276.4,3.21237582]
["bitfinex-derivatives","ETHF0:USTF0",1765414479491,3.32686443,3276.8,3276.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414479694,4.79626443,3276.7,3276.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414479998,3.2078,3276.7,3276.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414480192,1.58846443,3276.6,3276.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414480595,0.0033422,3278.6,3276.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765414480899,0.00455884,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414481205,0.00455884,3278.4,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414481391,9.15520749,3278.3,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414481795,9.15520749,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414482100,0.00455884,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414482303,9.15520749,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414482695,1.25947058,3281.2,3278.2,14.35668555]
["bitfinex-derivatives","ETHF0:USTF0",1765414482895,0.1957,3279.8,3279.6,1.77623931]
["bitfinex-derivatives","ETHF0:USTF0",1765414483197,1.25947058,3281.2,3279.6,1.77623931]
["bitfinex-derivatives","ETHF0:USTF0",1765414483399,9.15520749,3279.9,3279.8,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765414483795,9.35312819,3279.9,3279.8,0.15562384]
["bitfinex-derivatives","ETHF0:USTF0",1765414483999,9.35312819,3279.9,3279.8,3.36342384]
["bitfinex-derivatives","ETHF0:USTF0",1765414484196,9.15742819,3279.9,3279.8,5.13966315]
["bitfinex-derivatives","ETHF0:USTF0",1765414484396,0.0022207,3279.9,3279.8,5.13966315]
["bitfinex-derivatives","ETHF0:USTF0",1765414484898,0.0022207,3279.9,3279.8,3.36342384]
["bitfinex-derivatives","ETHF0:USTF0",1765414486497,9.35312819,3279.9,3279.8,3.36342384]
["bitfinex-derivatives","ETHF0:USTF0",1765414487698,9.35312819,3279.9,3279.8,3.21101384]
["bitfinex-derivatives","ETHF0:USTF0",1765414488397,9.15742819,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414488797,0.1957,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414488992,0.1957,3279.6,3279.2,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765414489197,3.2078,3279.7,3279.2,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765414489398,0.1957,3279.3,3279.2,0.15472662]
["bitfinex-derivatives","ETHF0:USTF0",1765414490206,3.2078,3279.7,3279.6,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765414490405,9.15742819,3279.9,3279.6,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765414491002,0.1957,3279.7,3279.6,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765414492102,0.0022207,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414492305,0.0022207,3279.9,3279.8,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765414492505,0.00457582,3280.2,3280.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765414492705,0.00457582,3280.2,3280.1,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765414493309,9.35548331,3280.2,3280.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765414493505,9.35884073,3280.2,3280.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765414493911,9.35884073,3280.2,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414494103,9.16314073,3280.2,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414494812,9.16314073,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414495107,0.00793324,3280.2,3280.1,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765414495311,9.35884073,3280.2,3280.1,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765414496103,9.35884073,3280.2,3280.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765414496299,9.16314073,3280.2,3280.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765414496505,9.16314073,3280.2,3280.1,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765414497106,0.00793324,3280.2,3280.1,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765414497714,3.2078,3281.5,3280.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765414498017,3.2078,3282.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414498212,11.51477795,3283.0,3282.1,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1765414498412,9.15520749,3282.2,3280.7,2.40763471]
["bitfinex-derivatives","ETHF0:USTF0",1765414498618,12.36300749,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414498817,2.3466,3281.6,3281.5,0.15690582]
["bitfinex-derivatives","ETHF0:USTF0",1765414499114,3.22273786,3281.6,3280.6,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765414499315,3.2078,3281.3,3280.6,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765414499616,0.1957,3280.9,3280.6,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765414499817,3.2078,3281.3,3280.7,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765414500219,0.1957,3280.8,3280.7,0.16043887]
["bitfinex-derivatives","ETHF0:USTF0",1765414500416,3.2078,3281.3,3280.7,0.16043887]
["bitfinex-derivatives","ETHF0:USTF0",1765414500808,5.7501,3280.8,3279.9,3.36021]
["bitfinex-derivatives","ETHF0:USTF0",1765414501010,5.5544,3280.8,3280.4,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765414501820,0.1957,3280.5,3280.4,0.15628713]
["bitfinex-derivatives","ETHF0:USTF0",1765414502725,0.1957,3280.5,3280.4,0.00389713]
["bitfinex-derivatives","ETHF0:USTF0",1765414502914,1.07393072,3280.5,3280.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414503227,3.2078,3280.4,3279.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765414503518,2.3466,3280.0,3279.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765414503910,0.1957,3279.7,3279.6,0.15465391]
["bitfinex-derivatives","ETHF0:USTF0",1765414504113,0.00284419,3279.7,3279.6,0.15465391]
["bitfinex-derivatives","ETHF0:USTF0",1765414504313,9.15805168,3279.7,3279.6,0.15465391]
["bitfinex-derivatives","ETHF0:USTF0",1765414504918,9.35375168,3279.7,3279.6,0.15465391]
["bitfinex-derivatives","ETHF0:USTF0",1765414505519,9.35375168,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414505715,9.35375168,3279.7,3279.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414505716,9.15805168,3279.7,3279.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414506223,0.1957,3279.4,3279.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414506621,2.3466,3279.2,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414506827,5.5544,3279.2,3278.9,0.15561643]
["bitfinex-derivatives","ETHF0:USTF0",1765414507019,0.1957,3279.0,3278.9,0.15561643]
["bitfinex-derivatives","ETHF0:USTF0",1765414507218,2.3466,3278.4,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414507421,12.36300749,3278.2,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414507722,9.15520749,3278.2,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414508024,12.36300749,3278.2,3277.9,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414508219,12.36300749,3278.2,3277.9,0.00820557]
["bitfinex-derivatives","ETHF0:USTF0",1765414508416,12.36300749,3278.2,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414509526,12.36300749,3278.2,3277.9,0.00820557]
["bitfinex-derivatives","ETHF0:USTF0",1765414509527,12.55870749,3278.2,3277.9,0.00820557]
["bitfinex-derivatives","ETHF0:USTF0",1765414509823,3.2078,3278.2,3277.1,2.0553862]
["bitfinex-derivatives","ETHF0:USTF0",1765414510023,12.36300749,3277.8,3277.5,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1765414510724,12.36300749,3277.8,3277.5,0.15609309]
["bitfinex-derivatives","ETHF0:USTF0",1765414511423,3.21237582,3278.6,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414511619,3.21237582,3278.6,3278.5,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414511820,3.2078,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414512326,12.36300749,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414513225,12.36300749,3279.0,3278.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414513226,12.55870749,3279.0,3278.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414513428,12.36300749,3279.0,3278.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414513822,0.1957,3278.7,3278.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414515130,0.1957,3278.7,3278.6,0.15704582]
["bitfinex-derivatives","ETHF0:USTF0",1765414515330,12.36300749,3279.0,3278.6,0.15704582]
["bitfinex-derivatives","ETHF0:USTF0",1765414515520,0.1957,3278.7,3278.6,0.15704582]
["bitfinex-derivatives","ETHF0:USTF0",1765414515923,12.36300749,3279.0,3278.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414516230,0.1957,3278.9,3278.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414516530,12.36300749,3279.0,3278.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414517126,0.1957,3278.9,3278.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414517326,0.1957,3278.9,3278.7,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414517729,0.1957,3278.9,3278.8,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414520324,2.4456,3278.8,3278.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1765414520722,0.1957,3278.7,3277.9,2.0553862]
["bitfinex-derivatives","ETHF0:USTF0",1765414520928,3.2078,3278.3,3277.8,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1765414521226,0.1957,3277.7,3277.1,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1765414521426,0.1957,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414521628,3.2078,3277.9,3277.3,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765414521928,0.1957,3277.6,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414522133,3.2078,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414522336,0.1957,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414522527,3.2078,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414522727,0.1957,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414522931,0.00328035,3276.9,3276.7,3.20913644]
["bitfinex-derivatives","ETHF0:USTF0",1765414523637,0.1957,3276.8,3276.7,3.20913644]
["bitfinex-derivatives","ETHF0:USTF0",1765414523933,0.1957,3276.8,3276.7,0.15389644]
["bitfinex-derivatives","ETHF0:USTF0",1765414524530,0.1957,3276.8,3275.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1765414524531,2.4456,3276.7,3275.9,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765414525030,3.2078,3276.5,3275.9,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765414525333,3.2078,3276.5,3276.0,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414527131,2.4456,3276.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414527337,3.2078,3276.1,3276.0,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414527828,12.55870749,3276.1,3276.0,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414528936,20.51560749,3276.1,3276.0,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414530438,17.30780749,3276.1,3276.0,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414531640,9.35090749,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414531833,9.15520749,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414532430,3.2078,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414532431,3.2078,3276.2,3276.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765414532635,3.2078,3276.6,3276.5,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765414532935,3.2078,3276.6,3276.5,8.02207]
["bitfinex-derivatives","ETHF0:USTF0",1765414533135,3.4035,3276.6,3276.5,8.02207]
["bitfinex-derivatives","ETHF0:USTF0",1765414533438,3.4035,3276.6,3276.5,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765414533439,12.55870749,3276.6,3276.5,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765414533636,3.4035,3276.6,3276.5,8.02207]
["bitfinex-derivatives","ETHF0:USTF0",1765414533942,16.56910749,3276.6,3276.5,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765414534137,12.55870749,3276.6,3276.5,8.02207]
["bitfinex-derivatives","ETHF0:USTF0",1765414535341,9.35090749,3276.6,3276.5,8.02207]
["bitfinex-derivatives","ETHF0:USTF0",1765414536739,3.2078,3277.4,3277.3,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765414537047,7.2182,3277.4,3277.3,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765414537344,8.0777,3277.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414537842,8.07995239,3277.1,3276.7,3.21108035]
["bitfinex-derivatives","ETHF0:USTF0",1765414538143,8.07995239,3277.1,3276.7,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1765414538547,8.07995239,3277.1,3277.0,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1765414539838,8.07995239,3277.1,3276.7,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1765414539839,8.0777,3276.8,3276.7,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1765414540042,8.0777,3276.4,3276.3,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1765414540238,10.0037,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414540447,10.0037,3276.0,3275.7,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414540654,10.0037,3276.0,3275.9,10.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765414540945,8.0777,3276.0,3275.9,10.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765414541340,3.07888459,3276.4,3276.3,8.02208]
["bitfinex-derivatives","ETHF0:USTF0",1765414541540,0.00225239,3277.1,3277.0,8.02205]
["bitfinex-derivatives","ETHF0:USTF0",1765414541839,2.10108989,3279.6,3277.0,8.02205]
["bitfinex-derivatives","ETHF0:USTF0",1765414541840,2.2877,3278.1,3277.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765414542043,3.2078,3278.0,3277.0,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1765414542248,3.2078,3278.0,3277.4,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1765414542538,3.2078,3277.6,3277.4,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1765414542743,3.2078,3277.6,3277.4,0.15477239]
["bitfinex-derivatives","ETHF0:USTF0",1765414544238,3.2078,3277.6,3277.5,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1765414544437,3.2078,3277.6,3277.4,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1765414544636,3.2078,3277.6,3277.5,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1765414545342,2.2877,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414545550,3.2078,3277.0,3276.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414545839,3.2078,3277.0,3276.9,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1765414546144,5.4955,3277.4,3277.2,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765414546344,8.0777,3277.3,3277.2,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765414547952,4.0104,3277.3,3277.2,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765414548650,8.0777,3276.6,3274.6,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765414548855,0.00457582,3275.9,3275.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414549055,0.00457582,3275.9,3275.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414551452,0.00457582,3275.9,3275.8,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765414551646,0.00457582,3275.9,3275.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414551846,8.08227582,3275.9,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414552044,3.2078,3275.7,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414552247,3.21002858,3275.7,3275.6,8.02211]
["bitfinex-derivatives","ETHF0:USTF0",1765414552752,3.21002858,3275.7,3274.6,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765414552753,11.28772858,3275.7,3274.6,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765414552958,3.21002858,3275.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414553250,3.2078,3275.2,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414554152,3.2078,3275.2,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414558756,11.4949,3275.2,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414559662,3.2078,3275.2,3275.1,4.20303]
["bitfinex-derivatives","ETHF0:USTF0",1765414560065,7.455,3275.2,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414560264,11.7317,3275.2,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414561064,11.7317,3275.2,3274.6,5.2631862]
["bitfinex-derivatives","ETHF0:USTF0",1765414561272,3.2078,3274.8,3274.4,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1765414561769,11.7317,3274.8,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414561966,7.455,3274.8,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414562166,3.2078,3274.8,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414562868,4.2472,3275.0,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414563063,8.5239,3275.0,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414563664,4.2472,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765414563859,8.5239,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765414565269,7.455,3274.7,3274.6,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765414565572,3.2078,3275.2,3274.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414565874,3.2078,3275.2,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414566674,3.2078,3275.2,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414566869,7.455,3275.2,3275.1,1.92485156]
["bitfinex-derivatives","ETHF0:USTF0",1765414567173,11.7317,3275.2,3275.1,1.92485156]
["bitfinex-derivatives","ETHF0:USTF0",1765414568067,7.455,3275.2,3275.1,1.92485156]
["bitfinex-derivatives","ETHF0:USTF0",1765414568271,3.2078,3275.2,3275.1,5.97525156]
["bitfinex-derivatives","ETHF0:USTF0",1765414568574,3.2078,3275.2,3275.1,1.92485156]
["bitfinex-derivatives","ETHF0:USTF0",1765414568773,7.455,3275.2,3275.1,1.92485156]
["bitfinex-derivatives","ETHF0:USTF0",1765414569076,0.00222858,3275.7,3275.6,8.19721]
["bitfinex-derivatives","ETHF0:USTF0",1765414569270,8.52612858,3275.7,3275.6,1.92483156]
["bitfinex-derivatives","ETHF0:USTF0",1765414569669,8.5239,3275.6,3275.5,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414570865,8.5239,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414571071,8.5239,3274.9,3274.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414572175,3.21002858,3275.7,3274.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765414572371,3.21002858,3275.7,3275.6,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414572571,8.52612858,3275.7,3275.6,3.36041]
["bitfinex-derivatives","ETHF0:USTF0",1765414572874,8.5239,3274.9,3274.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414574571,0.00222858,3275.7,3274.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765414574572,3.2078,3275.6,3274.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765414575079,8.7421,3275.3,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414577078,4.215,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414577974,4.215,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414578166,4.215,3275.1,3274.9,1.77222156]
["bitfinex-derivatives","ETHF0:USTF0",1765414578371,4.215,3275.2,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414578772,8.7421,3275.2,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414579081,8.7421,3275.2,3275.1,3.36043]
["bitfinex-derivatives","ETHF0:USTF0",1765414579578,3.2078,3275.6,3275.5,4.41182]
["bitfinex-derivatives","ETHF0:USTF0",1765414579778,11.9499,3275.6,3275.5,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414580079,8.7421,3275.6,3275.5,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414580583,4.215,3275.6,3275.5,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414580776,8.7421,3275.6,3275.5,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765414587890,4.215,3274.3,3274.2,2.56418]
["bitfinex-derivatives","ETHF0:USTF0",1765414588190,8.7421,3274.3,3274.2,3.36048]
["bitfinex-derivatives","ETHF0:USTF0",1765414588986,3.2078,3274.9,3274.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765414589183,4.2664,3274.5,3274.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765414589385,3.2078,3274.9,3274.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1765414589690,4.2664,3275.3,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414590082,8.6502,3275.3,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414590288,4.2664,3275.3,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414590496,8.6502,3275.3,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414596295,4.2664,3274.3,3274.2,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765414596494,11.858,3274.9,3274.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414597599,8.6502,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765414598396,4.2664,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765414600101,3.2078,3274.9,3274.1,4.54868]
["bitfinex-derivatives","ETHF0:USTF0",1765414600296,4.2664,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765414600601,8.6502,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765414602898,3.2078,3274.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414602899,8.6502,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414604396,8.65477582,3273.8,3273.7,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765414606894,11.86257582,3273.8,3273.7,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765414607294,8.6502,3273.1,3273.0,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765414607499,8.65258949,3273.1,3273.0,3.21015335]
["bitfinex-derivatives","ETHF0:USTF0",1765414607705,11.86257582,3273.8,3273.7,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765414608702,11.86558548,3273.8,3273.7,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765414609099,8.6502,3273.1,3273.0,2.64065335]
["bitfinex-derivatives","ETHF0:USTF0",1765414609301,8.6502,3273.1,3273.0,0.09907905]
["bitfinex-derivatives","ETHF0:USTF0",1765414609598,3.2078,3273.4,3272.5,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1765414609804,8.6502,3272.6,3272.5,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1765414610398,8.6502,3272.6,3272.5,0.15514949]
["bitfinex-derivatives","ETHF0:USTF0",1765414610603,8.6502,3273.1,3273.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1765414610803,8.6502,3273.1,3273.0,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1765414611204,4.2664,3273.1,3273.0,7.18703]
["bitfinex-derivatives","ETHF0:USTF0",1765414611407,8.6502,3273.5,3273.4,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1765414613211,8.6502,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414613412,8.6502,3272.8,3272.7,3.36055]
["bitfinex-derivatives","ETHF0:USTF0",1765414614310,8.6502,3272.8,3272.7,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765414614514,11.858,3272.8,3272.7,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765414618914,7.6953,3272.0,3271.5,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765414619115,7.6953,3271.3,3271.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765414619512,3.2078,3271.5,3271.2,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765414619714,3.8846,3271.4,3271.3,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765414619911,3.8870906,3271.4,3271.3,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765414620215,0.0024906,3271.4,3271.3,7.79561]
["bitfinex-derivatives","ETHF0:USTF0",1765414620513,3.8870906,3271.4,3271.3,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1765414620718,3.8870906,3271.4,3271.3,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765414621120,7.6977906,3271.4,3271.3,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765414624418,0.0024906,3271.4,3271.3,9.56783156]
["bitfinex-derivatives","ETHF0:USTF0",1765414624615,3.8870906,3271.4,3271.3,9.56783156]
["bitfinex-derivatives","ETHF0:USTF0",1765414624817,7.6977906,3271.4,3271.3,5.80843156]
["bitfinex-derivatives","ETHF0:USTF0",1765414625210,3.2078,3272.0,3271.9,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765414625416,3.2078,3272.0,3271.9,7.79558]
["bitfinex-derivatives","ETHF0:USTF0",1765414626319,3.21086477,3272.0,3271.9,7.79558]
["bitfinex-derivatives","ETHF0:USTF0",1765414628427,0.00306477,3272.0,3271.9,15.86044765]
["bitfinex-derivatives","ETHF0:USTF0",1765414629730,3.2078,3272.5,3272.4,7.79556]
["bitfinex-derivatives","ETHF0:USTF0",1765414630721,3.21124885,3272.5,3272.4,7.79556]
["bitfinex-derivatives","ETHF0:USTF0",1765414632326,0.00344885,3272.5,3272.4,7.79556]
["bitfinex-derivatives","ETHF0:USTF0",1765414632723,0.00344885,3272.5,3272.4,11.00336]
["bitfinex-derivatives","ETHF0:USTF0",1765414633827,0.00344885,3272.5,3272.4,7.79556]
["bitfinex-derivatives","ETHF0:USTF0",1765414635736,0.00458288,3272.8,3272.7,7.79555]
["bitfinex-derivatives","ETHF0:USTF0",1765414636845,0.00696215,3272.8,3272.7,7.79555]
["bitfinex-derivatives","ETHF0:USTF0",1765414638935,3.2078,3274.0,3273.9,7.79549]
["bitfinex-derivatives","ETHF0:USTF0",1765414639124,3.8846,3274.3,3274.2,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1765414639326,3.8846,3274.3,3274.2,7.79547]
["bitfinex-derivatives","ETHF0:USTF0",1765414639527,7.6953,3274.7,3274.6,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765414639731,4.95768264,3274.7,3274.6,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1765414640035,10.90768288,3275.0,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414640338,10.91037321,3275.0,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414640636,3.89187321,3275.0,3274.9,7.79544]
["bitfinex-derivatives","ETHF0:USTF0",1765414640937,0.00727321,3275.0,3274.9,7.79544]
["bitfinex-derivatives","ETHF0:USTF0",1765414642541,9.96387321,3275.0,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414642845,7.72477321,3275.0,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414645139,9.73307321,3275.0,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414646142,7.6065,3274.4,3274.3,0.15725288]
["bitfinex-derivatives","ETHF0:USTF0",1765414647245,7.6065,3274.4,3274.3,0.15985463]
["bitfinex-derivatives","ETHF0:USTF0",1765414647844,2.1556,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414647845,7.6065,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414648347,7.6652,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414648940,7.6652,3273.9,3273.8,3.21028299]
["bitfinex-derivatives","ETHF0:USTF0",1765414649136,3.7736,3273.9,3273.8,7.04198299]
["bitfinex-derivatives","ETHF0:USTF0",1765414649646,3.2078,3274.6,3273.8,7.04198299]
["bitfinex-derivatives","ETHF0:USTF0",1765414649647,7.868,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765414654751,7.868,3273.9,3273.8,3.21028299]
["bitfinex-derivatives","ETHF0:USTF0",1765414655045,3.9764,3273.9,3273.8,7.04198299]
["bitfinex-derivatives","ETHF0:USTF0",1765414655546,2.2403,3274.5,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765414655755,7.868,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765414656058,3.9764,3274.2,3274.1,7.58618]
["bitfinex-derivatives","ETHF0:USTF0",1765414656247,7.868,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765414656448,3.9764,3274.2,3274.1,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1765414656650,3.9764,3274.2,3274.1,7.58618]
["bitfinex-derivatives","ETHF0:USTF0",1765414656951,7.868,3274.2,3274.1,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1765414657348,3.9764,3274.1,3274.0,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765414657554,3.9764,3274.1,3274.0,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765414657756,3.9764,3274.4,3274.3,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765414658249,3.9764,3274.4,3274.3,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765414658447,3.9764,3274.4,3274.3,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765414658645,7.868,3274.4,3274.3,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1765414659960,3.9764,3274.4,3274.3,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1765414660159,3.9764,3274.4,3274.3,7.58617]
["bitfinex-derivatives","ETHF0:USTF0",1765414660360,5.22337321,3275.0,3274.6,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1765414660361,7.868,3274.7,3274.6,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1765414660853,7.868,3274.7,3274.6,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765414664060,4.99137321,3275.0,3273.8,3.21028299]
["bitfinex-derivatives","ETHF0:USTF0",1765414664061,7.868,3273.9,3273.8,3.21028299]
["bitfinex-derivatives","ETHF0:USTF0",1765414664966,7.868,3273.9,3273.8,7.04198299]
["bitfinex-derivatives","ETHF0:USTF0",1765414665263,7.868,3274.4,3274.3,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765414665961,3.9764,3274.4,3274.3,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1765414666156,7.868,3274.4,3274.3,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1765414666364,7.868,3274.8,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414666871,7.868,3274.8,3274.7,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1765414667060,11.08307321,3275.0,3274.9,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1765414667456,11.08307321,3275.0,3274.9,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1765414667862,3.21507321,3275.0,3274.9,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1765414668066,7.19147321,3275.0,3274.9,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1765414668362,3.98367321,3275.0,3274.9,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1765414669263,0.00727321,3275.0,3274.9,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1765414670862,3.98367321,3275.0,3274.9,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1765414671471,0.00727321,3275.0,3274.9,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1765414671664,3.98367321,3275.0,3274.9,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1765414672463,0.00727321,3275.0,3274.9,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1765414672665,0.00727321,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414672666,1.25728738,3275.8,3275.5,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765414672866,9.12528738,3275.8,3275.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765414673080,10.2239496,3275.8,3275.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765414673463,5.07506222,3275.8,3275.7,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765414673667,3.2078,3276.1,3275.7,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765414673866,0.00358721,3275.8,3275.7,7.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765414674261,0.00358721,3275.8,3275.7,10.79391]
["bitfinex-derivatives","ETHF0:USTF0",1765414675766,3.97998721,3275.8,3275.7,10.79391]
["bitfinex-derivatives","ETHF0:USTF0",1765414676067,7.87158721,3275.8,3275.7,3.36041]
["bitfinex-derivatives","ETHF0:USTF0",1765414676274,7.87158721,3275.8,3275.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414676671,0.00358721,3275.8,3275.7,7.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765414680271,7.59058721,3275.8,3275.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414680476,0.00358721,3275.8,3275.7,6.99191]
["bitfinex-derivatives","ETHF0:USTF0",1765414680675,7.20808721,3275.8,3275.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414681371,7.20808721,3275.8,3275.7,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1765414681568,0.00358721,3275.8,3275.7,6.99191]
["bitfinex-derivatives","ETHF0:USTF0",1765414681972,3.2078,3276.9,3276.0,8.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765414682177,8.30288491,3276.8,3276.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414682574,8.30288491,3276.8,3276.1,5.96004354]
["bitfinex-derivatives","ETHF0:USTF0",1765414682575,7.2045,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414682773,3.5939,3275.7,3275.6,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765414682972,3.2078,3276.9,3276.8,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765414683280,4.78437379,3279.1,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414683573,3.5939,3278.3,3278.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414683783,0.00457519,3278.9,3278.2,3.55576519]
["bitfinex-derivatives","ETHF0:USTF0",1765414683978,8.30224327,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414684172,7.2045,3278.3,3278.2,3.36486519]
["bitfinex-derivatives","ETHF0:USTF0",1765414684374,8.29896886,3278.3,3278.2,0.15706519]
["bitfinex-derivatives","ETHF0:USTF0",1765414684573,7.2045,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414684771,7.2045,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414684966,3.2078,3278.1,3277.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765414685179,3.5939,3277.9,3277.8,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765414685476,3.2078,3278.5,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414685666,1.09372937,3278.4,3277.8,5.21490557]
["bitfinex-derivatives","ETHF0:USTF0",1765414685870,3.2078,3278.5,3277.8,5.21490557]
["bitfinex-derivatives","ETHF0:USTF0",1765414686074,1.09371387,3278.4,3277.8,5.21490557]
["bitfinex-derivatives","ETHF0:USTF0",1765414686273,3.2078,3278.5,3277.8,5.21490557]
["bitfinex-derivatives","ETHF0:USTF0",1765414686474,3.2078,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414686674,3.2078,3278.5,3278.4,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1765414686877,6.8017,3278.5,3278.4,2.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765414687078,10.4123,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414687379,7.2045,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414687569,10.4123,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414687878,7.2045,3277.9,3277.8,0.00390557]
["bitfinex-derivatives","ETHF0:USTF0",1765414688177,3.5939,3277.9,3277.8,3.21170557]
["bitfinex-derivatives","ETHF0:USTF0",1765414688473,3.5939,3277.9,3277.8,6.76291557]
["bitfinex-derivatives","ETHF0:USTF0",1765414688678,3.2078,3278.5,3277.8,8.76611557]
["bitfinex-derivatives","ETHF0:USTF0",1765414688973,3.2078,3278.5,3278.3,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414689682,3.5939,3278.4,3278.3,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414690083,7.2045,3278.4,3278.3,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414690579,3.5939,3278.4,3278.3,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414690780,7.2045,3278.4,3278.3,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414691578,7.1775,3278.4,3278.3,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414691976,3.2078,3278.5,3278.3,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1765414692178,6.9287,3278.5,3278.4,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1765414692373,11.59525133,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414692574,7.3045,3277.9,3277.8,3.21170557]
["bitfinex-derivatives","ETHF0:USTF0",1765414693081,3.2078,3278.5,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414693273,4.80341595,3278.4,3278.3,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414693475,4.80341595,3278.4,3278.3,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1765414694281,4.80341595,3278.4,3278.3,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414694480,8.38701595,3278.4,3278.3,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414695082,8.38701595,3278.4,3278.3,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1765414695083,1.08251595,3278.4,3278.3,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1765414695284,4.80417748,3278.4,3278.3,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1765414695881,1.08327748,3278.4,3278.3,7.63369]
["bitfinex-derivatives","ETHF0:USTF0",1765414696085,3.7209,3278.7,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765414696285,4.80423363,3278.7,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765414696991,8.38783363,3278.7,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765414698283,4.80423363,3278.7,3278.6,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1765414698483,8.38783363,3278.7,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765414699695,9.96440742,3278.7,3278.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765414699993,7.3045,3278.0,3277.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765414700293,8.38783363,3278.0,3277.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765414700492,4.80423363,3278.0,3277.9,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765414700997,8.38783363,3278.0,3277.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765414702396,9.97376677,3278.0,3277.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765414702996,8.38783363,3278.0,3277.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765414703494,6.39105616,3278.0,3277.9,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765414704295,8.38783363,3278.0,3277.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765414704499,4.80423363,3278.0,3277.9,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765414704900,6.9208591,3278.0,3277.9,10.8415]
["bitfinex-derivatives","ETHF0:USTF0",1765414705400,8.38783363,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414705703,4.80423363,3278.0,3277.9,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765414706201,8.38783363,3278.0,3277.9,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765414706703,1.08333363,3278.0,3277.9,10.8415]
["bitfinex-derivatives","ETHF0:USTF0",1765414707102,3.20268452,3278.0,3277.9,13.19874691]
["bitfinex-derivatives","ETHF0:USTF0",1765414707304,1.08333363,3278.0,3277.9,13.19874691]
["bitfinex-derivatives","ETHF0:USTF0",1765414707506,4.80423363,3278.0,3277.9,13.19874691]
["bitfinex-derivatives","ETHF0:USTF0",1765414708304,4.80423363,3278.0,3277.9,10.72861082]
["bitfinex-derivatives","ETHF0:USTF0",1765414709498,1.08333363,3278.0,3277.9,10.72861082]
["bitfinex-derivatives","ETHF0:USTF0",1765414709698,4.45703363,3278.0,3277.9,10.72861082]
["bitfinex-derivatives","ETHF0:USTF0",1765414710200,1.08333363,3278.0,3277.9,10.72861082]
["bitfinex-derivatives","ETHF0:USTF0",1765414710406,2.62673669,3278.2,3278.1,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1765414710599,2.62673669,3278.4,3278.3,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1765414710804,3.2078,3278.5,3278.4,6.94798]
["bitfinex-derivatives","ETHF0:USTF0",1765414712405,3.53149288,3278.9,3278.8,6.94796]
["bitfinex-derivatives","ETHF0:USTF0",1765414712604,3.53149288,3278.9,3278.8,3.65492505]
["bitfinex-derivatives","ETHF0:USTF0",1765414712808,6.97141129,3279.0,3278.9,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1765414713001,3.37671129,3279.0,3278.9,6.94796]
["bitfinex-derivatives","ETHF0:USTF0",1765414713201,0.00301129,3279.0,3278.9,6.94796]
["bitfinex-derivatives","ETHF0:USTF0",1765414713708,0.00301129,3279.0,3278.9,10.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765414714704,1.60089547,3279.0,3278.9,10.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765414714905,4.97459547,3279.0,3278.9,10.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765414715107,9.04351129,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414715908,11.17495342,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414716211,9.04351129,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414716610,10.64061546,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414718213,9.04351129,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414718801,6.97141129,3279.0,3278.9,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1765414719008,6.97141129,3279.0,3278.9,6.94796]
["bitfinex-derivatives","ETHF0:USTF0",1765414719208,6.97141129,3279.0,3278.9,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1765414719606,9.04351129,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414721114,6.97141129,3279.0,3278.9,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1765414721413,3.37671129,3279.0,3278.9,6.94796]
["bitfinex-derivatives","ETHF0:USTF0",1765414721608,9.04351129,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414721813,6.97141129,3279.0,3278.9,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1765414722003,6.97141129,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414722407,8.05065893,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414722915,10.12275893,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414725414,10.12275893,3279.0,3278.9,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1765414725719,10.12275893,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414726312,10.12275893,3279.0,3278.9,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1765414726513,1.08225893,3279.0,3278.9,6.94796]
["bitfinex-derivatives","ETHF0:USTF0",1765414726715,1.08225893,3279.0,3278.9,9.30520691]
["bitfinex-derivatives","ETHF0:USTF0",1765414727815,0.00301129,3279.0,3278.9,12.51300691]
["bitfinex-derivatives","ETHF0:USTF0",1765414730208,6.9684,3279.6,3279.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765414730407,3.3737,3279.2,3279.1,6.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765414730613,9.0405,3279.0,3278.9,3.36026]
["bitfinex-derivatives","ETHF0:USTF0",1765414731215,9.04423576,3279.0,3278.9,3.36026]
["bitfinex-derivatives","ETHF0:USTF0",1765414731415,9.04423576,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414731811,6.9684,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414732013,6.9684,3278.2,3278.1,3.36029]
["bitfinex-derivatives","ETHF0:USTF0",1765414732610,6.9684,3278.2,3278.1,6.73709]
["bitfinex-derivatives","ETHF0:USTF0",1765414732815,6.9684,3278.2,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414740625,7.5179,3277.6,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414741220,7.5179,3277.6,3277.5,0.15709519]
["bitfinex-derivatives","ETHF0:USTF0",1765414741619,7.5179,3277.6,3277.5,4.0975917]
["bitfinex-derivatives","ETHF0:USTF0",1765414742521,7.5179,3277.6,3277.5,0.1603917]
["bitfinex-derivatives","ETHF0:USTF0",1765414743428,7.5179,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414744122,3.7318,3276.9,3276.8,11.26296]
["bitfinex-derivatives","ETHF0:USTF0",1765414744431,3.7318,3276.9,3276.8,11.26526862]
["bitfinex-derivatives","ETHF0:USTF0",1765414745227,7.5179,3276.9,3276.8,3.36266862]
["bitfinex-derivatives","ETHF0:USTF0",1765414745634,3.7318,3276.9,3276.8,11.26526862]
["bitfinex-derivatives","ETHF0:USTF0",1765414745829,3.21237519,3277.2,3277.1,7.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765414746128,3.2078,3278.2,3277.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765414746330,10.7257,3278.2,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414746735,7.5179,3278.2,3278.1,4.08969]
["bitfinex-derivatives","ETHF0:USTF0",1765414747029,7.5179,3278.2,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414747233,10.7257,3278.2,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414747536,6.9396,3278.2,3278.1,8.05509]
["bitfinex-derivatives","ETHF0:USTF0",1765414748033,3.2078,3278.2,3278.1,8.05509]
["bitfinex-derivatives","ETHF0:USTF0",1765414748234,6.9396,3278.2,3278.1,8.05509]
["bitfinex-derivatives","ETHF0:USTF0",1765414748634,0.00457519,3278.5,3278.1,7.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765414749035,7.52247519,3278.5,3278.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765414749639,0.00457519,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414749827,7.52247519,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414750436,7.52247519,3278.5,3278.4,4.08968]
["bitfinex-derivatives","ETHF0:USTF0",1765414751539,7.52247519,3278.5,3278.4,8.05508]
["bitfinex-derivatives","ETHF0:USTF0",1765414751738,7.52247519,3278.5,3278.4,4.08968]
["bitfinex-derivatives","ETHF0:USTF0",1765414753441,0.00457519,3278.5,3278.4,8.05508]
["bitfinex-derivatives","ETHF0:USTF0",1765414753940,7.52247519,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414755349,9.51467519,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414755642,7.52247519,3278.5,3278.4,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1765414757235,3.73637519,3278.5,3278.4,7.51978]
["bitfinex-derivatives","ETHF0:USTF0",1765414757639,7.64267519,3278.5,3278.4,7.51978]
["bitfinex-derivatives","ETHF0:USTF0",1765414758038,7.64267519,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414759145,7.64267519,3278.5,3278.4,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1765414759947,0.00457519,3278.5,3278.4,7.51978]
["bitfinex-derivatives","ETHF0:USTF0",1765414760445,0.00373576,3279.0,3278.9,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765414760836,3.93743576,3279.0,3278.9,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765414761042,7.84,3278.8,3278.7,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1765414761344,7.84,3278.8,3278.7,7.51977]
["bitfinex-derivatives","ETHF0:USTF0",1765414761534,3.9337,3278.8,3278.7,7.51977]
["bitfinex-derivatives","ETHF0:USTF0",1765414761739,1.57593576,3279.0,3278.8,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414761939,7.84,3278.9,3278.8,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414766842,7.84,3278.9,3278.8,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1765414767341,7.84,3278.9,3278.8,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414768446,7.84,3278.9,3278.8,7.43036]
["bitfinex-derivatives","ETHF0:USTF0",1765414768647,0.00373576,3279.0,3278.9,7.56156]
["bitfinex-derivatives","ETHF0:USTF0",1765414769145,7.06903576,3279.0,3278.9,7.56156]
["bitfinex-derivatives","ETHF0:USTF0",1765414769341,3.56533576,3279.0,3278.9,7.56156]
["bitfinex-derivatives","ETHF0:USTF0",1765414770050,7.06903576,3279.0,3278.9,7.56156]
["bitfinex-derivatives","ETHF0:USTF0",1765414770249,8.52393576,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414772151,7.0653,3278.5,3278.4,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414773949,8.9084,3278.5,3278.4,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414774157,7.0653,3277.6,3277.5,9.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765414774446,7.0653,3277.6,3277.5,9.77092]
["bitfinex-derivatives","ETHF0:USTF0",1765414774648,3.5616,3277.6,3277.5,9.77092]
["bitfinex-derivatives","ETHF0:USTF0",1765414775748,7.0653,3277.8,3277.7,3.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765414776246,7.0653,3277.8,3277.7,7.56161]
["bitfinex-derivatives","ETHF0:USTF0",1765414776448,6.7694,3278.2,3278.1,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765414776646,10.2731,3278.2,3278.1,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765414776848,10.2731,3278.2,3277.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765414777250,3.5616,3277.6,3277.5,9.77092]
["bitfinex-derivatives","ETHF0:USTF0",1765414777452,7.0653,3277.8,3277.7,7.56161]
["bitfinex-derivatives","ETHF0:USTF0",1765414779569,7.0653,3277.8,3277.7,3.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765414779762,3.5616,3277.9,3277.8,7.56161]
["bitfinex-derivatives","ETHF0:USTF0",1765414781267,7.0653,3277.9,3277.8,7.56161]
["bitfinex-derivatives","ETHF0:USTF0",1765414781668,7.0653,3277.9,3277.8,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1765414782168,10.2731,3278.2,3278.1,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765414782574,10.2731,3278.2,3278.1,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765414783259,10.2731,3278.2,3278.1,3.86709]
["bitfinex-derivatives","ETHF0:USTF0",1765414783461,10.2731,3278.2,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414786967,10.2731,3278.2,3278.1,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765414787964,6.7694,3278.2,3278.1,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765414789262,10.2731,3278.2,3278.1,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765414789569,3.2078,3278.2,3278.1,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765414789960,6.7694,3278.2,3278.1,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765414790372,10.2731,3278.2,3278.1,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765414792170,6.7694,3278.2,3278.1,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765414792377,3.2078,3278.2,3278.1,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765414792774,10.2731,3278.6,3278.5,9.65797]
["bitfinex-derivatives","ETHF0:USTF0",1765414793077,3.2078,3278.6,3278.5,9.65797]
["bitfinex-derivatives","ETHF0:USTF0",1765414794170,0.00373576,3279.0,3278.9,7.56156]
["bitfinex-derivatives","ETHF0:USTF0",1765414795577,3.08174281,3279.1,3279.0,9.65795]
["bitfinex-derivatives","ETHF0:USTF0",1765414796574,3.08470439,3279.1,3279.0,9.65795]
["bitfinex-derivatives","ETHF0:USTF0",1765414797775,0.00296158,3279.1,3279.0,9.65795]
["bitfinex-derivatives","ETHF0:USTF0",1765414800473,10.09886158,3279.1,3279.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765414801072,6.6424,3278.2,3278.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414801274,3.2078,3278.2,3278.1,6.56779]
["bitfinex-derivatives","ETHF0:USTF0",1765414801579,6.6424,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414802482,6.6424,3278.5,3278.4,3.44548]
["bitfinex-derivatives","ETHF0:USTF0",1765414802678,6.6424,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414803381,7.9354,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414803594,6.6424,3277.7,3277.6,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1765414804276,3.3159,3277.7,3277.6,6.56782]
["bitfinex-derivatives","ETHF0:USTF0",1765414804685,9.8502,3277.8,3277.7,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1765414804884,9.8502,3277.8,3277.7,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1765414805488,6.6424,3277.3,3277.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765414805791,3.2078,3277.3,3277.2,6.41987519]
["bitfinex-derivatives","ETHF0:USTF0",1765414805993,6.5237,3277.3,3277.2,6.41987519]
["bitfinex-derivatives","ETHF0:USTF0",1765414806194,9.8502,3277.3,3277.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414806488,9.8502,3277.3,3277.2,3.29757519]
["bitfinex-derivatives","ETHF0:USTF0",1765414806685,9.8502,3277.3,3277.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414806884,9.8502,3277.3,3277.2,0.15711519]
["bitfinex-derivatives","ETHF0:USTF0",1765414807086,9.8502,3277.3,3277.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414807283,6.6424,3276.9,3276.6,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414807482,9.8502,3276.9,3276.6,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414808280,9.8502,3276.9,3276.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414808483,10.94872202,3276.9,3276.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414809185,6.6424,3275.6,3275.1,3.36043]
["bitfinex-derivatives","ETHF0:USTF0",1765414809490,6.6424,3275.2,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414809685,6.5237,3275.5,3275.4,6.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765414809883,3.2078,3275.5,3275.4,6.56792]
["bitfinex-derivatives","ETHF0:USTF0",1765414810084,3.31946991,3275.5,3275.4,6.57059825]
["bitfinex-derivatives","ETHF0:USTF0",1765414810285,9.85376991,3275.5,3275.4,0.15529825]
["bitfinex-derivatives","ETHF0:USTF0",1765414810485,3.21136991,3275.5,3275.4,6.57059825]
["bitfinex-derivatives","ETHF0:USTF0",1765414811189,6.52726991,3275.5,3275.4,6.57059825]
["bitfinex-derivatives","ETHF0:USTF0",1765414812794,9.85376991,3275.5,3275.4,0.15529825]
["bitfinex-derivatives","ETHF0:USTF0",1765414814687,11.63616991,3275.5,3275.4,0.15529825]
["bitfinex-derivatives","ETHF0:USTF0",1765414815089,6.52726991,3275.5,3275.4,6.24529825]
["bitfinex-derivatives","ETHF0:USTF0",1765414815595,0.00356991,3275.5,3275.4,6.24529825]
["bitfinex-derivatives","ETHF0:USTF0",1765414815993,0.00356991,3275.5,3275.4,9.45309825]
["bitfinex-derivatives","ETHF0:USTF0",1765414816294,6.39766991,3275.5,3275.4,3.36309825]
["bitfinex-derivatives","ETHF0:USTF0",1765414816494,6.39766991,3275.5,3275.4,0.15529825]
["bitfinex-derivatives","ETHF0:USTF0",1765414816790,0.00356991,3275.5,3275.4,6.24529825]
["bitfinex-derivatives","ETHF0:USTF0",1765414818994,3.2078,3276.3,3276.2,6.24258]
["bitfinex-derivatives","ETHF0:USTF0",1765414819199,3.14611228,3276.7,3276.6,6.24256]
["bitfinex-derivatives","ETHF0:USTF0",1765414820090,3.14910193,3276.7,3276.6,6.24256]
["bitfinex-derivatives","ETHF0:USTF0",1765414820587,9.54320193,3276.7,3276.6,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414821193,9.54320193,3276.7,3276.6,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1765414821394,9.54320193,3276.7,3276.6,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414821591,3.19368965,3276.7,3276.6,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1765414822098,6.39708965,3276.7,3276.6,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1765414822396,6.39708965,3276.7,3276.6,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414822598,0.00298965,3276.7,3276.6,6.24256]
["bitfinex-derivatives","ETHF0:USTF0",1765414824000,3.19368965,3276.7,3276.6,6.24256]
["bitfinex-derivatives","ETHF0:USTF0",1765414824303,6.39708965,3276.7,3276.6,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414824498,6.39708965,3276.7,3276.6,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1765414824700,0.00298965,3276.7,3276.6,6.24256]
["bitfinex-derivatives","ETHF0:USTF0",1765414827294,6.39708965,3276.7,3276.6,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414827500,9.60488965,3276.7,3276.6,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414828398,6.0951,3276.4,3276.3,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414829093,5.8848,3276.0,3275.9,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414829293,10.749,3276.0,3275.9,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414829894,10.749,3276.0,3274.2,0.24822585]
["bitfinex-derivatives","ETHF0:USTF0",1765414829895,5.8848,3275.5,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414830100,9.0926,3275.5,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414830299,9.0926,3275.5,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414830494,10.6007,3275.5,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414831093,5.8848,3274.6,3274.5,1.97366]
["bitfinex-derivatives","ETHF0:USTF0",1765414831298,3.2078,3275.1,3274.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414831498,5.8848,3275.0,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414832200,5.8848,3275.0,3274.9,0.1551752]
["bitfinex-derivatives","ETHF0:USTF0",1765414833603,7.0693,3275.0,3274.9,0.1551752]
["bitfinex-derivatives","ETHF0:USTF0",1765414834197,7.0693,3275.0,3274.9,0.0025352]
["bitfinex-derivatives","ETHF0:USTF0",1765414834398,2.9804,3274.3,3274.2,3.23378]
["bitfinex-derivatives","ETHF0:USTF0",1765414834602,3.2078,3275.0,3274.6,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765414834798,2.9804,3274.7,3274.6,6.06296]
["bitfinex-derivatives","ETHF0:USTF0",1765414835003,3.2078,3275.0,3274.6,6.06296]
["bitfinex-derivatives","ETHF0:USTF0",1765414835198,1.04359938,3274.9,3274.8,6.06295]
["bitfinex-derivatives","ETHF0:USTF0",1765414835402,0.00457519,3275.3,3275.2,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765414835607,0.00694004,3275.3,3275.2,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765414836206,1.04798779,3275.3,3275.2,6.06293]
["bitfinex-derivatives","ETHF0:USTF0",1765414836408,0.00694004,3275.3,3275.2,6.06293]
["bitfinex-derivatives","ETHF0:USTF0",1765414837005,3.2078,3275.9,3275.8,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765414837202,6.1882,3275.9,3275.8,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765414837395,9.0926,3275.9,3275.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765414837896,9.09576129,3275.9,3275.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765414838498,6.19136129,3275.9,3275.8,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765414838901,6.19136129,3275.9,3275.8,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765414839099,7.24170107,3275.9,3275.8,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765414840301,7.24170107,3275.9,3275.8,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765414840500,10.14610107,3275.9,3275.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414841499,4.26130107,3275.9,3275.8,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765414841707,3.21096129,3275.9,3275.8,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765414842405,0.00316129,3275.9,3275.8,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765414844507,6.1882,3276.9,3276.8,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765414844811,10.13863901,3276.9,3276.8,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765414845014,4.25383901,3276.9,3276.8,6.06286]
["bitfinex-derivatives","ETHF0:USTF0",1765414845203,10.13867067,3276.9,3276.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414845404,10.14226043,3276.9,3276.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765414846106,5.8848,3276.6,3276.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414846410,6.93087067,3276.6,3276.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414849809,5.8848,3275.8,3275.7,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765414850116,5.8848,3275.8,3275.7,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414850313,2.9804,3275.8,3275.7,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765414850509,3.2078,3276.5,3276.0,7.85229]
["bitfinex-derivatives","ETHF0:USTF0",1765414850708,9.0926,3276.1,3276.0,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414851602,3.2078,3276.5,3276.1,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414852009,5.8848,3276.2,3276.1,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414852311,6.93028521,3276.2,3276.1,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414854419,5.8848,3276.2,3276.1,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414855417,6.93091197,3276.2,3276.1,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414856012,5.8848,3276.2,3276.1,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414857417,2.9804,3276.2,3276.1,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1765414857909,6.6064,3276.4,3276.3,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765414858512,9.2542,3276.4,3276.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765414858717,5.4271,3276.2,3276.1,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414861119,5.4271,3276.2,3276.1,2.94769]
["bitfinex-derivatives","ETHF0:USTF0",1765414861821,2.7126,3276.2,3276.1,5.53239]
["bitfinex-derivatives","ETHF0:USTF0",1765414862017,6.5656,3276.4,3276.3,5.53238]
["bitfinex-derivatives","ETHF0:USTF0",1765414862222,9.2801,3276.4,3276.3,5.53238]
["bitfinex-derivatives","ETHF0:USTF0",1765414862418,9.2801,3276.4,3276.3,2.94768]
["bitfinex-derivatives","ETHF0:USTF0",1765414864924,9.2801,3276.4,3276.3,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1765414866921,5.4271,3275.8,3275.7,3.21237519]
["bitfinex-derivatives","ETHF0:USTF0",1765414867119,5.4271,3275.8,3275.7,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414867319,5.4271,3275.8,3275.7,2.95228519]
["bitfinex-derivatives","ETHF0:USTF0",1765414867320,2.7126,3275.8,3275.7,2.95228519]
["bitfinex-derivatives","ETHF0:USTF0",1765414867622,3.2078,3276.1,3276.0,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765414867825,8.6349,3276.1,3276.0,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414868417,3.2078,3276.1,3276.0,7.13019]
["bitfinex-derivatives","ETHF0:USTF0",1765414868820,5.9204,3276.1,3276.0,7.13019]
["bitfinex-derivatives","ETHF0:USTF0",1765414869018,3.2078,3276.5,3276.0,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765414869218,3.2078,3276.5,3276.4,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765414869725,0.00358976,3276.9,3276.8,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765414870225,0.00358976,3276.9,3276.8,7.89376893]
["bitfinex-derivatives","ETHF0:USTF0",1765414870426,0.00457519,3277.2,3277.1,5.53234]
["bitfinex-derivatives","ETHF0:USTF0",1765414870726,3.20322481,3277.4,3277.3,5.53233]
["bitfinex-derivatives","ETHF0:USTF0",1765414870921,3.2078,3277.8,3277.7,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765414871116,3.2078,3278.6,3278.5,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765414871324,3.2078,3278.6,3278.5,9.49470925]
["bitfinex-derivatives","ETHF0:USTF0",1765414871325,3.21134898,3278.6,3278.5,9.49470925]
["bitfinex-derivatives","ETHF0:USTF0",1765414871521,3.2078,3279.3,3279.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765414871820,2.7126,3279.0,3278.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765414872023,5.4271,3279.0,3278.9,0.15703519]
["bitfinex-derivatives","ETHF0:USTF0",1765414872227,1.6827,3279.5,3278.9,8.74463519]
["bitfinex-derivatives","ETHF0:USTF0",1765414872427,1.68523548,3279.5,3278.9,8.74463519]
["bitfinex-derivatives","ETHF0:USTF0",1765414873826,2.71513548,3279.5,3279.4,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765414874023,0.00253548,3279.5,3279.4,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765414874224,0.00253548,3279.5,3279.4,5.53223]
["bitfinex-derivatives","ETHF0:USTF0",1765414875229,2.71513548,3279.5,3279.4,5.53223]
["bitfinex-derivatives","ETHF0:USTF0",1765414875424,2.71513548,3279.5,3279.4,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765414875628,7.1098,3279.0,3278.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414876518,10.3176,3279.0,3278.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414877627,5.3945,3278.6,3278.5,0.00322032]
["bitfinex-derivatives","ETHF0:USTF0",1765414877829,8.6023,3278.6,3278.5,0.00322032]
["bitfinex-derivatives","ETHF0:USTF0",1765414878227,1.6342,3278.5,3277.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765414878430,3.2078,3278.2,3277.7,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414878732,5.4558,3277.8,3277.7,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414879125,2.7739,3277.8,3277.7,5.37727519]
["bitfinex-derivatives","ETHF0:USTF0",1765414879427,1.6342,3278.5,3277.7,5.53330969]
["bitfinex-derivatives","ETHF0:USTF0",1765414879620,3.2078,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414880126,3.2078,3278.6,3278.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765414882527,5.4558,3278.1,3278.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765414883126,1.0028,3278.5,3278.0,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765414884036,5.4558,3278.1,3278.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765414885134,5.4558,3278.1,3278.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1765414885334,2.7739,3278.1,3278.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1765414885523,5.4558,3278.1,3278.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765414886629,2.7739,3278.1,3278.0,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765414886834,2.7739,3278.3,3278.2,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1765414887226,3.2078,3278.6,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414887431,2.7739,3278.6,3278.5,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765414887735,1.6827,3279.0,3278.5,5.52518]
["bitfinex-derivatives","ETHF0:USTF0",1765414887929,2.7739,3278.6,3278.5,5.52518]
["bitfinex-derivatives","ETHF0:USTF0",1765414888737,5.4558,3278.6,3278.5,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1765414888935,5.4558,3278.6,3278.5,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414889931,5.1541,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414890134,6.6889,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414890337,2.586,3278.0,3277.9,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765414890842,1.6827,3279.0,3278.2,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765414890843,3.2078,3278.8,3278.2,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765414891139,2.586,3278.4,3278.3,5.29978]
["bitfinex-derivatives","ETHF0:USTF0",1765414891339,3.2078,3278.8,3278.3,5.29978]
["bitfinex-derivatives","ETHF0:USTF0",1765414892330,5.1541,3278.4,3278.3,2.84968]
["bitfinex-derivatives","ETHF0:USTF0",1765414892534,2.586,3278.5,3278.4,5.29978]
["bitfinex-derivatives","ETHF0:USTF0",1765414892840,3.2078,3278.8,3278.4,5.29978]
["bitfinex-derivatives","ETHF0:USTF0",1765414893540,5.7938,3278.8,3278.7,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765414893743,8.3619,3278.8,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414893942,5.1541,3278.5,3278.4,2.84968]
["bitfinex-derivatives","ETHF0:USTF0",1765414895336,6.053,3278.5,3278.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765414895642,5.1541,3278.0,3277.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1765414895941,5.1541,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414896244,6.6624,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414896447,5.1541,3278.0,3277.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1765414899148,6.20323139,3278.0,3277.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1765414899650,1.59581277,3278.8,3278.2,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765414899944,2.586,3278.5,3278.4,5.29978]
["bitfinex-derivatives","ETHF0:USTF0",1765414900146,2.586,3278.7,3278.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765414900343,3.63591005,3278.7,3278.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765414900542,1.04991005,3278.7,3278.6,5.29977]
["bitfinex-derivatives","ETHF0:USTF0",1765414901145,5.7938,3278.9,3278.8,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765414901350,9.41202937,3278.9,3278.8,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765414902252,1.05012937,3278.9,3278.8,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765414902743,0.00253548,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414902941,1.05029377,3279.4,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414903146,3.63629377,3279.3,3279.2,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765414903346,6.20439377,3279.3,3279.2,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765414905150,5.1541,3279.1,3279.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765414905445,6.20439377,3279.1,3279.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765414905652,3.63629377,3279.1,3279.0,5.29975]
["bitfinex-derivatives","ETHF0:USTF0",1765414905854,1.05029377,3279.1,3279.0,6.89875]
["bitfinex-derivatives","ETHF0:USTF0",1765414907154,6.20439377,3279.1,3279.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765414907746,5.1541,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414907950,6.20439377,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414908258,5.1541,3278.1,3278.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765414908458,5.1541,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414908459,5.1541,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414908650,6.20439377,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414909154,1.05029377,3277.9,3277.8,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765414909744,1.05029377,3277.9,3277.8,8.50761]
["bitfinex-derivatives","ETHF0:USTF0",1765414910752,6.20439377,3277.9,3277.8,3.36031]
["bitfinex-derivatives","ETHF0:USTF0",1765414911353,6.20439377,3277.9,3277.8,6.05751]
["bitfinex-derivatives","ETHF0:USTF0",1765414911553,1.05029377,3277.9,3277.8,8.50761]
["bitfinex-derivatives","ETHF0:USTF0",1765414911957,5.1541,3277.8,3277.7,0.00809969]
["bitfinex-derivatives","ETHF0:USTF0",1765414912152,6.20439377,3277.8,3277.7,0.00809969]
["bitfinex-derivatives","ETHF0:USTF0",1765414912362,5.1541,3276.6,3276.5,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765414912664,2.586,3276.4,3276.3,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1765414912859,1.05029377,3276.4,3276.3,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765414913159,4.0908,3277.0,3276.3,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765414913352,1.09838406,3276.9,3276.3,8.36286773]
["bitfinex-derivatives","ETHF0:USTF0",1765414913553,2.586,3276.4,3276.3,8.36286773]
["bitfinex-derivatives","ETHF0:USTF0",1765414913750,2.586,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414914062,5.1541,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414914254,2.586,3275.5,3275.4,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1765414915054,5.1541,3275.5,3275.4,3.21147033]
["bitfinex-derivatives","ETHF0:USTF0",1765414915260,4.7129,3276.0,3275.4,8.35877033]
["bitfinex-derivatives","ETHF0:USTF0",1765414915559,1.09875448,3275.9,3275.4,8.51139033]
["bitfinex-derivatives","ETHF0:USTF0",1765414915859,2.586,3275.5,3275.4,6.06129033]
["bitfinex-derivatives","ETHF0:USTF0",1765414916367,3.2078,3276.0,3275.4,10.11039033]
["bitfinex-derivatives","ETHF0:USTF0",1765414916563,6.2528363,3275.9,3275.4,4.96309033]
["bitfinex-derivatives","ETHF0:USTF0",1765414916764,5.1541,3275.9,3275.4,3.36409033]
["bitfinex-derivatives","ETHF0:USTF0",1765414917362,5.7938,3276.0,3275.9,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765414917562,2.586,3275.7,3275.6,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414917763,2.586,3275.7,3275.6,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1765414918164,5.1541,3275.7,3275.6,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414918466,2.586,3275.7,3275.6,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1765414918663,3.2078,3276.0,3275.6,4.96131]
["bitfinex-derivatives","ETHF0:USTF0",1765414920067,3.2078,3276.0,3275.9,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765414920259,3.2078,3276.4,3275.9,4.96129]
["bitfinex-derivatives","ETHF0:USTF0",1765414920768,1.5348,3276.6,3275.4,3.21147033]
["bitfinex-derivatives","ETHF0:USTF0",1765414920769,6.0485,3275.5,3275.4,3.21147033]
["bitfinex-derivatives","ETHF0:USTF0",1765414920970,3.2078,3276.0,3275.5,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1765414921565,5.6324,3276.0,3275.9,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765414921767,4.7084,3275.9,3275.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414922465,4.7084,3275.9,3275.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1765414922868,2.4246,3275.9,3275.8,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765414923171,3.2078,3276.4,3275.8,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765414923465,4.7084,3275.9,3275.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765414924777,4.7084,3275.9,3275.4,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1765414924778,6.0485,3275.5,3275.4,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1765414925069,7.9162,3275.5,3275.4,2.44907033]
["bitfinex-derivatives","ETHF0:USTF0",1765414925271,7.9162,3275.5,3275.4,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1765414925465,4.7084,3275.5,3275.4,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1765414925674,4.7084,3275.5,3275.4,2.44907033]
["bitfinex-derivatives","ETHF0:USTF0",1765414925863,3.2078,3275.9,3275.4,4.81237033]
["bitfinex-derivatives","ETHF0:USTF0",1765414926869,2.4246,3275.5,3275.4,4.81237033]
["bitfinex-derivatives","ETHF0:USTF0",1765414927074,4.7084,3275.5,3275.4,2.44907033]
["bitfinex-derivatives","ETHF0:USTF0",1765414927369,4.7084,3275.5,3275.4,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1765414927671,2.4246,3275.5,3275.4,4.81237033]
["bitfinex-derivatives","ETHF0:USTF0",1765414928071,3.2078,3275.9,3275.4,4.81237033]
["bitfinex-derivatives","ETHF0:USTF0",1765414928267,5.6324,3275.9,3275.8,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765414928566,2.4246,3276.0,3275.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1765414928775,2.4246,3276.0,3275.9,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765414929267,3.2078,3276.3,3276.2,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765414929268,5.6324,3276.3,3276.2,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765414929464,5.6324,3276.3,3276.2,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765414929965,3.2078,3276.3,3276.2,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1765414930362,5.6324,3276.3,3276.2,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1765414931870,3.2078,3276.3,3276.2,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1765414932072,0.00723144,3277.0,3276.9,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765414932268,0.00723144,3277.0,3276.9,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1765414934267,0.00723144,3277.0,3276.9,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1765414934268,6.05573144,3277.0,3276.9,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1765414935376,6.05573144,3277.0,3275.7,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1765414935377,4.7084,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414935565,4.7084,3275.1,3274.6,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765414935766,3.2078,3274.9,3274.8,4.96135]
["bitfinex-derivatives","ETHF0:USTF0",1765414935973,0.00457519,3275.2,3275.1,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765414936371,3.52807475,3275.2,3274.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414936574,2.42917519,3275.2,3274.8,0.15496377]
["bitfinex-derivatives","ETHF0:USTF0",1765414937274,1.09890036,3275.1,3274.8,0.15496377]
["bitfinex-derivatives","ETHF0:USTF0",1765414937478,0.00457519,3275.2,3275.1,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765414937668,0.00457519,3275.2,3275.1,5.02073]
["bitfinex-derivatives","ETHF0:USTF0",1765414938169,1.10339661,3275.2,3275.1,5.02073]
["bitfinex-derivatives","ETHF0:USTF0",1765414938673,3.43229661,3275.2,3275.1,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1765414938977,1.10339661,3275.2,3275.1,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1765414939176,1.10339661,3275.2,3275.1,5.02073]
["bitfinex-derivatives","ETHF0:USTF0",1765414940378,5.87249661,3275.2,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414941185,7.46738745,3275.2,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414941371,5.87249661,3275.2,3275.1,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414941879,4.7691,3274.9,3274.8,0.00231377]
["bitfinex-derivatives","ETHF0:USTF0",1765414942072,5.86792142,3274.9,3274.8,0.00231377]
["bitfinex-derivatives","ETHF0:USTF0",1765414942269,5.86792142,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414942571,2.3289,3274.1,3274.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765414942767,1.09882142,3274.1,3274.0,6.46879]
["bitfinex-derivatives","ETHF0:USTF0",1765414943572,1.10134426,3274.1,3274.0,8.82870667]
["bitfinex-derivatives","ETHF0:USTF0",1765414945371,4.426e-05,3274.1,3274.0,8.82870667]
["bitfinex-derivatives","ETHF0:USTF0",1765414945676,1.59036229,3274.7,3274.6,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765414946580,1.59303813,3274.7,3274.6,5.02329791]
["bitfinex-derivatives","ETHF0:USTF0",1765414946782,0.00267584,3274.7,3274.6,8.23109791]
["bitfinex-derivatives","ETHF0:USTF0",1765414946980,0.00267584,3274.7,3274.6,14.23109791]
["bitfinex-derivatives","ETHF0:USTF0",1765414947474,2.12652113,3275.0,3274.6,14.23109791]
["bitfinex-derivatives","ETHF0:USTF0",1765414947475,2.12652113,3275.0,3274.9,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1765414947667,2.3289,3275.1,3275.0,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765414948073,0.00457519,3275.2,3275.1,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765414948469,0.00714527,3275.2,3275.1,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765414948679,2.43914527,3275.2,3275.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765414949474,0.00714527,3275.2,3275.1,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765414949683,0.00714527,3275.2,3275.1,4.95923]
["bitfinex-derivatives","ETHF0:USTF0",1765414951981,4.66309399,3275.5,3275.4,4.95922]
["bitfinex-derivatives","ETHF0:USTF0",1765414952371,1.58944139,3275.6,3275.5,6.39892]
["bitfinex-derivatives","ETHF0:USTF0",1765414952575,3.2078,3275.9,3275.8,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765414952780,7.9862,3276.3,3276.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765414952974,7.98880837,3276.3,3276.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765414953886,5.64240837,3276.3,3276.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765414954083,4.7784,3276.2,3276.1,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765414954784,6.2246,3276.0,3275.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414955079,11.55192387,3276.0,3275.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414955281,9.4324,3276.0,3275.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414957379,16.53116105,3276.0,3275.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414958277,9.08496105,3276.0,3275.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414958483,6.73856105,3276.0,3275.9,4.81117519]
["bitfinex-derivatives","ETHF0:USTF0",1765414959280,9.08496105,3276.0,3275.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414964084,9.71386105,3276.0,3275.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765414964488,4.7784,3275.3,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414964690,9.08496105,3275.3,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414964882,6.73856105,3275.3,3275.2,4.95923]
["bitfinex-derivatives","ETHF0:USTF0",1765414965388,3.2078,3275.3,3275.2,4.95923]
["bitfinex-derivatives","ETHF0:USTF0",1765414966889,5.6398,3275.3,3275.2,2.61943]
["bitfinex-derivatives","ETHF0:USTF0",1765414967089,7.9862,3275.3,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414967487,5.6398,3275.3,3275.2,2.61943]
["bitfinex-derivatives","ETHF0:USTF0",1765414967684,5.6398,3275.3,3275.2,4.95923]
["bitfinex-derivatives","ETHF0:USTF0",1765414967889,7.9862,3275.3,3275.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765414968090,5.6398,3275.3,3275.2,2.61943]
["bitfinex-derivatives","ETHF0:USTF0",1765414968285,3.2078,3275.7,3275.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765414968490,3.2078,3275.7,3275.5,4.05911]
["bitfinex-derivatives","ETHF0:USTF0",1765414968692,3.2078,3275.7,3275.6,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765414969185,5.6398,3275.7,3275.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1765414969389,2.432,3275.6,3275.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1765414969592,4.7784,3275.6,3275.5,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765414969985,4.7784,3274.9,3274.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414970391,2.432,3274.9,3274.8,2.61945]
["bitfinex-derivatives","ETHF0:USTF0",1765414970588,5.6398,3275.1,3275.0,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414970792,7.9862,3275.1,3275.0,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765414970987,4.7784,3274.7,3274.6,0.00253791]
["bitfinex-derivatives","ETHF0:USTF0",1765414971188,7.9862,3274.7,3274.6,0.00253791]
["bitfinex-derivatives","ETHF0:USTF0",1765414972190,4.7784,3273.6,3273.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765414972389,4.7784,3273.5,3273.4,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1765414973089,4.7784,3273.5,3273.4,0.15624722]
["bitfinex-derivatives","ETHF0:USTF0",1765414973288,4.78115352,3273.5,3273.4,0.15624722]
["bitfinex-derivatives","ETHF0:USTF0",1765414973889,4.78115352,3273.5,3273.4,0.00353722]
["bitfinex-derivatives","ETHF0:USTF0",1765414978093,2.43475352,3273.5,3273.4,2.20533722]
["bitfinex-derivatives","ETHF0:USTF0",1765414978395,0.00275352,3273.5,3273.4,4.38653722]
["bitfinex-derivatives","ETHF0:USTF0",1765414978993,2.10295352,3273.5,3273.4,2.20533722]
["bitfinex-derivatives","ETHF0:USTF0",1765414979401,4.35635352,3273.5,3273.4,0.00353722]
["bitfinex-derivatives","ETHF0:USTF0",1765414979900,2.10295352,3273.5,3273.4,2.20533722]
["bitfinex-derivatives","ETHF0:USTF0",1765414980405,4.35635352,3273.5,3273.4,0.00353722]
["bitfinex-derivatives","ETHF0:USTF0",1765414980896,2.10295352,3273.5,3273.4,4.38653722]
["bitfinex-derivatives","ETHF0:USTF0",1765414981100,0.00275352,3273.5,3273.4,4.38653722]
["bitfinex-derivatives","ETHF0:USTF0",1765414981289,0.00275352,3273.5,3273.4,4.53924722]
["bitfinex-derivatives","ETHF0:USTF0",1765414981494,0.00275352,3273.5,3273.4,2.35804722]
["bitfinex-derivatives","ETHF0:USTF0",1765414981701,0.00275352,3273.5,3273.4,4.53924722]
["bitfinex-derivatives","ETHF0:USTF0",1765414983801,2.10295352,3273.5,3273.4,4.53924722]
["bitfinex-derivatives","ETHF0:USTF0",1765414984098,0.00275352,3273.5,3273.4,4.53924722]
["bitfinex-derivatives","ETHF0:USTF0",1765414984903,4.35635352,3273.5,3273.4,2.35804722]
["bitfinex-derivatives","ETHF0:USTF0",1765414985094,4.35635352,3273.5,3273.4,0.15624722]
["bitfinex-derivatives","ETHF0:USTF0",1765414985896,0.00275352,3273.5,3273.4,4.53924722]
["bitfinex-derivatives","ETHF0:USTF0",1765414986197,0.00458252,3273.6,3273.5,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1765414986398,3.2078,3274.4,3274.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1765414986600,0.80422,3275.5,3274.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1765414986601,3.2078,3274.8,3274.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1765414986997,3.2078,3274.8,3274.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1765414987297,3.21079163,3274.8,3274.7,4.53565]
["bitfinex-derivatives","ETHF0:USTF0",1765414987808,0.00299163,3274.8,3274.7,10.53565]
["bitfinex-derivatives","ETHF0:USTF0",1765414988099,0.00299163,3274.8,3274.7,13.74345]
["bitfinex-derivatives","ETHF0:USTF0",1765414988800,0.00299163,3274.8,3274.7,7.74345]
["bitfinex-derivatives","ETHF0:USTF0",1765414989106,0.00299163,3274.8,3274.7,4.53565]
["bitfinex-derivatives","ETHF0:USTF0",1765414989700,2.10319163,3274.8,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414989897,4.35659163,3274.8,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765414990303,4.35659163,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414990304,4.3536,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414990810,2.1002,3274.0,3273.9,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765414991103,2.1002,3274.0,3273.9,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1765414991296,7.5614,3274.0,3273.9,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765414993101,3.2078,3274.0,3273.9,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1765414993497,7.5614,3274.0,3273.9,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765414993711,4.3536,3273.5,3273.1,0.15731252]
["bitfinex-derivatives","ETHF0:USTF0",1765414995305,2.1002,3271.3,3270.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765414995505,2.1002,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765414995703,2.1002,3270.7,3270.1,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414996096,0.3034,3271.2,3270.1,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765414996298,3.2078,3270.2,3270.1,4.26342067]
["bitfinex-derivatives","ETHF0:USTF0",1765414996500,7.2674,3270.2,3270.1,0.15522067]
["bitfinex-derivatives","ETHF0:USTF0",1765414996703,5.304,3270.2,3270.1,0.15522067]
["bitfinex-derivatives","ETHF0:USTF0",1765414997902,7.2674,3270.2,3270.1,0.00236067]
["bitfinex-derivatives","ETHF0:USTF0",1765414999904,8.33432984,3270.2,3270.1,0.00236067]
["bitfinex-derivatives","ETHF0:USTF0",1765415002111,4.0596,3269.7,3268.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765415002306,3.2078,3269.2,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765415002507,3.2078,3268.8,3268.7,4.26113]
["bitfinex-derivatives","ETHF0:USTF0",1765415002715,7.2674,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415002901,3.2078,3268.4,3268.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765415004317,7.27015289,3268.8,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765415004510,3.2078,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765415004710,7.2674,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765415005105,4.0596,3268.1,3268.0,0.00233607]
["bitfinex-derivatives","ETHF0:USTF0",1765415006716,2.11952387,3270.8,3269.2,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765415006912,6.93858252,3269.3,3268.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765415007107,4.1418,3268.9,3268.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765415007417,10.1418,3268.9,3268.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765415007817,10.14574088,3268.9,3268.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765415008415,12.10914088,3268.9,3268.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765415009015,11.17514088,3268.9,3268.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765415009315,5.4051,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415009619,8.6129,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415009817,13.33126393,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415010216,13.33126393,3267.8,3267.7,0.15661377]
["bitfinex-derivatives","ETHF0:USTF0",1765415010415,7.92616393,3267.8,3267.7,5.62311377]
["bitfinex-derivatives","ETHF0:USTF0",1765415010613,3.2078,3267.8,3267.7,5.62311377]
["bitfinex-derivatives","ETHF0:USTF0",1765415010814,13.33126393,3267.8,3267.7,0.15661377]
["bitfinex-derivatives","ETHF0:USTF0",1765415011112,3.2078,3267.8,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765415011313,3.2078,3267.2,3266.0,0.24422518]
["bitfinex-derivatives","ETHF0:USTF0",1765415011519,3.2078,3266.7,3266.0,0.24422518]
["bitfinex-derivatives","ETHF0:USTF0",1765415011719,3.2078,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415011914,3.2078,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765415012220,3.21009738,3266.3,3266.2,0.15694376]
["bitfinex-derivatives","ETHF0:USTF0",1765415012519,0.00229738,3266.3,3266.2,1.70424376]
["bitfinex-derivatives","ETHF0:USTF0",1765415012713,7.77545131,3266.3,3266.2,0.15694376]
["bitfinex-derivatives","ETHF0:USTF0",1765415012914,7.77545131,3266.3,3266.2,1.70424376]
["bitfinex-derivatives","ETHF0:USTF0",1765415012915,3.21009738,3266.3,3266.2,1.70424376]
["bitfinex-derivatives","ETHF0:USTF0",1765415013319,7.77545131,3266.3,3266.2,0.15694376]
["bitfinex-derivatives","ETHF0:USTF0",1765415013720,13.18055131,3266.3,3266.2,0.15694376]
["bitfinex-derivatives","ETHF0:USTF0",1765415013932,13.18055131,3266.3,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765415013933,2.6578,3265.5,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765415014115,8.6129,3265.5,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765415014316,3.2078,3265.9,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765415014526,6.22585393,3265.9,3265.5,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1765415014821,3.2078,3265.9,3265.8,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765415015016,6.22585393,3265.9,3265.8,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765415015228,11.63095393,3265.9,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765415015524,3.2078,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765415015723,8.6129,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765415016026,11.63095393,3265.1,3264.2,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1765415016320,3.2078,3264.5,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765415016715,6.22585393,3264.5,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765415018419,6.22585393,3264.5,3263.4,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765415018633,3.2078,3264.0,3263.3,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765415018818,3.2105497,3264.0,3263.3,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765415019018,3.2078,3263.6,3263.3,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765415019214,2.6578,3263.4,3263.3,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765415019518,8.42315393,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415019717,0.00459693,3263.3,3262.7,0.002541]
["bitfinex-derivatives","ETHF0:USTF0",1765415019920,0.00459693,3263.3,3263.2,5.61969]
["bitfinex-derivatives","ETHF0:USTF0",1765415020115,0.00459693,3263.3,3263.2,8.82749]
["bitfinex-derivatives","ETHF0:USTF0",1765415020320,3.2105497,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765415020625,3.2105497,3264.0,3263.9,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1765415021027,3.2105497,3264.0,3263.9,2.91286]
["bitfinex-derivatives","ETHF0:USTF0",1765415021515,8.88640363,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765415021715,11.63370363,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765415022321,8.88640363,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765415022522,6.22860363,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765415022721,3.2105497,3264.0,3263.9,2.91286]
["bitfinex-derivatives","ETHF0:USTF0",1765415022921,3.2105497,3264.0,3263.9,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1765415023520,0.0027497,3264.0,3263.9,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1765415023924,3.2078,3264.8,3264.7,5.61962]
["bitfinex-derivatives","ETHF0:USTF0",1765415024116,5.8656,3265.4,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765415024326,3.2078,3265.4,3265.3,2.91279]
["bitfinex-derivatives","ETHF0:USTF0",1765415024526,11.63095393,3265.4,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765415024922,11.63361817,3265.4,3265.3,0.15557886]
["bitfinex-derivatives","ETHF0:USTF0",1765415025422,11.63361817,3265.4,3265.3,0.00248886]
["bitfinex-derivatives","ETHF0:USTF0",1765415026029,8.88631817,3265.4,3265.3,0.00248886]
["bitfinex-derivatives","ETHF0:USTF0",1765415026327,11.63361817,3265.4,3265.3,0.00248886]
["bitfinex-derivatives","ETHF0:USTF0",1765415026732,1.5562,3264.8,3263.4,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1765415027020,3.2078,3264.0,3263.5,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765415027521,3.2078,3263.6,3262.7,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1765415027724,3.2078,3263.2,3262.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415028621,6.22585393,3263.2,3262.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415029630,6.22585393,3263.2,3263.1,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765415032624,0.00459693,3263.5,3263.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765415032824,3.02265086,3263.5,3263.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765415033426,0.00459693,3263.5,3263.4,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1765415034025,0.00459693,3263.5,3263.4,7.16698]
["bitfinex-derivatives","ETHF0:USTF0",1765415034228,0.00459693,3263.5,3263.4,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1765415034428,8.42775086,3263.5,3262.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415034628,2.6578,3262.9,3262.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415034934,5.40748077,3262.9,3262.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415035133,8.4255347,3262.9,3262.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415035830,3.0204347,3262.9,3262.8,2.91750693]
["bitfinex-derivatives","ETHF0:USTF0",1765415036035,0.00238077,3262.9,3262.8,2.91750693]
["bitfinex-derivatives","ETHF0:USTF0",1765415036230,5.6782347,3262.9,3262.8,0.15780693]
["bitfinex-derivatives","ETHF0:USTF0",1765415036732,8.4255347,3262.9,3262.8,0.15780693]
["bitfinex-derivatives","ETHF0:USTF0",1765415036929,5.4051,3262.8,3262.7,0.00262878]
["bitfinex-derivatives","ETHF0:USTF0",1765415037130,5.4051,3262.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415037131,2.6578,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415037337,3.2078,3262.2,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765415037529,3.2078,3262.2,3262.0,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765415037530,1.31751393,3262.1,3262.0,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765415037734,3.2078,3262.2,3262.1,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765415037928,3.2078,3262.2,3262.1,5.61974]
["bitfinex-derivatives","ETHF0:USTF0",1765415038333,3.21018077,3262.9,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765415038535,1.31751393,3262.8,3262.7,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765415039432,1.31751393,3262.8,3262.7,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1765415040432,1.31751393,3262.8,3262.7,5.25391]
["bitfinex-derivatives","ETHF0:USTF0",1765415040638,1.31751393,3262.8,3262.7,6.93551]
["bitfinex-derivatives","ETHF0:USTF0",1765415041032,0.00238077,3262.9,3262.8,5.25391]
["bitfinex-derivatives","ETHF0:USTF0",1765415041233,3.2078,3263.4,3263.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765415041435,0.00459693,3263.5,3263.4,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765415041641,0.00459693,3263.5,3263.4,6.93548]
["bitfinex-derivatives","ETHF0:USTF0",1765415042440,3.2078,3263.8,3263.7,5.25387]
["bitfinex-derivatives","ETHF0:USTF0",1765415043035,3.2078,3264.2,3264.1,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765415043230,4.03506065,3264.2,3264.1,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1765415043431,3.2107795,3264.2,3264.1,6.93545]
["bitfinex-derivatives","ETHF0:USTF0",1765415043632,0.0029795,3264.2,3264.1,6.93545]
["bitfinex-derivatives","ETHF0:USTF0",1765415043837,3.2078,3264.6,3264.5,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1765415044142,4.03284965,3264.6,3264.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765415044337,4.03284965,3264.6,3264.5,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1765415044537,4.03109906,3264.6,3264.5,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1765415044738,8.05879357,3264.6,3264.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765415045845,4.03437964,3264.6,3264.5,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1765415046442,10.77789357,3264.6,3264.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765415046742,8.05879357,3264.6,3264.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765415047042,9.46037964,3264.6,3263.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415047343,5.426,3263.9,3263.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415047649,6.24678174,3263.9,3263.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415048850,3.52768174,3263.9,3263.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415049048,0.82078174,3263.9,3263.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415049345,6.24678174,3263.9,3263.8,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1765415049942,5.426,3263.5,3263.4,0.00255384]
["bitfinex-derivatives","ETHF0:USTF0",1765415050145,9.45458174,3263.5,3263.4,0.00255384]
["bitfinex-derivatives","ETHF0:USTF0",1765415050638,2.7069,3263.0,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765415050841,9.45458174,3263.0,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765415051456,4.02858174,3263.0,3262.9,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765415051645,4.02858174,3263.0,3262.9,5.25673142]
["bitfinex-derivatives","ETHF0:USTF0",1765415052651,3.2078,3263.0,3262.9,13.56356206]
["bitfinex-derivatives","ETHF0:USTF0",1765415053045,4.77025327,3264.1,3263.5,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765415053246,4.77025327,3264.1,3262.1,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1765415053247,1.5825,3261.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415053440,1.6867,3260.6,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415053751,0.81182796,3260.5,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415054046,0.81182796,3260.4,3258.6,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765415054247,0.81182796,3260.4,3258.6,0.15592857]
["bitfinex-derivatives","ETHF0:USTF0",1765415054248,0.00459693,3259.8,3258.6,0.15592857]
["bitfinex-derivatives","ETHF0:USTF0",1765415054440,0.81182796,3259.7,3258.6,0.15592857]
["bitfinex-derivatives","ETHF0:USTF0",1765415054642,0.00459693,3259.8,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765415054847,0.00459693,3259.8,3258.6,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1765415055151,0.00459693,3259.8,3259.1,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765415055342,0.00459693,3259.8,3258.6,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1765415056852,3.2078,3258.7,3258.6,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1765415059555,3.2078,3258.7,3258.1,0.21306004]
["bitfinex-derivatives","ETHF0:USTF0",1765415059556,1.8143,3258.5,3258.1,0.21306004]
["bitfinex-derivatives","ETHF0:USTF0",1765415059747,3.2078,3258.2,3258.1,0.21306004]
["bitfinex-derivatives","ETHF0:USTF0",1765415060142,3.2078,3258.2,3258.1,0.27598854]
["bitfinex-derivatives","ETHF0:USTF0",1765415060348,3.2078,3258.2,3258.1,0.21306004]
["bitfinex-derivatives","ETHF0:USTF0",1765415060945,3.2078,3258.2,3258.1,0.27598854]
["bitfinex-derivatives","ETHF0:USTF0",1765415061455,3.2078,3258.2,3258.1,0.21306004]
["bitfinex-derivatives","ETHF0:USTF0",1765415062256,3.2078,3258.2,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765415062452,3.2078,3257.4,3257.3,0.15596059]
["bitfinex-derivatives","ETHF0:USTF0",1765415062650,3.21082024,3257.4,3257.3,0.15596059]
["bitfinex-derivatives","ETHF0:USTF0",1765415062848,3.21082024,3257.4,3257.3,0.44502823]
["bitfinex-derivatives","ETHF0:USTF0",1765415063250,3.216e-05,3257.4,3257.3,6.44502823]
["bitfinex-derivatives","ETHF0:USTF0",1765415063647,3.216e-05,3257.4,3257.3,0.44502823]
["bitfinex-derivatives","ETHF0:USTF0",1765415064547,3.216e-05,3257.4,3257.3,6.44502823]
["bitfinex-derivatives","ETHF0:USTF0",1765415065762,3.216e-05,3257.4,3257.3,18.84702823]
["bitfinex-derivatives","ETHF0:USTF0",1765415066459,3.216e-05,3257.4,3257.3,22.25032516]
["bitfinex-derivatives","ETHF0:USTF0",1765415067462,3.216e-05,3257.4,3257.3,18.84402823]
["bitfinex-derivatives","ETHF0:USTF0",1765415067661,3.2078,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765415068663,3.21081197,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765415069266,3.2078,3259.1,3258.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765415069565,3.2078,3259.1,3259.0,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765415069763,3.2078,3259.5,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415070361,3.21079039,3259.5,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415070864,3.21079039,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415071067,0.00299039,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415071763,3.21079039,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415073372,0.00299039,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415073564,0.0046044,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765415073863,0.0046044,3259.7,3259.6,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1765415074063,0.0046044,3259.7,3259.6,9.36116]
["bitfinex-derivatives","ETHF0:USTF0",1765415074461,0.0046044,3259.7,3259.6,12.071396]
["bitfinex-derivatives","ETHF0:USTF0",1765415074656,0.0078586,3259.7,3259.6,11.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1765415074856,0.0078586,3259.7,3259.6,23.28161343]
["bitfinex-derivatives","ETHF0:USTF0",1765415075266,0.0078586,3259.7,3259.6,23.75461343]
["bitfinex-derivatives","ETHF0:USTF0",1765415076061,3.2078,3260.3,3260.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765415076267,3.2078,3260.3,3260.2,2.13937076]
["bitfinex-derivatives","ETHF0:USTF0",1765415076464,1.8143,3261.3,3260.2,11.55444076]
["bitfinex-derivatives","ETHF0:USTF0",1765415076668,3.2078,3261.5,3261.2,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765415076965,3.2078,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415077161,3.21600884,3261.9,3261.4,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415077368,0.00820884,3261.9,3261.8,1.98604076]
["bitfinex-derivatives","ETHF0:USTF0",1765415077560,3.2078,3263.2,3262.5,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765415077761,3.2078,3263.2,3262.7,1.98604076]
["bitfinex-derivatives","ETHF0:USTF0",1765415078361,1.9745,3263.4,3262.7,1.98604076]
["bitfinex-derivatives","ETHF0:USTF0",1765415078362,1.9745,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415078561,0.00225654,3263.4,3262.9,3.21100513]
["bitfinex-derivatives","ETHF0:USTF0",1765415078763,1.97675654,3263.4,3262.9,0.00320513]
["bitfinex-derivatives","ETHF0:USTF0",1765415079156,1.97675654,3263.4,3262.9,3.21100513]
["bitfinex-derivatives","ETHF0:USTF0",1765415079769,1.97675654,3263.4,3263.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765415079962,0.00225654,3263.4,3263.1,1.98604076]
["bitfinex-derivatives","ETHF0:USTF0",1765415080269,0.00225654,3263.4,3263.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765415080666,0.00225654,3263.4,3263.3,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765415080867,3.2078,3264.0,3263.8,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765415081068,1.9745,3264.8,3263.8,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765415081069,3.2078,3264.4,3263.8,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765415081373,5.1823,3264.8,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765415081569,5.1823,3264.8,3264.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765415081766,5.1823,3264.8,3263.9,1.98604076]
["bitfinex-derivatives","ETHF0:USTF0",1765415081767,5.18506747,3264.8,3264.4,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1765415082062,3.21056747,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765415082268,3.2078,3265.9,3265.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765415082473,3.2078,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415082667,1.9745,3266.4,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765415083067,1.9745,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415083365,1.97731725,3266.4,3266.0,3.21104542]
["bitfinex-derivatives","ETHF0:USTF0",1765415083566,1.97731725,3266.4,3266.0,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1765415083768,1.97731725,3266.4,3266.0,3.21104542]
["bitfinex-derivatives","ETHF0:USTF0",1765415084069,1.97731725,3266.4,3266.0,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1765415085460,3.2078,3266.2,3266.0,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1765415086071,1.97731725,3266.4,3266.0,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1765415086266,1.97731725,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415086571,1.97731725,3266.4,3266.0,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1765415087163,0.00281725,3266.4,3266.3,3.36085]
["bitfinex-derivatives","ETHF0:USTF0",1765415087866,1.9745,3266.2,3266.0,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1765415088073,1.9745,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415088268,1.9745,3266.2,3266.0,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1765415088872,0.00281725,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415089071,1.9745,3266.2,3266.0,0.15630542]
["bitfinex-derivatives","ETHF0:USTF0",1765415090674,1.9745,3266.2,3266.0,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1765415091274,0.00281725,3266.4,3266.1,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765415091676,0.00281725,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415092277,0.00281725,3266.4,3266.3,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765415092672,0.00281725,3266.4,3266.3,6.51365]
["bitfinex-derivatives","ETHF0:USTF0",1765415092875,0.00294149,3266.5,3266.4,6.51364]
["bitfinex-derivatives","ETHF0:USTF0",1765415093074,3.2078,3267.8,3266.4,2.69818579]
["bitfinex-derivatives","ETHF0:USTF0",1765415093281,5.1823,3268.3,3267.6,3.36078]
["bitfinex-derivatives","ETHF0:USTF0",1765415093781,5.1823,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415093976,5.18473633,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415094173,5.18473633,3268.3,3267.8,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765415094578,1.9745,3269.7,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765415094777,1.9745,3269.7,3267.9,9.98419759]
["bitfinex-derivatives","ETHF0:USTF0",1765415094778,1.9745,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415095082,3.2078,3270.2,3270.0,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765415095281,1.9745,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415095476,1.9745,3271.1,3270.3,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765415095683,1.97786294,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415096176,5.18566294,3271.1,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765415096492,1.97786294,3271.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415097273,0.00336294,3271.1,3271.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765415097673,1.9745,3271.2,3271.0,3.50525915]
["bitfinex-derivatives","ETHF0:USTF0",1765415097875,1.9745,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415098673,1.97759416,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415099280,2.1573,3270.4,3270.3,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1765415099783,5.3651,3270.4,3270.3,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1765415100281,3.2078,3270.8,3270.3,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1765415100481,2.1573,3270.4,3270.3,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1765415100684,2.1573,3270.4,3269.8,0.00458989]
["bitfinex-derivatives","ETHF0:USTF0",1765415100685,5.3651,3270.4,3269.8,0.00458989]
["bitfinex-derivatives","ETHF0:USTF0",1765415101074,5.3651,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415101075,5.3651,3270.4,3269.6,3.10076667]
["bitfinex-derivatives","ETHF0:USTF0",1765415101380,3.2078,3269.9,3269.3,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765415101583,3.2078,3269.9,3269.3,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765415101777,3.2078,3269.9,3269.3,12.55379216]
["bitfinex-derivatives","ETHF0:USTF0",1765415102278,3.21236597,3269.9,3269.3,12.55838205]
["bitfinex-derivatives","ETHF0:USTF0",1765415102485,3.21236597,3269.9,3269.3,0.00848205]
["bitfinex-derivatives","ETHF0:USTF0",1765415102688,2.1573,3269.6,3269.3,0.00848205]
["bitfinex-derivatives","ETHF0:USTF0",1765415102880,3.2078,3269.4,3268.6,3.36074]
["bitfinex-derivatives","ETHF0:USTF0",1765415103384,3.2078,3269.0,3268.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765415103776,3.2078,3269.0,3268.6,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1765415105078,2.1573,3268.8,3268.6,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1765415105384,2.1573,3268.8,3267.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1765415105581,3.2078,3267.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415105779,3.2078,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415105980,3.2078,3267.0,3266.4,3.36084]
["bitfinex-derivatives","ETHF0:USTF0",1765415106181,3.21070444,3267.0,3266.4,3.36449217]
["bitfinex-derivatives","ETHF0:USTF0",1765415106375,0.00749433,3267.0,3266.4,3.21604206]
["bitfinex-derivatives","ETHF0:USTF0",1765415106576,0.00749433,3267.0,3266.4,0.00824206]
["bitfinex-derivatives","ETHF0:USTF0",1765415106780,0.00749433,3267.0,3266.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765415106979,0.00749433,3267.0,3266.4,2.19614206]
["bitfinex-derivatives","ETHF0:USTF0",1765415107184,0.00749433,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765415107987,3.21529433,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765415108589,0.00749433,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415108992,0.00749433,3267.0,3266.8,3.36082]
["bitfinex-derivatives","ETHF0:USTF0",1765415109495,0.00749433,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765415112694,0.00749433,3267.0,3266.9,12.54702]
["bitfinex-derivatives","ETHF0:USTF0",1765415113190,0.00749433,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415114992,0.00749433,3267.0,3266.8,3.36082]
["bitfinex-derivatives","ETHF0:USTF0",1765415115394,0.00749433,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765415116698,0.00749433,3267.0,3266.9,12.54402]
["bitfinex-derivatives","ETHF0:USTF0",1765415117293,0.00749433,3267.0,3266.9,14.78092]
["bitfinex-derivatives","ETHF0:USTF0",1765415121390,0.00749433,3267.0,3266.9,22.27942]
["bitfinex-derivatives","ETHF0:USTF0",1765415121590,3.2078,3267.7,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415121900,2.1573,3268.0,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415122094,2.1573,3268.0,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415122294,3.7345,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415122601,0.0033151,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415123300,0.0033151,3267.8,3267.7,7.66148]
["bitfinex-derivatives","ETHF0:USTF0",1765415124997,8.42506434,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415125204,7.5654,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415125394,3.01554924,3267.6,3267.0,15.72981]
["bitfinex-derivatives","ETHF0:USTF0",1765415125600,0.85634924,3267.5,3267.0,15.72981]
["bitfinex-derivatives","ETHF0:USTF0",1765415125796,0.85634924,3267.4,3267.0,15.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765415125996,0.0033151,3267.8,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765415126202,3.7345,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765415126402,0.85750919,3267.4,3267.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765415126992,4.59200919,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765415127192,8.42290919,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765415127401,8.42290919,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415127402,3.7345,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415127596,8.42290919,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415128198,0.85750919,3267.1,3267.0,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765415128397,7.2486,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415128602,7.2486,3266.5,3266.3,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765415128897,8.10610919,3266.5,3266.3,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765415131505,9.69736253,3266.5,3266.3,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765415132208,8.10610919,3266.5,3266.3,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765415132602,0.85750919,3266.5,3266.4,7.14054206]
["bitfinex-derivatives","ETHF0:USTF0",1765415132809,8.10610919,3266.5,3266.4,0.00824206]
["bitfinex-derivatives","ETHF0:USTF0",1765415136407,7.2486,3266.5,3266.4,0.00824206]
["bitfinex-derivatives","ETHF0:USTF0",1765415139408,3.2078,3266.7,3266.4,3.51364206]
["bitfinex-derivatives","ETHF0:USTF0",1765415139613,3.2078,3266.7,3266.6,7.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765415139810,6.8555,3266.7,3266.5,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765415140011,3.6477,3266.6,3266.5,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765415140306,7.2486,3266.6,3266.5,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765415143421,3.6477,3266.5,3266.4,0.00824206]
["bitfinex-derivatives","ETHF0:USTF0",1765415143614,3.2078,3266.7,3266.4,3.51364206]
["bitfinex-derivatives","ETHF0:USTF0",1765415143810,7.2486,3266.5,3266.4,0.00824206]
["bitfinex-derivatives","ETHF0:USTF0",1765415145212,7.2486,3266.6,3266.5,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765415145420,6.8555,3266.7,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765415145614,3.2078,3266.7,3266.6,7.28533]
["bitfinex-derivatives","ETHF0:USTF0",1765415145918,10.4564,3266.7,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765415147715,3.2078,3266.7,3266.6,7.28533]
["bitfinex-derivatives","ETHF0:USTF0",1765415148309,3.2078,3267.2,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765415148609,2.0852,3267.6,3267.1,7.28531]
["bitfinex-derivatives","ETHF0:USTF0",1765415148816,3.2111151,3267.8,3267.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765415149211,7.2486,3267.6,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765415150116,7.2486,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765415150816,3.2111151,3267.8,3267.3,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765415151212,3.2111151,3267.8,3267.0,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1765415151213,3.2111151,3267.8,3267.7,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1765415151414,10.4597151,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415151817,3.6510151,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415152017,7.2519151,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415153618,3.6510151,3267.8,3267.7,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1765415154416,7.2519151,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415156117,10.4597151,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415156317,0.0033151,3267.8,3267.7,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1765415156824,0.0033151,3267.8,3267.7,7.28528]
["bitfinex-derivatives","ETHF0:USTF0",1765415157023,7.2519151,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415157725,10.4597151,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765415161223,0.0033151,3267.8,3267.7,6.73178]
["bitfinex-derivatives","ETHF0:USTF0",1765415161621,6.3873,3268.7,3268.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765415161827,3.2078,3268.7,3268.6,6.73174]
["bitfinex-derivatives","ETHF0:USTF0",1765415162224,3.2078,3269.1,3269.0,3.43062]
["bitfinex-derivatives","ETHF0:USTF0",1765415162628,0.00377444,3269.1,3269.0,9.94286798]
["bitfinex-derivatives","ETHF0:USTF0",1765415163626,0.00377444,3269.1,3269.0,6.73506798]
["bitfinex-derivatives","ETHF0:USTF0",1765415164023,3.2078,3269.5,3269.0,0.00334798]
["bitfinex-derivatives","ETHF0:USTF0",1765415164225,3.2078,3269.9,3269.8,6.73168]
["bitfinex-derivatives","ETHF0:USTF0",1765415164526,3.2078,3269.9,3269.8,19.06268]
["bitfinex-derivatives","ETHF0:USTF0",1765415164723,3.2078,3270.3,3270.2,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765415165123,3.21093948,3270.3,3270.2,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765415165524,3.2607,3270.1,3270.0,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765415165728,6.3873,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415165930,6.3873,3269.3,3269.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765415166130,6.3873,3269.3,3269.2,8.83391]
["bitfinex-derivatives","ETHF0:USTF0",1765415166522,5.0594,3270.0,3269.2,15.41271]
["bitfinex-derivatives","ETHF0:USTF0",1765415166827,3.2078,3270.0,3269.9,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765415167035,0.00313948,3270.3,3270.2,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765415167328,0.00313948,3270.3,3270.2,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765415168134,0.00313948,3270.3,3270.2,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765415168627,3.2078,3271.1,3270.6,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1765415168831,3.2078,3271.1,3270.6,12.48184]
["bitfinex-derivatives","ETHF0:USTF0",1765415169034,3.2078,3271.1,3271.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765415169422,3.21001395,3271.1,3271.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765415169624,3.21001395,3271.1,3271.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765415170231,6.3873,3271.0,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765415170428,3.2607,3271.0,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765415170828,3.21001395,3271.1,3271.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765415171025,3.21001395,3271.1,3271.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765415171230,0.00221395,3271.1,3271.0,6.73163]
["bitfinex-derivatives","ETHF0:USTF0",1765415171631,3.2078,3271.6,3271.0,6.73163]
["bitfinex-derivatives","ETHF0:USTF0",1765415171632,3.2078,3271.6,3271.5,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765415171834,6.3784,3271.6,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765415172034,3.2078,3271.6,3271.5,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1765415172236,3.2078,3271.6,3271.5,7.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765415172437,3.2078,3271.6,3271.5,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1765415172636,9.54608907,3271.6,3271.5,0.00341977]
["bitfinex-derivatives","ETHF0:USTF0",1765415174440,3.21098907,3271.6,3271.5,2.98491977]
["bitfinex-derivatives","ETHF0:USTF0",1765415174628,3.21098907,3271.6,3271.5,6.24021977]
["bitfinex-derivatives","ETHF0:USTF0",1765415174836,0.00318907,3271.6,3271.5,6.24021977]
["bitfinex-derivatives","ETHF0:USTF0",1765415175632,0.00318907,3271.6,3271.5,18.55821977]
["bitfinex-derivatives","ETHF0:USTF0",1765415176036,0.00318907,3271.6,3271.5,6.24021977]
["bitfinex-derivatives","ETHF0:USTF0",1765415176233,3.2078,3272.4,3272.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765415176435,3.2078,3272.8,3272.6,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765415176639,3.2078,3272.8,3272.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765415176837,3.2078,3272.8,3272.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1765415177037,3.2078,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415177238,3.21094182,3273.3,3273.2,6.23672]
["bitfinex-derivatives","ETHF0:USTF0",1765415177549,3.2078,3274.1,3274.0,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765415177836,3.1706,3274.0,3273.9,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765415178042,6.3351,3274.0,3273.9,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765415178237,3.2078,3274.1,3274.0,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765415178542,6.3351,3273.8,3273.7,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415178735,6.3351,3273.8,3273.7,0.00723479]
["bitfinex-derivatives","ETHF0:USTF0",1765415178940,12.3351,3273.8,3272.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1765415179137,3.2078,3273.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415179337,6.3351,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415179735,3.2078,3273.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415179931,3.2123592,3273.1,3272.4,3.21457518]
["bitfinex-derivatives","ETHF0:USTF0",1765415180140,6.3351,3272.5,3272.4,3.21457518]
["bitfinex-derivatives","ETHF0:USTF0",1765415180439,0.0045592,3273.1,3272.5,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765415180642,0.0045592,3273.1,3273.0,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1765415180832,0.0045592,3273.1,3273.0,6.23673]
["bitfinex-derivatives","ETHF0:USTF0",1765415181040,3.2078,3274.3,3274.0,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765415181333,3.2078,3274.3,3274.0,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1765415181944,3.2078,3274.3,3274.0,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1765415182738,3.46157824,3275.3,3274.0,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1765415182945,3.2078,3274.7,3274.0,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1765415183243,0.90795668,3274.6,3274.0,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1765415183837,0.90795668,3274.6,3274.0,18.55669]
["bitfinex-derivatives","ETHF0:USTF0",1765415184239,0.90795668,3274.5,3274.0,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1765415184434,0.90795668,3274.4,3274.0,18.55369]
["bitfinex-derivatives","ETHF0:USTF0",1765415184639,3.2078,3274.7,3274.0,18.55369]
["bitfinex-derivatives","ETHF0:USTF0",1765415184840,0.90719026,3274.6,3274.0,18.55369]
["bitfinex-derivatives","ETHF0:USTF0",1765415185041,0.90719026,3274.5,3274.0,18.55369]
["bitfinex-derivatives","ETHF0:USTF0",1765415185245,0.90719026,3274.4,3274.0,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1765415185445,0.90719026,3274.3,3274.0,18.55169]
["bitfinex-derivatives","ETHF0:USTF0",1765415185645,3.2078,3274.7,3274.0,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765415185845,0.90693578,3274.6,3274.0,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1765415186042,0.90693578,3274.5,3274.0,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1765415186240,3.2078,3274.7,3274.0,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1765415186442,0.90713371,3274.6,3274.0,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1765415186641,3.2078,3274.7,3274.6,3.13416]
["bitfinex-derivatives","ETHF0:USTF0",1765415186845,3.2078,3274.7,3274.6,8.11846]
["bitfinex-derivatives","ETHF0:USTF0",1765415187051,3.2078,3275.7,3275.4,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765415187648,6.3351,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415187849,6.3351,3275.1,3275.0,3.21173821]
["bitfinex-derivatives","ETHF0:USTF0",1765415188542,6.3351,3275.1,3274.3,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415188543,5.8915,3274.4,3274.3,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415189543,5.8915,3274.4,3274.3,0.00843802]
["bitfinex-derivatives","ETHF0:USTF0",1765415189854,1.5665,3274.8,3274.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765415190046,5.8915,3274.5,3274.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765415190355,1.57621724,3274.9,3274.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765415190849,1.57621724,3274.9,3274.4,3.17917]
["bitfinex-derivatives","ETHF0:USTF0",1765415191050,1.57621724,3274.9,3274.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765415191051,2.9053,3274.5,3274.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765415191353,1.57621724,3274.8,3274.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765415191651,1.57621724,3274.7,3274.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765415191852,5.32732387,3275.1,3274.6,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765415191853,1.57621724,3274.8,3274.6,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765415192052,1.57621724,3274.8,3274.7,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765415192251,1.58118654,3274.8,3274.7,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765415192454,4.78898654,3275.1,3274.9,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765415192649,3.2078,3275.1,3275.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765415193055,6.1131,3275.1,3274.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765415193654,3.2078,3275.1,3275.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765415193951,6.1131,3275.1,3275.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765415194155,6.1131,3275.1,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765415194447,1.58118654,3275.5,3275.4,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765415194649,1.58118654,3275.6,3275.5,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765415194955,5.8915,3275.3,3275.2,3.36043]
["bitfinex-derivatives","ETHF0:USTF0",1765415195254,2.9053,3275.3,3275.2,3.36043]
["bitfinex-derivatives","ETHF0:USTF0",1765415195456,5.8915,3275.3,3275.2,3.36043]
["bitfinex-derivatives","ETHF0:USTF0",1765415195654,5.8915,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415195849,1.767,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415196055,5.8915,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415196252,1.58118654,3275.1,3274.6,6.38696]
["bitfinex-derivatives","ETHF0:USTF0",1765415196452,1.58118654,3275.1,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765415196761,5.8915,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415197053,2.11426433,3275.3,3275.2,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765415197249,2.11559817,3275.3,3275.2,6.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765415197454,2.11559817,3275.6,3275.5,6.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765415197648,0.00246505,3275.7,3275.6,3.17911]
["bitfinex-derivatives","ETHF0:USTF0",1765415198345,0.00246505,3275.7,3275.6,6.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765415198549,0.93780195,3275.7,3275.6,6.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765415199156,1.58777155,3276.1,3276.0,8.06099]
["bitfinex-derivatives","ETHF0:USTF0",1765415199454,2.11559817,3276.5,3276.4,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765415199455,1.58777155,3276.5,3276.4,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765415199650,1.58777155,3276.6,3276.5,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765415200054,1.59167343,3276.6,3276.5,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765415200551,7.48317343,3276.6,3276.5,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765415200856,4.49697343,3276.6,3276.5,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765415201155,1.59167343,3276.6,3276.5,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765415201453,1.59167343,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415201454,2.9053,3276.3,3276.1,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415201661,4.49315793,3276.3,3276.1,0.1571728]
["bitfinex-derivatives","ETHF0:USTF0",1765415201864,7.47935793,3276.2,3276.1,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415202060,5.8915,3276.2,3276.1,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415202261,5.8915,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415203160,5.8915,3275.6,3275.5,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765415203361,5.8915,3275.6,3275.3,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415203562,8.01055835,3275.4,3275.3,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415203759,5.8915,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415203963,8.00986311,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415204168,5.8915,3274.6,3274.5,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1765415204365,2.1205817,3274.7,3274.5,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1765415205172,2.1205817,3274.6,3274.5,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1765415205370,8.0120817,3274.6,3274.5,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1765415206274,5.8915,3274.6,3274.5,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1765415206572,2.12521488,3274.6,3274.5,13.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765415207165,2.64803237,3274.9,3274.5,16.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765415207468,2.64803237,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415207769,2.64803237,3275.0,3274.9,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765415207971,2.64803237,3275.1,3274.9,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765415208170,2.9053,3275.0,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765415208367,5.55333237,3275.0,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765415208768,5.8915,3274.8,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765415209769,7.642,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415209968,7.642,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415209969,5.8915,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415210270,5.8915,3273.4,3273.3,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765415210572,5.03420515,3273.4,3273.3,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765415210868,5.03746301,3273.4,3273.3,0.1550859]
["bitfinex-derivatives","ETHF0:USTF0",1765415211068,3.05203309,3273.4,3273.3,0.1550859]
["bitfinex-derivatives","ETHF0:USTF0",1765415212271,6.81462794,3273.4,3273.3,0.1550859]
["bitfinex-derivatives","ETHF0:USTF0",1765415212868,6.81462794,3273.4,3273.3,6.1595859]
["bitfinex-derivatives","ETHF0:USTF0",1765415212869,0.92312794,3273.4,3273.3,6.1595859]
["bitfinex-derivatives","ETHF0:USTF0",1765415213274,0.92312794,3273.4,3273.3,8.13004681]
["bitfinex-derivatives","ETHF0:USTF0",1765415213666,0.92312794,3273.4,3273.3,6.1595859]
["bitfinex-derivatives","ETHF0:USTF0",1765415214574,0.0045828,3273.7,3273.6,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765415214775,1e-08,3273.7,3273.6,11.33546091]
["bitfinex-derivatives","ETHF0:USTF0",1765415215075,1e-08,3273.7,3273.6,23.63046091]
["bitfinex-derivatives","ETHF0:USTF0",1765415215476,0.0029892,3273.7,3273.6,23.63046091]
["bitfinex-derivatives","ETHF0:USTF0",1765415215674,0.0029892,3273.7,3273.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1765415215872,5.8944892,3273.7,3273.6,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765415216066,5.8915,3273.4,3273.3,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765415216874,7.48839735,3273.4,3273.3,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765415217075,4.50219735,3273.4,3273.3,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765415217278,4.80768655,3273.7,3273.3,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765415217478,6.0326,3273.4,3273.3,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765415217875,4.80768655,3273.7,3273.3,3.1561659]
["bitfinex-derivatives","ETHF0:USTF0",1765415218180,3.2107892,3273.7,3273.3,3.1561659]
["bitfinex-derivatives","ETHF0:USTF0",1765415218380,0.0029892,3273.7,3273.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1765415218679,0.0029892,3273.7,3273.6,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765415219079,0.0029892,3273.7,3273.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1765415219576,0.0029892,3273.7,3273.6,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765415220375,2.9982892,3273.7,3273.6,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765415220782,0.0029892,3273.7,3273.6,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765415221383,3.2078,3274.5,3274.4,6.25587]
["bitfinex-derivatives","ETHF0:USTF0",1765415221582,4.80469735,3275.8,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765415221875,6.0918,3275.0,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765415222277,2.99789765,3275.0,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765415222982,6.09439765,3275.0,3274.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765415225882,6.0918,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415226582,7.8612,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765415229383,6.0918,3273.9,3273.8,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415229882,9.2996,3273.9,3273.8,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415230080,9.2996,3273.9,3273.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765415230275,6.2031,3273.9,3273.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765415230476,9.2996,3273.9,3273.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765415232277,6.2031,3273.9,3273.8,3.20900001]
["bitfinex-derivatives","ETHF0:USTF0",1765415232476,6.2031,3273.9,3273.8,0.15270001]
["bitfinex-derivatives","ETHF0:USTF0",1765415232988,9.1227,3273.9,3273.8,0.15270001]
["bitfinex-derivatives","ETHF0:USTF0",1765415233388,3.2078,3273.9,3273.8,2.93220001]
["bitfinex-derivatives","ETHF0:USTF0",1765415233784,3.2078,3274.4,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765415234387,2.8447,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765415234587,3.2078,3274.4,3274.1,2.93218]
["bitfinex-derivatives","ETHF0:USTF0",1765415234890,5.7643,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765415235192,7.5022,3274.2,3274.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765415235585,3.2078,3274.4,3274.3,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765415235788,1.7062,3274.8,3273.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765415235789,2.8447,3274.9,3274.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765415235988,6.0525,3274.9,3274.8,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1765415236285,8.9721,3274.9,3274.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765415237488,1.7379,3274.8,3274.0,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765415237693,2.8447,3274.1,3274.0,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765415238087,2.8447,3274.1,3273.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765415238088,3.2078,3274.1,3273.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765415240201,3.2078,3274.1,3273.3,3.2101659]
["bitfinex-derivatives","ETHF0:USTF0",1765415240202,5.7643,3273.4,3273.3,3.2101659]
["bitfinex-derivatives","ETHF0:USTF0",1765415240695,5.7643,3273.4,3273.3,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765415242898,5.7643,3272.5,3272.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1765415243096,3.2078,3272.8,3272.4,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1765415243397,3.2078,3273.4,3272.9,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1765415243594,6.0525,3273.0,3272.9,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1765415243794,6.05626871,3273.0,3272.9,0.15602841]
["bitfinex-derivatives","ETHF0:USTF0",1765415244492,8.97586871,3273.0,3272.9,0.15602841]
["bitfinex-derivatives","ETHF0:USTF0",1765415245300,5.76806871,3273.0,3272.9,0.15602841]
["bitfinex-derivatives","ETHF0:USTF0",1765415246704,7.41806871,3273.0,3272.9,0.15602841]
["bitfinex-derivatives","ETHF0:USTF0",1765415248402,5.3622,3272.7,3272.6,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415248602,8.57,3272.7,3272.6,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415249605,8.57,3272.7,3272.6,0.00672956]
["bitfinex-derivatives","ETHF0:USTF0",1765415250403,5.3622,3272.3,3272.2,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765415250607,8.57,3272.3,3272.2,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765415250902,8.57,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415250903,5.3622,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415251497,5.3622,3271.7,3271.6,3.20999369]
["bitfinex-derivatives","ETHF0:USTF0",1765415251704,5.3622,3271.7,3271.6,3.36279369]
["bitfinex-derivatives","ETHF0:USTF0",1765415253007,2.6539,3271.7,3271.6,3.36279369]
["bitfinex-derivatives","ETHF0:USTF0",1765415253507,5.3622,3271.7,3271.6,3.36279369]
["bitfinex-derivatives","ETHF0:USTF0",1765415254299,2.6539,3271.7,3271.6,6.02269369]
["bitfinex-derivatives","ETHF0:USTF0",1765415254700,8.57,3271.7,3271.6,0.15499369]
["bitfinex-derivatives","ETHF0:USTF0",1765415255102,5.8617,3271.7,3271.6,2.81489369]
["bitfinex-derivatives","ETHF0:USTF0",1765415255298,3.2078,3271.7,3271.6,5.49639369]
["bitfinex-derivatives","ETHF0:USTF0",1765415255605,8.57,3271.7,3271.6,0.15499369]
["bitfinex-derivatives","ETHF0:USTF0",1765415258212,8.57,3271.7,3271.6,0.00219369]
["bitfinex-derivatives","ETHF0:USTF0",1765415258519,5.3622,3271.0,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765415259515,3.2123828,3271.3,3271.2,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765415259813,0.0045828,3271.3,3271.2,10.29332]
["bitfinex-derivatives","ETHF0:USTF0",1765415260608,0.0045828,3271.3,3271.2,7.08552]
["bitfinex-derivatives","ETHF0:USTF0",1765415261708,0.0045828,3271.3,3271.2,10.29332]
["bitfinex-derivatives","ETHF0:USTF0",1765415261914,3.2078,3272.2,3271.7,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765415262309,1.80650871,3273.0,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765415262310,3.2078,3272.6,3272.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765415262503,3.2078,3272.6,3272.2,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765415263409,3.2078,3272.6,3272.3,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765415263809,2.6539,3272.4,3272.3,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765415264005,3.2078,3272.6,3272.5,5.49416]
["bitfinex-derivatives","ETHF0:USTF0",1765415264205,0.0045828,3272.7,3272.6,5.49415]
["bitfinex-derivatives","ETHF0:USTF0",1765415264807,8.5745828,3272.7,3272.6,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765415265209,5.8662828,3272.7,3272.6,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1765415265410,8.5745828,3272.7,3272.6,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765415266013,5.8662828,3272.7,3272.6,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1765415266214,3.2123828,3272.7,3272.6,5.49415]
["bitfinex-derivatives","ETHF0:USTF0",1765415266410,3.2123828,3272.7,3272.6,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1765415266611,8.5745828,3272.7,3272.6,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765415266808,5.3622,3272.2,3272.1,0.00458279]
["bitfinex-derivatives","ETHF0:USTF0",1765415267013,8.57,3272.2,3272.1,0.00458279]
["bitfinex-derivatives","ETHF0:USTF0",1765415267411,8.57,3272.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765415267412,1.6558,3271.8,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765415267614,3.2078,3271.2,3271.1,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1765415267918,3.2078,3271.7,3271.2,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765415268124,3.2078,3271.7,3271.6,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765415268414,3.2078,3271.7,3271.6,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765415268617,8.57,3271.7,3271.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765415269417,3.2078,3271.7,3271.6,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765415270322,5.8617,3271.7,3271.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765415271522,5.8617,3271.7,3271.6,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765415271921,3.2078,3271.7,3271.6,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765415272325,3.2078,3271.7,3271.6,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765415272828,3.2078,3272.1,3272.0,5.49418]
["bitfinex-derivatives","ETHF0:USTF0",1765415274423,5.8617,3272.1,3272.0,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1765415275016,3.2078,3272.1,3272.0,5.49418]
["bitfinex-derivatives","ETHF0:USTF0",1765415275526,8.57,3272.1,3270.9,0.00273332]
["bitfinex-derivatives","ETHF0:USTF0",1765415275731,3.2078,3271.2,3271.1,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765415276528,3.2078,3271.2,3271.1,5.49422]
["bitfinex-derivatives","ETHF0:USTF0",1765415278528,5.1557,3271.4,3271.3,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765415279628,4.9542,3271.0,3270.9,0.00273332]
["bitfinex-derivatives","ETHF0:USTF0",1765415279827,3.2078,3271.1,3271.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765415280130,8.162,3271.1,3271.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765415280928,5.6602,3271.5,3271.4,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765415281132,4.9542,3271.0,3270.9,0.00273332]
["bitfinex-derivatives","ETHF0:USTF0",1765415281332,8.162,3271.0,3270.9,0.00273332]
["bitfinex-derivatives","ETHF0:USTF0",1765415282035,8.162,3271.0,3270.9,0.15556332]
["bitfinex-derivatives","ETHF0:USTF0",1765415282427,2.4524,3271.0,3270.9,2.65816332]
["bitfinex-derivatives","ETHF0:USTF0",1765415282626,2.4524,3271.0,3270.9,5.16166332]
["bitfinex-derivatives","ETHF0:USTF0",1765415282828,2.4524,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765415283530,2.4524,3271.2,3271.1,2.65542]
["bitfinex-derivatives","ETHF0:USTF0",1765415283735,4.9542,3271.2,3271.1,2.65542]
["bitfinex-derivatives","ETHF0:USTF0",1765415283935,2.4524,3271.2,3271.1,2.65542]
["bitfinex-derivatives","ETHF0:USTF0",1765415284334,3.2078,3271.4,3271.3,5.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765415285137,4.9542,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765415285645,6.4568,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765415287240,2.4524,3271.2,3271.1,2.65542]
["bitfinex-derivatives","ETHF0:USTF0",1765415287735,4.9542,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765415288136,6.4568,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765415289636,4.9542,3271.0,3270.9,0.00273332]
["bitfinex-derivatives","ETHF0:USTF0",1765415289833,8.162,3271.0,3270.9,0.00273332]
["bitfinex-derivatives","ETHF0:USTF0",1765415293149,8.162,3271.0,3270.0,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765415293150,4.9317,3270.1,3270.0,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765415293349,8.1395,3270.1,3270.0,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765415294042,3.2101432,3270.1,3270.0,6.29225589]
["bitfinex-derivatives","ETHF0:USTF0",1765415294743,8.1418432,3270.1,3270.0,2.49665589]
["bitfinex-derivatives","ETHF0:USTF0",1765415294943,5.6609432,3270.1,3270.0,4.86995589]
["bitfinex-derivatives","ETHF0:USTF0",1765415295849,3.2101432,3270.1,3270.0,6.29225589]
["bitfinex-derivatives","ETHF0:USTF0",1765415297549,0.0023432,3270.1,3270.0,6.29225589]
["bitfinex-derivatives","ETHF0:USTF0",1765415299350,4.9340432,3270.1,3270.0,0.15665589]
["bitfinex-derivatives","ETHF0:USTF0",1765415299653,0.0023432,3270.1,3270.0,6.29225589]
["bitfinex-derivatives","ETHF0:USTF0",1765415301650,8.1395,3271.1,3271.0,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765415301953,3.2078,3271.6,3271.5,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765415302150,8.1395,3271.6,3271.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765415302657,8.14265491,3271.6,3271.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765415303151,8.14265491,3271.6,3271.2,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415303152,4.9317,3271.3,3271.2,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415303563,4.9317,3270.8,3270.7,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765415303857,8.1395,3270.8,3270.7,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765415304258,4.9317,3270.2,3270.1,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1765415304454,2.4508,3270.2,3270.1,14.618]
["bitfinex-derivatives","ETHF0:USTF0",1765415304844,2.4508,3270.2,3270.1,17.14417]
["bitfinex-derivatives","ETHF0:USTF0",1765415305051,3.2078,3270.3,3270.2,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765415305248,5.6586,3270.3,3270.2,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765415305948,5.6586,3270.3,3270.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765415307258,3.2078,3270.3,3270.2,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765415307460,8.1395,3270.3,3270.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765415307656,4.9317,3270.2,3270.1,14.77087]
["bitfinex-derivatives","ETHF0:USTF0",1765415307857,2.4508,3270.2,3270.1,17.14417]
["bitfinex-derivatives","ETHF0:USTF0",1765415309664,5.4856,3270.3,3270.2,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765415309962,3.2078,3270.3,3270.2,4.78616]
["bitfinex-derivatives","ETHF0:USTF0",1765415311357,7.865,3270.3,3270.2,4.78616]
["bitfinex-derivatives","ETHF0:USTF0",1765415311564,3.2078,3270.3,3270.2,4.78616]
["bitfinex-derivatives","ETHF0:USTF0",1765415313862,3.2078,3270.7,3270.2,4.78616]
["bitfinex-derivatives","ETHF0:USTF0",1765415314071,7.865,3270.7,3270.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765415314366,2.2778,3270.5,3270.4,4.78615]
["bitfinex-derivatives","ETHF0:USTF0",1765415314567,7.865,3270.7,3270.4,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765415314758,4.6572,3270.5,3270.4,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765415317256,5.8123,3270.5,3270.4,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765415317462,4.6572,3270.1,3270.0,0.00378589]
["bitfinex-derivatives","ETHF0:USTF0",1765415317661,7.865,3270.1,3270.0,4.78995589]
["bitfinex-derivatives","ETHF0:USTF0",1765415317869,5.4856,3270.1,3270.0,4.78995589]
["bitfinex-derivatives","ETHF0:USTF0",1765415318061,7.865,3270.1,3270.0,4.78995589]
["bitfinex-derivatives","ETHF0:USTF0",1765415318363,3.2078,3270.1,3270.0,6.13215589]
["bitfinex-derivatives","ETHF0:USTF0",1765415318563,5.4856,3270.7,3270.6,4.78614]
["bitfinex-derivatives","ETHF0:USTF0",1765415318765,3.2078,3270.7,3270.6,4.78614]
["bitfinex-derivatives","ETHF0:USTF0",1765415319165,7.865,3271.1,3271.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765415319364,4.6572,3271.5,3271.4,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765415320268,5.9743,3271.0,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765415320475,9.1821,3271.0,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765415320773,9.1821,3271.0,3270.3,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765415320973,5.4856,3270.6,3270.5,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765415321269,3.2078,3270.6,3270.5,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765415321870,5.4856,3270.6,3270.5,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765415322474,4.6572,3270.1,3270.0,2.22598589]
["bitfinex-derivatives","ETHF0:USTF0",1765415322777,7.865,3270.1,3270.0,0.00378589]
["bitfinex-derivatives","ETHF0:USTF0",1765415322971,4.6572,3270.1,3270.0,4.63708589]
["bitfinex-derivatives","ETHF0:USTF0",1765415323178,2.2778,3270.1,3270.0,4.63708589]
["bitfinex-derivatives","ETHF0:USTF0",1765415323677,4.6572,3270.1,3270.0,4.63708589]
["bitfinex-derivatives","ETHF0:USTF0",1765415323878,4.6572,3270.1,3270.0,0.00378589]
["bitfinex-derivatives","ETHF0:USTF0",1765415324773,4.6572,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415324974,0.0045828,3269.8,3269.4,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765415325271,4.6617828,3269.8,3269.7,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765415325475,4.6617828,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415325683,2.2778,3269.5,3269.4,7.8443733]
["bitfinex-derivatives","ETHF0:USTF0",1765415326175,5.4856,3269.7,3269.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765415326380,7.865,3269.7,3269.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765415326581,2.2778,3269.5,3269.4,4.7894733]
["bitfinex-derivatives","ETHF0:USTF0",1765415327079,3.2078,3269.7,3269.6,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765415327284,3.2078,3269.7,3269.6,4.78619]
["bitfinex-derivatives","ETHF0:USTF0",1765415327688,4.6572,3269.5,3269.4,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1765415327895,4.6572,3269.5,3269.4,2.2254733]
["bitfinex-derivatives","ETHF0:USTF0",1765415328187,4.6572,3269.5,3269.4,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1765415328578,4.6572,3269.5,3269.4,2.2254733]
["bitfinex-derivatives","ETHF0:USTF0",1765415328780,5.9516,3269.5,3269.4,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1765415329977,2.2778,3269.5,3269.4,4.6365733]
["bitfinex-derivatives","ETHF0:USTF0",1765415330382,7.865,3269.7,3269.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765415330884,2.2778,3269.5,3269.4,4.7894733]
["bitfinex-derivatives","ETHF0:USTF0",1765415331184,5.8841,3269.5,3269.4,0.1561733]
["bitfinex-derivatives","ETHF0:USTF0",1765415331389,5.8841,3269.5,3269.4,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1765415331685,1.2269,3269.5,3269.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765415331881,4.6572,3269.5,3269.4,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765415332386,4.6572,3269.5,3269.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765415332587,2.2778,3269.3,3269.2,4.78621]
["bitfinex-derivatives","ETHF0:USTF0",1765415332783,0.00323707,3269.3,3269.2,4.78621]
["bitfinex-derivatives","ETHF0:USTF0",1765415335487,3.2078,3269.7,3269.6,4.78619]
["bitfinex-derivatives","ETHF0:USTF0",1765415335697,0.0045828,3269.8,3269.7,4.78619]
["bitfinex-derivatives","ETHF0:USTF0",1765415336584,0.00683753,3269.8,3269.7,4.78619]
["bitfinex-derivatives","ETHF0:USTF0",1765415338090,3.2078,3270.3,3270.2,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765415338698,3.2078,3271.1,3270.6,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1765415339093,3.21170177,3271.1,3270.6,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1765415339895,2.0976,3270.7,3270.6,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1765415340092,4.2399,3271.0,3270.9,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765415340295,3.21170177,3271.1,3271.0,5.58993]
["bitfinex-derivatives","ETHF0:USTF0",1765415340896,0.00390177,3271.1,3271.0,10.77184995]
["bitfinex-derivatives","ETHF0:USTF0",1765415341192,7.4477,3271.6,3271.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765415342190,7.45070754,3271.6,3271.5,0.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1765415342793,4.2399,3270.9,3270.8,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765415343698,3.2078,3271.4,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765415343899,3.2078,3271.4,3271.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1765415344201,2.0976,3271.0,3270.9,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1765415344593,4.2399,3270.9,3270.8,0.00375191]
["bitfinex-derivatives","ETHF0:USTF0",1765415344900,7.4477,3270.9,3270.8,0.00375191]
["bitfinex-derivatives","ETHF0:USTF0",1765415345593,13.4477,3270.9,3270.8,0.00375191]
["bitfinex-derivatives","ETHF0:USTF0",1765415346594,7.4477,3270.9,3270.8,0.00375191]
["bitfinex-derivatives","ETHF0:USTF0",1765415349294,13.4477,3270.9,3270.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415349495,4.2399,3270.6,3270.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1765415350389,4.2399,3270.6,3270.5,0.00728007]
["bitfinex-derivatives","ETHF0:USTF0",1765415352901,4.2399,3270.6,3270.5,1.99868007]
["bitfinex-derivatives","ETHF0:USTF0",1765415353295,2.0976,3270.6,3270.5,4.32633007]
["bitfinex-derivatives","ETHF0:USTF0",1765415353490,3.2078,3270.9,3270.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765415353691,3.2078,3270.9,3270.8,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1765415353893,3.2078,3271.3,3271.2,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1765415354903,7.3607,3271.3,3271.2,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765415355102,7.3607,3271.3,3270.5,1.27818007]
["bitfinex-derivatives","ETHF0:USTF0",1765415355302,7.3607,3271.3,3270.5,1.43103007]
["bitfinex-derivatives","ETHF0:USTF0",1765415355690,3.94,3270.6,3270.5,2.16973007]
["bitfinex-derivatives","ETHF0:USTF0",1765415355898,3.94,3270.6,3270.5,0.00728007]
["bitfinex-derivatives","ETHF0:USTF0",1765415356098,3.94,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415357197,3.2123828,3269.9,3269.5,7.17636259]
["bitfinex-derivatives","ETHF0:USTF0",1765415357391,1.8847,3269.6,3269.5,7.17636259]
["bitfinex-derivatives","ETHF0:USTF0",1765415357897,3.94,3269.6,3269.5,0.00286259]
["bitfinex-derivatives","ETHF0:USTF0",1765415359301,3.94,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415359603,1.8847,3268.3,3268.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765415359900,1.8847,3267.8,3267.7,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765415360098,3.2078,3268.3,3267.7,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765415360305,3.21501111,3268.3,3268.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765415360607,3.21501111,3268.3,3268.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765415360802,5.09971111,3268.3,3268.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765415361006,7.15501111,3268.3,3267.7,0.15516302]
["bitfinex-derivatives","ETHF0:USTF0",1765415363206,5.09971111,3268.3,3268.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765415363402,3.21501111,3268.3,3268.2,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765415363597,3.94,3268.0,3267.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765415363798,3.94,3267.8,3267.7,0.00218302]
["bitfinex-derivatives","ETHF0:USTF0",1765415364003,7.1478,3267.8,3267.7,0.00218302]
["bitfinex-derivatives","ETHF0:USTF0",1765415365301,7.1478,3267.8,3266.7,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1765415365501,3.94,3266.8,3266.7,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1765415365706,3.2078,3266.9,3266.8,4.11872]
["bitfinex-derivatives","ETHF0:USTF0",1765415366500,3.2078,3266.9,3266.8,4.12267708]
["bitfinex-derivatives","ETHF0:USTF0",1765415366707,3.2078,3267.5,3266.8,4.12267708]
["bitfinex-derivatives","ETHF0:USTF0",1765415366901,3.2078,3267.5,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765415368910,3.8563,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765415369108,1.8771,3267.0,3266.9,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1765415370010,3.2078,3267.1,3267.0,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1765415370415,3.2078,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765415370416,7.0641,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765415371318,5.0849,3267.1,3267.0,2.02821]
["bitfinex-derivatives","ETHF0:USTF0",1765415371519,5.0849,3267.1,3267.0,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1765415371816,1.111,3267.5,3267.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765415371817,3.2078,3267.5,3267.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765415372006,7.0641,3267.5,3267.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765415372208,3.8563,3266.9,3266.8,0.00395708]
["bitfinex-derivatives","ETHF0:USTF0",1765415372806,3.8563,3266.9,3266.8,1.87915708]
["bitfinex-derivatives","ETHF0:USTF0",1765415373010,1.8771,3266.9,3266.8,3.73015708]
["bitfinex-derivatives","ETHF0:USTF0",1765415373210,3.8563,3266.9,3266.8,0.00395708]
["bitfinex-derivatives","ETHF0:USTF0",1765415373817,3.2078,3267.1,3267.0,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1765415375112,5.0849,3267.1,3267.0,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1765415375411,7.0641,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765415375918,8.16580634,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765415376220,8.16579655,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765415377807,4.30949655,3267.1,3267.0,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1765415378011,3.2078,3267.1,3267.0,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1765415378210,8.16581772,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765415379412,3.8563,3266.9,3266.8,0.00395708]
["bitfinex-derivatives","ETHF0:USTF0",1765415379618,4.95801772,3266.9,3266.8,0.00395708]
["bitfinex-derivatives","ETHF0:USTF0",1765415379813,2.97881772,3266.9,3266.8,3.73015708]
["bitfinex-derivatives","ETHF0:USTF0",1765415380015,4.95801772,3266.9,3266.8,0.00395708]
["bitfinex-derivatives","ETHF0:USTF0",1765415380216,1.10171772,3266.9,3266.8,0.00395708]
["bitfinex-derivatives","ETHF0:USTF0",1765415380412,4.95801772,3266.9,3266.8,0.00395708]
["bitfinex-derivatives","ETHF0:USTF0",1765415380717,2.97881772,3266.9,3266.8,2.03217708]
["bitfinex-derivatives","ETHF0:USTF0",1765415380914,2.97881772,3266.9,3266.8,3.88317708]
["bitfinex-derivatives","ETHF0:USTF0",1765415381119,1.10171772,3266.9,3266.8,3.88317708]
["bitfinex-derivatives","ETHF0:USTF0",1765415382420,3.2078,3267.1,3267.0,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1765415384414,4.30931195,3267.1,3267.0,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1765415386612,4.30064726,3267.1,3267.0,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1765415386823,3.2078,3267.7,3267.6,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765415387024,5.0849,3267.7,3267.6,2.02818]
["bitfinex-derivatives","ETHF0:USTF0",1765415387321,4.80469735,3267.7,3267.6,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765415387828,3.2078,3267.7,3267.6,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765415388321,4.80469735,3267.7,3267.6,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765415388714,3.2078,3267.7,3267.6,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765415389224,1.59689735,3268.1,3268.0,3.87917]
["bitfinex-derivatives","ETHF0:USTF0",1765415389822,6.68179735,3268.2,3268.1,2.02816]
["bitfinex-derivatives","ETHF0:USTF0",1765415390215,4.80469735,3268.2,3268.1,3.87916]
["bitfinex-derivatives","ETHF0:USTF0",1765415390519,9.19300515,3268.2,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765415392624,3.8563,3267.7,3267.6,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1765415392828,7.0641,3267.7,3267.6,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1765415393424,9.19300515,3267.7,3267.6,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1765415394429,4.9673,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765415394728,4.3188,3267.0,3266.9,3.87922]
["bitfinex-derivatives","ETHF0:USTF0",1765415395025,4.3188,3267.0,3266.2,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1765415395026,1.59787767,3267.1,3267.0,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1765415395626,5.33828313,3267.4,3267.0,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1765415395826,1.59781394,3267.1,3267.0,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1765415396221,3.2078,3267.4,3267.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765415396623,3.2078,3267.4,3267.3,16.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765415398726,1.1365,3268.0,3267.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765415398926,5.42992574,3268.0,3267.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765415399421,7.32492574,3268.0,3267.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765415399828,5.42992574,3268.0,3267.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765415401320,9.21032574,3268.0,3267.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765415401628,2.22212574,3268.0,3267.9,3.36077]
["bitfinex-derivatives","ETHF0:USTF0",1765415401834,0.9206,3268.5,3268.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765415402127,4.87297746,3268.3,3268.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765415404721,4.9169,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415404924,3.7804,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415405538,3.7804,3267.6,3267.5,3.36079]
["bitfinex-derivatives","ETHF0:USTF0",1765415407037,3.7804,3266.9,3266.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765415407636,5.1028,3267.2,3267.1,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765415408030,1.1365,3267.5,3267.1,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765415408231,3.7804,3267.4,3267.3,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765415408431,3.7804,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765415409240,3.7804,3266.9,3266.6,3.36083]
["bitfinex-derivatives","ETHF0:USTF0",1765415409433,3.7804,3266.9,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765415409826,3.7804,3266.9,3266.8,1.90945708]
["bitfinex-derivatives","ETHF0:USTF0",1765415410027,3.7804,3266.9,3266.8,0.00395708]
["bitfinex-derivatives","ETHF0:USTF0",1765415411439,7.5216,3267.4,3267.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765415411859,7.5216,3267.4,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765415412055,2.1953,3267.2,3267.1,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1765415412254,7.5216,3267.4,3267.3,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765415412456,3.2078,3267.4,3267.3,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765415412847,1.1365,3267.5,3267.4,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1765415413050,3.2078,3267.8,3267.7,4.54868]
["bitfinex-derivatives","ETHF0:USTF0",1765415414756,3.2078,3268.2,3268.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1765415415055,7.5216,3268.2,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765415415564,2.1953,3267.4,3267.3,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765415416053,1.3407,3268.0,3267.4,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765415416351,1.3407,3268.0,3267.2,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1765415416352,5.6545,3268.0,3267.2,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1765415416752,3.2078,3268.2,3268.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1765415417258,7.5216,3268.2,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765415417553,3.2078,3268.2,3268.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1765415417954,5.4031,3268.2,3268.1,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1765415418851,5.6545,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765415419063,4.3138,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415419262,4.3138,3266.9,3266.0,2.32717308]
["bitfinex-derivatives","ETHF0:USTF0",1765415419563,4.3138,3266.9,3266.0,14.58617308]
["bitfinex-derivatives","ETHF0:USTF0",1765415420260,4.3138,3266.9,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765415420462,4.3138,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765415421255,0.00458989,3266.6,3266.5,2.40084]
["bitfinex-derivatives","ETHF0:USTF0",1765415421462,4.31838989,3266.6,3266.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765415424471,4.31838989,3266.6,3266.0,13.35347502]
["bitfinex-derivatives","ETHF0:USTF0",1765415424472,4.3138,3266.1,3266.0,13.35347502]
["bitfinex-derivatives","ETHF0:USTF0",1765415425466,4.3138,3266.1,3266.0,1.09447502]
["bitfinex-derivatives","ETHF0:USTF0",1765415428271,4.3138,3266.1,3266.0,0.00300194]
["bitfinex-derivatives","ETHF0:USTF0",1765415436469,2.1953,3266.1,3266.0,4.50366194]
["bitfinex-derivatives","ETHF0:USTF0",1765415436680,4.5409,3266.3,3266.2,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1765415436978,4.5409,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765415438174,2.2696,3266.5,3266.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765415438380,0.00458989,3266.6,3266.5,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1765415438580,2.27418989,3266.6,3266.5,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1765415438877,4.54548989,3266.6,3266.5,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1765415439075,4.54548989,3266.6,3266.5,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1765415439472,3.2078,3268.2,3266.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765415439776,2.2696,3267.5,3267.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765415439974,4.5409,3267.5,3267.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765415440366,4.5409,3267.5,3266.9,1.97942034]
["bitfinex-derivatives","ETHF0:USTF0",1765415440571,5.85498989,3267.5,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765415440772,4.5409,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765415440968,2.27418989,3267.5,3267.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765415441172,0.00458989,3267.5,3267.4,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1765415441375,2.27418989,3267.5,3267.4,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1765415441570,5.8504,3267.0,3266.9,0.00458989]
["bitfinex-derivatives","ETHF0:USTF0",1765415441777,5.8504,3267.0,3266.0,0.00300194]
["bitfinex-derivatives","ETHF0:USTF0",1765415441778,4.5409,3266.1,3266.0,0.00300194]
["bitfinex-derivatives","ETHF0:USTF0",1765415442372,2.2696,3266.1,3266.0,2.29946194]
["bitfinex-derivatives","ETHF0:USTF0",1765415442578,4.5409,3266.1,3266.0,0.15606194]
["bitfinex-derivatives","ETHF0:USTF0",1765415445982,1.3095,3266.5,3265.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1765415445983,4.5409,3265.4,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765415446579,2.2696,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765415446987,2.27346683,3265.6,3265.5,0.15604592]
["bitfinex-derivatives","ETHF0:USTF0",1765415447180,2.27346683,3265.6,3265.5,2.29944592]
["bitfinex-derivatives","ETHF0:USTF0",1765415447487,4.54476683,3265.6,3265.5,0.15604592]
["bitfinex-derivatives","ETHF0:USTF0",1765415448890,4.54476683,3265.6,3265.5,2.29944592]
["bitfinex-derivatives","ETHF0:USTF0",1765415449090,2.27346683,3265.6,3265.5,2.29944592]
["bitfinex-derivatives","ETHF0:USTF0",1765415449286,4.54476683,3265.6,3265.5,2.29944592]
["bitfinex-derivatives","ETHF0:USTF0",1765415449483,4.54476683,3265.6,3265.5,0.15604592]
["bitfinex-derivatives","ETHF0:USTF0",1765415450086,0.00386683,3265.6,3265.5,5.82194592]
["bitfinex-derivatives","ETHF0:USTF0",1765415450293,2.27346683,3265.6,3265.5,2.29944592]
["bitfinex-derivatives","ETHF0:USTF0",1765415450592,4.54476683,3265.6,3265.5,0.15604592]
["bitfinex-derivatives","ETHF0:USTF0",1765415451387,2.27346683,3265.6,3265.5,2.29944592]
["bitfinex-derivatives","ETHF0:USTF0",1765415451787,4.54476683,3265.6,3265.5,0.15604592]
["bitfinex-derivatives","ETHF0:USTF0",1765415458598,2.27346683,3265.6,3265.5,4.22734592]
["bitfinex-derivatives","ETHF0:USTF0",1765415459398,4.23776683,3265.6,3265.5,2.29944592]
["bitfinex-derivatives","ETHF0:USTF0",1765415459797,4.23776683,3265.6,3265.5,0.15604592]
["bitfinex-derivatives","ETHF0:USTF0",1765415460499,4.23776683,3265.6,3265.5,2.20164592]
["bitfinex-derivatives","ETHF0:USTF0",1765415460702,0.00386683,3265.6,3265.5,5.37324592]
["bitfinex-derivatives","ETHF0:USTF0",1765415462296,3.9359,3266.3,3266.2,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1765415462697,3.9359,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765415463292,5.1979,3266.0,3265.9,0.00458989]
["bitfinex-derivatives","ETHF0:USTF0",1765415463495,3.9359,3265.6,3265.5,0.00296592]
["bitfinex-derivatives","ETHF0:USTF0",1765415463893,3.9359,3264.7,3264.6,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765415464196,3.9359,3264.7,3264.6,2.19872]
["bitfinex-derivatives","ETHF0:USTF0",1765415464396,3.9359,3265.2,3265.1,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765415464598,3.9359,3265.2,3265.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765415464794,3.9359,3265.2,3265.1,0.15631451]
["bitfinex-derivatives","ETHF0:USTF0",1765415466196,3.9359,3265.2,3265.1,0.00321451]
["bitfinex-derivatives","ETHF0:USTF0",1765415469311,3.9359,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765415470097,4.5783,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765415470298,4.58213916,3264.0,3263.9,0.15632142]
["bitfinex-derivatives","ETHF0:USTF0",1765415470500,4.58213916,3264.0,3263.9,2.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765415470701,0.64623916,3264.0,3263.0,7.02372034]
["bitfinex-derivatives","ETHF0:USTF0",1765415471204,0.00383916,3264.0,3263.9,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765415471601,1.95053916,3264.0,3263.9,3.98411028]
["bitfinex-derivatives","ETHF0:USTF0",1765415471796,0.00383916,3264.0,3263.9,3.98411028]
["bitfinex-derivatives","ETHF0:USTF0",1765415472197,3.88763916,3264.0,3263.9,2.09201028]
["bitfinex-derivatives","ETHF0:USTF0",1765415472502,1.95053916,3264.0,3263.9,2.09201028]
["bitfinex-derivatives","ETHF0:USTF0",1765415472701,1.95053916,3264.0,3263.9,3.98411028]
["bitfinex-derivatives","ETHF0:USTF0",1765415472904,0.00383916,3264.0,3263.9,3.98411028]
["bitfinex-derivatives","ETHF0:USTF0",1765415473301,0.00458989,3264.3,3263.9,3.98411028]
["bitfinex-derivatives","ETHF0:USTF0",1765415473499,1.2098,3266.0,3264.9,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765415473697,3.8838,3265.2,3265.1,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765415473909,1.9467,3265.2,3265.1,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765415474412,3.88693057,3265.2,3265.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765415475813,1.94983057,3265.2,3265.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765415476007,0.00313057,3265.2,3265.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765415477009,3.88693057,3265.2,3265.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765415478006,3.8838,3264.9,3264.8,0.00458989]
["bitfinex-derivatives","ETHF0:USTF0",1765415479823,1.9467,3264.9,3264.8,3.98540989]
["bitfinex-derivatives","ETHF0:USTF0",1765415481021,1.9467,3264.9,3264.8,2.09330989]
["bitfinex-derivatives","ETHF0:USTF0",1765415481317,1.9467,3264.9,3264.8,3.98540989]
["bitfinex-derivatives","ETHF0:USTF0",1765415481516,1.9467,3264.9,3264.8,2.09330989]
["bitfinex-derivatives","ETHF0:USTF0",1765415482214,1.9467,3264.9,3264.8,3.98540989]
["bitfinex-derivatives","ETHF0:USTF0",1765415482414,0.00313057,3265.2,3265.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765415487524,1.2098,3266.5,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765415487826,1.1020925,3266.4,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765415488026,3.6686,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765415488422,3.6686,3265.1,3265.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765415488622,3.6686,3264.4,3264.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765415489520,3.6686,3264.4,3264.3,0.15683928]
["bitfinex-derivatives","ETHF0:USTF0",1765415489825,0.00458989,3264.7,3264.3,3.73163928]
["bitfinex-derivatives","ETHF0:USTF0",1765415490224,1.86768989,3264.7,3264.6,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765415490430,0.00458989,3264.7,3264.6,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765415490622,0.00458989,3264.7,3264.6,3.72793]
["bitfinex-derivatives","ETHF0:USTF0",1765415490824,3.67318989,3264.7,3264.6,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765415494726,3.6686,3264.4,3264.3,0.00369928]
["bitfinex-derivatives","ETHF0:USTF0",1765415494923,1.8631,3263.2,3263.1,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1765415495127,3.6686,3263.2,3263.1,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765415495832,3.67248431,3263.2,3263.1,0.15553762]
["bitfinex-derivatives","ETHF0:USTF0",1765415496628,0.00388431,3263.2,3263.1,3.73033762]
["bitfinex-derivatives","ETHF0:USTF0",1765415496924,1.86698431,3263.2,3263.1,1.92963762]
["bitfinex-derivatives","ETHF0:USTF0",1765415497526,0.00388431,3263.2,3263.1,3.73033762]
["bitfinex-derivatives","ETHF0:USTF0",1765415497823,1.8631,3263.8,3263.1,0.00234762]
["bitfinex-derivatives","ETHF0:USTF0",1765415498226,1.8631,3263.8,3263.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765415499026,1.86701392,3263.8,3263.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765415499329,0.00391392,3263.8,3263.7,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765415499534,0.00391392,3263.8,3263.7,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1765415500226,1.86701392,3263.8,3263.7,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1765415500423,3.67251392,3263.8,3263.7,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765415502735,1.86701392,3263.8,3263.7,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1765415502932,3.6686,3263.2,3263.1,0.00234762]
["bitfinex-derivatives","ETHF0:USTF0",1765415503233,3.6686,3263.2,3263.1,0.15554762]
["bitfinex-derivatives","ETHF0:USTF0",1765415509239,1.8631,3263.2,3263.1,3.73034762]
["bitfinex-derivatives","ETHF0:USTF0",1765415509440,3.6686,3263.2,3263.1,0.15554762]
["bitfinex-derivatives","ETHF0:USTF0",1765415510537,1.0507,3263.5,3263.3,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765415510744,3.6686,3263.4,3263.3,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1765415511446,1.8631,3263.6,3263.5,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1765415511641,3.6686,3263.6,3263.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1765415511842,3.6686,3263.6,3263.5,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765415514545,1.8631,3263.6,3263.5,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1765415514845,3.6686,3263.6,3263.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1765415515045,3.6686,3263.6,3263.5,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765415518743,3.4571,3263.2,3263.1,0.00234762]
["bitfinex-derivatives","ETHF0:USTF0",1765415521257,3.4571,3262.6,3262.5,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1765415521445,3.4571,3262.6,3262.5,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765415522148,1.7254,3261.7,3261.6,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765415522456,3.4571,3261.7,3261.6,0.15652198]
["bitfinex-derivatives","ETHF0:USTF0",1765415523352,3.4571,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415524260,3.45932413,3260.9,3260.8,0.15682375]
["bitfinex-derivatives","ETHF0:USTF0",1765415524553,0.00222413,3260.9,3260.8,3.52772375]
["bitfinex-derivatives","ETHF0:USTF0",1765415524951,1.72762413,3260.9,3260.8,1.85052375]
["bitfinex-derivatives","ETHF0:USTF0",1765415525155,3.45932413,3260.9,3260.8,0.15682375]
["bitfinex-derivatives","ETHF0:USTF0",1765415526257,0.00222413,3260.9,3260.8,3.52772375]
["bitfinex-derivatives","ETHF0:USTF0",1765415526458,3.45932413,3260.9,3260.8,0.15682375]
["bitfinex-derivatives","ETHF0:USTF0",1765415529060,1.72762413,3260.9,3260.8,0.15682375]
["bitfinex-derivatives","ETHF0:USTF0",1765415529263,1.72762413,3260.9,3260.8,3.52772375]
["bitfinex-derivatives","ETHF0:USTF0",1765415530162,3.28732413,3260.9,3260.8,1.85052375]
["bitfinex-derivatives","ETHF0:USTF0",1765415530364,3.28732413,3260.9,3260.8,0.15682375]
["bitfinex-derivatives","ETHF0:USTF0",1765415530863,0.00459721,3261.2,3261.1,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1765415531062,3.14169721,3261.2,3261.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765415531263,4.24527399,3261.2,3261.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765415531864,1.5858656,3261.2,3261.1,1.85409]
["bitfinex-derivatives","ETHF0:USTF0",1765415532266,1.5858656,3261.2,3261.1,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1765415532460,0.0084656,3261.2,3261.1,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1765415533069,3.1455656,3261.2,3261.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765415533471,1.5858656,3261.2,3261.1,1.85409]
["bitfinex-derivatives","ETHF0:USTF0",1765415533971,0.0084656,3261.2,3261.1,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1765415534368,2.68091253,3261.8,3261.7,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765415534581,4.24051392,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765415534763,3.1371,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765415535070,4.24053112,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765415535269,3.1371,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415535466,0.00372796,3261.0,3260.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765415536070,0.00372796,3261.0,3260.8,0.00352375]
["bitfinex-derivatives","ETHF0:USTF0",1765415536071,4.24056587,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765415537082,4.24350828,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765415540677,1.10640828,3261.9,3261.8,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1765415541177,4.24350828,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765415541376,2.68380828,3261.9,3261.8,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1765415541571,1.58034241,3261.9,3261.8,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1765415541879,3.14004241,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765415542078,3.14004241,3261.9,3261.8,1.85406]
["bitfinex-derivatives","ETHF0:USTF0",1765415542281,1.58034241,3261.9,3261.8,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1765415542576,0.00294241,3261.9,3261.8,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1765415543773,1.58034241,3261.9,3261.8,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1765415544276,1.10628504,3261.9,3261.8,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1765415544473,4.24338504,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765415545575,4.24338504,3261.9,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415545783,3.1371,3261.3,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415545980,4.24044263,3261.3,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415546787,1.5774,3261.3,3261.2,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1765415546988,1.5774,3261.5,3261.4,1.85408]
["bitfinex-derivatives","ETHF0:USTF0",1765415547189,2.68090122,3261.5,3261.4,1.85408]
["bitfinex-derivatives","ETHF0:USTF0",1765415547392,4.24060122,3261.5,3261.4,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415547587,4.99890122,3261.5,3261.4,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415547788,1.5774,3260.9,3260.8,1.70432375]
["bitfinex-derivatives","ETHF0:USTF0",1765415547989,1.5774,3260.9,3260.8,3.41312375]
["bitfinex-derivatives","ETHF0:USTF0",1765415548185,3.1588,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415548488,4.0763,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415548689,5.17996917,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415548889,3.1588,3260.9,3260.8,0.00352375]
["bitfinex-derivatives","ETHF0:USTF0",1765415549085,4.26246917,3260.9,3260.8,0.00352375]
["bitfinex-derivatives","ETHF0:USTF0",1765415550586,0.933,3260.5,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765415550797,1.10366917,3260.4,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765415551096,1.10366917,3260.3,3260.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765415551387,1.10366917,3260.3,3260.2,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765415551588,0.00459721,3260.6,3260.5,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1765415551800,2.54710676,3261.6,3261.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415551989,1.59484917,3261.9,3261.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1765415552287,0.00294241,3261.9,3260.5,4.27657644]
["bitfinex-derivatives","ETHF0:USTF0",1765415552488,0.00294241,3261.9,3261.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415552690,1.59190676,3262.7,3261.8,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765415552991,1.59190676,3263.0,3262.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415553391,7.59190676,3262.9,3262.0,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765415553591,1.59190676,3262.9,3262.0,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765415553895,0.00459721,3262.8,3262.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415554483,0.00459721,3262.8,3262.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415554687,1.59650397,3262.8,3262.0,0.00318226]
["bitfinex-derivatives","ETHF0:USTF0",1765415555090,1.59190676,3262.7,3262.0,0.00318226]
["bitfinex-derivatives","ETHF0:USTF0",1765415555484,1.59650397,3262.8,3262.0,0.00318226]
["bitfinex-derivatives","ETHF0:USTF0",1765415555684,0.00459721,3262.8,3262.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415555886,1.59650397,3262.8,3262.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415557489,0.00459721,3262.8,3262.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415561591,0.00459721,3262.8,3262.7,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765415562192,0.00459721,3262.8,3262.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765415563495,6.00459721,3262.8,3262.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415563692,1.10336443,3262.7,3262.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415563887,0.00459721,3262.8,3262.7,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765415564093,0.00459721,3262.8,3262.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765415564398,0.00459721,3262.8,3262.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415564593,0.00459721,3262.8,3262.7,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765415566000,0.00459721,3262.8,3262.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415566198,0.00459721,3262.8,3262.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765415566501,0.00459721,3262.8,3262.7,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765415568203,0.00459721,3262.8,3262.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415568399,0.00459721,3262.8,3262.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415571400,0.00459721,3262.8,3262.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415571401,0.15322,3262.6,3262.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415571590,0.15322,3262.6,3261.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415571591,1.103312,3262.5,3261.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415571795,1.103312,3262.4,3261.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415572000,1.103312,3262.3,3261.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415572199,1.103312,3262.2,3261.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415572400,1.103312,3262.1,3261.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415572593,1.103312,3262.1,3261.7,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415573199,1.103312,3262.3,3261.7,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415573394,1.103312,3262.2,3261.7,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415573595,1.103312,3262.1,3261.7,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415573796,1.103312,3262.0,3261.7,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415574103,0.15323,3262.4,3261.7,0.00818069]
["bitfinex-derivatives","ETHF0:USTF0",1765415574304,1.10356146,3262.3,3261.7,0.00818069]
["bitfinex-derivatives","ETHF0:USTF0",1765415574705,0.15326,3261.8,3261.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415574897,1.25682146,3261.7,3261.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415575199,1.10356146,3261.6,3261.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415575399,1.10356146,3261.5,3261.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415575602,1.59190676,3262.2,3261.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415575799,1.10378056,3262.1,3261.6,0.91107942]
["bitfinex-derivatives","ETHF0:USTF0",1765415575998,1.10378056,3262.0,3261.6,0.91107942]
["bitfinex-derivatives","ETHF0:USTF0",1765415576195,1.10378056,3261.9,3261.6,0.91107942]
["bitfinex-derivatives","ETHF0:USTF0",1765415576502,1.10378056,3261.8,3261.6,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1765415576695,1.10378056,3261.7,3261.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415576891,1.10378056,3261.6,3261.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415577097,1.10378056,3261.5,3261.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415577293,1.10378056,3261.4,3260.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415577500,3.57666335,3261.2,3259.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765415577696,0.15790721,3260.8,3259.8,0.90985281]
["bitfinex-derivatives","ETHF0:USTF0",1765415578203,0.15332,3260.5,3259.8,0.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1765415578402,0.15586646,3260.5,3259.8,0.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1765415578998,1.25964702,3260.5,3259.8,1.12705281]
["bitfinex-derivatives","ETHF0:USTF0",1765415579300,1.10378056,3260.4,3259.8,1.12705281]
["bitfinex-derivatives","ETHF0:USTF0",1765415579500,0.15586646,3260.5,3259.8,1.12705281]
["bitfinex-derivatives","ETHF0:USTF0",1765415579705,0.00254646,3260.5,3259.8,1.12705281]
["bitfinex-derivatives","ETHF0:USTF0",1765415582104,0.00254646,3260.5,3260.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765415582306,0.00254646,3260.5,3259.8,1.12705281]
["bitfinex-derivatives","ETHF0:USTF0",1765415583511,0.00254646,3260.5,3260.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765415583703,0.00254646,3260.5,3260.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765415584508,0.00254646,3260.5,3260.4,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765415584904,0.00254646,3260.5,3260.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765415586104,0.00254646,3260.5,3260.4,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765415586310,0.00254646,3260.5,3260.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765415586708,0.00459721,3260.8,3260.7,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765415587716,0.0083206,3260.8,3260.7,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765415591514,0.15323,3262.4,3261.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765415591718,0.15323,3262.4,3262.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765415591907,2.018,3263.2,3261.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765415591908,3.08857783,3262.5,3261.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765415592111,1.98475659,3261.9,3261.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765415592512,0.00459721,3261.8,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415592819,1.10841376,3261.8,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415594415,1.10841376,3261.8,3261.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765415594720,0.00459721,3261.8,3261.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765415595912,0.00459721,3261.8,3261.7,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765415596114,0.00459721,3261.8,3261.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765415596419,0.00459721,3261.8,3261.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765415598225,1.10833809,3261.8,3261.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765415598927,1.10374088,3261.7,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415599126,1.10374088,3261.6,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415599318,1.10374088,3261.5,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415599519,1.10374088,3261.4,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415599720,1.10374088,3261.3,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415599939,1.10374088,3261.2,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415600825,1.10374088,3261.7,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415601020,1.10374088,3261.6,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415601220,1.59650397,3261.8,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415601221,1.10374088,3261.5,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415601420,1.10374088,3261.4,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415601617,1.10374088,3261.3,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415601819,1.10374088,3261.2,3261.1,3.50219721]
["bitfinex-derivatives","ETHF0:USTF0",1765415604227,0.00459721,3261.8,3261.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765415604430,1.10374983,3261.7,3261.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765415604620,1.10374983,3261.6,3261.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765415606528,1.10374983,3261.6,3261.5,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1765415606825,1.10374983,3261.6,3261.5,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765415608729,0.00459721,3261.8,3261.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415609024,1.10819574,3261.8,3261.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415610018,4.31599574,3261.8,3261.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415610217,3.2078,3261.8,3261.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415610428,0.00272853,3261.9,3261.8,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415610629,3.2078,3261.9,3261.8,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415611526,6.66069082,3261.9,3261.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765415611724,3.21039082,3261.9,3261.8,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415612530,4.91579082,3261.9,3261.8,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415612730,3.4503,3261.2,3261.1,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415613122,3.4503,3261.1,3260.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765415613320,3.2078,3260.5,3260.4,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765415613526,6.6581,3260.5,3260.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765415613719,6.6581,3260.5,3259.5,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1765415613922,3.2078,3260.1,3260.0,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765415614122,6.6581,3260.1,3260.0,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1765415614727,3.2078,3260.1,3260.0,3.31767394]
["bitfinex-derivatives","ETHF0:USTF0",1765415615027,3.2078,3260.1,3260.0,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1765415615229,6.6581,3260.1,3260.0,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1765415616634,4.9132,3260.1,3260.0,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1765415616832,4.9132,3260.1,3260.0,2.69887394]
["bitfinex-derivatives","ETHF0:USTF0",1765415617529,4.9132,3260.1,3260.0,1.06127394]
["bitfinex-derivatives","ETHF0:USTF0",1765415617730,4.9132,3260.1,3260.0,2.69887394]
["bitfinex-derivatives","ETHF0:USTF0",1765415618131,4.9132,3260.1,3260.0,1.06127394]
["bitfinex-derivatives","ETHF0:USTF0",1765415618533,3.2078,3260.1,3260.0,4.37547394]
["bitfinex-derivatives","ETHF0:USTF0",1765415618724,6.6581,3260.1,3260.0,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1765415619336,3.4503,3259.8,3258.3,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765415619534,3.2078,3259.1,3259.0,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765415619736,3.2078,3259.1,3259.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1765415620333,3.21122846,3259.1,3259.0,4.3748495]
["bitfinex-derivatives","ETHF0:USTF0",1765415620528,3.21122846,3259.1,3259.0,0.0028495]
["bitfinex-derivatives","ETHF0:USTF0",1765415620529,6.66152846,3259.1,3259.0,0.0028495]
["bitfinex-derivatives","ETHF0:USTF0",1765415620840,6.66152846,3259.1,3258.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765415620841,1.7054,3258.6,3258.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765415621135,3.21122846,3259.1,3258.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765415621136,1.59190676,3259.6,3259.5,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415621438,6.6581,3259.6,3258.6,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765415621635,3.2078,3259.2,3259.1,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415622231,4.31588883,3259.2,3259.1,3.31706165]
["bitfinex-derivatives","ETHF0:USTF0",1765415622433,8.74938883,3259.2,3259.1,0.00286165]
["bitfinex-derivatives","ETHF0:USTF0",1765415622634,7.76618883,3259.2,3259.1,0.00286165]
["bitfinex-derivatives","ETHF0:USTF0",1765415623237,8.74938883,3259.2,3259.1,0.00286165]
["bitfinex-derivatives","ETHF0:USTF0",1765415623438,7.76618883,3259.2,3259.1,1.64046165]
["bitfinex-derivatives","ETHF0:USTF0",1765415623737,6.02128883,3259.2,3259.1,1.64046165]
["bitfinex-derivatives","ETHF0:USTF0",1765415623938,6.02128883,3259.2,3259.1,3.31706165]
["bitfinex-derivatives","ETHF0:USTF0",1765415624137,4.31588883,3259.2,3259.1,3.31706165]
["bitfinex-derivatives","ETHF0:USTF0",1765415624632,3.2114247,3259.2,3259.1,3.31706165]
["bitfinex-derivatives","ETHF0:USTF0",1765415625237,4.9168247,3259.2,3259.1,1.64046165]
["bitfinex-derivatives","ETHF0:USTF0",1765415625534,6.6617247,3259.2,3259.1,0.00286165]
["bitfinex-derivatives","ETHF0:USTF0",1765415625946,3.2114247,3259.2,3259.1,3.31706165]
["bitfinex-derivatives","ETHF0:USTF0",1765415626930,0.0036247,3259.2,3259.1,3.31706165]
["bitfinex-derivatives","ETHF0:USTF0",1765415627430,1.7090247,3259.2,3259.1,3.31706165]
["bitfinex-derivatives","ETHF0:USTF0",1765415627631,6.6617247,3259.2,3259.1,0.00286165]
["bitfinex-derivatives","ETHF0:USTF0",1765415629041,6.6617247,3259.2,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765415629249,3.2078,3258.8,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765415629442,4.9132,3258.8,3258.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765415629941,3.4503,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765415630134,3.2078,3258.8,3258.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415630338,1.7054,3258.6,3258.5,1.79366418]
["bitfinex-derivatives","ETHF0:USTF0",1765415630537,1.7054,3258.6,3258.5,3.47026418]
["bitfinex-derivatives","ETHF0:USTF0",1765415630937,3.4503,3258.6,3258.5,1.79366418]
["bitfinex-derivatives","ETHF0:USTF0",1765415631335,1.7054,3258.6,3258.5,3.47026418]
["bitfinex-derivatives","ETHF0:USTF0",1765415631536,4.9132,3258.8,3258.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765415631736,3.2078,3258.8,3258.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415631939,4.9132,3258.8,3258.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415632344,3.4503,3258.6,3258.5,0.00265418]
["bitfinex-derivatives","ETHF0:USTF0",1765415634444,1.7054,3258.6,3258.5,3.31685418]
["bitfinex-derivatives","ETHF0:USTF0",1765415634742,3.4503,3258.6,3258.5,0.00265418]
["bitfinex-derivatives","ETHF0:USTF0",1765415635848,4.9132,3258.8,3258.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765415636234,6.6581,3258.8,3258.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765415636641,1.7054,3258.6,3258.5,3.31685418]
["bitfinex-derivatives","ETHF0:USTF0",1765415637240,3.4503,3258.6,3258.5,0.00265418]
["bitfinex-derivatives","ETHF0:USTF0",1765415637646,3.4503,3258.6,3258.5,1.64025418]
["bitfinex-derivatives","ETHF0:USTF0",1765415638247,3.4503,3258.6,3258.5,0.00265418]
["bitfinex-derivatives","ETHF0:USTF0",1765415638546,3.8191,3258.1,3258.0,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765415638740,7.0269,3258.1,3258.0,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1765415639046,5.1299,3258.1,3258.0,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1765415639248,3.2078,3258.1,3258.0,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1765415639447,0.00459721,3258.4,3258.0,4.92147156]
["bitfinex-derivatives","ETHF0:USTF0",1765415639646,0.00459721,3258.4,3258.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765415640343,1.92669721,3258.4,3258.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765415640741,0.00459721,3258.4,3258.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765415640944,0.00459721,3258.4,3258.3,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1765415641747,0.00459721,3258.4,3258.3,9.81202]
["bitfinex-derivatives","ETHF0:USTF0",1765415641949,3.2078,3259.0,3258.9,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765415642147,0.0036247,3259.2,3259.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765415642453,1.0784,3260.5,3259.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765415642454,3.2078,3260.6,3260.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765415642745,5.1299,3260.6,3260.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765415642947,3.2078,3260.6,3260.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765415643146,0.00459721,3260.9,3260.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765415643345,0.00688472,3260.9,3260.8,7.02365264]
["bitfinex-derivatives","ETHF0:USTF0",1765415643648,2.67030676,3262.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415643848,2.67030676,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415644346,1.0784,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415644650,3.8191,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415644846,1.9221,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415645045,1.08613235,3262.0,3261.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765415646044,1.08613235,3262.0,3261.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765415646245,1.0784,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415646446,1.9221,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415646646,3.8191,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415648253,3.8191,3261.5,3261.4,3.07571988]
["bitfinex-derivatives","ETHF0:USTF0",1765415649153,1.897,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415649348,3.8191,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415650052,4.0421,3260.9,3260.8,0.00395264]
["bitfinex-derivatives","ETHF0:USTF0",1765415650449,4.12,3260.3,3260.2,3.21239721]
["bitfinex-derivatives","ETHF0:USTF0",1765415650853,4.12,3260.3,3260.2,2.88182545]
["bitfinex-derivatives","ETHF0:USTF0",1765415651049,4.12,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415651451,4.12,3259.9,3259.8,3.21087137]
["bitfinex-derivatives","ETHF0:USTF0",1765415654243,0.00459721,3260.2,3259.8,3.21087137]
["bitfinex-derivatives","ETHF0:USTF0",1765415655151,4.12,3259.9,3259.8,3.21087137]
["bitfinex-derivatives","ETHF0:USTF0",1765415655347,4.12,3259.9,3259.8,2.88904668]
["bitfinex-derivatives","ETHF0:USTF0",1765415655552,2.0,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415655850,4.12,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415656651,2.00318747,3259.0,3258.9,3.20892976]
["bitfinex-derivatives","ETHF0:USTF0",1765415656850,0.00318747,3259.0,3258.9,5.23822976]
["bitfinex-derivatives","ETHF0:USTF0",1765415657152,0.00318747,3259.0,3258.9,7.28432976]
["bitfinex-derivatives","ETHF0:USTF0",1765415657745,4.12318747,3259.0,3258.9,0.00112976]
["bitfinex-derivatives","ETHF0:USTF0",1765415658150,2.00318747,3259.0,3258.9,2.03042976]
["bitfinex-derivatives","ETHF0:USTF0",1765415658452,2.00318747,3259.0,3258.9,0.00112976]
["bitfinex-derivatives","ETHF0:USTF0",1765415658656,4.12318747,3259.0,3258.9,0.00112976]
["bitfinex-derivatives","ETHF0:USTF0",1765415659259,5.22777065,3259.0,3258.9,0.00112976]
["bitfinex-derivatives","ETHF0:USTF0",1765415660254,4.12318747,3259.0,3258.9,0.00112976]
["bitfinex-derivatives","ETHF0:USTF0",1765415660655,5.22781032,3259.0,3258.9,0.00112976]
["bitfinex-derivatives","ETHF0:USTF0",1765415660855,5.4353,3258.6,3258.1,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1765415662355,2.0,3258.2,3258.1,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1765415662659,0.00459721,3258.5,3258.1,7.43663]
["bitfinex-derivatives","ETHF0:USTF0",1765415662861,4.12,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415663360,4.12,3258.2,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765415663657,2.0,3256.3,3255.8,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765415663864,0.0046044,3256.4,3256.2,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765415664055,0.0046044,3256.4,3256.3,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765415664262,2.0046044,3256.4,3255.8,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765415664456,0.0046044,3256.4,3256.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765415664654,2.00843438,3256.4,3255.8,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765415664859,4.12843438,3256.4,3254.9,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765415665161,4.12843438,3256.4,3255.1,0.75583061]
["bitfinex-derivatives","ETHF0:USTF0",1765415665362,4.12843438,3256.4,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765415665659,4.12843438,3256.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765415665867,0.00843438,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415666162,1.11389873,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415666365,0.00843438,3256.4,3256.3,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765415666561,2.0,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415666771,4.12,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415667264,4.12,3256.3,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415667463,1.3153,3256.2,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415668056,0.00843438,3256.4,3255.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765415668257,0.00843438,3256.4,3256.3,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765415668558,0.00843438,3256.4,3256.1,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765415668559,2.20973438,3256.4,3256.1,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765415668866,0.00843438,3256.4,3256.3,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765415670863,4.39623438,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415671566,0.00843438,3256.4,3256.3,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765415673968,3.2078,3257.3,3257.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415674164,7.5956,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415674665,3.2078,3257.7,3257.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415674865,4.31518146,3257.7,3257.6,4.43172099]
["bitfinex-derivatives","ETHF0:USTF0",1765415675067,7.59791176,3257.7,3257.6,0.00262099]
["bitfinex-derivatives","ETHF0:USTF0",1765415675268,4.31516619,3257.7,3257.6,2.23582099]
["bitfinex-derivatives","ETHF0:USTF0",1765415675769,1.10736619,3257.7,3257.6,2.23582099]
["bitfinex-derivatives","ETHF0:USTF0",1765415676072,0.00231176,3257.7,3257.6,4.43172099]
["bitfinex-derivatives","ETHF0:USTF0",1765415677067,0.00231176,3257.7,3257.6,4.58517099]
["bitfinex-derivatives","ETHF0:USTF0",1765415677268,1.59190676,3258.8,3258.5,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765415677470,4.3878,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415677671,1.1046431,3258.5,3258.4,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415677873,1.1046431,3258.5,3258.4,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765415678371,1.10748871,3258.5,3258.4,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765415679277,3.30878871,3258.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415679470,1.1046431,3258.4,3258.3,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415679671,3.3059431,3258.4,3258.3,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415680269,3.3059431,3258.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415680470,3.3059431,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415680675,1.1046431,3258.2,3257.6,3.36387099]
["bitfinex-derivatives","ETHF0:USTF0",1765415680867,1.1046431,3258.1,3257.6,3.36387099]
["bitfinex-derivatives","ETHF0:USTF0",1765415681067,1.1046431,3258.0,3257.6,3.36387099]
["bitfinex-derivatives","ETHF0:USTF0",1765415681273,1.1046431,3257.9,3257.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415681471,3.3059431,3257.9,3257.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415681669,3.3059431,3257.9,3257.6,3.36387099]
["bitfinex-derivatives","ETHF0:USTF0",1765415681869,1.59190676,3258.3,3257.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415682070,1.10482024,3258.2,3257.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415682269,1.10482024,3258.1,3257.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415682477,1.10482024,3258.0,3257.9,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415682878,1.10482024,3258.0,3257.9,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765415684277,0.00284561,3258.5,3258.4,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765415684682,0.0046044,3258.8,3258.7,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765415685071,0.0046044,3258.8,3258.7,7.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765415685270,0.0046044,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415685271,4.3924044,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415685481,4.3878,3258.4,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415685667,1.58645382,3258.3,3257.3,0.1580744]
["bitfinex-derivatives","ETHF0:USTF0",1765415686081,1.58645382,3258.1,3257.3,0.1580744]
["bitfinex-derivatives","ETHF0:USTF0",1765415686279,3.2078,3258.0,3257.3,0.1580744]
["bitfinex-derivatives","ETHF0:USTF0",1765415686475,4.4407,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415686778,4.4407,3258.0,3257.3,0.1580744]
["bitfinex-derivatives","ETHF0:USTF0",1765415686779,5.97425382,3257.7,3257.3,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1765415687677,4.3878,3257.7,3257.3,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1765415689885,2.2013,3257.4,3257.3,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415690380,2.2013,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415690576,3.4342,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415690783,3.4342,3257.4,3257.0,3.21041325]
["bitfinex-derivatives","ETHF0:USTF0",1765415691272,5.02175968,3257.4,3257.0,3.21041325]
["bitfinex-derivatives","ETHF0:USTF0",1765415691678,3.4342,3257.4,3257.0,3.21041325]
["bitfinex-derivatives","ETHF0:USTF0",1765415692077,5.02175968,3257.4,3257.0,3.21041325]
["bitfinex-derivatives","ETHF0:USTF0",1765415692482,1.58755968,3257.2,3257.0,3.21041325]
["bitfinex-derivatives","ETHF0:USTF0",1765415692981,1.58755968,3257.2,3257.0,0.00261325]
["bitfinex-derivatives","ETHF0:USTF0",1765415693283,1.58755968,3257.2,3257.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415693483,3.78885968,3257.2,3257.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415695180,2.2013,3257.2,3257.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415695381,5.6207,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415695586,2.2013,3256.8,3256.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415695775,3.79353529,3256.8,3256.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415696176,5.49301308,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415696487,2.69769648,3256.7,3256.4,3.2102865]
["bitfinex-derivatives","ETHF0:USTF0",1765415696685,1.10521308,3256.6,3256.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415696887,7.08549648,3256.6,3256.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415697285,2.69769648,3256.6,3256.5,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765415697486,4.89899648,3256.6,3256.5,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765415697785,4.89899648,3256.6,3256.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765415697986,4.3878,3256.5,3256.4,3.2102865]
["bitfinex-derivatives","ETHF0:USTF0",1765415698190,1.59282315,3256.6,3256.5,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765415698389,2.69801057,3256.6,3256.5,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765415698591,5.18758742,3256.6,3256.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765415698785,4.0824,3256.5,3256.4,0.0024865]
["bitfinex-derivatives","ETHF0:USTF0",1765415698986,6.37788742,3256.5,3256.4,0.0024865]
["bitfinex-derivatives","ETHF0:USTF0",1765415699185,8.50898982,3256.5,3256.4,0.0024865]
["bitfinex-derivatives","ETHF0:USTF0",1765415700291,1.10518742,3256.5,3256.4,4.1528865]
["bitfinex-derivatives","ETHF0:USTF0",1765415700491,3.06518742,3256.5,3256.4,7.3606865]
["bitfinex-derivatives","ETHF0:USTF0",1765415700690,6.37788742,3256.5,3256.4,0.0024865]
["bitfinex-derivatives","ETHF0:USTF0",1765415700891,4.42658982,3256.5,3256.1,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1765415701194,6.2135024,3256.6,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415701495,4.0824,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415701798,1.09890903,3256.4,3256.3,7.35946661]
["bitfinex-derivatives","ETHF0:USTF0",1765415702491,5.18130903,3256.4,3256.3,5.22946661]
["bitfinex-derivatives","ETHF0:USTF0",1765415702693,1.09890903,3256.4,3256.3,7.35946661]
["bitfinex-derivatives","ETHF0:USTF0",1765415703290,1.09890903,3256.4,3256.3,8.08488443]
["bitfinex-derivatives","ETHF0:USTF0",1765415703492,9.03e-06,3256.4,3256.3,8.08488443]
["bitfinex-derivatives","ETHF0:USTF0",1765415704301,0.0046044,3256.9,3256.8,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1765415704592,2.1311024,3257.9,3257.8,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765415704793,2.1311024,3258.2,3258.1,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765415704993,2.13499945,3258.4,3258.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765415705203,0.00389705,3258.4,3258.3,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765415705493,0.00389705,3258.4,3258.3,7.36461107]
["bitfinex-derivatives","ETHF0:USTF0",1765415705696,0.0046044,3258.7,3258.6,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765415706001,4.4e-06,3258.7,3258.6,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1765415706291,4.4e-06,3258.7,3258.6,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765415706798,0.00225632,3258.7,3258.6,4.15359328]
["bitfinex-derivatives","ETHF0:USTF0",1765415707390,0.00225632,3258.7,3258.6,2.02359328]
["bitfinex-derivatives","ETHF0:USTF0",1765415707592,4.08465632,3258.7,3258.6,0.00319328]
["bitfinex-derivatives","ETHF0:USTF0",1765415707897,4.0824,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415708291,3.1503,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415708495,1.1903,3258.6,3257.9,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765415708900,1.1903,3258.6,3257.9,5.23477477]
["bitfinex-derivatives","ETHF0:USTF0",1765415709404,1.96,3258.0,3257.9,3.21437477]
["bitfinex-derivatives","ETHF0:USTF0",1765415709701,5.2727,3258.0,3257.9,3.21437477]
["bitfinex-derivatives","ETHF0:USTF0",1765415710500,3.2078,3258.3,3257.9,7.19707477]
["bitfinex-derivatives","ETHF0:USTF0",1765415710703,1.1903,3258.6,3258.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415711101,1.9782,3258.3,3257.9,3.21437477]
["bitfinex-derivatives","ETHF0:USTF0",1765415712107,1.1903,3258.6,3258.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415712409,1.9782,3258.3,3257.9,3.21437477]
["bitfinex-derivatives","ETHF0:USTF0",1765415712609,1.1903,3258.6,3258.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415712803,1.9782,3258.3,3257.9,3.21437477]
["bitfinex-derivatives","ETHF0:USTF0",1765415713105,1.1903,3258.6,3258.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415713497,3.21005632,3258.7,3258.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415714008,1.9782,3258.1,3257.9,3.21437477]
["bitfinex-derivatives","ETHF0:USTF0",1765415714201,5.1104,3258.0,3257.9,3.21437477]
["bitfinex-derivatives","ETHF0:USTF0",1765415715002,3.2078,3258.3,3257.9,5.23877477]
["bitfinex-derivatives","ETHF0:USTF0",1765415715206,5.1104,3258.0,3257.9,3.21437477]
["bitfinex-derivatives","ETHF0:USTF0",1765415715708,5.1104,3258.0,3257.9,0.00657477]
["bitfinex-derivatives","ETHF0:USTF0",1765415716307,5.1104,3258.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415716308,3.9029,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415716504,3.9029,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415716706,1.9782,3257.2,3256.7,3.51100503]
["bitfinex-derivatives","ETHF0:USTF0",1765415716904,1.2075,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415717106,1.2075,3257.4,3256.8,0.31733764]
["bitfinex-derivatives","ETHF0:USTF0",1765415717308,1.2075,3258.0,3257.4,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765415718105,1.2075,3258.0,3257.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415719511,1.9782,3257.7,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415720007,1.9782,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415720210,5.1104,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415720511,3.1857,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415720714,1.2075,3257.4,3257.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415720914,3.2078,3257.6,3257.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415721213,3.9029,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415721401,3.9029,3256.9,3255.9,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765415721402,1.2075,3256.8,3256.0,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765415721601,1.2075,3256.8,3256.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415721602,0.0046044,3256.7,3256.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415721813,0.0046044,3256.7,3256.6,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765415722211,0.0046044,3256.7,3256.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415722414,1.9828044,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415722811,1.9828044,3256.7,3256.1,0.57189782]
["bitfinex-derivatives","ETHF0:USTF0",1765415723413,0.0046044,3256.7,3256.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765415723715,0.0046044,3256.7,3256.6,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765415724214,0.0046044,3256.7,3256.6,4.62723053]
["bitfinex-derivatives","ETHF0:USTF0",1765415727207,4.4e-06,3256.7,3256.6,4.62723053]
["bitfinex-derivatives","ETHF0:USTF0",1765415727411,3.2078,3257.6,3256.6,4.62723053]
["bitfinex-derivatives","ETHF0:USTF0",1765415727612,3.2078,3258.1,3258.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765415728814,0.0046044,3258.4,3258.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765415729002,0.0046044,3258.4,3258.3,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415729206,4.8269,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415729513,4.8269,3258.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415729514,3.7213,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415729710,3.7213,3256.9,3256.2,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1765415730112,3.2078,3256.6,3256.2,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1765415730707,0.0046044,3256.7,3256.2,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1765415732812,0.0046044,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415733011,3.2078,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415733316,0.0046044,3256.7,3256.1,0.43831277]
["bitfinex-derivatives","ETHF0:USTF0",1765415733617,3.2078,3256.5,3256.4,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765415733916,3.2078,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415733917,5.0938,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415735213,1.886,3256.1,3255.6,4.36515]
["bitfinex-derivatives","ETHF0:USTF0",1765415735407,1.886,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415735408,3.7213,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415735714,3.2078,3255.7,3255.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415736012,3.2078,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415736013,5.0938,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415736817,3.7213,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415737015,3.7213,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415737313,3.2078,3255.1,3255.0,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415737519,0.00235124,3256.1,3255.0,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415737718,3.2078,3255.5,3255.0,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415737914,3.2078,3255.5,3255.4,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765415738115,3.2078,3255.9,3255.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415738320,3.2078,3255.9,3255.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765415738829,3.2078,3255.9,3255.8,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415739322,0.00235124,3256.1,3255.8,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415739921,3.2078,3256.0,3255.8,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415740424,0.00235124,3256.1,3255.8,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415740618,0.00235124,3256.1,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765415740921,3.2078,3256.0,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765415741925,3.2078,3256.0,3255.9,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415742124,0.00235124,3256.1,3256.0,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415742420,0.00235124,3256.1,3256.0,4.34499184]
["bitfinex-derivatives","ETHF0:USTF0",1765415743723,0.00235124,3256.1,3256.0,4.49852184]
["bitfinex-derivatives","ETHF0:USTF0",1765415744027,3.2078,3256.4,3256.3,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415744918,3.21154489,3256.4,3256.3,3.85245125]
["bitfinex-derivatives","ETHF0:USTF0",1765415745125,0.00374489,3256.4,3256.3,3.85245125]
["bitfinex-derivatives","ETHF0:USTF0",1765415748027,3.72504489,3256.4,3256.3,0.00235125]
["bitfinex-derivatives","ETHF0:USTF0",1765415749125,0.00374489,3256.4,3256.3,1.93275125]
["bitfinex-derivatives","ETHF0:USTF0",1765415749632,0.00374489,3256.4,3256.3,3.85245125]
["bitfinex-derivatives","ETHF0:USTF0",1765415750027,0.00374489,3256.4,3256.3,4.00597125]
["bitfinex-derivatives","ETHF0:USTF0",1765415751829,3.72504489,3256.4,3256.3,0.15587125]
["bitfinex-derivatives","ETHF0:USTF0",1765415752024,1.88974489,3256.4,3256.3,0.15587125]
["bitfinex-derivatives","ETHF0:USTF0",1765415752219,0.00374489,3256.4,3256.3,4.00597125]
["bitfinex-derivatives","ETHF0:USTF0",1765415754735,3.2078,3256.8,3256.7,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415754936,3.2078,3257.2,3257.1,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415755428,1.1056,3258.6,3257.1,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415755429,3.2078,3257.6,3257.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415755633,3.2078,3258.0,3257.9,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415755835,0.0046044,3258.3,3258.2,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415756336,0.00732078,3258.3,3258.2,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765415757634,0.00732078,3258.3,3258.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765415758134,1.59392741,3260.0,3258.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765415758430,1.2338,3262.0,3259.7,2.31718326]
["bitfinex-derivatives","ETHF0:USTF0",1765415758631,1.2338,3262.0,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765415758829,1.2338,3262.0,3260.3,2.31718326]
["bitfinex-derivatives","ETHF0:USTF0",1765415759226,0.0046044,3261.5,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415760635,0.0046044,3261.5,3260.8,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1765415761540,0.0046044,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415763629,6.0046044,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415763833,1.2338,3261.3,3260.8,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1765415764033,1.2338,3260.6,3260.3,0.00370853]
["bitfinex-derivatives","ETHF0:USTF0",1765415764346,1.2338,3260.6,3258.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765415764347,1.2338,3260.6,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415764636,1.2338,3259.9,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415764839,1.2338,3259.9,3258.2,2.31718326]
["bitfinex-derivatives","ETHF0:USTF0",1765415765033,0.0046044,3259.4,3258.7,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1765415765339,0.00265091,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415767741,0.0046044,3259.7,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415767942,0.0046044,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415768941,0.00822429,3259.7,3259.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1765415769134,0.00822429,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415769338,2.15242429,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415769532,5.3774,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415770341,3.378,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415770743,3.2078,3259.6,3259.1,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765415771036,0.00822429,3259.7,3259.6,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765415772134,0.00822429,3259.7,3259.6,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765415772937,0.00822429,3259.7,3259.6,8.08606]
["bitfinex-derivatives","ETHF0:USTF0",1765415773131,3.2078,3260.1,3260.0,5.09254]
["bitfinex-derivatives","ETHF0:USTF0",1765415773346,3.2078,3260.9,3260.8,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765415773635,3.2078,3261.1,3261.0,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765415773840,1.5327,3262.0,3261.0,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765415773841,1.5327,3262.0,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415774032,1.5327,3262.0,3260.9,2.31718326]
["bitfinex-derivatives","ETHF0:USTF0",1765415774231,0.0046044,3261.8,3261.5,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415774433,0.0046044,3261.8,3261.1,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1765415774640,1.5327,3261.3,3261.1,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1765415774843,1.5327,3261.3,3261.1,0.1578944]
["bitfinex-derivatives","ETHF0:USTF0",1765415775035,1.5327,3261.3,3261.1,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1765415777842,1.5327,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415778441,3.11304894,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415778846,1.5327,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415779143,3.11304894,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415779351,4.0135,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415779635,1.5327,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415779832,6.4822,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415780745,1.5327,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415781441,6.4822,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415781632,8.6133024,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415781832,4.9495,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415782234,1.5327,3260.6,3260.2,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1765415782441,1.5327,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415782442,4.9495,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415782643,2.11449136,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415782846,2.11449136,3260.5,3260.2,3.211161]
["bitfinex-derivatives","ETHF0:USTF0",1765415783049,2.11449136,3260.6,3260.5,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1765415783248,2.11449136,3260.8,3260.7,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765415783642,2.11449136,3260.8,3260.6,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1765415783643,2.11449136,3260.9,3260.8,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1765415783840,2.11449136,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415784345,2.663878,3261.1,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415784547,2.12192651,3260.8,3260.7,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1765415784842,2.12192651,3260.8,3260.7,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765415785147,2.663878,3261.0,3260.9,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765415785341,5.26212921,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415785542,2.65682386,3260.9,3260.8,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765415785844,3.6943394,3260.9,3260.8,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765415786245,1.03751554,3260.9,3260.8,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765415786650,1.03751554,3260.9,3260.8,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765415787248,1.03751554,3260.9,3260.8,1.2533038]
["bitfinex-derivatives","ETHF0:USTF0",1765415788344,1.03751554,3260.9,3260.8,1.4066038]
["bitfinex-derivatives","ETHF0:USTF0",1765415789153,1.03751554,3260.9,3260.8,7.4066038]
["bitfinex-derivatives","ETHF0:USTF0",1765415789350,2.506e-05,3261.3,3260.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765415789652,1.7034,3261.6,3261.5,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415789855,1.7034,3261.6,3261.5,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1765415790554,0.0046044,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765415790752,1.53653212,3262.0,3261.9,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765415790953,1.53653212,3262.0,3261.9,3.36105]
["bitfinex-derivatives","ETHF0:USTF0",1765415793158,0.0046044,3262.3,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415794158,0.00825751,3262.3,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415795654,5.9909,3262.0,3261.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765415795855,3.1182,3262.0,3261.9,0.1532544]
["bitfinex-derivatives","ETHF0:USTF0",1765415796255,1.7034,3262.2,3262.0,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765415796758,4.8216,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415796959,1.7034,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415797354,4.8216,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415797553,1.7034,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415800360,1.7034,3262.2,3262.1,2.13677696]
["bitfinex-derivatives","ETHF0:USTF0",1765415800859,1.7034,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415801860,5.71454821,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415802550,2.59634821,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415803059,1.7034,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415803363,2.59690944,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415803556,1.7034,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415805162,4.8216,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415805462,1.7034,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415805662,4.8216,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415805862,7.6943,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415807265,8.5871993,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415808060,3.5871993,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415808264,8.4087993,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765415809059,2.12631748,3263.9,3263.6,3.08657]
["bitfinex-derivatives","ETHF0:USTF0",1765415809262,1.7034,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765415809565,1.7034,3264.0,3263.9,3.08656]
["bitfinex-derivatives","ETHF0:USTF0",1765415810166,1.70633947,3264.0,3263.9,3.09035454]
["bitfinex-derivatives","ETHF0:USTF0",1765415810760,7.69723947,3264.0,3263.9,0.15695454]
["bitfinex-derivatives","ETHF0:USTF0",1765415811757,1.70633947,3264.0,3263.9,2.20825454]
["bitfinex-derivatives","ETHF0:USTF0",1765415811964,7.69723947,3264.0,3263.9,0.15695454]
["bitfinex-derivatives","ETHF0:USTF0",1765415812363,7.69723947,3264.0,3263.9,0.00379454]
["bitfinex-derivatives","ETHF0:USTF0",1765415813058,5.9909,3263.7,3263.6,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415813974,5.9909,3263.7,3263.6,0.00712673]
["bitfinex-derivatives","ETHF0:USTF0",1765415815971,3.1182,3263.7,3263.6,0.00712673]
["bitfinex-derivatives","ETHF0:USTF0",1765415816170,5.9909,3263.7,3263.6,0.00712673]
["bitfinex-derivatives","ETHF0:USTF0",1765415817372,1.70633947,3264.0,3263.6,0.00712673]
["bitfinex-derivatives","ETHF0:USTF0",1765415817568,1.70633947,3264.0,3263.6,0.16029673]
["bitfinex-derivatives","ETHF0:USTF0",1765415818169,8.25403947,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415818563,4.82453947,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415818764,1.70633947,3264.0,3263.9,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765415818959,1.70633947,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415819167,8.45903947,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415819367,5.02953947,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415819567,1.70633947,3264.0,3263.9,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1765415819963,8.45903947,3264.0,3263.9,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1765415820371,3.3232,3263.7,3263.6,0.00712673]
["bitfinex-derivatives","ETHF0:USTF0",1765415820571,1.70633947,3264.0,3263.6,1.72612673]
["bitfinex-derivatives","ETHF0:USTF0",1765415820868,6.7527,3263.7,3263.6,0.00712673]
["bitfinex-derivatives","ETHF0:USTF0",1765415821072,6.7527,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415821572,6.7527,3263.0,3262.9,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1765415821967,6.7527,3263.0,3262.9,0.15701569]
["bitfinex-derivatives","ETHF0:USTF0",1765415822169,6.7527,3263.0,3262.6,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415822170,6.7527,3262.7,3262.6,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415822571,1.9504,3262.8,3262.6,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415822771,6.7527,3262.7,3262.6,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415823275,6.7527,3262.7,3262.6,0.00857632]
["bitfinex-derivatives","ETHF0:USTF0",1765415825278,9.9605,3262.7,3262.6,0.00857632]
["bitfinex-derivatives","ETHF0:USTF0",1765415825770,8.7031,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415825976,6.7527,3261.8,3261.7,3.36106]
["bitfinex-derivatives","ETHF0:USTF0",1765415826172,6.6527,3261.8,3261.7,3.36106]
["bitfinex-derivatives","ETHF0:USTF0",1765415826874,6.6527,3261.8,3261.4,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415827074,6.7527,3261.5,3261.4,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415827274,6.75532997,3261.5,3261.4,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415828677,6.7527,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415828886,6.7527,3261.1,3261.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765415829978,6.7527,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415830179,6.7527,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415830586,6.9523,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415830782,6.9523,3260.0,3259.5,5.19133696]
["bitfinex-derivatives","ETHF0:USTF0",1765415831080,3.2078,3260.1,3259.5,5.19133696]
["bitfinex-derivatives","ETHF0:USTF0",1765415831081,3.6585,3259.9,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765415831383,0.00459721,3260.3,3260.2,7.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765415831685,0.00459721,3260.3,3260.2,7.41123]
["bitfinex-derivatives","ETHF0:USTF0",1765415832091,3.2078,3260.5,3260.4,7.41122]
["bitfinex-derivatives","ETHF0:USTF0",1765415832289,3.2078,3260.8,3260.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765415832984,1.9504,3261.0,3260.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765415833182,7.2876,3260.7,3260.6,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765415834191,1.9504,3261.0,3260.6,3.85391]
["bitfinex-derivatives","ETHF0:USTF0",1765415835592,3.6585,3260.7,3260.6,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765415835892,0.00459721,3261.2,3261.1,7.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765415836093,2.0836,3262.8,3261.1,17.50233696]
["bitfinex-derivatives","ETHF0:USTF0",1765415836394,2.0836,3263.4,3262.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765415836698,2.0836,3263.4,3262.1,5.19133696]
["bitfinex-derivatives","ETHF0:USTF0",1765415836699,2.0836,3263.4,3263.2,2.13672696]
["bitfinex-derivatives","ETHF0:USTF0",1765415836885,3.6585,3263.3,3263.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765415837086,0.00243135,3263.3,3263.2,3.36367492]
["bitfinex-derivatives","ETHF0:USTF0",1765415837290,0.00243135,3263.3,3263.2,10.62157492]
["bitfinex-derivatives","ETHF0:USTF0",1765415837590,2.0836,3264.6,3263.2,10.62157492]
["bitfinex-derivatives","ETHF0:USTF0",1765415837591,2.0836,3264.6,3264.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765415837784,2.0836,3264.6,3263.3,1.98353696]
["bitfinex-derivatives","ETHF0:USTF0",1765415837990,2.0836,3264.1,3263.3,1.98353696]
["bitfinex-derivatives","ETHF0:USTF0",1765415838391,0.00459721,3264.0,3263.3,1.98353696]
["bitfinex-derivatives","ETHF0:USTF0",1765415838700,7.2876,3263.3,3263.2,0.00268492]
["bitfinex-derivatives","ETHF0:USTF0",1765415839094,7.2876,3263.3,3263.2,3.21048492]
["bitfinex-derivatives","ETHF0:USTF0",1765415839795,7.2876,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765415839994,7.2876,3262.6,3262.0,1.98353696]
["bitfinex-derivatives","ETHF0:USTF0",1765415840202,7.2876,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415840401,7.2876,3262.6,3262.1,3.36104]
["bitfinex-derivatives","ETHF0:USTF0",1765415840899,2.0836,3262.7,3262.1,3.36347135]
["bitfinex-derivatives","ETHF0:USTF0",1765415840900,3.6585,3262.2,3262.1,3.36347135]
["bitfinex-derivatives","ETHF0:USTF0",1765415841093,3.2078,3263.1,3262.1,3.36347135]
["bitfinex-derivatives","ETHF0:USTF0",1765415841294,3.6585,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765415841499,7.2876,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765415842600,3.2078,3263.6,3262.8,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1765415842997,3.2078,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415843201,7.2876,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765415843399,3.6585,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765415843799,2.0836,3263.4,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765415844105,7.2876,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765415844798,3.6585,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415845004,7.2876,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415845192,7.2876,3262.2,3262.1,3.21023135]
["bitfinex-derivatives","ETHF0:USTF0",1765415846494,2.0836,3262.7,3262.1,7.06407135]
["bitfinex-derivatives","ETHF0:USTF0",1765415847296,3.2078,3262.9,3262.5,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765415848399,3.6585,3262.8,3262.7,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765415848803,1.9344,3262.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415849002,1.9344,3262.0,3260.3,1.98353696]
["bitfinex-derivatives","ETHF0:USTF0",1765415849003,10.9644,3261.7,3261.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765415849302,4.0096,3261.7,3261.0,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765415849504,4.0096,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415849697,3.2078,3262.2,3261.6,2.47377]
["bitfinex-derivatives","ETHF0:USTF0",1765415849903,0.00298278,3261.7,3261.6,10.07726721]
["bitfinex-derivatives","ETHF0:USTF0",1765415850101,0.00298278,3261.7,3261.6,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415850102,7.75958278,3261.7,3261.6,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415850307,10.96738278,3261.7,3261.6,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415850797,7.7566,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415851207,4.0096,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415851405,2.0414,3261.6,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415851601,7.2174,3261.3,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415851907,3.21078278,3261.7,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415852308,4.0096,3261.3,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415852909,7.7566,3261.3,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415853404,7.7566,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415853597,7.7566,3261.3,3260.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765415853598,7.7566,3260.8,3260.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765415854007,3.2078,3261.3,3260.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765415854503,3.2078,3261.3,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415854706,3.2078,3261.3,3261.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765415855809,7.2174,3261.3,3261.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765415856506,10.9644,3261.3,3261.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765415857111,7.7566,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415857306,7.7566,3260.8,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765415857307,4.0096,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765415858010,7.7566,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765415862603,3.2078,3261.3,3260.7,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765415862807,7.7566,3260.8,3260.7,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765415864312,4.0096,3260.8,3260.7,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1765415864812,4.0096,3260.8,3260.7,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765415865315,3.2078,3261.3,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415865709,3.2078,3261.3,3261.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765415865907,3.2078,3261.3,3261.2,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1765415866414,7.2174,3261.3,3261.2,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1765415866616,10.9644,3261.3,3261.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765415867709,7.7566,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415867915,7.7566,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765415868712,4.0096,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765415869111,7.7566,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765415871209,3.2078,3260.9,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415872512,7.7566,3260.7,3260.6,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765415874726,4.0096,3260.7,3260.6,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1765415875026,4.0096,3261.1,3261.0,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1765415875219,7.7566,3261.1,3261.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765415875829,7.7566,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415876117,3.2078,3260.9,3260.4,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765415876322,3.2078,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415876323,10.9644,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415877212,7.7566,3260.2,3260.1,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1765415877412,7.7566,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765415880728,13.1232,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765415881318,2.00379721,3261.0,3259.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765415881319,3.21239721,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415881523,10.46479721,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415881920,10.46479721,3261.0,3260.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765415882127,10.46479721,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765415882323,7.2524,3260.3,3260.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765415883124,7.2524,3260.3,3260.2,7.62273]
["bitfinex-derivatives","ETHF0:USTF0",1765415883125,3.5886,3260.3,3260.2,7.62273]
["bitfinex-derivatives","ETHF0:USTF0",1765415883330,7.2524,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765415884027,3.5886,3260.8,3260.7,3.76511]
["bitfinex-derivatives","ETHF0:USTF0",1765415884233,7.2524,3260.8,3260.7,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765415885632,3.21239721,3261.0,3260.7,7.62271]
["bitfinex-derivatives","ETHF0:USTF0",1765415885828,3.5886,3260.9,3260.8,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765415886037,3.5886,3261.6,3261.5,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415886229,3.5886,3261.6,3261.5,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1765415886425,0.00298278,3261.7,3261.6,7.62267]
["bitfinex-derivatives","ETHF0:USTF0",1765415886927,7.25538278,3261.7,3261.6,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415887228,3.59158278,3261.7,3261.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1765415887627,0.00298278,3261.7,3261.6,7.62267]
["bitfinex-derivatives","ETHF0:USTF0",1765415889740,7.25538278,3261.7,3261.6,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415890433,3.59158278,3261.7,3261.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1765415890934,7.45998278,3261.7,3261.6,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415891234,0.00298278,3261.7,3261.6,7.42887]
["bitfinex-derivatives","ETHF0:USTF0",1765415893032,3.69848278,3261.7,3261.6,7.42887]
["bitfinex-derivatives","ETHF0:USTF0",1765415893238,3.69848278,3261.7,3261.6,3.89357]
["bitfinex-derivatives","ETHF0:USTF0",1765415893439,7.56688278,3261.7,3261.6,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415896239,0.00298278,3261.7,3261.6,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415896443,0.00298278,3261.7,3261.6,7.42887]
["bitfinex-derivatives","ETHF0:USTF0",1765415899244,0.15317,3263.7,3261.6,7.42887]
["bitfinex-derivatives","ETHF0:USTF0",1765415899245,5.3289,3263.5,3261.9,7.42885]
["bitfinex-derivatives","ETHF0:USTF0",1765415899441,5.3289,3263.5,3262.6,3.36102]
["bitfinex-derivatives","ETHF0:USTF0",1765415899643,7.5639,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765415899948,5.3289,3263.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415899949,7.5639,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415900347,3.69821835,3262.3,3262.2,7.10432278]
["bitfinex-derivatives","ETHF0:USTF0",1765415900749,7.56661835,3262.3,3262.2,3.36402278]
["bitfinex-derivatives","ETHF0:USTF0",1765415901842,7.56661835,3262.3,3262.2,0.00298278]
["bitfinex-derivatives","ETHF0:USTF0",1765415902045,7.56661835,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415902046,7.5639,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415902749,0.00271835,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415902942,3.6955,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415903138,7.5639,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415903339,3.6955,3261.8,3261.7,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765415903542,0.00271835,3262.3,3261.7,10.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765415903744,0.00271835,3262.3,3261.9,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765415903950,0.00271835,3262.3,3262.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765415904146,0.00271835,3262.3,3262.2,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765415904539,0.00459721,3262.6,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765415904742,0.00459721,3262.6,3262.5,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765415905243,0.00459721,3262.6,3262.5,9.56232]
["bitfinex-derivatives","ETHF0:USTF0",1765415905638,0.00732006,3262.6,3262.5,9.56232]
["bitfinex-derivatives","ETHF0:USTF0",1765415906650,0.00732006,3262.6,3262.5,12.77012]
["bitfinex-derivatives","ETHF0:USTF0",1765415906951,5.3289,3263.5,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765415907246,3.2078,3263.9,3263.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765415907651,7.5639,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415907852,7.5639,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415908051,7.5673285,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415909546,6.8855,3262.3,3262.2,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1765415909745,3.501,3262.3,3262.2,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1765415909943,6.8855,3262.3,3262.2,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1765415915854,6.8855,3262.1,3261.9,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415916059,6.8855,3261.3,3261.2,3.36108]
["bitfinex-derivatives","ETHF0:USTF0",1765415916856,3.2078,3262.0,3261.2,3.36108]
["bitfinex-derivatives","ETHF0:USTF0",1765415917058,0.00459721,3261.9,3261.3,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415917362,0.00459721,3261.9,3261.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765415917562,3.501,3261.6,3261.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765415917755,6.8855,3261.6,3261.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765415917957,6.8855,3261.5,3261.4,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415920662,3.501,3261.5,3261.4,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415920861,6.8855,3261.5,3261.4,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765415923366,6.8855,3261.5,3261.3,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415923367,6.8855,3261.4,3261.3,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1765415923561,6.8855,3260.7,3260.6,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765415924572,6.8855,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415924769,6.8855,3260.5,3260.0,2.17714]
["bitfinex-derivatives","ETHF0:USTF0",1765415924963,6.8855,3260.5,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765415925166,6.8855,3260.4,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765415925364,6.88774429,3260.7,3260.6,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765415926860,0.00224429,3260.7,3260.6,7.00021]
["bitfinex-derivatives","ETHF0:USTF0",1765415927060,6.88774429,3260.7,3260.6,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765415927268,3.501,3260.1,3260.0,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765415927773,0.00224429,3260.7,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765415928167,0.00224429,3260.7,3260.3,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765415928471,6.8855,3260.6,3260.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765415929168,3.501,3260.6,3260.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765415929374,0.00224429,3260.7,3260.6,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765415930573,0.00224429,3260.7,3260.6,7.00021]
["bitfinex-derivatives","ETHF0:USTF0",1765415935980,6.7088,3261.6,3261.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765415936174,3.2078,3261.6,3261.5,8.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765415936476,3.2078,3261.6,3261.5,9.02397]
["bitfinex-derivatives","ETHF0:USTF0",1765415936874,3.2078,3261.6,3261.5,9.02684998]
["bitfinex-derivatives","ETHF0:USTF0",1765415937076,3.21143991,3261.6,3261.5,9.02684998]
["bitfinex-derivatives","ETHF0:USTF0",1765415937669,10.09693991,3261.6,3261.5,2.17994998]
["bitfinex-derivatives","ETHF0:USTF0",1765415937970,10.09693991,3261.6,3261.5,0.15614998]
["bitfinex-derivatives","ETHF0:USTF0",1765415939875,10.09693991,3261.6,3261.5,5.48884998]
["bitfinex-derivatives","ETHF0:USTF0",1765415939876,6.71243991,3261.6,3261.5,5.48884998]
["bitfinex-derivatives","ETHF0:USTF0",1765415940474,9.85413991,3261.6,3261.5,2.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1765415940677,9.85413991,3261.6,3261.5,0.15614998]
["bitfinex-derivatives","ETHF0:USTF0",1765415940872,9.85413991,3261.6,3261.5,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1765415941071,6.3025,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415941674,3.21143991,3261.6,3261.0,11.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765415942075,3.21143991,3261.6,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765415942382,3.1608,3261.3,3261.2,3.42568]
["bitfinex-derivatives","ETHF0:USTF0",1765415943076,3.1608,3260.2,3260.1,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1765415943282,3.1608,3260.2,3260.1,6.82653]
["bitfinex-derivatives","ETHF0:USTF0",1765415943478,3.1608,3260.3,3260.2,3.42573]
["bitfinex-derivatives","ETHF0:USTF0",1765415943671,3.1608,3260.3,3260.2,6.82653]
["bitfinex-derivatives","ETHF0:USTF0",1765415944074,6.3025,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765415944471,6.3025,3259.6,3259.5,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765415944877,3.1608,3259.1,3259.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765415945075,3.16399015,3259.1,3259.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765415945275,3.16399015,3259.1,3259.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765415945579,0.00319015,3259.1,3259.0,8.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765415945984,3.16399015,3259.1,3259.0,8.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765415946281,6.30569015,3259.1,3259.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765415946675,3.16399015,3259.1,3259.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765415946870,3.16399015,3259.1,3259.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765415947274,6.2947,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415947482,6.2947,3258.6,3258.5,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765415948079,3.2078,3258.9,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765415948080,3.1194,3258.2,3258.1,3.42583]
["bitfinex-derivatives","ETHF0:USTF0",1765415948278,6.2388,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765415949381,3.1194,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765415949581,6.2052,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765415950680,3.1194,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765415951379,6.176,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765415951880,3.2078,3258.5,3258.4,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765415952074,3.2078,3258.9,3258.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765415952479,3.2078,3258.9,3258.8,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765415952678,6.1978,3258.9,3258.8,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765415952883,6.1978,3258.9,3258.5,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1765415952884,5.9468,3258.6,3258.5,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1765415953082,2.99,3258.6,3258.5,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1765415953284,2.99,3258.6,3258.5,8.55031]
["bitfinex-derivatives","ETHF0:USTF0",1765415953480,3.2078,3258.9,3258.5,8.55031]
["bitfinex-derivatives","ETHF0:USTF0",1765415953679,1.3797,3258.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415953884,1.3797,3258.0,3256.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765415953885,3.2078,3257.0,3256.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765415954087,3.2078,3256.6,3256.5,8.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765415954283,3.21150604,3256.6,3256.5,8.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765415954480,0.00370604,3256.6,3256.5,8.60698298]
["bitfinex-derivatives","ETHF0:USTF0",1765415954685,3.2078,3257.2,3256.5,8.60698298]
["bitfinex-derivatives","ETHF0:USTF0",1765415954880,3.2078,3256.8,3256.5,8.60698298]
["bitfinex-derivatives","ETHF0:USTF0",1765415955192,3.2078,3256.8,3256.7,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765415955386,3.5095,3256.8,3256.7,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765415955586,3.51295692,3256.8,3256.7,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765415955784,0.6034,3256.6,3256.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765415956886,3.21125692,3256.8,3256.7,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765415957087,3.87745692,3256.8,3256.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765415957588,3.87745692,3256.8,3256.3,0.00246964]
["bitfinex-derivatives","ETHF0:USTF0",1765415957589,1.3324,3256.4,3256.3,0.00246964]
["bitfinex-derivatives","ETHF0:USTF0",1765415957887,4.5402,3256.4,3256.3,0.00246964]
["bitfinex-derivatives","ETHF0:USTF0",1765415958085,4.5402,3256.4,3255.5,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1765415958086,0.6662,3256.1,3255.5,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1765415958291,0.00460462,3256.1,3256.0,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765415958593,0.6302,3255.7,3255.6,0.55149349]
["bitfinex-derivatives","ETHF0:USTF0",1765415958887,1.2604,3255.6,3255.5,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1765415959088,0.6302,3255.6,3255.5,2.06954991]
["bitfinex-derivatives","ETHF0:USTF0",1765415959589,3.2078,3255.8,3255.5,5.29484991]
["bitfinex-derivatives","ETHF0:USTF0",1765415959783,3.2078,3255.8,3255.7,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765415960185,3.2078,3255.8,3255.7,7.09189428]
["bitfinex-derivatives","ETHF0:USTF0",1765415960385,3.2078,3255.8,3255.7,7.24543428]
["bitfinex-derivatives","ETHF0:USTF0",1765415960586,3.7666,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765415960783,1.1176,3255.6,3255.5,1.91599991]
["bitfinex-derivatives","ETHF0:USTF0",1765415961893,1.1176,3255.6,3255.5,0.00289991]
["bitfinex-derivatives","ETHF0:USTF0",1765415962087,4.3254,3255.6,3255.5,0.00289991]
["bitfinex-derivatives","ETHF0:USTF0",1765415962393,0.9692,3255.1,3255.0,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765415962693,3.2078,3255.2,3255.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765415963289,3.2078,3255.2,3255.1,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765415963593,3.2078,3255.6,3255.1,7.27589487]
["bitfinex-derivatives","ETHF0:USTF0",1765415963998,4.0362,3255.2,3255.0,0.00080614]
["bitfinex-derivatives","ETHF0:USTF0",1765415964184,0.4142,3254.6,3254.1,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1765415964386,0.8284,3254.5,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765415964792,3.2078,3254.8,3254.4,8.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765415965094,0.7582,3254.5,3254.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765415965295,0.3791,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415965694,0.7582,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415965992,0.7582,3254.0,3253.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1765415965993,0.7582,3253.9,3253.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1765415966194,0.344,3253.8,3253.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1765415966384,0.688,3253.6,3253.0,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765415966587,4.17140229,3253.5,3253.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765415966791,3.2078,3254.0,3253.8,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765415966995,3.2078,3254.0,3253.4,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765415966996,5.47783219,3253.9,3253.3,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765415967285,0.96363219,3253.8,3253.4,1.21699222]
["bitfinex-derivatives","ETHF0:USTF0",1765415967485,0.96363219,3253.7,3253.6,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765415967794,0.00460462,3254.3,3253.9,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765415967994,0.96355181,3254.2,3253.9,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765415968300,3.17,3253.2,3251.8,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1765415968591,7.95592166,3252.7,3251.8,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1765415968795,0.96355181,3252.6,3252.0,1.91557761]
["bitfinex-derivatives","ETHF0:USTF0",1765415969099,0.96355181,3252.5,3252.1,0.36855007]
["bitfinex-derivatives","ETHF0:USTF0",1765415969393,0.96355181,3252.4,3252.0,1.91557761]
["bitfinex-derivatives","ETHF0:USTF0",1765415969593,4.756,3252.1,3252.0,1.91557761]
["bitfinex-derivatives","ETHF0:USTF0",1765415969893,7.26775181,3252.1,3252.0,1.91557761]
["bitfinex-derivatives","ETHF0:USTF0",1765415970085,7.26775181,3252.1,3252.0,0.00247761]
["bitfinex-derivatives","ETHF0:USTF0",1765415970289,7.26775181,3252.1,3252.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765415970585,0.96355181,3252.1,3252.0,9.38044194]
["bitfinex-derivatives","ETHF0:USTF0",1765415970794,2.5350099,3252.5,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765415970998,3.2078,3252.4,3252.2,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1765415971198,3.2078,3252.4,3252.0,2.04470001]
["bitfinex-derivatives","ETHF0:USTF0",1765415971199,2.4952,3252.3,3252.0,2.04470001]
["bitfinex-derivatives","ETHF0:USTF0",1765415971401,2.4952,3252.1,3252.0,2.04470001]
["bitfinex-derivatives","ETHF0:USTF0",1765415971596,9.2078,3252.4,3251.4,2.19845]
["bitfinex-derivatives","ETHF0:USTF0",1765415971799,9.2078,3252.4,3249.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765415971800,6.9228,3251.0,3250.0,3.42295929]
["bitfinex-derivatives","ETHF0:USTF0",1765415972005,3.4026,3250.2,3250.0,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1765415972204,6.9228,3250.1,3250.0,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1765415972500,1.57682869,3250.6,3250.0,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1765415972702,0.00362325,3250.6,3250.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765415972902,6.9228,3250.1,3250.0,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1765415973295,6.9228,3250.1,3248.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765415973296,3.91583933,3250.1,3248.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765415973495,0.00362325,3250.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765415973698,1.98816258,3250.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765415973898,1.98816258,3250.6,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765415974200,0.00362325,3250.6,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765415974712,0.00362325,3250.6,3250.3,0.0426619]
["bitfinex-derivatives","ETHF0:USTF0",1765415975207,0.00362325,3250.6,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765415975505,0.00362325,3250.6,3250.3,0.92192794]
["bitfinex-derivatives","ETHF0:USTF0",1765415975706,0.00461205,3250.8,3250.3,1.07572794]
["bitfinex-derivatives","ETHF0:USTF0",1765415975901,0.00461205,3250.8,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765415976607,3.2078,3250.4,3250.3,0.15710307]
["bitfinex-derivatives","ETHF0:USTF0",1765415977107,3.2078,3250.4,3250.3,1.09322891]
["bitfinex-derivatives","ETHF0:USTF0",1765415977108,2.87885046,3250.4,3250.3,1.09322891]
["bitfinex-derivatives","ETHF0:USTF0",1765415977405,2.87885046,3250.4,3250.3,7.09322891]
["bitfinex-derivatives","ETHF0:USTF0",1765415977610,3.2078,3251.2,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765415978507,3.2078,3251.2,3250.8,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765415978508,3.21625584,3251.2,3250.8,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765415979106,0.00845584,3251.2,3250.9,0.75158712]
["bitfinex-derivatives","ETHF0:USTF0",1765415979906,3.2078,3251.1,3250.8,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1765415980108,3.2078,3251.1,3250.6,0.00461205]
["bitfinex-derivatives","ETHF0:USTF0",1765415980304,3.2078,3250.7,3250.6,0.00461205]
["bitfinex-derivatives","ETHF0:USTF0",1765415981612,9.2078,3250.7,3250.0,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765415981812,3.2078,3250.7,3250.0,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765415982009,3.2078,3250.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415982209,11.53381262,3250.7,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415982413,3.2078,3249.3,3247.6,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765415982607,3.2078,3248.7,3248.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765415982911,3.2078,3248.5,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765415983109,0.00217762,3248.5,3248.1,0.15612837]
["bitfinex-derivatives","ETHF0:USTF0",1765415983407,0.00217762,3248.5,3248.2,0.04264618]
["bitfinex-derivatives","ETHF0:USTF0",1765415983613,0.00461205,3248.8,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765415984011,0.00461205,3248.8,3248.5,1.39068174]
["bitfinex-derivatives","ETHF0:USTF0",1765415984205,0.94657743,3248.7,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765415984410,0.94657743,3248.6,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765415984610,0.00461205,3248.8,3248.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765415984920,0.98869176,3248.8,3248.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765415985104,1.57682869,3249.7,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765415985408,3.2078,3249.8,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765415985612,4.78462869,3250.1,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765415985911,1.57682869,3250.4,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765415986217,1.57682869,3250.2,3249.7,0.00461205]
["bitfinex-derivatives","ETHF0:USTF0",1765415986414,1.57682869,3250.0,3249.7,0.00461205]
["bitfinex-derivatives","ETHF0:USTF0",1765415986715,1.57682869,3250.2,3249.7,0.00461205]
["bitfinex-derivatives","ETHF0:USTF0",1765415986915,1.57682869,3250.1,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765415987213,1.57682869,3250.0,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765415987417,1.57682869,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415987712,3.2078,3250.1,3249.3,4.34274241]
["bitfinex-derivatives","ETHF0:USTF0",1765415987910,3.2078,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415988116,0.00461205,3250.3,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765415988315,0.00461205,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415989818,0.00461205,3250.3,3250.1,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765415990020,0.00461205,3250.3,3250.1,5.40631]
["bitfinex-derivatives","ETHF0:USTF0",1765415990415,0.00295027,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765415992317,5.31318852,3250.4,3250.0,0.00461205]
["bitfinex-derivatives","ETHF0:USTF0",1765415992513,2.65677394,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415992715,2.1206582,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415992916,2.1206582,3249.8,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765415993116,2.1206582,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765415993314,3.21075027,3250.4,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765415993315,2.65677394,3249.8,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765415993515,2.65677394,3249.7,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765415993714,2.65677394,3249.9,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765415994223,2.65677394,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415994522,2.12683877,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415994719,2.65677394,3249.7,3249.3,0.99659892]
["bitfinex-derivatives","ETHF0:USTF0",1765415994915,2.65677394,3249.6,3249.3,0.99659892]
["bitfinex-derivatives","ETHF0:USTF0",1765415995116,2.65677394,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415995317,2.65677394,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415995823,2.65677394,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765415996119,2.65677394,3249.4,3249.1,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765415996318,2.66958259,3249.2,3249.1,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765415996511,2.66958259,3249.2,3249.1,7.03595]
["bitfinex-derivatives","ETHF0:USTF0",1765415996714,2.66958259,3249.3,3249.2,8.08937638]
["bitfinex-derivatives","ETHF0:USTF0",1765415996914,2.13548877,3249.4,3249.3,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765415997114,0.93800832,3249.4,3249.3,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765415997424,0.93800832,3249.4,3249.3,7.03595]
["bitfinex-derivatives","ETHF0:USTF0",1765415997720,0.93800832,3249.4,3249.3,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765415997925,0.93800832,3249.4,3249.3,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1765415998118,0.93800832,3249.4,3249.3,6.78275]
["bitfinex-derivatives","ETHF0:USTF0",1765415998319,0.93800832,3249.4,3249.3,10.24375]
["bitfinex-derivatives","ETHF0:USTF0",1765415999215,0.93800832,3249.4,3249.3,11.26876178]
["bitfinex-derivatives","ETHF0:USTF0",1765415999418,2.87219281,3249.4,3249.3,8.06096178]
["bitfinex-derivatives","ETHF0:USTF0",1765415999618,2.87222775,3249.4,3249.3,4.59996178]
["bitfinex-derivatives","ETHF0:USTF0",1765415999817,5.13689393,3249.4,3249.3,1.17886178]
["bitfinex-derivatives","ETHF0:USTF0",1765416000022,0.73009393,3249.4,3249.3,1.17886178]
["bitfinex-derivatives","ETHF0:USTF0",1765416000416,4.4068,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416000612,8.5023,3249.0,3248.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765416000813,11.17188259,3249.0,3248.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765416001014,11.17188259,3249.0,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765416001015,4.4068,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765416001214,11.7101,3248.8,3248.1,3.21002837]
["bitfinex-derivatives","ETHF0:USTF0",1765416001514,8.5023,3248.2,3248.1,0.00222837]
["bitfinex-derivatives","ETHF0:USTF0",1765416001829,1.037,3248.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416002029,3.2078,3247.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416002218,2.1101,3247.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416002219,2.68037516,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416002521,1.7,3245.9,3245.3,0.07114923]
["bitfinex-derivatives","ETHF0:USTF0",1765416002717,5.34465786,3245.4,3245.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1765416002918,0.00855197,3245.9,3245.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1765416002919,2.13685786,3245.6,3245.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1765416003117,4.81093792,3245.8,3245.3,0.07445442]
["bitfinex-derivatives","ETHF0:USTF0",1765416003421,0.00855197,3245.9,3245.6,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765416003622,1.47617078,3246.4,3246.3,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765416003824,2.13685786,3246.9,3246.3,3.36179]
["bitfinex-derivatives","ETHF0:USTF0",1765416004119,3.2078,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416004320,3.2078,3246.2,3245.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1765416004519,3.2078,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416004716,0.00461958,3246.1,3245.6,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765416004921,0.00461958,3246.1,3245.6,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765416005321,0.00461958,3246.1,3245.4,2.27891958]
["bitfinex-derivatives","ETHF0:USTF0",1765416005920,0.00461958,3246.1,3245.7,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765416006529,0.00461958,3246.1,3245.8,2.00632742]
["bitfinex-derivatives","ETHF0:USTF0",1765416006829,0.00461958,3246.1,3245.7,0.0142373]
["bitfinex-derivatives","ETHF0:USTF0",1765416007133,0.00461958,3246.1,3245.9,1.97785325]
["bitfinex-derivatives","ETHF0:USTF0",1765416007320,0.00461958,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765416008125,6.00461958,3246.1,3245.6,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765416008324,3.2078,3245.8,3245.4,2.27891958]
["bitfinex-derivatives","ETHF0:USTF0",1765416009730,0.00461958,3246.1,3245.6,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765416009926,3.2078,3245.9,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765416010321,0.00461958,3246.1,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765416010728,0.00461958,3246.1,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765416011430,0.90374187,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416011728,3.2078,3245.8,3245.4,2.27891958]
["bitfinex-derivatives","ETHF0:USTF0",1765416011937,0.90374187,3245.7,3245.4,2.27891958]
["bitfinex-derivatives","ETHF0:USTF0",1765416012230,3.2078,3245.8,3245.4,2.27891958]
["bitfinex-derivatives","ETHF0:USTF0",1765416012231,0.90374187,3245.6,3245.4,2.27891958]
["bitfinex-derivatives","ETHF0:USTF0",1765416012427,0.90374187,3245.5,3245.4,2.27891958]
["bitfinex-derivatives","ETHF0:USTF0",1765416012828,6.90374187,3245.5,3245.3,0.00330519]
["bitfinex-derivatives","ETHF0:USTF0",1765416013026,4.11154187,3245.4,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416013228,0.90374187,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416013427,0.90374187,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416013632,0.90374187,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416013934,3.2078,3244.9,3244.1,3.37052]
["bitfinex-derivatives","ETHF0:USTF0",1765416014123,0.90374187,3244.8,3244.5,0.00315936]
["bitfinex-derivatives","ETHF0:USTF0",1765416014328,0.90374187,3244.7,3244.5,0.00315936]
["bitfinex-derivatives","ETHF0:USTF0",1765416014529,0.90374187,3244.6,3244.5,0.00315936]
["bitfinex-derivatives","ETHF0:USTF0",1765416015637,3.2078,3245.3,3244.5,3.21095936]
["bitfinex-derivatives","ETHF0:USTF0",1765416015833,0.89855939,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416016141,3.2078,3245.8,3245.7,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765416016441,0.00461958,3246.1,3245.7,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1765416016732,0.00461958,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765416017233,3.2078,3246.5,3246.4,2.73678]
["bitfinex-derivatives","ETHF0:USTF0",1765416017531,3.2078,3247.6,3246.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765416017738,0.89949,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765416017932,0.15384,3249.4,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765416017933,3.2078,3248.4,3248.0,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765416018127,3.70725786,3249.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416018128,3.2078,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416018334,3.21059953,3248.8,3248.3,3.21148544]
["bitfinex-derivatives","ETHF0:USTF0",1765416018533,0.00279953,3248.8,3248.3,9.21148544]
["bitfinex-derivatives","ETHF0:USTF0",1765416018735,0.00279953,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765416019241,0.00279953,3248.8,3248.7,6.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765416019933,0.00279953,3248.8,3248.7,7.34939565]
["bitfinex-derivatives","ETHF0:USTF0",1765416021134,0.00279953,3248.8,3248.7,1.34939565]
["bitfinex-derivatives","ETHF0:USTF0",1765416021530,0.00279953,3248.8,3248.7,1.19552565]
["bitfinex-derivatives","ETHF0:USTF0",1765416021728,6.90356982,3248.8,3248.3,0.00368544]
["bitfinex-derivatives","ETHF0:USTF0",1765416021930,0.90077029,3248.7,3248.2,0.00461958]
["bitfinex-derivatives","ETHF0:USTF0",1765416022141,3.2078,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416022330,3.2078,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416022533,3.2078,3248.5,3247.8,1.3803201]
["bitfinex-derivatives","ETHF0:USTF0",1765416022733,0.90119955,3248.4,3247.8,1.3803201]
["bitfinex-derivatives","ETHF0:USTF0",1765416023031,3.2078,3248.5,3248.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765416023331,0.90155589,3248.4,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416023540,0.90155589,3248.3,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416023839,0.90155589,3248.2,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416024040,0.90155589,3248.1,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416024239,3.2078,3248.5,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416024536,0.90189604,3248.4,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416024731,0.90189604,3248.3,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416024927,0.90189604,3248.2,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416025131,0.90189604,3248.1,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416025437,0.90201177,3248.0,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416025637,3.2078,3248.5,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416025833,0.90207392,3248.4,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416026037,0.90207392,3248.3,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416026234,3.2078,3248.5,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416026436,0.90249516,3248.4,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416026631,0.90249516,3248.4,3248.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765416026841,0.00279953,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416027234,3.2078,3250.0,3249.0,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765416027435,0.90306126,3249.9,3249.0,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765416027938,0.90306126,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416028139,0.00461958,3249.8,3249.2,0.00461958]
["bitfinex-derivatives","ETHF0:USTF0",1765416028934,0.00461958,3249.8,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416029637,0.00461958,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416030339,0.00461958,3249.8,3249.6,0.93977845]
["bitfinex-derivatives","ETHF0:USTF0",1765416030545,0.00461958,3249.8,3249.2,1.37631958]
["bitfinex-derivatives","ETHF0:USTF0",1765416030748,3.2078,3249.4,3249.2,1.37631958]
["bitfinex-derivatives","ETHF0:USTF0",1765416031244,9.2078,3249.4,3249.2,1.37631958]
["bitfinex-derivatives","ETHF0:USTF0",1765416031643,9.2078,3249.4,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765416031644,9.2078,3249.4,3248.1,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765416031839,3.2078,3248.9,3248.1,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765416032143,3.2078,3248.9,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765416032346,3.2078,3248.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416032545,3.2078,3248.2,3247.6,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765416033739,3.2078,3248.2,3248.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765416033941,3.2078,3248.2,3247.6,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1765416034134,3.2078,3248.2,3247.6,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765416035747,3.2078,3248.7,3248.0,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765416037949,3.2078,3248.3,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765416038249,3.2078,3248.3,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416038450,0.00461958,3249.8,3248.0,3.9895201]
["bitfinex-derivatives","ETHF0:USTF0",1765416038451,3.2078,3248.7,3248.0,3.9895201]
["bitfinex-derivatives","ETHF0:USTF0",1765416038653,3.2078,3248.7,3248.0,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765416038845,3.2078,3248.3,3248.0,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765416039155,3.2078,3248.3,3248.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765416039355,3.2078,3248.3,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416039547,3.2078,3247.9,3247.8,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1765416040050,4.1022876,3247.9,3246.9,0.00804]
["bitfinex-derivatives","ETHF0:USTF0",1765416040248,3.2078,3247.0,3246.9,0.00804]
["bitfinex-derivatives","ETHF0:USTF0",1765416040850,3.21115357,3247.0,3246.9,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1765416042248,3.21115357,3247.0,3245.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765416042249,9.21115357,3247.0,3245.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765416042446,3.2078,3246.1,3245.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765416042746,3.2078,3246.1,3242.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765416042747,3.2078,3245.7,3245.3,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765416043145,3.2078,3245.7,3244.5,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765416043451,2.72967097,3246.0,3244.6,0.00276459]
["bitfinex-derivatives","ETHF0:USTF0",1765416043452,3.2078,3244.9,3244.6,0.00276459]
["bitfinex-derivatives","ETHF0:USTF0",1765416044447,3.2078,3245.3,3244.8,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765416045251,3.2078,3245.3,3244.7,2.33389636]
["bitfinex-derivatives","ETHF0:USTF0",1765416045554,3.2078,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765416046254,3.2078,3245.7,3245.4,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765416046445,0.00461958,3246.2,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765416046748,0.00461958,3246.2,3246.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765416046951,0.00461958,3246.2,3246.1,2.1033826]
["bitfinex-derivatives","ETHF0:USTF0",1765416047145,0.00461958,3246.2,3246.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765416047847,3.21241958,3246.2,3246.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765416048049,3.21241958,3246.2,3245.4,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765416048249,3.21241958,3246.2,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765416048448,3.2078,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765416048652,3.21241958,3246.2,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765416048858,3.07562369,3246.2,3245.7,0.01423818]
["bitfinex-derivatives","ETHF0:USTF0",1765416049153,3.07562369,3246.2,3245.4,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765416049154,3.07562369,3246.2,3245.5,2.00632654]
["bitfinex-derivatives","ETHF0:USTF0",1765416049553,3.2078,3246.6,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765416049748,3.21241958,3246.6,3246.3,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1765416050053,0.00461958,3246.6,3246.3,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1765416050253,3.21241958,3246.6,3246.3,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765416050857,3.21241958,3246.6,3246.0,0.00461958]
["bitfinex-derivatives","ETHF0:USTF0",1765416051058,3.2078,3246.2,3246.0,0.00461958]
["bitfinex-derivatives","ETHF0:USTF0",1765416051960,3.21241958,3246.6,3246.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765416052355,3.21241958,3246.6,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765416053155,3.21241958,3246.6,3246.0,0.00461958]
["bitfinex-derivatives","ETHF0:USTF0",1765416053360,0.00461958,3246.6,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765416053864,0.00461958,3246.6,3246.5,1.94679614]
["bitfinex-derivatives","ETHF0:USTF0",1765416054764,0.00461958,3246.6,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765416055354,0.00461958,3246.6,3246.5,11.18306241]
["bitfinex-derivatives","ETHF0:USTF0",1765416055570,9.58e-06,3246.6,3246.5,11.18306241]
["bitfinex-derivatives","ETHF0:USTF0",1765416055862,3.15e-06,3247.0,3246.9,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765416056064,3.15e-06,3247.0,3246.9,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1765416056253,3.15e-06,3247.0,3246.9,9.36176]
["bitfinex-derivatives","ETHF0:USTF0",1765416056658,3.15e-06,3247.0,3246.9,5.06920538]
["bitfinex-derivatives","ETHF0:USTF0",1765416056858,3.15e-06,3247.0,3246.9,5.07268053]
["bitfinex-derivatives","ETHF0:USTF0",1765416057261,3.15e-06,3247.0,3246.9,3.36523515]
["bitfinex-derivatives","ETHF0:USTF0",1765416057563,3.15e-06,3247.0,3246.9,0.15743515]
["bitfinex-derivatives","ETHF0:USTF0",1765416058064,3.15e-06,3247.0,3246.9,0.00347515]
["bitfinex-derivatives","ETHF0:USTF0",1765416063670,3.15e-06,3247.0,3246.9,1.86488053]
["bitfinex-derivatives","ETHF0:USTF0",1765416063967,3.15e-06,3247.0,3246.9,7.86488053]
["bitfinex-derivatives","ETHF0:USTF0",1765416064168,3.15e-06,3247.0,3246.9,0.00347515]
["bitfinex-derivatives","ETHF0:USTF0",1765416064663,3.15e-06,3247.0,3246.9,1.86488053]
["bitfinex-derivatives","ETHF0:USTF0",1765416065166,3.15e-06,3247.0,3246.9,0.15743515]
["bitfinex-derivatives","ETHF0:USTF0",1765416066458,3.15e-06,3247.0,3246.9,7.86488053]
["bitfinex-derivatives","ETHF0:USTF0",1765416066663,2.73e-06,3247.3,3247.2,2.65275]
["bitfinex-derivatives","ETHF0:USTF0",1765416066859,2.73e-06,3247.3,3247.2,5.86055]
["bitfinex-derivatives","ETHF0:USTF0",1765416067062,2.73e-06,3247.3,3247.2,11.86055]
["bitfinex-derivatives","ETHF0:USTF0",1765416067270,2.73e-06,3247.3,3247.2,13.48263601]
["bitfinex-derivatives","ETHF0:USTF0",1765416067474,1.73911376,3251.0,3249.3,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416067771,3.2078,3250.2,3249.6,2.65263]
["bitfinex-derivatives","ETHF0:USTF0",1765416068069,3.2078,3250.6,3249.7,0.22483482]
["bitfinex-derivatives","ETHF0:USTF0",1765416068275,3.2078,3250.6,3249.7,3.27880482]
["bitfinex-derivatives","ETHF0:USTF0",1765416068472,0.00461958,3250.5,3250.3,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416068771,0.00461958,3250.5,3250.4,0.79535169]
["bitfinex-derivatives","ETHF0:USTF0",1765416069172,0.0023201,3251.0,3250.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765416069372,0.0023201,3251.0,3250.9,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765416069577,3.2078,3251.9,3251.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765416069773,3.2078,3252.5,3252.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765416069976,3.681,3253.8,3252.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765416070169,3.2078,3252.9,3252.6,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1765416070474,0.00461198,3253.2,3253.0,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765416070665,0.00687801,3253.2,3253.0,2.52021236]
["bitfinex-derivatives","ETHF0:USTF0",1765416070870,0.00687801,3253.2,3253.1,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1765416071066,0.00687801,3253.2,3253.0,2.52021236]
["bitfinex-derivatives","ETHF0:USTF0",1765416071473,0.00687801,3253.2,3253.0,0.00251236]
["bitfinex-derivatives","ETHF0:USTF0",1765416071671,0.00687801,3253.2,3252.6,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1765416071868,3.21467801,3253.2,3252.6,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1765416072069,3.21467801,3253.2,3252.7,0.01742513]
["bitfinex-derivatives","ETHF0:USTF0",1765416072469,0.00687801,3253.2,3253.0,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765416072771,0.00687801,3253.2,3253.0,2.52083482]
["bitfinex-derivatives","ETHF0:USTF0",1765416072971,0.00687801,3253.2,3253.1,6.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765416073166,0.00687801,3253.2,3253.1,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765416073474,0.00687801,3253.2,3253.0,2.52083482]
["bitfinex-derivatives","ETHF0:USTF0",1765416073773,0.00687801,3253.2,3253.0,0.00313482]
["bitfinex-derivatives","ETHF0:USTF0",1765416073974,6.00687801,3253.2,3252.6,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1765416074173,3.2078,3252.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416074370,3.2078,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416074570,0.00687801,3253.2,3252.1,0.17338611]
["bitfinex-derivatives","ETHF0:USTF0",1765416074571,3.2078,3252.7,3252.1,0.17338611]
["bitfinex-derivatives","ETHF0:USTF0",1765416075169,3.2078,3252.7,3252.1,0.00750258]
["bitfinex-derivatives","ETHF0:USTF0",1765416075472,3.2078,3252.3,3252.1,0.16670824]
["bitfinex-derivatives","ETHF0:USTF0",1765416076676,3.2078,3252.3,3252.1,0.00750258]
["bitfinex-derivatives","ETHF0:USTF0",1765416077767,6.0,3252.2,3251.0,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765416077975,3.2078,3251.8,3251.0,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1765416078279,3.2078,3251.8,3251.1,0.37195821]
["bitfinex-derivatives","ETHF0:USTF0",1765416078773,3.2078,3251.8,3251.2,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765416079079,3.2078,3251.8,3251.3,0.04256229]
["bitfinex-derivatives","ETHF0:USTF0",1765416079279,3.2078,3251.8,3251.7,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765416079976,2.72967097,3251.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416080281,3.2078,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416080575,3.20999593,3250.2,3249.6,0.17039847]
["bitfinex-derivatives","ETHF0:USTF0",1765416080875,3.2078,3252.0,3250.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765416081078,0.00461198,3251.7,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765416081578,0.00461198,3251.7,3251.3,0.4287088]
["bitfinex-derivatives","ETHF0:USTF0",1765416081888,3.2078,3251.5,3251.3,0.00244851]
["bitfinex-derivatives","ETHF0:USTF0",1765416082179,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416082582,0.00774517,3251.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416082583,0.00774517,3251.7,3250.8,2.67147]
["bitfinex-derivatives","ETHF0:USTF0",1765416083176,0.00774517,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416083376,3.2078,3251.5,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765416083573,3.2078,3251.5,3250.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765416083778,3.2078,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416084576,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416084782,3.2078,3251.5,3250.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765416085581,0.00774517,3251.7,3250.6,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1765416085582,3.2078,3251.1,3250.6,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1765416086184,3.2078,3251.1,3247.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1765416086185,3.2078,3251.1,3249.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765416086483,3.2078,3250.7,3249.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765416087387,3.2078,3250.7,3249.9,5.87932]
["bitfinex-derivatives","ETHF0:USTF0",1765416088887,3.2078,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416089180,0.00461198,3249.9,3249.1,4.24462498]
["bitfinex-derivatives","ETHF0:USTF0",1765416089781,3.2078,3249.8,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416089988,3.2078,3249.8,3249.3,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416091089,0.91119322,3249.7,3249.3,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416091290,2.72967097,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416091488,3.2078,3249.3,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416091782,3.2078,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416091983,0.91128907,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416092186,0.91128907,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416092389,0.91128907,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416092690,3.2078,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416092889,0.9117129,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416093091,0.9117129,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416093288,0.9117129,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416093486,0.9117129,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416093684,0.9117129,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416094191,1.58763988,3249.3,3248.3,4.51703656]
["bitfinex-derivatives","ETHF0:USTF0",1765416094496,0.91310701,3249.2,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765416094802,0.00229612,3249.3,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416094803,0.91310701,3249.1,3248.4,1.18131376]
["bitfinex-derivatives","ETHF0:USTF0",1765416094996,0.00229612,3249.3,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765416095303,0.00229612,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416096106,0.00461198,3249.9,3249.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765416096402,0.91564159,3249.8,3249.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765416096604,0.00461198,3249.9,3249.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765416096605,0.91564159,3249.7,3249.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765416097097,0.91903454,3249.7,3249.6,2.34686102]
["bitfinex-derivatives","ETHF0:USTF0",1765416097803,0.91903454,3249.7,3249.6,2.50069102]
["bitfinex-derivatives","ETHF0:USTF0",1765416098501,0.00339295,3249.7,3249.6,9.44046947]
["bitfinex-derivatives","ETHF0:USTF0",1765416098705,0.00461198,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765416099596,0.00758442,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765416099796,0.00758442,3249.9,3249.8,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765416100401,0.00758442,3249.9,3249.8,7.03678498]
["bitfinex-derivatives","ETHF0:USTF0",1765416100601,0.00758442,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765416101804,1.58534376,3250.6,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765416102107,1.58534376,3250.6,3250.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765416102297,1.58534376,3250.7,3250.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765416102598,1.58534376,3250.8,3250.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765416102800,1.58534376,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416102801,1.58534376,3250.7,3250.3,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1765416103105,3.2078,3250.4,3249.6,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1765416103294,1.59302383,3249.9,3249.6,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1765416103500,1.59302383,3249.9,3249.6,2.34686102]
["bitfinex-derivatives","ETHF0:USTF0",1765416103701,1.59302383,3249.8,3249.6,2.34686102]
["bitfinex-derivatives","ETHF0:USTF0",1765416103901,1.59302383,3249.8,3249.6,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1765416104106,1.59302383,3249.7,3249.6,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1765416104308,1.59302383,3249.8,3249.6,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1765416104902,1.59302383,3249.9,3249.6,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1765416105103,1.59302383,3249.8,3249.6,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1765416105402,1.59302383,3249.9,3249.6,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1765416105901,1.59302383,3249.8,3249.6,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1765416106106,6.0,3249.8,3249.6,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1765416106309,8.12403177,3249.8,3249.6,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1765416107306,8.12403177,3249.8,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416107307,2.12403177,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416107506,1.596449,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416108209,1.596449,3249.4,3248.9,3.21005495]
["bitfinex-derivatives","ETHF0:USTF0",1765416109305,3.2078,3249.1,3248.9,0.00225495]
["bitfinex-derivatives","ETHF0:USTF0",1765416110605,0.92235824,3249.0,3248.9,0.00225495]
["bitfinex-derivatives","ETHF0:USTF0",1765416110805,2.51880724,3249.0,3248.9,0.00225495]
["bitfinex-derivatives","ETHF0:USTF0",1765416111010,0.92235824,3249.0,3248.9,0.00225495]
["bitfinex-derivatives","ETHF0:USTF0",1765416111311,2.51986347,3249.0,3248.9,0.00225495]
["bitfinex-derivatives","ETHF0:USTF0",1765416111508,0.92235824,3249.0,3248.1,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765416111705,1.59739552,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416111911,0.92235824,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416112107,0.92235824,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416112308,0.92235824,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416112511,0.92235824,3248.3,3247.7,3.21027659]
["bitfinex-derivatives","ETHF0:USTF0",1765416112810,0.92235824,3248.2,3247.7,3.21027659]
["bitfinex-derivatives","ETHF0:USTF0",1765416113001,0.92235824,3248.1,3247.7,3.21027659]
["bitfinex-derivatives","ETHF0:USTF0",1765416113311,0.92235824,3248.0,3247.7,3.21027659]
["bitfinex-derivatives","ETHF0:USTF0",1765416113512,0.92235824,3247.9,3247.7,3.21027659]
["bitfinex-derivatives","ETHF0:USTF0",1765416113712,0.00268048,3248.4,3247.7,3.21027659]
["bitfinex-derivatives","ETHF0:USTF0",1765416113913,3.2078,3248.1,3247.7,3.21027659]
["bitfinex-derivatives","ETHF0:USTF0",1765416114212,0.92189549,3248.0,3247.7,0.00247659]
["bitfinex-derivatives","ETHF0:USTF0",1765416114413,0.92189549,3247.9,3247.7,0.00247659]
["bitfinex-derivatives","ETHF0:USTF0",1765416114606,3.2078,3248.1,3247.7,0.00247659]
["bitfinex-derivatives","ETHF0:USTF0",1765416114607,0.92189549,3247.8,3247.7,0.00247659]
["bitfinex-derivatives","ETHF0:USTF0",1765416115013,0.92189549,3247.8,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416115014,8.51929101,3247.8,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416115208,1.1791,3248.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416115209,4.80981503,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416115411,2.51929101,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416115715,4.80519552,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416115911,3.2078,3246.5,3246.0,3.21076173]
["bitfinex-derivatives","ETHF0:USTF0",1765416116107,0.92189549,3246.4,3246.0,3.21076173]
["bitfinex-derivatives","ETHF0:USTF0",1765416116415,0.92189549,3246.3,3246.0,3.21076173]
["bitfinex-derivatives","ETHF0:USTF0",1765416116612,3.2078,3246.9,3246.0,3.21076173]
["bitfinex-derivatives","ETHF0:USTF0",1765416116808,0.91983361,3246.8,3246.0,3.21076173]
["bitfinex-derivatives","ETHF0:USTF0",1765416117008,3.2078,3246.5,3246.0,3.21076173]
["bitfinex-derivatives","ETHF0:USTF0",1765416117207,0.91983361,3246.4,3246.0,3.21076173]
["bitfinex-derivatives","ETHF0:USTF0",1765416117503,0.91891428,3246.3,3246.0,0.00296173]
["bitfinex-derivatives","ETHF0:USTF0",1765416117708,0.91891428,3246.2,3246.0,0.00296173]
["bitfinex-derivatives","ETHF0:USTF0",1765416117913,0.91891428,3246.1,3246.0,0.00296173]
["bitfinex-derivatives","ETHF0:USTF0",1765416118110,0.92136827,3246.1,3246.0,0.00296173]
["bitfinex-derivatives","ETHF0:USTF0",1765416118315,0.00245399,3246.1,3246.0,0.00296173]
["bitfinex-derivatives","ETHF0:USTF0",1765416118809,2.12403177,3247.4,3246.0,0.00296173]
["bitfinex-derivatives","ETHF0:USTF0",1765416118810,3.2078,3247.1,3246.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765416119116,0.91806456,3247.0,3246.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765416119312,3.2078,3247.5,3246.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765416119615,3.2078,3247.1,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765416119818,3.211659,3247.1,3246.6,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1765416120212,0.003859,3247.1,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765416120421,0.003859,3247.1,3247.0,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1765416121010,0.003859,3247.1,3247.0,5.0407505]
["bitfinex-derivatives","ETHF0:USTF0",1765416121513,0.00138242,3247.1,3247.0,5.0407505]
["bitfinex-derivatives","ETHF0:USTF0",1765416122316,1.59739552,3249.5,3248.9,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765416122516,2.12403177,3249.9,3249.1,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416122722,1.75117552,3250.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416122913,2.49735941,3250.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416123116,0.89996389,3250.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416123421,0.00461951,3250.3,3249.7,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416123617,0.9045834,3250.3,3249.7,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416124618,3.2078,3249.9,3249.7,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416124821,0.89996389,3249.8,3249.7,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416125015,0.00461951,3250.3,3249.7,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416125517,6.4381491,3250.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416125716,3.2078,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416126219,2.28113,3249.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416126220,3.2078,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416126423,3.2078,3249.1,3248.3,3.21068838]
["bitfinex-derivatives","ETHF0:USTF0",1765416126719,0.90030238,3249.0,3248.3,3.21068838]
["bitfinex-derivatives","ETHF0:USTF0",1765416126919,3.2078,3249.1,3248.3,3.21068838]
["bitfinex-derivatives","ETHF0:USTF0",1765416127119,3.2078,3249.5,3248.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765416127816,3.23284905,3250.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416128015,3.2078,3250.4,3249.3,3.36165]
["bitfinex-derivatives","ETHF0:USTF0",1765416128216,0.90220532,3250.3,3249.3,3.36165]
["bitfinex-derivatives","ETHF0:USTF0",1765416128617,3.2078,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416129319,0.89806218,3249.8,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416129522,3.2078,3250.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416129723,0.89807434,3249.9,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416129921,3.2078,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416130218,0.89827152,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416130820,3.2078,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416131015,0.00461951,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416131215,0.00461951,3250.3,3249.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765416131422,0.00461951,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416132320,3.36161,3250.2,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765416132524,3.2078,3249.1,3248.3,3.21068838]
["bitfinex-derivatives","ETHF0:USTF0",1765416132823,3.2078,3249.1,3248.4,1.05342638]
["bitfinex-derivatives","ETHF0:USTF0",1765416133025,3.2078,3249.5,3248.4,1.05342638]
["bitfinex-derivatives","ETHF0:USTF0",1765416134522,3.2078,3249.5,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765416134721,3.2078,3249.5,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765416134917,3.2078,3249.5,3248.9,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765416135124,3.2078,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416135724,3.2078,3249.9,3249.3,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416135923,3.2078,3249.9,3249.2,0.98239315]
["bitfinex-derivatives","ETHF0:USTF0",1765416136328,3.2078,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416136930,3.2078,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416137134,0.00461951,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416137434,3.2078,3250.2,3249.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765416138333,0.00461951,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416138530,0.00461951,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416139027,0.00461951,3250.3,3250.2,0.92315901]
["bitfinex-derivatives","ETHF0:USTF0",1765416139427,0.00461951,3250.3,3250.2,6.92315901]
["bitfinex-derivatives","ETHF0:USTF0",1765416139933,0.00461951,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416141731,0.00461951,3250.3,3250.2,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416141928,0.1537,3252.5,3250.2,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416141929,3.2078,3251.4,3250.8,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765416142535,3.2078,3251.4,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765416142731,3.2078,3251.4,3251.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765416142940,3.2115275,3251.4,3251.2,0.00233431]
["bitfinex-derivatives","ETHF0:USTF0",1765416143440,3.2115275,3251.4,3250.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765416143643,3.2078,3250.9,3250.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765416143829,3.2115275,3251.4,3250.6,3.77841582]
["bitfinex-derivatives","ETHF0:USTF0",1765416144037,3.2078,3251.0,3250.5,0.16798311]
["bitfinex-derivatives","ETHF0:USTF0",1765416144232,3.2078,3251.0,3250.5,0.15762148]
["bitfinex-derivatives","ETHF0:USTF0",1765416144430,3.2115275,3251.4,3250.6,3.98897086]
["bitfinex-derivatives","ETHF0:USTF0",1765416144634,3.2115275,3251.4,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416145636,3.2078,3251.0,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416145947,3.2115275,3251.4,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416146540,3.2115275,3251.4,3250.8,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765416147135,3.2115275,3251.4,3250.8,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1765416147536,3.2115275,3251.4,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765416148138,3.2115275,3251.4,3251.2,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765416148340,0.0037275,3251.4,3251.2,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765416148539,0.00461951,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416148540,0.00461951,3251.6,3251.5,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1765416148739,0.00461951,3251.6,3251.5,5.48634]
["bitfinex-derivatives","ETHF0:USTF0",1765416148935,3.2078,3252.3,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765416149639,9.21119875,3252.3,3251.5,3.06887053]
["bitfinex-derivatives","ETHF0:USTF0",1765416149842,3.36156,3251.1,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416150037,3.2078,3249.6,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416150851,3.21019154,3249.6,3249.2,0.15706352]
["bitfinex-derivatives","ETHF0:USTF0",1765416151748,3.21019154,3249.6,3249.2,0.00321352]
["bitfinex-derivatives","ETHF0:USTF0",1765416151943,3.21019154,3249.6,3249.3,0.32663225]
["bitfinex-derivatives","ETHF0:USTF0",1765416152144,3.21019154,3249.6,3249.2,0.00321352]
["bitfinex-derivatives","ETHF0:USTF0",1765416152945,3.2078,3249.3,3249.2,0.00321352]
["bitfinex-derivatives","ETHF0:USTF0",1765416153351,3.2078,3249.5,3249.2,0.00321352]
["bitfinex-derivatives","ETHF0:USTF0",1765416155048,3.2078,3249.5,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765416155250,3.2078,3248.8,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765416155650,3.2078,3248.8,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765416156059,3.2078,3248.8,3248.3,0.15660763]
["bitfinex-derivatives","ETHF0:USTF0",1765416156355,3.2078,3248.4,3248.3,0.00271763]
["bitfinex-derivatives","ETHF0:USTF0",1765416157957,3.2078,3248.4,3246.3,3.2303491]
["bitfinex-derivatives","ETHF0:USTF0",1765416157958,2.003,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416158150,0.00461951,3246.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416158354,0.00461951,3246.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416158355,3.2078,3244.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416158556,3.2078,3244.3,3243.6,2.29115681]
["bitfinex-derivatives","ETHF0:USTF0",1765416158752,2.003,3245.4,3243.5,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765416158753,3.2078,3243.9,3243.5,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765416159059,3.21015835,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765416159957,3.21015835,3243.9,3243.5,0.00168851]
["bitfinex-derivatives","ETHF0:USTF0",1765416161760,3.21015835,3243.9,3243.5,0.15580851]
["bitfinex-derivatives","ETHF0:USTF0",1765416165958,0.00235835,3243.9,3243.6,4.7579839]
["bitfinex-derivatives","ETHF0:USTF0",1765416166269,3.2078,3244.4,3244.1,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765416167063,3.21025927,3244.4,3243.9,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416167365,3.2078,3244.0,3243.9,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416167563,3.2078,3245.9,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765416167868,3.2078,3245.9,3245.2,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1765416168264,3.2078,3245.9,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765416168465,3.2078,3245.9,3245.3,2.10599774]
["bitfinex-derivatives","ETHF0:USTF0",1765416168660,3.21619637,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765416168862,2.88574,3245.9,3245.8,0.15755909]
["bitfinex-derivatives","ETHF0:USTF0",1765416169066,3.2078,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765416169467,3.2078,3246.9,3246.4,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765416169665,1.0624,3247.2,3246.4,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765416169873,1.0624,3247.2,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765416170066,1.06929381,3247.2,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765416170370,0.00689381,3247.2,3246.2,5.11447859]
["bitfinex-derivatives","ETHF0:USTF0",1765416170667,3.2078,3247.7,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765416170865,3.2078,3248.1,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765416171264,3.2078,3248.1,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765416171563,3.2078,3248.1,3247.6,1.4656348]
["bitfinex-derivatives","ETHF0:USTF0",1765416171564,3.21030258,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765416171971,3.21030258,3248.1,3248.0,1.50578136]
["bitfinex-derivatives","ETHF0:USTF0",1765416172168,3.21030258,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765416172969,3.21030258,3248.1,3247.7,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416172970,5.21330258,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416173170,3.2078,3247.7,3247.0,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765416173767,2.003,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416173963,2.003,3247.2,3246.6,3.21241951]
["bitfinex-derivatives","ETHF0:USTF0",1765416174267,3.2078,3246.9,3246.6,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416175472,3.2078,3246.9,3246.7,1.91833039]
["bitfinex-derivatives","ETHF0:USTF0",1765416175972,3.2078,3246.9,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765416176181,3.2078,3246.9,3246.6,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416178275,3.2078,3247.3,3247.2,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765416179079,3.21030258,3248.1,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765416179278,3.21030258,3248.1,3247.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765416179668,3.21030258,3248.1,3247.3,1.50829805]
["bitfinex-derivatives","ETHF0:USTF0",1765416179872,3.21030258,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765416181582,0.00250258,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765416182577,2.7981,3248.0,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765416182772,3.2078,3247.9,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416183078,2.7981,3248.0,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765416183281,6.0059,3248.0,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765416183675,3.2078,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416183873,3.2078,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416184077,0.00250258,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765416184278,0.00250258,3248.1,3248.0,3.36171]
["bitfinex-derivatives","ETHF0:USTF0",1765416184577,9.51e-06,3248.3,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765416184773,3.2078,3249.8,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416184973,6.0059,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416185168,0.91710948,3250.3,3249.3,0.9681528]
["bitfinex-derivatives","ETHF0:USTF0",1765416185370,3.2078,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416185682,0.00387029,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416185882,0.0084898,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416186179,3.2078,3251.3,3250.1,0.66986658]
["bitfinex-derivatives","ETHF0:USTF0",1765416186479,3.2078,3251.3,3251.0,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765416186675,3.2078,3251.3,3250.4,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1765416187179,0.00461951,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416187370,0.00461951,3251.2,3250.5,0.48531388]
["bitfinex-derivatives","ETHF0:USTF0",1765416187572,0.00461951,3251.2,3249.0,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765416187573,2.7981,3251.0,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765416187875,0.00461951,3251.2,3250.5,0.61319644]
["bitfinex-derivatives","ETHF0:USTF0",1765416188069,0.00461951,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416188272,0.00461951,3251.2,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416188470,0.00461951,3251.2,3250.7,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1765416189082,3.2078,3250.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416189286,2.7981,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416189581,0.00461951,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416189985,3.2078,3250.8,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416190176,6.0059,3250.8,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416190576,2.7981,3250.8,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416190973,3.2078,3250.4,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416191384,6.0059,3250.8,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416191684,3.21241951,3251.2,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416191885,3.21241951,3251.2,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416191886,3.2078,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416192390,2.4451,3250.8,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416192391,3.2078,3250.0,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416192592,3.2078,3250.4,3249.6,3.21603561]
["bitfinex-derivatives","ETHF0:USTF0",1765416192893,3.2078,3250.4,3249.7,0.89716769]
["bitfinex-derivatives","ETHF0:USTF0",1765416193194,3.2078,3250.0,3249.6,0.00823561]
["bitfinex-derivatives","ETHF0:USTF0",1765416193388,2.0338,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416193690,3.2078,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416193890,3.2078,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416194390,3.2078,3249.2,3248.8,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1765416195489,0.00461951,3249.3,3248.9,1.12447055]
["bitfinex-derivatives","ETHF0:USTF0",1765416196293,0.00461951,3249.3,3248.9,1.27833055]
["bitfinex-derivatives","ETHF0:USTF0",1765416196494,0.00461951,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416197287,0.00461951,3249.3,3249.2,1.20727638]
["bitfinex-derivatives","ETHF0:USTF0",1765416198087,0.89616915,3249.9,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416198293,0.89680611,3249.8,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416198495,3.2078,3250.0,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416198797,0.89704759,3249.9,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416199001,3.2078,3249.5,3248.8,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1765416199199,0.89704759,3249.4,3248.8,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1765416199400,0.89704759,3249.3,3248.9,1.02501178]
["bitfinex-derivatives","ETHF0:USTF0",1765416199593,2.4451,3249.0,3248.8,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1765416199794,0.89755286,3248.9,3248.8,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1765416200599,4.10535286,3248.9,3248.8,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1765416200899,0.89755286,3248.9,3248.8,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1765416201093,4.10535286,3248.9,3248.8,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1765416201502,0.89755286,3248.9,3248.8,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1765416202704,0.89755286,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416202900,0.89755286,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416203101,0.89755286,3248.7,3248.2,1.26659169]
["bitfinex-derivatives","ETHF0:USTF0",1765416203306,5.65668665,3249.0,3248.2,1.26659169]
["bitfinex-derivatives","ETHF0:USTF0",1765416203604,0.89921536,3248.9,3248.2,1.26659169]
["bitfinex-derivatives","ETHF0:USTF0",1765416203806,5.65668665,3249.0,3248.2,1.26659169]
["bitfinex-derivatives","ETHF0:USTF0",1765416203807,0.89921536,3248.8,3248.2,1.27429653]
["bitfinex-derivatives","ETHF0:USTF0",1765416204013,3.21158665,3249.0,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765416204299,0.89998639,3248.9,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765416205298,2.4451,3248.8,3248.2,0.00770484]
["bitfinex-derivatives","ETHF0:USTF0",1765416205606,0.89998639,3248.7,3248.2,0.00770484]
["bitfinex-derivatives","ETHF0:USTF0",1765416205805,0.89998639,3248.6,3248.2,0.00770484]
["bitfinex-derivatives","ETHF0:USTF0",1765416206005,3.21158665,3249.0,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765416206006,0.00378665,3249.0,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765416206207,0.00378665,3249.0,3248.9,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1765416206803,0.00378665,3249.0,3248.9,4.50035069]
["bitfinex-derivatives","ETHF0:USTF0",1765416208903,0.00378665,3249.0,3248.9,10.50035069]
["bitfinex-derivatives","ETHF0:USTF0",1765416210906,0.00461951,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416211103,0.9086093,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416211906,0.91220954,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416213313,0.91220954,3249.5,3249.4,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1765416214015,0.91220954,3249.5,3249.4,4.35823892]
["bitfinex-derivatives","ETHF0:USTF0",1765416217019,2.3685,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416217311,0.90398979,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416217513,2.3685,3249.4,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765416217514,0.90398979,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765416218708,0.90398979,3249.2,3249.1,7.23570274]
["bitfinex-derivatives","ETHF0:USTF0",1765416218912,3.2078,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416219113,1.59739552,3250.7,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416219312,7.25029552,3250.8,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416219512,5.6529,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416219716,3.2078,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416219913,3.21026466,3250.8,3250.7,0.15729129]
["bitfinex-derivatives","ETHF0:USTF0",1765416221621,5.57876466,3250.8,3250.7,0.15729129]
["bitfinex-derivatives","ETHF0:USTF0",1765416222021,3.21026466,3250.8,3250.7,0.15729129]
["bitfinex-derivatives","ETHF0:USTF0",1765416222418,5.57876466,3250.8,3250.7,0.15729129]
["bitfinex-derivatives","ETHF0:USTF0",1765416222814,1.4961,3250.1,3249.3,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416223019,3.2078,3249.6,3249.3,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765416223815,3.2078,3249.6,3249.3,0.15759304]
["bitfinex-derivatives","ETHF0:USTF0",1765416224124,3.2078,3249.6,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416224918,3.2078,3250.0,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765416225318,3.2078,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765416225620,2.37096466,3250.8,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416225621,3.2078,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416226225,0.00246466,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416227125,0.00246466,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416227318,3.2078,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416227523,3.2078,3250.6,3250.0,0.74096188]
["bitfinex-derivatives","ETHF0:USTF0",1765416228623,3.2078,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416231528,0.00246466,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416232230,2.37096466,3250.8,3250.7,0.30218763]
["bitfinex-derivatives","ETHF0:USTF0",1765416232533,2.0663,3250.1,3249.9,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765416232836,3.2078,3250.0,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765416233029,3.2078,3249.4,3248.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1765416233529,3.2078,3249.4,3247.0,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765416233530,2.3602,3248.8,3247.0,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765416233728,3.2078,3247.8,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765416233944,3.2078,3247.8,3246.4,0.25008735]
["bitfinex-derivatives","ETHF0:USTF0",1765416233945,3.2078,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416234131,5.5763,3247.2,3246.4,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765416234427,0.00461951,3247.1,3246.5,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416234626,3.2078,3246.6,3246.5,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1765416235028,3.2078,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765416238734,0.00461951,3247.1,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765416239339,0.00216366,3247.2,3247.0,7.05159964]
["bitfinex-derivatives","ETHF0:USTF0",1765416239637,3.2078,3247.9,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765416240538,3.21075246,3247.9,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765416242739,3.21075246,3247.9,3247.8,0.83824394]
["bitfinex-derivatives","ETHF0:USTF0",1765416242940,0.00295246,3247.9,3247.8,0.83824394]
["bitfinex-derivatives","ETHF0:USTF0",1765416243144,0.00295246,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416243339,0.00295246,3247.9,3247.6,0.68179755]
["bitfinex-derivatives","ETHF0:USTF0",1765416244531,0.00295246,3247.9,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765416244938,0.00295246,3247.9,3247.8,0.29614618]
["bitfinex-derivatives","ETHF0:USTF0",1765416245133,3.21075246,3247.9,3247.8,0.29614618]
["bitfinex-derivatives","ETHF0:USTF0",1765416245846,3.21075246,3247.9,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765416246237,3.21075246,3247.9,3247.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1765416246442,3.2078,3247.4,3247.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1765416246643,3.2078,3247.4,3247.3,1.06329156]
["bitfinex-derivatives","ETHF0:USTF0",1765416246845,3.2078,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765416247045,3.2078,3247.4,3247.3,1.1059627]
["bitfinex-derivatives","ETHF0:USTF0",1765416248150,3.2078,3247.8,3247.4,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765416248949,3.2078,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765416251045,0.00295246,3247.9,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765416251850,0.00295246,3247.9,3247.8,6.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765416252143,2.85178197,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765416252344,3.23654939,3251.4,3248.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765416252546,3.2078,3250.1,3249.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765416252751,3.2078,3250.5,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765416253245,3.21157754,3250.5,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416253552,3.21157754,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416255652,3.21157754,3250.5,3250.1,0.00224673]
["bitfinex-derivatives","ETHF0:USTF0",1765416256853,5.53845003,3250.5,3250.1,0.00224673]
["bitfinex-derivatives","ETHF0:USTF0",1765416257055,3.21157754,3250.5,3250.1,0.00224673]
["bitfinex-derivatives","ETHF0:USTF0",1765416257954,0.00377754,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416258155,0.00377754,3250.5,3250.4,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1765416258359,0.00377754,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416258659,3.21157754,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416258860,0.00377754,3250.5,3250.4,0.23896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416259355,3.21157754,3250.5,3250.4,0.23896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416259656,0.00377754,3250.5,3250.4,0.23896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416260259,3.21157754,3250.5,3250.4,0.23896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416262255,3.21157754,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416262457,0.00377754,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416262656,0.00377754,3250.5,3250.4,0.23896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416266266,0.00377754,3250.5,3250.4,8.56096565]
["bitfinex-derivatives","ETHF0:USTF0",1765416267568,0.00377754,3250.5,3250.4,0.23896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416267860,8.42097754,3250.5,3250.4,0.23896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416268066,8.42097754,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416269465,0.00377754,3250.5,3250.4,7.67896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416270968,0.00377754,3250.5,3250.4,3.96126565]
["bitfinex-derivatives","ETHF0:USTF0",1765416271165,0.00377754,3250.5,3250.4,7.67896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416275567,0.00377754,3250.5,3250.4,0.23896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416275764,7.75747754,3250.5,3250.4,0.23896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416277372,0.00377754,3250.5,3250.4,7.67896565]
["bitfinex-derivatives","ETHF0:USTF0",1765416282278,1.6139466,3252.6,3252.1,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765416282575,2.3631,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416282774,2.3631,3252.8,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765416283368,3.8269,3252.7,3252.6,0.1570191]
["bitfinex-derivatives","ETHF0:USTF0",1765416283876,10.11906212,3252.8,3252.7,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765416285583,6.19226212,3252.8,3252.7,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765416285786,2.36536212,3252.8,3252.7,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765416286172,0.00226212,3252.8,3252.7,3.87599]
["bitfinex-derivatives","ETHF0:USTF0",1765416286378,0.00226212,3252.8,3252.7,7.59369]
["bitfinex-derivatives","ETHF0:USTF0",1765416288880,0.00288003,3253.0,3252.9,7.59368]
["bitfinex-derivatives","ETHF0:USTF0",1765416289086,3.2078,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416289386,7.0347,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416289683,3.2078,3254.2,3254.1,3.87592]
["bitfinex-derivatives","ETHF0:USTF0",1765416289879,0.00265922,3254.2,3254.1,3.87592]
["bitfinex-derivatives","ETHF0:USTF0",1765416290082,3.82955922,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416290576,7.75635922,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416290776,3.8269,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416290978,3.8269,3253.6,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765416291179,3.8269,3253.5,3253.4,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765416291379,10.0166,3253.8,3253.7,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765416291580,3.21045922,3254.2,3253.8,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765416291785,3.21045922,3254.2,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765416293088,3.8269,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765416293386,7.7537,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765416296092,3.8269,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765416296286,7.7537,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765416297893,7.7537,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416298089,3.8269,3253.6,3253.5,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1765416298281,3.21045922,3254.2,3254.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416298482,7.2005,3254.1,3254.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416298990,3.21045922,3254.2,3254.1,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1765416299195,0.00265922,3254.2,3254.1,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1765416299398,0.00265922,3254.2,3254.1,7.53392]
["bitfinex-derivatives","ETHF0:USTF0",1765416299595,0.00265922,3254.2,3254.1,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1765416299895,3.63705922,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416300288,0.00265922,3254.2,3254.1,7.53392]
["bitfinex-derivatives","ETHF0:USTF0",1765416300599,6.8422,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765416300896,9.4634,3255.6,3255.5,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765416301191,2.2629,3255.6,3255.5,3.77875]
["bitfinex-derivatives","ETHF0:USTF0",1765416301398,3.2078,3256.3,3256.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765416301593,3.2078,3256.3,3256.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765416301784,0.00346727,3256.3,3256.2,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765416302097,0.00346727,3256.3,3256.2,19.98482]
["bitfinex-derivatives","ETHF0:USTF0",1765416302282,0.00346727,3256.3,3256.2,7.53382]
["bitfinex-derivatives","ETHF0:USTF0",1765416302486,3.63786727,3256.3,3256.2,9.98952]
["bitfinex-derivatives","ETHF0:USTF0",1765416302898,0.00346727,3256.3,3256.2,9.98952]
["bitfinex-derivatives","ETHF0:USTF0",1765416303188,0.00346727,3256.3,3256.2,17.36982]
["bitfinex-derivatives","ETHF0:USTF0",1765416303583,0.00346727,3256.3,3256.2,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765416303789,7.20396727,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416303988,7.20396727,3256.3,3256.0,0.00245801]
["bitfinex-derivatives","ETHF0:USTF0",1765416303989,7.2005,3256.1,3256.0,0.00245801]
["bitfinex-derivatives","ETHF0:USTF0",1765416304293,8.13547445,3256.1,3256.0,0.00245801]
["bitfinex-derivatives","ETHF0:USTF0",1765416304596,7.2005,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416304989,9.5328,3255.0,3254.9,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416305294,5.9667,3255.0,3254.9,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416305497,9.5328,3255.0,3254.9,0.00820375]
["bitfinex-derivatives","ETHF0:USTF0",1765416306792,5.9667,3255.0,3254.9,0.00820375]
["bitfinex-derivatives","ETHF0:USTF0",1765416307196,2.3323,3255.0,3254.9,0.00820375]
["bitfinex-derivatives","ETHF0:USTF0",1765416307392,5.5401,3255.7,3254.9,0.00820375]
["bitfinex-derivatives","ETHF0:USTF0",1765416307593,9.5328,3255.0,3254.9,0.00820375]
["bitfinex-derivatives","ETHF0:USTF0",1765416308099,5.9667,3255.0,3254.9,0.00820375]
["bitfinex-derivatives","ETHF0:USTF0",1765416308306,3.2078,3255.6,3254.9,3.78698375]
["bitfinex-derivatives","ETHF0:USTF0",1765416308597,0.93191908,3255.5,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765416308789,7.2005,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416308997,3.6344,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765416309296,2.3323,3254.3,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765416309498,3.2078,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416309701,7.2005,3253.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416309900,7.2005,3253.9,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765416310095,3.2078,3254.2,3253.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765416310299,0.00842044,3254.6,3253.5,15.65659886]
["bitfinex-derivatives","ETHF0:USTF0",1765416310300,0.00842044,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416310501,3.2078,3254.3,3253.6,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765416311202,3.2078,3254.3,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416311494,7.713,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416311696,8.64719801,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416311897,7.713,3253.6,3253.5,3.21059886]
["bitfinex-derivatives","ETHF0:USTF0",1765416312205,7.713,3253.5,3253.4,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416312398,11.85581942,3253.5,3253.4,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416313106,11.85581942,3253.5,3253.4,0.0080246]
["bitfinex-derivatives","ETHF0:USTF0",1765416313300,7.713,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416313607,3.2078,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416314100,3.912,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416314303,3.2078,3253.1,3253.0,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765416314597,10.9208,3253.1,3253.0,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765416315000,10.9208,3253.1,3252.6,15.65677961]
["bitfinex-derivatives","ETHF0:USTF0",1765416315001,7.713,3252.7,3252.6,3.21077961]
["bitfinex-derivatives","ETHF0:USTF0",1765416315209,8.64756923,3252.7,3252.6,0.00297961]
["bitfinex-derivatives","ETHF0:USTF0",1765416315398,10.9208,3252.7,3252.6,0.00297961]
["bitfinex-derivatives","ETHF0:USTF0",1765416315997,7.713,3252.7,3252.6,0.00297961]
["bitfinex-derivatives","ETHF0:USTF0",1765416316197,3.2078,3253.1,3252.6,0.00297961]
["bitfinex-derivatives","ETHF0:USTF0",1765416316506,10.0604,3252.9,3252.8,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765416316715,7.713,3252.6,3252.5,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416317902,7.713,3252.6,3252.5,0.00826833]
["bitfinex-derivatives","ETHF0:USTF0",1765416318601,7.713,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416318805,7.713,3251.8,3251.7,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765416319599,7.71635619,3251.8,3251.7,0.15713225]
["bitfinex-derivatives","ETHF0:USTF0",1765416319797,0.00335619,3251.8,3251.7,3.89683225]
["bitfinex-derivatives","ETHF0:USTF0",1765416319998,3.91535619,3251.8,3251.7,0.15713225]
["bitfinex-derivatives","ETHF0:USTF0",1765416320205,7.71635619,3251.8,3251.7,0.15713225]
["bitfinex-derivatives","ETHF0:USTF0",1765416320709,3.91535619,3251.8,3251.7,0.15713225]
["bitfinex-derivatives","ETHF0:USTF0",1765416321210,0.00335619,3251.8,3251.7,0.15713225]
["bitfinex-derivatives","ETHF0:USTF0",1765416322005,7.71635619,3251.8,3251.7,0.15713225]
["bitfinex-derivatives","ETHF0:USTF0",1765416322202,10.92415619,3251.8,3251.7,0.15713225]
["bitfinex-derivatives","ETHF0:USTF0",1765416323104,10.92415619,3251.8,3251.4,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416323105,10.0604,3251.5,3251.4,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416324011,10.0604,3251.5,3251.4,0.0059002]
["bitfinex-derivatives","ETHF0:USTF0",1765416324412,10.0604,3251.5,3251.4,0.1596502]
["bitfinex-derivatives","ETHF0:USTF0",1765416324813,10.0604,3251.5,3249.9,1.99541711]
["bitfinex-derivatives","ETHF0:USTF0",1765416324814,7.713,3250.7,3250.6,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1765416325115,7.713,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416328208,6.844,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416328403,6.844,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765416329410,6.6204,3250.7,3250.6,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416329604,3.2078,3250.7,3250.6,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416329811,6.6204,3250.7,3250.6,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416330011,10.0518,3250.7,3250.6,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416331014,6.6204,3250.7,3250.6,0.18218013]
["bitfinex-derivatives","ETHF0:USTF0",1765416331214,10.0518,3250.7,3250.6,0.18218013]
["bitfinex-derivatives","ETHF0:USTF0",1765416331415,10.0518,3250.7,3250.6,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416332217,6.6204,3250.7,3250.6,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416332513,0.00461191,3251.0,3250.6,0.02839013]
["bitfinex-derivatives","ETHF0:USTF0",1765416333024,0.00461191,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765416333222,6.84861191,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765416334016,6.844,3250.5,3249.8,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416334216,10.0518,3250.5,3249.8,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416334411,10.0518,3250.5,3249.9,0.09937312]
["bitfinex-derivatives","ETHF0:USTF0",1765416335522,6.844,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416336219,6.844,3249.9,3249.8,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416336418,6.844,3249.9,3249.8,0.15843191]
["bitfinex-derivatives","ETHF0:USTF0",1765416336616,6.844,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765416336815,6.844,3250.0,3249.8,0.26018603]
["bitfinex-derivatives","ETHF0:USTF0",1765416336816,6.844,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765416337214,2.2295,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416337520,6.844,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416338117,6.844,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416338327,6.844,3250.6,3249.8,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416338328,6.844,3249.9,3249.8,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1765416338517,6.844,3249.9,3249.8,0.15843191]
["bitfinex-derivatives","ETHF0:USTF0",1765416339625,9.0735,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416339816,9.0735,3249.4,3247.6,1.99541711]
["bitfinex-derivatives","ETHF0:USTF0",1765416339817,9.07604738,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416340017,6.844,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765416340419,2.23204738,3249.4,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765416340621,0.00254738,3249.4,3249.3,3.53295]
["bitfinex-derivatives","ETHF0:USTF0",1765416340920,0.00254738,3249.4,3249.3,6.94515]
["bitfinex-derivatives","ETHF0:USTF0",1765416341119,0.00254738,3249.4,3249.3,10.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765416341314,0.00461191,3249.6,3249.5,6.94514]
["bitfinex-derivatives","ETHF0:USTF0",1765416341518,3.41721191,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416341720,6.84861191,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416341915,6.84861191,3249.6,3249.5,0.49463695]
["bitfinex-derivatives","ETHF0:USTF0",1765416342225,6.84861191,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765416342426,7.83539406,3249.6,3249.5,0.15638738]
["bitfinex-derivatives","ETHF0:USTF0",1765416343818,0.99139406,3249.6,3249.5,3.53548738]
["bitfinex-derivatives","ETHF0:USTF0",1765416344228,0.99139406,3249.6,3249.5,3.87628433]
["bitfinex-derivatives","ETHF0:USTF0",1765416344528,0.99139406,3249.6,3249.5,7.28848433]
["bitfinex-derivatives","ETHF0:USTF0",1765416345329,0.99254427,3249.6,3249.5,7.28848433]
["bitfinex-derivatives","ETHF0:USTF0",1765416346025,1.60463869,3250.4,3250.2,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765416346228,3.2078,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765416346430,5.01723869,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416346727,3.2078,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416347132,3.21089507,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416347329,6.62349507,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416347526,3.41569507,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765416348036,0.00309507,3250.9,3250.8,6.94508]
["bitfinex-derivatives","ETHF0:USTF0",1765416348227,0.00309507,3250.9,3250.8,9.07858]
["bitfinex-derivatives","ETHF0:USTF0",1765416348628,0.00309507,3250.9,3250.8,21.53658]
["bitfinex-derivatives","ETHF0:USTF0",1765416348830,2.12403177,3252.0,3250.8,21.53658]
["bitfinex-derivatives","ETHF0:USTF0",1765416348831,6.6204,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765416349132,3.2078,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765416349329,1.60463869,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765416349534,3.4126,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765416349728,6.84663561,3252.0,3251.9,0.1569134]
["bitfinex-derivatives","ETHF0:USTF0",1765416350528,0.00263561,3252.0,3251.9,6.9482134]
["bitfinex-derivatives","ETHF0:USTF0",1765416350728,0.00263561,3252.0,3251.9,6.8892134]
["bitfinex-derivatives","ETHF0:USTF0",1765416350925,6.84663561,3252.0,3251.9,0.0979134]
["bitfinex-derivatives","ETHF0:USTF0",1765416351130,10.05443561,3252.0,3251.9,0.0979134]
["bitfinex-derivatives","ETHF0:USTF0",1765416357235,0.00263561,3252.0,3251.9,6.8892134]
["bitfinex-derivatives","ETHF0:USTF0",1765416358441,0.00263561,3252.0,3251.9,7.1346009]
["bitfinex-derivatives","ETHF0:USTF0",1765416358641,0.00263561,3252.0,3251.9,6.8892134]
["bitfinex-derivatives","ETHF0:USTF0",1765416359143,0.00461191,3252.3,3252.2,6.69841]
["bitfinex-derivatives","ETHF0:USTF0",1765416359343,0.00461191,3252.3,3252.2,3.53281]
["bitfinex-derivatives","ETHF0:USTF0",1765416360043,0.00786423,3252.3,3252.2,3.53281]
["bitfinex-derivatives","ETHF0:USTF0",1765416360434,0.00786423,3252.3,3252.2,6.69841]
["bitfinex-derivatives","ETHF0:USTF0",1765416360638,2.12403177,3253.8,3252.2,6.69841]
["bitfinex-derivatives","ETHF0:USTF0",1765416360639,3.2078,3253.3,3253.2,6.70206]
["bitfinex-derivatives","ETHF0:USTF0",1765416361142,3.2078,3254.1,3254.0,6.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765416361334,3.2078,3254.1,3254.0,6.70202]
["bitfinex-derivatives","ETHF0:USTF0",1765416361532,3.30804916,3254.1,3254.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416361736,0.00314916,3254.1,3254.0,6.70202]
["bitfinex-derivatives","ETHF0:USTF0",1765416364441,0.00314916,3254.1,3254.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416364639,9.74644916,3254.1,3254.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765416364835,0.00314916,3254.1,3254.0,3.53642]
["bitfinex-derivatives","ETHF0:USTF0",1765416365039,0.00314916,3254.1,3254.0,6.70202]
["bitfinex-derivatives","ETHF0:USTF0",1765416366434,9.16e-06,3254.1,3254.0,6.70202]
["bitfinex-derivatives","ETHF0:USTF0",1765416366644,9.16e-06,3254.1,3254.0,12.70202]
["bitfinex-derivatives","ETHF0:USTF0",1765416367044,9.16e-06,3254.1,3254.0,16.22433025]
["bitfinex-derivatives","ETHF0:USTF0",1765416367241,9.16e-06,3254.1,3254.0,47.50202]
["bitfinex-derivatives","ETHF0:USTF0",1765416367546,9.16e-06,3254.1,3254.0,53.50202]
["bitfinex-derivatives","ETHF0:USTF0",1765416368243,3.2078,3255.9,3255.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765416368444,3.2078,3255.9,3255.8,3.53634]
["bitfinex-derivatives","ETHF0:USTF0",1765416368946,3.2078,3255.9,3255.8,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765416368947,9.7433,3255.9,3255.8,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765416369149,6.53888178,3255.9,3255.8,0.15663573]
["bitfinex-derivatives","ETHF0:USTF0",1765416369445,1.78e-06,3255.9,3255.8,6.70503573]
["bitfinex-derivatives","ETHF0:USTF0",1765416369645,0.00461191,3256.2,3256.1,6.70193]
["bitfinex-derivatives","ETHF0:USTF0",1765416369646,3.69e-06,3256.2,3256.1,6.70193]
["bitfinex-derivatives","ETHF0:USTF0",1765416369838,3.69e-06,3256.2,3256.1,22.35173]
["bitfinex-derivatives","ETHF0:USTF0",1765416370347,0.15354,3255.8,3254.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765416370542,2.32749177,3255.2,3254.3,1.79323235]
["bitfinex-derivatives","ETHF0:USTF0",1765416370742,2.48103177,3255.8,3254.3,1.79323235]
["bitfinex-derivatives","ETHF0:USTF0",1765416371043,3.69e-06,3256.2,3254.3,1.79323235]
["bitfinex-derivatives","ETHF0:USTF0",1765416371246,3.2078,3255.1,3255.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765416372958,3.2078,3255.1,3255.0,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1765416374240,3.2078,3255.1,3255.0,9.56818]
["bitfinex-derivatives","ETHF0:USTF0",1765416374552,3.2078,3255.8,3255.7,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765416375341,3.21163086,3256.2,3256.1,6.53263]
["bitfinex-derivatives","ETHF0:USTF0",1765416375652,0.00383086,3256.2,3256.1,6.53263]
["bitfinex-derivatives","ETHF0:USTF0",1765416375852,0.00383086,3256.2,3256.1,7.63983]
["bitfinex-derivatives","ETHF0:USTF0",1765416376651,0.00383086,3256.2,3256.1,4.45863]
["bitfinex-derivatives","ETHF0:USTF0",1765416376851,0.00383086,3256.2,3256.1,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1765416377240,0.00383086,3256.2,3256.1,7.63983]
["bitfinex-derivatives","ETHF0:USTF0",1765416377446,3.07377993,3256.7,3256.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765416378449,3.07770256,3256.7,3256.6,0.15676027]
["bitfinex-derivatives","ETHF0:USTF0",1765416378650,3.07770256,3256.7,3256.6,6.53586027]
["bitfinex-derivatives","ETHF0:USTF0",1765416379149,1.60463869,3258.2,3257.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765416379349,3.2078,3257.7,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765416379651,4.81243869,3257.4,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765416379950,4.17426285,3257.4,3256.6,0.00326027]
["bitfinex-derivatives","ETHF0:USTF0",1765416380158,3.2078,3257.0,3256.7,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1765416380351,1.59778785,3256.8,3256.7,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1765416380654,2.56058423,3256.8,3256.7,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1765416381048,0.96279638,3256.8,3256.7,7.64440454]
["bitfinex-derivatives","ETHF0:USTF0",1765416382054,2.12403177,3257.6,3256.7,7.64440454]
["bitfinex-derivatives","ETHF0:USTF0",1765416382055,5.33183177,3257.9,3257.8,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765416382250,2.12403177,3258.9,3258.3,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765416382450,6.4303,3258.4,3258.3,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765416382650,2.12403177,3259.2,3258.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765416382852,2.12403177,3259.4,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765416383049,0.00223856,3259.4,3259.2,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765416383250,0.00223856,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765416383652,0.00223856,3259.4,3259.3,10.97457]
["bitfinex-derivatives","ETHF0:USTF0",1765416384154,0.00223856,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765416384354,2.12403177,3260.1,3260.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765416384558,2.12403177,3260.4,3260.0,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765416384859,2.12403177,3260.5,3260.1,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765416385157,2.12403177,3260.4,3260.1,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765416385357,2.12403177,3260.5,3260.1,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765416385559,0.00391856,3260.4,3260.1,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765416385854,2.12795033,3260.4,3259.9,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1765416386062,2.12403177,3260.2,3259.9,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1765416386261,2.12403177,3260.1,3259.9,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1765416386557,3.2078,3260.2,3259.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765416386864,2.13085751,3260.0,3259.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765416387556,2.13155854,3260.0,3259.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765416387757,6.0,3260.0,3259.3,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1765416387956,2.13157321,3259.9,3259.3,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1765416388351,2.13157321,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416388551,2.13157321,3259.4,3258.9,3.21138112]
["bitfinex-derivatives","ETHF0:USTF0",1765416388764,2.13157321,3259.3,3258.9,3.21138112]
["bitfinex-derivatives","ETHF0:USTF0",1765416389353,2.13157321,3259.2,3258.9,3.21138112]
["bitfinex-derivatives","ETHF0:USTF0",1765416390965,2.13157321,3259.1,3258.9,3.21138112]
["bitfinex-derivatives","ETHF0:USTF0",1765416391160,2.13157321,3259.2,3258.9,3.21138112]
["bitfinex-derivatives","ETHF0:USTF0",1765416391358,8.4209,3259.0,3258.9,0.00358112]
["bitfinex-derivatives","ETHF0:USTF0",1765416391565,5.68864177,3259.8,3258.9,0.00358112]
["bitfinex-derivatives","ETHF0:USTF0",1765416391566,2.68037516,3259.1,3258.9,0.00358112]
["bitfinex-derivatives","ETHF0:USTF0",1765416391761,2.13496797,3259.0,3258.9,3.21138112]
["bitfinex-derivatives","ETHF0:USTF0",1765416391962,2.68037516,3259.3,3258.9,3.21138112]
["bitfinex-derivatives","ETHF0:USTF0",1765416392164,2.68037516,3259.3,3259.2,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765416392368,2.68037516,3259.5,3259.2,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765416392672,2.1356999,3259.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416393464,2.1356999,3259.6,3259.3,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1765416393660,2.1356999,3259.7,3259.6,11.68256]
["bitfinex-derivatives","ETHF0:USTF0",1765416393967,2.1356999,3260.2,3259.9,10.56515]
["bitfinex-derivatives","ETHF0:USTF0",1765416394268,3.9506,3260.0,3259.9,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1765416394465,8.85619989,3260.0,3259.9,6.82735]
["bitfinex-derivatives","ETHF0:USTF0",1765416394659,8.85619989,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416394864,10.99189979,3260.0,3259.4,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1765416395064,4.84849989,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416395264,0.95499989,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416395464,0.95499989,3259.9,3259.8,15.99755]
["bitfinex-derivatives","ETHF0:USTF0",1765416396266,0.0046,3260.3,3260.2,11.68253]
["bitfinex-derivatives","ETHF0:USTF0",1765416396467,0.0046,3260.3,3260.2,14.89033]
["bitfinex-derivatives","ETHF0:USTF0",1765416396670,0.0046,3260.3,3260.2,4.46833]
["bitfinex-derivatives","ETHF0:USTF0",1765416396870,0.0046,3260.3,3260.2,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1765416397064,0.0046,3260.3,3260.2,4.46833]
["bitfinex-derivatives","ETHF0:USTF0",1765416397470,0.0046,3260.3,3260.2,15.99753]
["bitfinex-derivatives","ETHF0:USTF0",1765416398067,0.0046,3260.3,3260.2,4.46833]
["bitfinex-derivatives","ETHF0:USTF0",1765416398273,0.0046,3260.3,3260.2,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1765416398566,0.0046,3260.3,3260.2,9.19953]
["bitfinex-derivatives","ETHF0:USTF0",1765416398965,0.0046,3260.3,3260.2,15.99753]
["bitfinex-derivatives","ETHF0:USTF0",1765416399562,0.00391856,3260.4,3260.2,15.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765416399763,4.7817,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416400062,6.9173999,3260.9,3260.1,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765416400063,4.7817,3260.2,3260.1,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765416400670,4.78391966,3260.2,3260.1,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765416400966,9.50891966,3260.2,3260.1,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765416401573,0.00221966,3260.2,3260.1,12.78974]
["bitfinex-derivatives","ETHF0:USTF0",1765416402476,1.60638546,3260.2,3260.1,12.78974]
["bitfinex-derivatives","ETHF0:USTF0",1765416402680,0.00221966,3260.2,3260.1,12.78974]
["bitfinex-derivatives","ETHF0:USTF0",1765416404676,1.60638546,3260.2,3260.1,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1765416405170,0.00221966,3260.2,3260.1,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1765416405371,2.13791956,3260.2,3260.1,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1765416405877,6.59505175,3260.2,3260.1,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1765416406075,2.14955175,3260.2,3260.1,12.78974]
["bitfinex-derivatives","ETHF0:USTF0",1765416406376,0.00221966,3260.2,3260.1,12.78974]
["bitfinex-derivatives","ETHF0:USTF0",1765416406678,2.15124071,3260.2,3260.1,12.78974]
["bitfinex-derivatives","ETHF0:USTF0",1765416407074,8.67121966,3260.2,3260.1,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1765416407279,0.00221966,3260.2,3260.1,7.09894]
["bitfinex-derivatives","ETHF0:USTF0",1765416407472,0.00221966,3260.2,3260.1,5.44312924]
["bitfinex-derivatives","ETHF0:USTF0",1765416408378,0.92197029,3260.2,3260.1,5.44312924]
["bitfinex-derivatives","ETHF0:USTF0",1765416408574,0.92197029,3260.2,3260.1,5.59646924]
["bitfinex-derivatives","ETHF0:USTF0",1765416408877,10.32627029,3260.2,3260.1,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765416409078,0.92197029,3260.2,3260.1,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765416409268,3.07519811,3260.2,3260.1,11.68254]
["bitfinex-derivatives","ETHF0:USTF0",1765416409672,0.92197029,3260.2,3260.1,11.68254]
["bitfinex-derivatives","ETHF0:USTF0",1765416410577,2.15322782,3260.4,3260.3,11.68253]
["bitfinex-derivatives","ETHF0:USTF0",1765416410779,2.15322782,3260.7,3260.6,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765416410980,2.15322782,3260.7,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765416411177,2.15322782,3260.7,3260.6,11.68251]
["bitfinex-derivatives","ETHF0:USTF0",1765416411476,11.3877,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416411675,11.3877,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416412083,5.6946,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416412272,0.00323308,3260.7,3260.6,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765416412583,0.00323308,3260.7,3260.4,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1765416412584,2.70693938,3260.7,3260.4,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1765416413081,11.4102,3260.5,3260.4,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1765416413680,5.7171,3260.5,3260.4,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1765416414574,2.70693938,3260.7,3260.4,9.45792]
["bitfinex-derivatives","ETHF0:USTF0",1765416414986,2.70693938,3260.7,3260.6,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765416415283,0.00323308,3260.7,3260.6,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765416415685,0.00323308,3260.7,3260.6,11.68251]
["bitfinex-derivatives","ETHF0:USTF0",1765416417580,0.00323308,3260.7,3260.6,13.66874502]
["bitfinex-derivatives","ETHF0:USTF0",1765416418176,0.00323308,3260.7,3260.6,11.68251]
["bitfinex-derivatives","ETHF0:USTF0",1765416418479,0.00323308,3260.7,3260.6,27.30831]
["bitfinex-derivatives","ETHF0:USTF0",1765416418879,0.00323308,3260.7,3260.6,9.19951]
["bitfinex-derivatives","ETHF0:USTF0",1765416419483,0.00323308,3260.7,3260.6,14.23811]
["bitfinex-derivatives","ETHF0:USTF0",1765416419783,5.33563308,3260.7,3260.6,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1765416419989,0.00323308,3260.7,3260.6,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1765416420287,5.33563308,3260.7,3260.6,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1765416420584,10.57703308,3260.7,3260.6,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1765416420776,0.00323308,3260.7,3260.6,8.81081]
["bitfinex-derivatives","ETHF0:USTF0",1765416420981,0.00323308,3260.7,3260.6,13.84941]
["bitfinex-derivatives","ETHF0:USTF0",1765416421989,12.19951174,3260.7,3260.6,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1765416422188,0.00323308,3260.7,3260.6,13.84941]
["bitfinex-derivatives","ETHF0:USTF0",1765416422582,0.88316961,3260.7,3260.6,13.84941]
["bitfinex-derivatives","ETHF0:USTF0",1765416422984,1.62247866,3261.4,3261.3,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765416423180,1.62247866,3262.0,3261.5,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765416423380,1.62247866,3262.3,3262.0,10.64155]
["bitfinex-derivatives","ETHF0:USTF0",1765416423580,2.16459736,3262.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416423581,2.16459736,3262.6,3262.5,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765416423787,3.2078,3262.9,3262.7,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765416423992,10.57704909,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416424189,10.5738,3262.8,3262.7,0.00313942]
["bitfinex-derivatives","ETHF0:USTF0",1765416424886,10.5738,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416425187,0.00324909,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416425982,0.00324909,3262.9,3262.0,3.21120366]
["bitfinex-derivatives","ETHF0:USTF0",1765416426587,3.2078,3262.6,3262.0,3.21120366]
["bitfinex-derivatives","ETHF0:USTF0",1765416427393,5.3324,3262.1,3262.0,3.21120366]
["bitfinex-derivatives","ETHF0:USTF0",1765416427595,10.5738,3262.1,3262.0,3.21120366]
["bitfinex-derivatives","ETHF0:USTF0",1765416427889,3.2078,3262.2,3262.0,3.27390366]
["bitfinex-derivatives","ETHF0:USTF0",1765416428088,10.5738,3262.1,3262.0,0.00340366]
["bitfinex-derivatives","ETHF0:USTF0",1765416428690,3.2078,3262.2,3262.0,3.27390366]
["bitfinex-derivatives","ETHF0:USTF0",1765416428993,5.3324,3262.2,3262.0,6.63495366]
["bitfinex-derivatives","ETHF0:USTF0",1765416429195,3.2078,3262.7,3262.0,6.63495366]
["bitfinex-derivatives","ETHF0:USTF0",1765416429690,5.3324,3262.1,3262.0,6.63495366]
["bitfinex-derivatives","ETHF0:USTF0",1765416429988,10.5738,3262.1,3262.0,0.00340366]
["bitfinex-derivatives","ETHF0:USTF0",1765416432497,10.5671,3261.5,3261.4,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1765416432689,0.15324,3262.3,3261.4,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1765416432690,3.2078,3261.8,3261.4,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1765416432889,5.3171,3261.5,3261.4,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1765416433188,10.5671,3261.5,3261.4,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1765416433389,10.5671,3261.5,3261.4,0.00770274]
["bitfinex-derivatives","ETHF0:USTF0",1765416433989,16.5671,3261.5,3261.4,0.00770274]
["bitfinex-derivatives","ETHF0:USTF0",1765416434192,10.5671,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416434897,3.2078,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416435091,3.21238484,3261.4,3261.0,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765416436593,10.5671,3261.1,3260.7,3.21564986]
["bitfinex-derivatives","ETHF0:USTF0",1765416436797,5.3171,3260.8,3260.7,3.21564986]
["bitfinex-derivatives","ETHF0:USTF0",1765416437196,3.21238484,3261.4,3260.7,3.21564986]
["bitfinex-derivatives","ETHF0:USTF0",1765416437701,5.3171,3260.8,3260.7,3.21564986]
["bitfinex-derivatives","ETHF0:USTF0",1765416438002,10.5671,3260.8,3260.7,3.21564986]
["bitfinex-derivatives","ETHF0:USTF0",1765416438501,10.5671,3260.8,3260.7,0.00784986]
["bitfinex-derivatives","ETHF0:USTF0",1765416438902,5.3171,3260.8,3260.7,0.00784986]
["bitfinex-derivatives","ETHF0:USTF0",1765416439491,10.5671,3260.8,3260.7,0.00784986]
["bitfinex-derivatives","ETHF0:USTF0",1765416442704,5.3171,3260.8,3260.7,0.00784986]
["bitfinex-derivatives","ETHF0:USTF0",1765416442997,10.5671,3260.8,3260.7,0.00784986]
["bitfinex-derivatives","ETHF0:USTF0",1765416444300,12.55333502,3260.8,3260.7,0.00784986]
["bitfinex-derivatives","ETHF0:USTF0",1765416444507,5.3171,3260.0,3259.9,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765416444904,5.3171,3260.0,3259.9,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765416445107,10.5671,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416445602,10.57012811,3260.0,3259.9,3.21142296]
["bitfinex-derivatives","ETHF0:USTF0",1765416445904,0.00302811,3260.0,3259.9,13.54132296]
["bitfinex-derivatives","ETHF0:USTF0",1765416446404,0.00302811,3260.0,3259.9,13.69467296]
["bitfinex-derivatives","ETHF0:USTF0",1765416446605,3.2078,3261.3,3260.3,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765416446814,3.2078,3261.3,3260.4,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765416447015,3.2078,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416447506,3.21153291,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416448108,0.00373291,3261.3,3261.2,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765416448309,0.00373291,3261.3,3261.2,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765416448907,0.00373291,3261.3,3261.2,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765416449103,4.97913291,3261.3,3261.2,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765416449313,4.97913291,3261.3,3261.0,2.90279]
["bitfinex-derivatives","ETHF0:USTF0",1765416449515,4.9754,3261.1,3261.0,2.90279]
["bitfinex-derivatives","ETHF0:USTF0",1765416449815,0.00373291,3261.3,3261.0,7.64709]
["bitfinex-derivatives","ETHF0:USTF0",1765416450314,0.00373291,3261.3,3261.2,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765416451108,1e-08,3261.4,3261.3,9.96838]
["bitfinex-derivatives","ETHF0:USTF0",1765416452014,0.00270878,3261.4,3261.3,9.96838]
["bitfinex-derivatives","ETHF0:USTF0",1765416452314,3.2078,3262.6,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765416452517,9.6168,3262.1,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765416452912,3.2078,3262.6,3262.0,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765416453112,3.21600088,3262.6,3262.0,7.95669727]
["bitfinex-derivatives","ETHF0:USTF0",1765416455420,4.9754,3262.1,3262.0,3.21239727]
["bitfinex-derivatives","ETHF0:USTF0",1765416455624,9.6168,3262.1,3262.0,3.21239727]
["bitfinex-derivatives","ETHF0:USTF0",1765416455815,9.6168,3262.1,3262.0,0.00459727]
["bitfinex-derivatives","ETHF0:USTF0",1765416456709,4.9754,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416456914,9.6168,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416457922,4.9754,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416458322,4.1973,3262.2,3261.2,13.0229]
["bitfinex-derivatives","ETHF0:USTF0",1765416459224,3.2078,3262.2,3261.2,13.17618]
["bitfinex-derivatives","ETHF0:USTF0",1765416459823,4.9754,3261.3,3261.2,8.10538]
["bitfinex-derivatives","ETHF0:USTF0",1765416460520,3.2078,3262.2,3261.2,8.10538]
["bitfinex-derivatives","ETHF0:USTF0",1765416460722,3.2078,3262.2,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765416461020,3.2078,3262.2,3261.5,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765416461226,3.21600088,3262.6,3262.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765416461624,3.21600088,3262.6,3262.5,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765416461820,8.19140088,3262.6,3262.5,2.75168666]
["bitfinex-derivatives","ETHF0:USTF0",1765416462229,0.00820088,3262.6,3262.5,12.56678666]
["bitfinex-derivatives","ETHF0:USTF0",1765416463128,0.00670291,3262.6,3262.5,12.56678666]
["bitfinex-derivatives","ETHF0:USTF0",1765416463430,0.00670291,3262.6,3262.5,18.72000666]
["bitfinex-derivatives","ETHF0:USTF0",1765416463615,0.00670291,3262.6,3262.5,12.72000666]
["bitfinex-derivatives","ETHF0:USTF0",1765416463821,0.00670291,3262.6,3262.5,18.72000666]
["bitfinex-derivatives","ETHF0:USTF0",1765416464221,2.91e-06,3262.6,3262.5,18.72000666]
["bitfinex-derivatives","ETHF0:USTF0",1765416465424,3.2078,3263.9,3262.5,8.75168666]
["bitfinex-derivatives","ETHF0:USTF0",1765416465625,3.2078,3264.3,3263.8,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765416466021,3.2078,3264.3,3264.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765416466220,4.9754,3264.1,3264.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765416466427,9.61912837,3264.1,3264.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765416466616,4.97772837,3264.1,3264.0,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765416466822,0.00232837,3264.1,3264.0,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765416467022,4.97772837,3264.1,3264.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765416468325,0.00459727,3264.4,3264.3,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765416468519,3.2078,3265.8,3264.4,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765416468725,3.2078,3265.8,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416468922,1.2824,3266.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416468923,3.2078,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416469225,0.00342147,3265.3,3264.8,3.21033249]
["bitfinex-derivatives","ETHF0:USTF0",1765416469735,9.6168,3264.9,3264.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765416470033,4.9754,3264.1,3264.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765416470228,3.2078,3264.5,3264.0,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765416470832,4.9754,3264.1,3264.0,2.75239712]
["bitfinex-derivatives","ETHF0:USTF0",1765416471332,9.6168,3264.1,3264.0,0.00289712]
["bitfinex-derivatives","ETHF0:USTF0",1765416473623,9.6168,3263.8,3263.7,0.00459727]
["bitfinex-derivatives","ETHF0:USTF0",1765416473824,9.6168,3263.1,3262.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765416474028,4.9754,3262.9,3262.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765416474226,3.2078,3263.2,3262.8,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765416474424,3.2078,3263.2,3263.1,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765416474726,8.18659283,3263.2,3263.1,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1765416475630,9.6168,3262.9,3262.8,0.00459727]
["bitfinex-derivatives","ETHF0:USTF0",1765416475934,4.9754,3262.1,3262.0,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765416476123,3.2078,3262.7,3262.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765416476727,3.2078,3262.7,3262.6,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765416477326,8.1832,3262.7,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765416477625,4.9754,3262.5,3262.3,0.00459727]
["bitfinex-derivatives","ETHF0:USTF0",1765416477833,3.2078,3262.7,3262.3,4.74889727]
["bitfinex-derivatives","ETHF0:USTF0",1765416478032,3.2078,3262.7,3262.6,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765416478227,3.2078,3262.7,3262.6,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765416478528,7.7121,3262.7,3262.3,0.15782727]
["bitfinex-derivatives","ETHF0:USTF0",1765416479134,3.2078,3262.7,3262.6,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765416479532,3.2078,3262.7,3262.6,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765416480028,4.5043,3262.5,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765416480234,9.2416,3262.4,3262.3,0.00459727]
["bitfinex-derivatives","ETHF0:USTF0",1765416481032,3.2078,3262.7,3261.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765416481237,3.2078,3262.0,3261.9,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765416481425,4.5043,3261.7,3261.6,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1765416481930,4.5043,3261.7,3261.6,2.73350378]
["bitfinex-derivatives","ETHF0:USTF0",1765416482338,9.2416,3261.7,3261.6,2.73350378]
["bitfinex-derivatives","ETHF0:USTF0",1765416482634,9.2416,3261.7,3261.6,0.00280378]
["bitfinex-derivatives","ETHF0:USTF0",1765416482835,3.2078,3262.0,3261.6,2.73350378]
["bitfinex-derivatives","ETHF0:USTF0",1765416483035,3.2078,3262.0,3261.9,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765416483231,7.7121,3262.0,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765416483433,9.2416,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765416483736,4.5043,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765416483934,9.2416,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765416484131,9.2416,3261.7,3261.6,0.00280378]
["bitfinex-derivatives","ETHF0:USTF0",1765416484636,3.2078,3262.0,3261.6,7.20070378]
["bitfinex-derivatives","ETHF0:USTF0",1765416485438,9.2416,3261.7,3261.6,0.00280378]
["bitfinex-derivatives","ETHF0:USTF0",1765416487040,4.5043,3261.7,3261.6,2.73350378]
["bitfinex-derivatives","ETHF0:USTF0",1765416487336,9.2416,3261.7,3261.6,0.00280378]
["bitfinex-derivatives","ETHF0:USTF0",1765416488638,4.5043,3261.7,3261.6,2.73350378]
["bitfinex-derivatives","ETHF0:USTF0",1765416488834,9.2416,3261.7,3261.6,0.00280378]
["bitfinex-derivatives","ETHF0:USTF0",1765416489632,9.2416,3260.8,3260.7,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1765416489828,3.2078,3261.3,3260.7,7.82831]
["bitfinex-derivatives","ETHF0:USTF0",1765416490032,3.2078,3261.7,3261.2,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765416490227,3.2078,3261.3,3261.2,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765416490434,3.2078,3261.3,3261.2,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765416490634,11.91897846,3261.3,3261.2,0.00393749]
["bitfinex-derivatives","ETHF0:USTF0",1765416492840,7.52057846,3261.3,3261.2,0.00393749]
["bitfinex-derivatives","ETHF0:USTF0",1765416493040,3.21087846,3261.3,3261.2,4.28733749]
["bitfinex-derivatives","ETHF0:USTF0",1765416493740,7.52057846,3261.3,3261.2,4.28733749]
["bitfinex-derivatives","ETHF0:USTF0",1765416493937,7.52057846,3261.3,3261.2,0.00393749]
["bitfinex-derivatives","ETHF0:USTF0",1765416494732,0.00307846,3261.3,3261.2,8.85772749]
["bitfinex-derivatives","ETHF0:USTF0",1765416496341,3.2078,3262.2,3261.6,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1765416496541,7.5175,3262.2,3262.1,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765416496743,7.5175,3262.2,3261.7,3.36106]
["bitfinex-derivatives","ETHF0:USTF0",1765416496934,7.5175,3262.2,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765416497134,8.7081,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765416497340,8.7120201,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765416497843,4.3136201,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765416498047,0.00459727,3262.1,3261.7,8.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765416498343,0.00459727,3262.1,3262.0,12.06155]
["bitfinex-derivatives","ETHF0:USTF0",1765416498541,4.31429727,3262.1,3262.0,7.64445]
["bitfinex-derivatives","ETHF0:USTF0",1765416498751,8.71269727,3262.1,3262.0,3.36105]
["bitfinex-derivatives","ETHF0:USTF0",1765416499246,8.71625329,3262.1,3262.0,3.36105]
["bitfinex-derivatives","ETHF0:USTF0",1765416499742,11.92405329,3262.1,3261.6,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765416500143,7.52565329,3262.1,3261.6,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1765416500538,4.3097,3261.7,3261.6,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1765416500742,7.52565329,3262.1,3261.6,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1765416501641,3.21595329,3262.1,3261.6,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1765416501847,3.21595329,3262.1,3262.0,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765416502144,3.21595329,3262.1,3262.0,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765416502837,7.52565329,3262.1,3262.0,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765416503648,0.00815329,3262.1,3262.0,11.52115]
["bitfinex-derivatives","ETHF0:USTF0",1765416504736,3.2078,3263.0,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765416504943,4.3097,3262.5,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765416505138,4.3097,3262.5,3262.4,4.43663]
["bitfinex-derivatives","ETHF0:USTF0",1765416505542,4.3097,3262.9,3262.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765416505746,4.3097,3262.6,3262.5,0.00459727]
["bitfinex-derivatives","ETHF0:USTF0",1765416506348,11.9159,3262.6,3262.5,0.00459727]
["bitfinex-derivatives","ETHF0:USTF0",1765416508545,7.5175,3262.6,3262.5,4.28799727]
["bitfinex-derivatives","ETHF0:USTF0",1765416508952,11.4189,3262.6,3262.5,0.00459727]
["bitfinex-derivatives","ETHF0:USTF0",1765416509650,11.4189,3262.6,3262.5,2.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1765416510253,7.5175,3262.6,3262.5,2.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1765416510454,11.4189,3262.6,3262.5,2.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1765416513054,11.4189,3262.6,3262.5,6.64239727]
["bitfinex-derivatives","ETHF0:USTF0",1765416513250,11.4189,3262.6,3262.5,2.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1765416513449,11.4189,3262.6,3262.5,0.00459727]
["bitfinex-derivatives","ETHF0:USTF0",1765416514561,0.00398426,3262.9,3262.8,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765416514750,0.00398426,3262.9,3262.8,8.49801]
["bitfinex-derivatives","ETHF0:USTF0",1765416516166,0.00459727,3263.2,3263.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1765416516459,4.03409727,3263.2,3263.1,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765416516866,0.00459727,3263.2,3263.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1765416517057,4.03409727,3263.2,3263.1,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765416517365,4.03798271,3263.2,3263.1,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765416517563,0.00848271,3263.2,3263.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1765416517762,7.93938271,3263.2,3263.1,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765416518359,7.9309,3262.9,3262.5,2.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1765416518857,0.00848271,3263.2,3263.1,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765416519163,4.03798271,3263.2,3263.1,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765416519364,4.03798271,3263.2,3263.0,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765416519561,0.00848271,3263.2,3263.1,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765416520264,3.98808271,3263.2,3263.1,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765416520561,0.00848271,3263.2,3263.1,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765416520767,7.881,3263.1,3262.5,2.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1765416521159,3.9014,3263.1,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765416521365,0.00848271,3263.2,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765416521366,0.00848271,3263.2,3262.6,4.24162]
["bitfinex-derivatives","ETHF0:USTF0",1765416521565,0.00848271,3263.2,3262.7,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765416521766,0.00848271,3263.2,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765416522169,3.9383,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765416522364,0.00848271,3263.2,3262.8,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1765416522755,0.00848271,3263.2,3263.1,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765416522958,0.00848271,3263.2,3263.1,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765416524155,0.33316299,3263.7,3263.6,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765416524362,0.15311,3264.9,3263.4,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765416524363,3.2078,3264.1,3264.0,10.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765416524561,3.2078,3264.1,3264.0,11.04735]
["bitfinex-derivatives","ETHF0:USTF0",1765416524762,3.2078,3264.6,3264.0,14.25515]
["bitfinex-derivatives","ETHF0:USTF0",1765416525268,3.21515692,3264.6,3264.0,14.26263283]
["bitfinex-derivatives","ETHF0:USTF0",1765416526167,0.00735692,3264.6,3264.0,14.26263283]
["bitfinex-derivatives","ETHF0:USTF0",1765416526967,0.00735692,3264.6,3264.5,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765416527471,0.00735692,3264.6,3264.5,8.49793]
["bitfinex-derivatives","ETHF0:USTF0",1765416527773,3.2078,3265.4,3265.3,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765416528067,7.9309,3265.3,3265.2,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765416528562,7.93408973,3265.3,3265.2,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765416529166,0.00318973,3265.3,3265.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765416529470,4.03268973,3265.3,3265.2,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765416529680,7.93408973,3265.3,3265.2,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765416530062,4.0268,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416530270,7.9282,3264.9,3264.0,2.55688283]
["bitfinex-derivatives","ETHF0:USTF0",1765416530569,3.2078,3264.5,3264.0,2.55688283]
["bitfinex-derivatives","ETHF0:USTF0",1765416530776,4.0268,3264.1,3264.0,2.55688283]
["bitfinex-derivatives","ETHF0:USTF0",1765416531175,11.136,3264.1,3264.0,0.00748283]
["bitfinex-derivatives","ETHF0:USTF0",1765416531674,7.2346,3264.1,3264.0,2.55688283]
["bitfinex-derivatives","ETHF0:USTF0",1765416531875,7.9282,3264.1,3264.0,0.00748283]
["bitfinex-derivatives","ETHF0:USTF0",1765416532076,7.9282,3264.1,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416532077,7.9309,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416532874,3.2078,3263.8,3263.4,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765416533066,3.2078,3263.8,3263.4,2.55190987]
["bitfinex-derivatives","ETHF0:USTF0",1765416533271,3.2078,3263.8,3263.4,6.64030987]
["bitfinex-derivatives","ETHF0:USTF0",1765416533470,0.00459727,3263.9,3263.4,6.64030987]
["bitfinex-derivatives","ETHF0:USTF0",1765416533776,4.0295,3263.5,3263.4,2.55190987]
["bitfinex-derivatives","ETHF0:USTF0",1765416534572,3.21239727,3263.9,3263.4,6.64030987]
["bitfinex-derivatives","ETHF0:USTF0",1765416535678,0.00459727,3263.9,3263.4,6.64030987]
["bitfinex-derivatives","ETHF0:USTF0",1765416535878,3.21239727,3263.9,3263.4,6.64030987]
["bitfinex-derivatives","ETHF0:USTF0",1765416536177,0.00459727,3263.9,3263.8,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765416536483,4.03409727,3263.9,3263.8,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765416536682,0.00459727,3263.9,3263.8,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765416536886,0.00459727,3263.9,3263.8,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765416537984,7.24189727,3263.9,3263.5,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765416538175,0.00459727,3263.9,3263.8,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765416538587,0.00459727,3263.9,3263.8,8.33856]
["bitfinex-derivatives","ETHF0:USTF0",1765416539082,1.98168749,3265.4,3264.3,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1765416539083,3.2078,3264.8,3264.3,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1765416540683,8.238,3264.1,3264.0,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765416541075,8.1963,3264.0,3263.9,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765416541476,8.1963,3264.0,3263.4,2.55190987]
["bitfinex-derivatives","ETHF0:USTF0",1765416541981,4.0773,3263.5,3263.4,2.55190987]
["bitfinex-derivatives","ETHF0:USTF0",1765416542184,4.0357,3263.5,3263.4,6.57390987]
["bitfinex-derivatives","ETHF0:USTF0",1765416542475,4.0357,3263.5,3263.4,2.55190987]
["bitfinex-derivatives","ETHF0:USTF0",1765416542980,3.2078,3264.1,3263.4,6.57390987]
["bitfinex-derivatives","ETHF0:USTF0",1765416543483,8.0299,3263.5,3263.4,2.55190987]
["bitfinex-derivatives","ETHF0:USTF0",1765416543980,3.2078,3264.1,3263.4,10.67090987]
["bitfinex-derivatives","ETHF0:USTF0",1765416544174,0.96003688,3264.0,3263.4,10.67090987]
["bitfinex-derivatives","ETHF0:USTF0",1765416544880,7.9471,3263.5,3263.4,2.55190987]
["bitfinex-derivatives","ETHF0:USTF0",1765416545283,7.9471,3263.5,3263.4,0.00250987]
["bitfinex-derivatives","ETHF0:USTF0",1765416546778,7.9471,3263.5,3262.2,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765416546779,3.8635,3262.3,3262.2,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765416546985,3.8635,3262.3,3262.2,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765416547284,3.2078,3262.8,3262.2,10.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765416547672,3.8226,3262.3,3262.2,6.5797739]
["bitfinex-derivatives","ETHF0:USTF0",1765416547873,7.6452,3262.3,3262.2,2.5577739]
["bitfinex-derivatives","ETHF0:USTF0",1765416549080,3.8226,3262.3,3262.2,2.5577739]
["bitfinex-derivatives","ETHF0:USTF0",1765416549983,3.21601819,3262.8,3262.2,10.6767739]
["bitfinex-derivatives","ETHF0:USTF0",1765416552192,3.21601819,3262.8,3262.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765416552778,0.00821819,3262.8,3262.7,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765416553384,3.5832,3262.6,3262.5,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1765416553681,7.1664,3262.6,3262.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765416554283,3.21601819,3262.8,3262.5,9.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765416554484,3.21601819,3262.8,3262.7,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765416554992,3.5432,3262.3,3262.2,2.7110139]
["bitfinex-derivatives","ETHF0:USTF0",1765416556094,7.0465,3262.3,3262.2,2.7110139]
["bitfinex-derivatives","ETHF0:USTF0",1765416556295,3.5432,3262.3,3262.2,2.7110139]
["bitfinex-derivatives","ETHF0:USTF0",1765416557094,3.4636,3262.3,3262.2,2.5577739]
["bitfinex-derivatives","ETHF0:USTF0",1765416557295,3.4636,3262.3,3262.2,6.4175739]
["bitfinex-derivatives","ETHF0:USTF0",1765416557797,3.2078,3262.4,3262.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765416558289,3.2078,3262.4,3262.3,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765416559087,0.00821819,3262.8,3262.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765416559786,0.00821819,3262.8,3262.7,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765416560690,1.62383368,3264.5,3263.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765416560891,3.3142,3264.4,3264.0,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765416561088,3.2078,3264.9,3263.5,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765416561089,3.2752,3263.6,3263.5,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765416561290,1.98168749,3264.3,3263.5,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765416561490,1.98168749,3264.3,3263.5,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765416561686,1.98390987,3264.3,3263.6,0.00459727]
["bitfinex-derivatives","ETHF0:USTF0",1765416562598,0.00222238,3264.3,3264.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765416563692,0.00222238,3264.3,3264.2,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765416564005,0.00222238,3264.3,3264.2,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765416566388,3.71162238,3264.3,3264.2,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765416566596,3.5887,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416566794,3.2078,3264.9,3264.8,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765416566997,3.2078,3265.4,3265.3,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765416568003,3.21025146,3265.4,3265.3,7.63048313]
["bitfinex-derivatives","ETHF0:USTF0",1765416568901,10.31865146,3265.4,3265.3,0.00258313]
["bitfinex-derivatives","ETHF0:USTF0",1765416569596,0.00245146,3265.4,3265.3,7.45368313]
["bitfinex-derivatives","ETHF0:USTF0",1765416570001,7.03785146,3265.4,3265.3,0.00258313]
["bitfinex-derivatives","ETHF0:USTF0",1765416571502,6.98045146,3265.4,3265.3,0.00258313]
["bitfinex-derivatives","ETHF0:USTF0",1765416574196,6.86195146,3265.4,3265.3,0.00258313]
["bitfinex-derivatives","ETHF0:USTF0",1765416575511,10.06975146,3265.4,3265.3,0.00258313]
["bitfinex-derivatives","ETHF0:USTF0",1765416575919,6.6482,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416576115,3.285,3264.6,3264.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765416576314,3.2078,3264.9,3264.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765416576507,3.285,3264.9,3264.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765416577019,3.285,3264.9,3264.5,2.36136652]
["bitfinex-derivatives","ETHF0:USTF0",1765416577217,3.21239727,3265.0,3264.5,2.36136652]
["bitfinex-derivatives","ETHF0:USTF0",1765416577218,3.21239727,3265.0,3264.5,6.02616652]
["bitfinex-derivatives","ETHF0:USTF0",1765416577714,6.5512,3264.6,3264.5,2.36136652]
["bitfinex-derivatives","ETHF0:USTF0",1765416577910,6.5512,3264.6,3264.5,0.00276652]
["bitfinex-derivatives","ETHF0:USTF0",1765416579009,3.36550727,3265.0,3264.5,9.81246652]
["bitfinex-derivatives","ETHF0:USTF0",1765416579213,3.2367,3264.6,3264.5,6.02616652]
["bitfinex-derivatives","ETHF0:USTF0",1765416579709,3.21239727,3265.0,3264.5,9.81246652]
["bitfinex-derivatives","ETHF0:USTF0",1765416580315,3.1979,3264.6,3264.5,6.02616652]
["bitfinex-derivatives","ETHF0:USTF0",1765416581421,3.21239727,3265.0,3264.5,9.81246652]
["bitfinex-derivatives","ETHF0:USTF0",1765416582013,3.21239727,3265.0,3264.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765416582217,3.21239727,3265.0,3264.9,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765416582418,0.00459727,3265.0,3264.9,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765416582717,3.21025146,3265.4,3264.5,2.36136652]
["bitfinex-derivatives","ETHF0:USTF0",1765416582718,0.00245146,3265.4,3265.3,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765416583117,3.2078,3267.3,3266.4,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765416583318,7.6713,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416584121,3.82692792,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416584322,3.82692792,3266.7,3266.6,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765416584521,0.00382792,3266.7,3266.6,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765416584822,7.67512792,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416585609,7.67512792,3266.7,3266.6,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765416585610,0.00382792,3266.7,3266.6,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765416585812,0.9652095,3267.6,3266.6,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765416586826,0.96905622,3267.6,3266.6,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765416589226,0.9652095,3267.5,3266.6,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765416590128,0.9652095,3267.4,3266.6,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765416590429,3.2078,3267.2,3267.1,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765416590625,8.6365095,3267.2,3267.1,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1765416590824,0.9652095,3267.2,3267.1,7.45489748]
["bitfinex-derivatives","ETHF0:USTF0",1765416591022,0.00384672,3267.6,3267.5,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765416591230,0.00384672,3267.6,3267.5,13.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765416591427,3.82694672,3267.6,3267.5,9.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765416591630,4.79255266,3267.6,3267.5,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765416591826,4.79255266,3267.6,3267.1,3.21159748]
["bitfinex-derivatives","ETHF0:USTF0",1765416591827,8.64075266,3267.6,3267.1,3.21159748]
["bitfinex-derivatives","ETHF0:USTF0",1765416592032,7.67514672,3267.6,3267.1,3.21159748]
["bitfinex-derivatives","ETHF0:USTF0",1765416592330,0.96422863,3267.5,3267.1,3.21159748]
["bitfinex-derivatives","ETHF0:USTF0",1765416592530,0.00384672,3267.6,3267.1,3.21159748]
["bitfinex-derivatives","ETHF0:USTF0",1765416592724,0.00384672,3267.6,3267.5,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765416593030,0.00384672,3267.6,3267.5,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765416594023,7.0309,3268.4,3268.3,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765416594226,3.8231,3268.3,3268.2,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765416594426,7.6713,3268.1,3268.0,0.00459017]
["bitfinex-derivatives","ETHF0:USTF0",1765416594727,0.96276317,3268.1,3268.0,9.81429017]
["bitfinex-derivatives","ETHF0:USTF0",1765416595034,0.96638076,3268.1,3268.0,9.81429017]
["bitfinex-derivatives","ETHF0:USTF0",1765416595434,4.78948076,3268.1,3268.0,6.02799017]
["bitfinex-derivatives","ETHF0:USTF0",1765416595834,0.96638076,3268.1,3268.0,9.81429017]
["bitfinex-derivatives","ETHF0:USTF0",1765416596435,8.63768076,3268.1,3268.0,0.00459017]
["bitfinex-derivatives","ETHF0:USTF0",1765416597232,7.6713,3267.6,3267.1,3.21159748]
["bitfinex-derivatives","ETHF0:USTF0",1765416597431,7.6713,3267.2,3267.1,3.21159748]
["bitfinex-derivatives","ETHF0:USTF0",1765416597635,0.96276317,3267.2,3267.1,6.87639748]
["bitfinex-derivatives","ETHF0:USTF0",1765416597834,8.63406317,3267.2,3267.1,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1765416598934,0.96276317,3267.2,3267.1,7.16989748]
["bitfinex-derivatives","ETHF0:USTF0",1765416599728,8.09506317,3267.2,3267.1,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1765416600327,0.96276317,3267.2,3267.1,7.01249748]
["bitfinex-derivatives","ETHF0:USTF0",1765416601135,1.61688476,3267.9,3267.4,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416601438,4.82468476,3268.8,3268.7,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416601627,4.16981743,3268.8,3268.7,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416601831,0.96201743,3268.8,3268.7,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416602434,0.96452015,3268.8,3268.7,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416603241,1.61688476,3269.4,3269.3,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416603430,4.82468476,3269.6,3269.5,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416603833,1.61688476,3269.8,3269.7,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416604140,3.2078,3270.5,3270.2,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416604335,3.21006897,3270.5,3270.4,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416604642,0.00226897,3270.5,3270.4,10.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765416605037,1.61333859,3271.2,3271.0,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416605341,1.61333859,3271.8,3271.7,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416605639,2.16459736,3272.8,3271.9,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416605830,7.1323,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416606031,7.1323,3271.5,3271.4,0.00459017]
["bitfinex-derivatives","ETHF0:USTF0",1765416606338,0.00279254,3272.5,3271.4,3.21239017]
["bitfinex-derivatives","ETHF0:USTF0",1765416606339,2.14834592,3272.5,3271.4,3.21239017]
["bitfinex-derivatives","ETHF0:USTF0",1765416606634,3.5543,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416606834,2.14555338,3272.3,3272.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765416607037,0.00279254,3272.5,3272.2,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416607237,3.5543,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416607442,2.14834592,3272.5,3271.8,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765416607443,2.14555338,3272.4,3271.8,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765416607837,2.14834592,3272.5,3271.8,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765416608230,2.14555338,3272.4,3272.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765416608436,2.14834592,3272.5,3272.4,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416608637,0.00279254,3272.5,3272.4,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416608838,0.00279254,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416609035,3.05623397,3272.8,3272.7,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416609241,3.05623397,3272.8,3272.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765416609242,2.14555338,3273.4,3273.3,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416609439,2.14555338,3273.6,3273.5,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416609737,2.14555338,3273.7,3273.6,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765416609939,2.14555338,3273.9,3273.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765416610145,2.14906599,3273.9,3273.7,3.21017015]
["bitfinex-derivatives","ETHF0:USTF0",1765416610339,0.00351261,3273.9,3273.7,3.21017015]
["bitfinex-derivatives","ETHF0:USTF0",1765416610543,2.14555338,3274.5,3273.9,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765416610746,2.13481026,3275.1,3274.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765416611042,2.7037063,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416611241,2.7037063,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416611435,3.72942921,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416611634,2.306,3276.0,3275.8,2.75801936]
["bitfinex-derivatives","ETHF0:USTF0",1765416611838,3.2078,3275.9,3275.0,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416612141,3.2078,3275.9,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416612142,2.3029268,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416612345,0.15262,3275.4,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416612644,2.306,3274.4,3273.7,0.00237015]
["bitfinex-derivatives","ETHF0:USTF0",1765416612839,4.6089268,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416613038,4.61348598,3274.4,3273.8,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416613240,3.2078,3274.3,3273.8,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416614144,3.2078,3273.9,3273.8,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416614340,0.00352712,3273.9,3273.8,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416614738,6.0,3273.8,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416614944,2.306,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416615137,2.306,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416615338,3.2078,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416615641,0.92343854,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416615952,0.00352712,3273.9,3273.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765416616135,0.00455918,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416616338,0.00455918,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416616537,0.00455918,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416616944,0.00455918,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416617147,0.00835373,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416617336,2.31435373,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416617540,3.2078,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416617741,2.3029268,3274.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416617947,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416618748,3.2078,3273.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416619145,3.2078,3273.5,3272.8,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765416619346,3.2078,3275.2,3274.4,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765416619646,2.306,3276.8,3274.2,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765416619849,6.92608555,3276.7,3273.7,2.3029268]
["bitfinex-derivatives","ETHF0:USTF0",1765416620050,2.3029268,3276.2,3273.9,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765416620245,2.3029268,3276.6,3273.7,2.3029268]
["bitfinex-derivatives","ETHF0:USTF0",1765416620545,0.00254369,3276.6,3274.8,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416620851,6.92608555,3276.5,3274.8,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416621057,6.92608555,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416621356,6.92608555,3276.5,3274.8,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416621357,6.92608555,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416621949,2.306,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416622146,0.00254369,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416622455,3.2078,3278.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416622648,0.51048555,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416622848,0.51048555,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416623044,0.51048555,3277.5,3276.7,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416623045,3.2078,3277.2,3276.7,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416623245,0.51048555,3277.5,3276.7,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416623458,2.306,3278.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416623459,2.306,3277.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416623655,3.2078,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416623845,2.306,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416624246,0.00247274,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416624448,0.00705576,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416625148,3.2078,3278.3,3277.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416625349,3.2078,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416625652,3.2078,3280.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416625853,3.2078,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416626049,2.306,3279.0,3278.8,2.88744502]
["bitfinex-derivatives","ETHF0:USTF0",1765416626252,2.30933602,3279.0,3278.8,0.00229555]
["bitfinex-derivatives","ETHF0:USTF0",1765416627452,2.306,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416627644,2.306,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416627850,5.5138,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416628652,3.2078,3277.6,3277.4,0.00736971]
["bitfinex-derivatives","ETHF0:USTF0",1765416629251,3.7252,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416629657,3.2078,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416629850,3.7252,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416630254,3.7252,3277.0,3276.9,3.20571225]
["bitfinex-derivatives","ETHF0:USTF0",1765416632053,5.5183524,3278.0,3276.9,3.20571225]
["bitfinex-derivatives","ETHF0:USTF0",1765416632251,0.83346346,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416632456,3.7252,3277.0,3276.9,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1765416632958,5.5183524,3278.0,3276.9,6.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1765416633156,5.5183524,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416633354,0.8363587,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416633551,3.7252,3277.0,3276.9,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1765416633953,3.2123524,3278.0,3277.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765416634163,2.30933602,3279.0,3278.2,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765416634459,2.30933602,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416636759,3.14715191,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416637052,0.83781589,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416637258,2.30933602,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416637259,0.83781589,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416637447,0.83802415,3278.9,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416637652,2.30933602,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416637854,2.30933602,3279.0,3278.7,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765416638060,0.00333602,3279.0,3278.7,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765416638354,3.72853602,3279.0,3278.7,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765416638554,3.72853602,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416640063,3.72853602,3279.0,3277.0,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1765416640360,0.7999111,3278.9,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416640554,0.7999111,3278.9,3277.1,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1765416640555,0.7999111,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416641162,0.7999111,3278.9,3278.3,3.21237595]
["bitfinex-derivatives","ETHF0:USTF0",1765416642559,0.7999111,3278.9,3278.3,3.09411313]
["bitfinex-derivatives","ETHF0:USTF0",1765416642865,6.0,3278.8,3278.3,3.09411313]
["bitfinex-derivatives","ETHF0:USTF0",1765416643162,0.7999111,3278.7,3278.3,3.09411313]
["bitfinex-derivatives","ETHF0:USTF0",1765416643363,0.7999111,3278.9,3278.3,3.09411313]
["bitfinex-derivatives","ETHF0:USTF0",1765416643567,0.7999111,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416643568,3.4041394,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416643764,3.2078,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416643954,0.80097489,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416644160,3.2078,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416644560,3.2078,3278.8,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416644763,0.80162776,3278.7,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416645658,0.80162776,3278.6,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416645860,0.80162776,3278.5,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416646065,0.80162776,3278.6,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416646265,0.80162776,3278.5,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416646459,0.80162776,3278.4,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416646660,0.80162776,3278.3,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416646859,0.80162776,3278.2,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416647062,3.7252,3278.4,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416647263,0.80162776,3278.3,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416647463,0.80162776,3278.2,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416648762,4.00942776,3278.2,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416648977,10.00942776,3278.2,3278.1,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416649269,2.68087955,3277.9,3276.9,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1765416649464,3.2078,3277.1,3276.9,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1765416649668,0.80162776,3277.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416649974,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416650268,3.2078,3276.5,3276.0,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416650269,0.80162776,3276.4,3276.0,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416650465,0.80162776,3276.3,3276.0,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1765416650666,2.42698237,3276.2,3276.0,0.00850707]
["bitfinex-derivatives","ETHF0:USTF0",1765416650866,0.80162776,3276.1,3276.0,0.00850707]
["bitfinex-derivatives","ETHF0:USTF0",1765416651377,2.42698237,3276.1,3276.0,0.00850707]
["bitfinex-derivatives","ETHF0:USTF0",1765416651577,0.80162776,3276.1,3276.0,0.00850707]
["bitfinex-derivatives","ETHF0:USTF0",1765416651876,2.96936077,3276.1,3276.0,0.00850707]
["bitfinex-derivatives","ETHF0:USTF0",1765416652072,0.80162776,3276.1,3276.0,0.00850707]
["bitfinex-derivatives","ETHF0:USTF0",1765416652873,4.00942776,3276.1,3276.0,0.00850707]
["bitfinex-derivatives","ETHF0:USTF0",1765416653572,3.7252,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416653881,3.7252,3276.0,3274.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765416653882,3.2078,3275.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416654073,1.62507918,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416654379,0.80162776,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416654579,0.80162776,3274.7,3274.2,3.21413607]
["bitfinex-derivatives","ETHF0:USTF0",1765416654777,0.80162776,3274.6,3274.2,3.21413607]
["bitfinex-derivatives","ETHF0:USTF0",1765416654974,2.16672234,3275.8,3274.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765416655276,3.2078,3276.7,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416655974,0.00811506,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416656573,3.2078,3276.2,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416656983,3.2078,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416657280,3.2078,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416657676,3.2078,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416659881,3.2078,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416660078,3.2078,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416660381,0.00811506,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416660778,0.00811506,3276.3,3274.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765416660779,3.21591506,3276.3,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416661877,4.2406,3275.2,3274.2,3.21413607]
["bitfinex-derivatives","ETHF0:USTF0",1765416662084,3.2078,3275.0,3274.2,3.21413607]
["bitfinex-derivatives","ETHF0:USTF0",1765416662281,4.2406,3274.4,3274.2,0.00633607]
["bitfinex-derivatives","ETHF0:USTF0",1765416662477,0.00457595,3274.6,3274.2,3.21413607]
["bitfinex-derivatives","ETHF0:USTF0",1765416662674,4.2406,3274.4,3274.2,0.00633607]
["bitfinex-derivatives","ETHF0:USTF0",1765416663278,4.2406,3274.4,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416663479,3.2078,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416663683,3.2078,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416664380,3.21099431,3274.0,3273.2,0.00457594]
["bitfinex-derivatives","ETHF0:USTF0",1765416664684,4.2406,3273.3,3273.2,0.00457594]
["bitfinex-derivatives","ETHF0:USTF0",1765416665089,3.2078,3273.9,3273.2,0.00457594]
["bitfinex-derivatives","ETHF0:USTF0",1765416665391,4.2406,3273.3,3273.2,0.00457594]
["bitfinex-derivatives","ETHF0:USTF0",1765416665783,3.2078,3273.5,3273.2,0.00457594]
["bitfinex-derivatives","ETHF0:USTF0",1765416666690,6.21243417,3273.3,3273.2,0.00457594]
["bitfinex-derivatives","ETHF0:USTF0",1765416666983,4.2406,3273.3,3273.2,0.00457594]
["bitfinex-derivatives","ETHF0:USTF0",1765416668481,3.2078,3273.5,3273.2,0.00457594]
["bitfinex-derivatives","ETHF0:USTF0",1765416668679,3.21099431,3274.0,3273.2,0.00457594]
["bitfinex-derivatives","ETHF0:USTF0",1765416668878,0.00319431,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416669084,0.00319431,3274.0,3273.2,3.21237594]
["bitfinex-derivatives","ETHF0:USTF0",1765416669283,1.97183417,3273.3,3273.2,0.00457594]
["bitfinex-derivatives","ETHF0:USTF0",1765416669587,1.97183417,3273.3,3273.1,0.00302047]
["bitfinex-derivatives","ETHF0:USTF0",1765416669885,3.2078,3273.2,3273.1,0.00302047]
["bitfinex-derivatives","ETHF0:USTF0",1765416670382,3.8525,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416670578,1.97183417,3272.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416670981,5.17963417,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416671279,3.8525,3272.8,3271.9,3.2103225]
["bitfinex-derivatives","ETHF0:USTF0",1765416671684,3.2078,3272.5,3271.9,3.2103225]
["bitfinex-derivatives","ETHF0:USTF0",1765416672489,1.97183417,3272.3,3271.9,0.0025225]
["bitfinex-derivatives","ETHF0:USTF0",1765416672688,3.2078,3272.5,3271.9,0.0025225]
["bitfinex-derivatives","ETHF0:USTF0",1765416673585,3.8525,3272.8,3271.9,3.2103225]
["bitfinex-derivatives","ETHF0:USTF0",1765416673786,3.2078,3272.5,3271.9,0.0025225]
["bitfinex-derivatives","ETHF0:USTF0",1765416674178,3.8525,3272.0,3271.9,0.0025225]
["bitfinex-derivatives","ETHF0:USTF0",1765416675288,3.8525,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416675684,3.8525,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416676290,3.85482248,3271.2,3270.7,3.21086652]
["bitfinex-derivatives","ETHF0:USTF0",1765416677689,0.00232248,3271.2,3270.7,0.00306652]
["bitfinex-derivatives","ETHF0:USTF0",1765416677885,0.00232248,3271.2,3270.7,3.21086652]
["bitfinex-derivatives","ETHF0:USTF0",1765416678182,3.2078,3272.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416678388,3.2078,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416678585,3.2078,3272.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416678788,3.2078,3271.5,3270.7,3.21086652]
["bitfinex-derivatives","ETHF0:USTF0",1765416678986,3.2078,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416679187,0.00458322,3271.8,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416681892,0.84921933,3271.8,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416682698,0.84463611,3271.7,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416682898,0.00458322,3271.8,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416682899,3.2078,3271.4,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416683099,0.84463611,3271.3,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416683302,0.00458322,3271.8,3271.2,3.21238322]
["bitfinex-derivatives","ETHF0:USTF0",1765416683498,0.00458322,3271.8,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416683794,0.84462476,3271.7,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416684000,0.84462476,3271.6,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416684196,0.84462476,3271.5,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416684395,0.84462476,3271.4,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416684595,0.84471791,3271.7,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416684802,0.00458322,3271.8,3271.2,3.21238322]
["bitfinex-derivatives","ETHF0:USTF0",1765416685003,0.84476676,3271.7,3271.2,3.21238322]
["bitfinex-derivatives","ETHF0:USTF0",1765416685201,0.84476676,3271.6,3271.2,3.21238322]
["bitfinex-derivatives","ETHF0:USTF0",1765416685408,0.00458322,3271.8,3271.2,3.21238322]
["bitfinex-derivatives","ETHF0:USTF0",1765416685701,0.84545075,3271.7,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416685902,3.2078,3271.5,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416686105,0.84545075,3271.4,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416686301,0.84545075,3271.3,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416687102,0.00458322,3271.8,3271.2,9.36520322]
["bitfinex-derivatives","ETHF0:USTF0",1765416687303,0.00458322,3271.8,3271.2,3.36520322]
["bitfinex-derivatives","ETHF0:USTF0",1765416687498,0.84704944,3271.7,3271.2,3.36520322]
["bitfinex-derivatives","ETHF0:USTF0",1765416687699,0.84704944,3271.6,3271.2,3.36520322]
["bitfinex-derivatives","ETHF0:USTF0",1765416687894,0.00458322,3271.8,3271.2,3.36520322]
["bitfinex-derivatives","ETHF0:USTF0",1765416688100,0.84729148,3271.7,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416688403,3.2078,3271.5,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416688605,0.84729148,3271.4,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416688804,0.84729148,3271.3,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416691509,2.4623135,3271.3,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416691902,0.84729148,3271.3,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416692802,2.82179833,3271.3,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416693007,4.98852067,3271.3,3271.2,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416693600,3.6959,3271.1,3270.7,0.00306652]
["bitfinex-derivatives","ETHF0:USTF0",1765416693805,1.97450685,3270.8,3270.7,0.00306652]
["bitfinex-derivatives","ETHF0:USTF0",1765416694006,0.84729148,3270.8,3270.0,3.36067]
["bitfinex-derivatives","ETHF0:USTF0",1765416694204,1.63322804,3270.4,3270.0,3.36067]
["bitfinex-derivatives","ETHF0:USTF0",1765416694405,0.84729148,3270.3,3270.0,3.36067]
["bitfinex-derivatives","ETHF0:USTF0",1765416694605,0.84729148,3270.2,3270.0,3.36067]
["bitfinex-derivatives","ETHF0:USTF0",1765416694803,0.84729148,3270.1,3270.0,3.36067]
["bitfinex-derivatives","ETHF0:USTF0",1765416695003,0.84729148,3270.1,3270.0,3.36358733]
["bitfinex-derivatives","ETHF0:USTF0",1765416697299,1e-08,3270.1,3270.0,9.36358733]
["bitfinex-derivatives","ETHF0:USTF0",1765416697505,1.63322804,3271.0,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765416697702,3.6959,3271.1,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765416697906,5.33316939,3271.1,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765416698306,1.63726939,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416699108,1.63726939,3271.0,3270.0,3.36358733]
["bitfinex-derivatives","ETHF0:USTF0",1765416699406,1.63726939,3270.9,3270.0,3.36358733]
["bitfinex-derivatives","ETHF0:USTF0",1765416699607,1.63726939,3270.7,3270.0,3.36358733]
["bitfinex-derivatives","ETHF0:USTF0",1765416699911,5.33316939,3270.4,3270.0,0.00291733]
["bitfinex-derivatives","ETHF0:USTF0",1765416700814,3.6959,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416701413,0.00458322,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416701611,0.00458322,3270.0,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765416701811,3.6959,3269.7,3269.1,3.36071]
["bitfinex-derivatives","ETHF0:USTF0",1765416702004,1.64169416,3269.6,3269.1,3.3636889]
["bitfinex-derivatives","ETHF0:USTF0",1765416702209,0.00380735,3269.6,3269.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765416703311,0.00380735,3269.6,3269.3,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765416703507,0.00380735,3269.6,3269.1,9.2107789]
["bitfinex-derivatives","ETHF0:USTF0",1765416703712,1.64169416,3270.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416703908,1.64169416,3270.9,3270.6,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765416704217,4.84949416,3271.0,3270.6,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765416704716,3.21080294,3271.0,3270.6,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765416707115,3.21080294,3271.0,3270.5,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1765416707317,3.2078,3270.6,3269.9,3.36067]
["bitfinex-derivatives","ETHF0:USTF0",1765416708110,3.6959,3270.4,3269.9,3.36067]
["bitfinex-derivatives","ETHF0:USTF0",1765416709517,12.8638,3270.0,3269.9,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765416710119,12.8638,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416710520,6.3434,3269.6,3269.1,3.3636889]
["bitfinex-derivatives","ETHF0:USTF0",1765416710716,3.6959,3269.7,3269.6,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1765416710917,3.6959,3269.7,3269.1,3.3636889]
["bitfinex-derivatives","ETHF0:USTF0",1765416711516,6.3434,3269.2,3269.1,3.2107789]
["bitfinex-derivatives","ETHF0:USTF0",1765416711715,12.8638,3269.2,3269.1,3.2107789]
["bitfinex-derivatives","ETHF0:USTF0",1765416712420,6.3434,3269.2,3269.1,0.0029789]
["bitfinex-derivatives","ETHF0:USTF0",1765416712818,12.8638,3269.2,3269.1,0.0029789]
["bitfinex-derivatives","ETHF0:USTF0",1765416713018,12.8638,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416713219,12.8638,3268.8,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765416713617,12.8638,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416714027,6.3434,3268.8,3268.0,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765416714822,3.6959,3269.0,3268.3,3.36075]
["bitfinex-derivatives","ETHF0:USTF0",1765416715017,3.21238322,3269.1,3269.0,12.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765416715221,0.00458322,3269.1,3269.0,12.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765416716515,3.6959,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416717612,3.6959,3269.0,3268.9,6.48882]
["bitfinex-derivatives","ETHF0:USTF0",1765416718416,3.6959,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416718717,9.2221,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416718919,15.016,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416719114,15.016,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416719323,3.6959,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416719520,3.6959,3269.0,3268.2,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765416720822,8.9257,3268.3,3268.2,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765416721016,3.40295392,3268.3,3268.2,5.72765]
["bitfinex-derivatives","ETHF0:USTF0",1765416721216,8.92915392,3268.3,3268.2,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765416721414,3.40295392,3268.3,3268.2,5.72765]
["bitfinex-derivatives","ETHF0:USTF0",1765416721818,14.72305392,3268.3,3268.2,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765416722423,14.72305392,3268.3,3267.9,0.00305045]
["bitfinex-derivatives","ETHF0:USTF0",1765416722424,5.5262,3268.0,3267.9,0.00305045]
["bitfinex-derivatives","ETHF0:USTF0",1765416722725,6.61075392,3268.3,3267.9,0.00305045]
["bitfinex-derivatives","ETHF0:USTF0",1765416723523,6.61075392,3268.3,3268.0,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765416723722,6.61075392,3268.3,3266.7,0.2461595]
["bitfinex-derivatives","ETHF0:USTF0",1765416723723,3.3995,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416723918,3.40295392,3268.3,3267.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765416724424,11.3201,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765416724618,11.3201,3267.8,3267.7,0.15543515]
["bitfinex-derivatives","ETHF0:USTF0",1765416724826,11.3201,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416725018,11.3201,3267.3,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765416725421,11.3201,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765416725720,11.3201,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416725919,11.3201,3266.8,3266.3,3.36085]
["bitfinex-derivatives","ETHF0:USTF0",1765416726118,11.3201,3266.8,3266.7,0.00342554]
["bitfinex-derivatives","ETHF0:USTF0",1765416726919,3.3995,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416727720,3.3995,3266.2,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765416727922,3.2078,3266.1,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765416728422,11.3201,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765416728623,11.32401712,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765416729224,14.53181712,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765416729423,3.3995,3265.5,3265.4,0.00313973]
["bitfinex-derivatives","ETHF0:USTF0",1765416730019,14.7196,3265.5,3265.4,0.00313973]
["bitfinex-derivatives","ETHF0:USTF0",1765416730222,8.9257,3265.5,3265.4,0.00313973]
["bitfinex-derivatives","ETHF0:USTF0",1765416730424,3.3995,3265.5,3265.4,0.00313973]
["bitfinex-derivatives","ETHF0:USTF0",1765416730729,14.6482,3265.5,3265.4,0.00313973]
["bitfinex-derivatives","ETHF0:USTF0",1765416731229,17.856,3265.5,3265.4,0.00313973]
["bitfinex-derivatives","ETHF0:USTF0",1765416731631,0.00391712,3265.6,3265.5,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765416731927,0.00391712,3265.6,3265.5,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765416732132,0.00391712,3265.6,3265.5,11.12248]
["bitfinex-derivatives","ETHF0:USTF0",1765416732532,3.2078,3266.3,3266.2,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765416732728,3.3995,3267.6,3266.6,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765416732921,3.2078,3267.1,3266.6,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765416733331,3.2078,3267.1,3266.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765416733533,3.40208275,3266.9,3266.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765416733728,14.4565,3266.6,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416733926,14.4565,3266.6,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765416734127,14.4565,3266.6,3266.3,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765416734128,3.2078,3266.6,3266.3,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765416734431,3.2078,3266.6,3266.5,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765416734631,3.2078,3266.6,3266.3,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765416734828,3.2078,3266.6,3266.5,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765416735234,3.2078,3266.6,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416735426,3.2078,3266.6,3266.5,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765416735627,3.2078,3266.6,3266.5,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765416736327,3.40208275,3266.9,3266.5,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765416736533,3.40208275,3266.9,3266.8,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765416737239,0.00258275,3266.9,3266.8,11.12242]
["bitfinex-derivatives","ETHF0:USTF0",1765416739530,3.3995,3267.6,3267.3,11.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765416739730,3.3995,3267.6,3267.3,14.3302]
["bitfinex-derivatives","ETHF0:USTF0",1765416740328,3.2078,3268.0,3267.9,5.67917]
["bitfinex-derivatives","ETHF0:USTF0",1765416740527,3.21073998,3268.0,3267.9,11.12477408]
["bitfinex-derivatives","ETHF0:USTF0",1765416740737,3.2078,3268.4,3268.3,11.12235]
["bitfinex-derivatives","ETHF0:USTF0",1765416740933,11.2487,3268.0,3267.9,0.00240408]
["bitfinex-derivatives","ETHF0:USTF0",1765416741132,11.2487,3268.0,3267.9,0.15537408]
["bitfinex-derivatives","ETHF0:USTF0",1765416741731,11.25126374,3268.0,3267.9,0.15537408]
["bitfinex-derivatives","ETHF0:USTF0",1765416741928,11.25126374,3268.0,3267.9,0.00240408]
["bitfinex-derivatives","ETHF0:USTF0",1765416743036,14.45906374,3268.0,3267.9,0.00240408]
["bitfinex-derivatives","ETHF0:USTF0",1765416743338,3.21036374,3268.0,3267.9,5.50010408]
["bitfinex-derivatives","ETHF0:USTF0",1765416743543,3.21036374,3268.0,3267.9,17.09627408]
["bitfinex-derivatives","ETHF0:USTF0",1765416743745,0.00459052,3268.3,3268.2,11.09386]
["bitfinex-derivatives","ETHF0:USTF0",1765416744241,0.00459052,3268.3,3268.2,17.09386]
["bitfinex-derivatives","ETHF0:USTF0",1765416744746,6.5376,3269.0,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765416744947,11.2487,3268.8,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765416745846,11.25153234,3268.8,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765416746744,5.49343234,3268.8,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765416747049,0.00283234,3268.8,3268.7,5.48323]
["bitfinex-derivatives","ETHF0:USTF0",1765416747750,0.00283234,3268.8,3268.7,10.81353]
["bitfinex-derivatives","ETHF0:USTF0",1765416747946,0.00459052,3269.1,3269.0,10.70172]
["bitfinex-derivatives","ETHF0:USTF0",1765416748448,0.00459052,3269.1,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416749038,0.00674792,3269.1,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416749446,0.00674792,3269.1,3269.0,5.36192]
["bitfinex-derivatives","ETHF0:USTF0",1765416749741,0.00674792,3269.1,3269.0,10.51582]
["bitfinex-derivatives","ETHF0:USTF0",1765416750335,0.00674792,3269.1,3269.0,5.36192]
["bitfinex-derivatives","ETHF0:USTF0",1765416750537,10.85754792,3269.1,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416750742,10.85754792,3269.1,3267.9,0.00240408]
["bitfinex-derivatives","ETHF0:USTF0",1765416750743,10.8508,3268.9,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765416751042,10.8508,3268.9,3268.4,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765416751841,5.4148,3268.5,3268.4,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765416752042,6.45,3269.0,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765416753143,5.4148,3268.6,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765416755448,10.8508,3268.6,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765416755651,3.2422,3269.0,3268.9,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765416755857,3.2422,3269.0,3268.9,9.80192]
["bitfinex-derivatives","ETHF0:USTF0",1765416756148,3.2422,3269.0,3268.9,4.97742]
["bitfinex-derivatives","ETHF0:USTF0",1765416756545,3.2422,3269.0,3268.9,9.74772]
["bitfinex-derivatives","ETHF0:USTF0",1765416756952,3.2422,3269.0,3268.9,4.97742]
["bitfinex-derivatives","ETHF0:USTF0",1765416757861,3.2422,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416758454,3.2422,3269.0,3268.9,4.86912]
["bitfinex-derivatives","ETHF0:USTF0",1765416759555,3.2422,3269.0,3268.9,9.53142]
["bitfinex-derivatives","ETHF0:USTF0",1765416760658,17.3008,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416761550,14.093,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416761758,3.2422,3269.0,3268.9,9.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765416762260,3.2422,3269.0,3268.9,4.65462]
["bitfinex-derivatives","ETHF0:USTF0",1765416763058,3.2422,3269.0,3268.9,9.10312]
["bitfinex-derivatives","ETHF0:USTF0",1765416763562,0.00674792,3269.1,3269.0,8.94392]
["bitfinex-derivatives","ETHF0:USTF0",1765416765962,3.2078,3269.8,3269.7,8.73309]
["bitfinex-derivatives","ETHF0:USTF0",1765416766266,3.3298,3270.4,3270.3,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1765416766460,8.7446,3270.4,3270.3,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765416767055,8.74779832,3270.4,3270.3,0.15518835]
["bitfinex-derivatives","ETHF0:USTF0",1765416767265,3.33299832,3270.4,3270.3,8.06138835]
["bitfinex-derivatives","ETHF0:USTF0",1765416767762,3.33299832,3270.4,3270.3,4.85358835]
["bitfinex-derivatives","ETHF0:USTF0",1765416768066,0.00319832,3270.4,3270.3,12.75978835]
["bitfinex-derivatives","ETHF0:USTF0",1765416770165,10.85399832,3270.4,3270.3,3.36298835]
["bitfinex-derivatives","ETHF0:USTF0",1765416772562,0.00319832,3270.4,3270.3,12.22498835]
["bitfinex-derivatives","ETHF0:USTF0",1765416773773,10.85399832,3270.4,3270.3,3.36298835]
["bitfinex-derivatives","ETHF0:USTF0",1765416773972,0.00319832,3270.4,3270.3,12.11898835]
["bitfinex-derivatives","ETHF0:USTF0",1765416774773,0.00319832,3270.4,3270.3,3.36298835]
["bitfinex-derivatives","ETHF0:USTF0",1765416774774,5.41799832,3270.4,3270.3,3.36298835]
["bitfinex-derivatives","ETHF0:USTF0",1765416775164,0.00319832,3270.4,3270.3,4.42788835]
["bitfinex-derivatives","ETHF0:USTF0",1765416775474,0.00319832,3270.4,3270.3,11.90838835]
["bitfinex-derivatives","ETHF0:USTF0",1765416775869,0.00319832,3270.4,3270.3,3.36298835]
["bitfinex-derivatives","ETHF0:USTF0",1765416775870,5.41799832,3270.4,3270.3,3.36298835]
["bitfinex-derivatives","ETHF0:USTF0",1765416776364,0.00319832,3270.4,3270.3,7.63568835]
["bitfinex-derivatives","ETHF0:USTF0",1765416776867,5.41799832,3270.4,3270.3,3.36298835]
["bitfinex-derivatives","ETHF0:USTF0",1765416777371,10.85399832,3270.4,3270.3,3.36298835]
["bitfinex-derivatives","ETHF0:USTF0",1765416777668,0.00319832,3270.4,3270.3,11.69898835]
["bitfinex-derivatives","ETHF0:USTF0",1765416778475,0.00319832,3270.4,3270.3,7.53098835]
["bitfinex-derivatives","ETHF0:USTF0",1765416779274,0.00319832,3270.4,3270.3,11.64688835]
["bitfinex-derivatives","ETHF0:USTF0",1765416779865,0.00319832,3270.4,3270.3,7.53098835]
["bitfinex-derivatives","ETHF0:USTF0",1765416780468,9.71269832,3270.4,3270.3,0.15518835]
["bitfinex-derivatives","ETHF0:USTF0",1765416780674,9.71269832,3270.4,3270.3,0.00232835]
["bitfinex-derivatives","ETHF0:USTF0",1765416780884,9.7095,3270.1,3270.0,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765416781073,9.7095,3270.1,3270.0,3.21239052]
["bitfinex-derivatives","ETHF0:USTF0",1765416781271,0.00319832,3270.4,3270.1,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765416781471,0.00319832,3270.4,3270.3,4.11356]
["bitfinex-derivatives","ETHF0:USTF0",1765416781776,0.00319832,3270.4,3270.3,8.07426]
["bitfinex-derivatives","ETHF0:USTF0",1765416781978,0.00319832,3270.4,3270.3,8.07679617]
["bitfinex-derivatives","ETHF0:USTF0",1765416783478,0.00319832,3270.4,3270.3,4.11609617]
["bitfinex-derivatives","ETHF0:USTF0",1765416783982,4.70149832,3270.4,3270.3,4.11609617]
["bitfinex-derivatives","ETHF0:USTF0",1765416784378,0.00319832,3270.4,3270.3,4.11609617]
["bitfinex-derivatives","ETHF0:USTF0",1765416784680,0.00319832,3270.4,3270.3,7.92359617]
["bitfinex-derivatives","ETHF0:USTF0",1765416785479,4.70149832,3270.4,3270.3,7.32389617]
["bitfinex-derivatives","ETHF0:USTF0",1765416785777,9.71269832,3270.4,3270.3,0.15539617]
["bitfinex-derivatives","ETHF0:USTF0",1765416787278,0.00319832,3270.4,3270.3,7.46619617]
["bitfinex-derivatives","ETHF0:USTF0",1765416787581,0.00319832,3270.4,3270.3,10.67399617]
["bitfinex-derivatives","ETHF0:USTF0",1765416788478,0.00459052,3270.7,3270.6,7.36284]
["bitfinex-derivatives","ETHF0:USTF0",1765416789477,0.00675513,3270.7,3270.6,7.36284]
["bitfinex-derivatives","ETHF0:USTF0",1765416790980,4.58205513,3270.7,3270.6,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765416791186,9.20125513,3270.7,3270.6,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765416792088,0.00675513,3270.7,3270.6,7.10834]
["bitfinex-derivatives","ETHF0:USTF0",1765416792290,0.00675513,3270.7,3270.6,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1765416792587,9.20125513,3270.7,3270.6,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765416792787,0.00675513,3270.7,3270.6,3.55594]
["bitfinex-derivatives","ETHF0:USTF0",1765416792988,0.00675513,3270.7,3270.6,6.95904]
["bitfinex-derivatives","ETHF0:USTF0",1765416793389,0.00675513,3270.7,3270.6,3.55594]
["bitfinex-derivatives","ETHF0:USTF0",1765416793994,0.00675513,3270.7,3270.6,6.90954]
["bitfinex-derivatives","ETHF0:USTF0",1765416795095,9.1945,3271.6,3271.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765416795292,3.2078,3272.2,3270.3,3.21033617]
["bitfinex-derivatives","ETHF0:USTF0",1765416795293,3.2078,3272.2,3271.7,3.40789]
["bitfinex-derivatives","ETHF0:USTF0",1765416796091,3.24507772,3271.8,3271.7,3.40789]
["bitfinex-derivatives","ETHF0:USTF0",1765416797600,0.00287772,3271.8,3271.7,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1765416798597,2.87487772,3271.8,3271.7,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1765416798799,0.00287772,3271.8,3271.7,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1765416800605,2.87487772,3271.8,3271.7,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1765416801099,12.06937772,3271.8,3271.7,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765416802507,2.87487772,3271.8,3271.7,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1765416803004,0.00287772,3271.8,3271.7,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1765416803707,2.87487772,3271.8,3271.7,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1765416804112,7.45017772,3271.8,3271.7,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765416804409,12.06937772,3271.8,3271.7,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765416805796,12.06937772,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416806004,9.1945,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416806205,2.87487772,3271.8,3271.7,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765416806603,0.00287772,3271.8,3271.7,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765416806909,2.87487772,3271.8,3271.7,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765416807199,0.00287772,3271.8,3271.7,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765416807706,0.00287772,3271.8,3271.7,5.60399]
["bitfinex-derivatives","ETHF0:USTF0",1765416809003,2.63957772,3271.8,3271.7,5.60399]
["bitfinex-derivatives","ETHF0:USTF0",1765416809209,11.28537772,3271.8,3271.7,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765416809506,2.63957772,3271.8,3271.7,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1765416809900,6.97427772,3271.8,3271.7,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765416810100,6.97427772,3271.8,3271.7,5.38259]
["bitfinex-derivatives","ETHF0:USTF0",1765416810101,2.63957772,3271.8,3271.7,5.38259]
["bitfinex-derivatives","ETHF0:USTF0",1765416811007,11.28537772,3271.8,3271.7,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765416811507,11.28537772,3271.8,3271.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765416811508,8.6458,3271.1,3271.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765416815210,8.6458,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416816013,8.6458,3270.5,3270.4,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416817814,2.6367,3270.6,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416818015,2.6367,3270.6,3270.5,4.81885]
["bitfinex-derivatives","ETHF0:USTF0",1765416818211,11.2825,3270.6,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416820314,8.6458,3270.4,3270.3,3.21033617]
["bitfinex-derivatives","ETHF0:USTF0",1765416821311,11.8536,3270.4,3270.3,0.00253617]
["bitfinex-derivatives","ETHF0:USTF0",1765416821516,8.6458,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416822620,4.3347,3269.4,3269.3,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765416822817,4.3386742,3269.4,3269.3,5.31549156]
["bitfinex-derivatives","ETHF0:USTF0",1765416823018,0.0039742,3269.4,3269.3,5.31549156]
["bitfinex-derivatives","ETHF0:USTF0",1765416823316,0.0039742,3269.4,3269.3,13.57310156]
["bitfinex-derivatives","ETHF0:USTF0",1765416823719,0.0039742,3269.4,3269.3,7.57310156]
["bitfinex-derivatives","ETHF0:USTF0",1765416824520,2.6367,3270.0,3269.9,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1765416824920,11.2825,3270.0,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765416825120,6.9714,3270.0,3269.9,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1765416825517,11.28583663,3270.0,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765416825723,2.64003663,3270.0,3269.9,4.09548]
["bitfinex-derivatives","ETHF0:USTF0",1765416826223,2.64003663,3270.0,3269.9,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1765416826423,6.97473663,3270.0,3269.9,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1765416826626,2.64003663,3270.0,3269.9,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1765416827521,2.64003663,3270.0,3269.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1765416827922,11.28583663,3270.0,3269.9,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1765416828123,2.64003663,3270.0,3269.9,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1765416828617,11.28583663,3270.0,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765416828822,6.97473663,3270.0,3269.9,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1765416829222,2.64003663,3270.0,3269.9,3.82788]
["bitfinex-derivatives","ETHF0:USTF0",1765416829427,6.97473663,3270.0,3269.9,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1765416829927,11.28583663,3270.0,3269.9,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1765416830128,11.28583663,3270.0,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765416830518,8.6458,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416831229,11.2825,3269.5,3269.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765416832429,2.64003663,3270.0,3269.9,3.47508]
["bitfinex-derivatives","ETHF0:USTF0",1765416832639,0.00333663,3270.0,3269.9,3.47508]
["bitfinex-derivatives","ETHF0:USTF0",1765416833025,2.6367,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416833233,2.6367,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416833624,2.6367,3270.6,3270.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765416833826,6.9714,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416834026,6.97438477,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416834231,8.6458,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416835435,2.6367,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416835634,8.6458,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416836827,4.3347,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416837023,8.6458,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416837226,8.6458,3269.7,3269.6,3.36069]
["bitfinex-derivatives","ETHF0:USTF0",1765416837435,2.6367,3270.0,3269.6,4.80579]
["bitfinex-derivatives","ETHF0:USTF0",1765416837735,4.3347,3269.7,3269.6,3.36069]
["bitfinex-derivatives","ETHF0:USTF0",1765416837935,2.6367,3270.0,3269.9,3.04308]
["bitfinex-derivatives","ETHF0:USTF0",1765416838839,11.0228,3270.0,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765416840138,8.2677,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416841945,2.6367,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416841946,2.6367,3270.0,3269.9,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765416842442,6.853,3270.0,3269.9,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1765416842744,2.63968477,3270.6,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416843044,2.63968477,3270.6,3270.1,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765416843443,2.63968477,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416843636,6.85598477,3270.6,3270.5,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1765416844041,6.85598477,3270.6,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416844238,10.90738477,3270.6,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416846251,6.85598477,3270.6,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416846549,10.90738477,3270.6,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416848150,6.85598477,3270.6,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416848448,3.2078,3271.3,3271.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765416848650,3.2078,3272.3,3271.4,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1765416849052,6.853,3271.5,3271.4,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1765416849249,6.853,3271.5,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765416849752,6.85661151,3271.5,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765416850549,8.0272,3271.2,3271.1,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765416850754,8.0272,3270.8,3270.7,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765416851550,8.0272,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416851850,10.4216,3270.6,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416853454,2.3944,3270.6,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416854055,6.4404,3270.6,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416854446,10.4216,3270.6,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765416857247,2.3944,3270.6,3270.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1765416857757,5.84811151,3271.5,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765416857953,6.68631151,3271.5,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765416858347,2.64031151,3271.5,3271.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1765416859659,10.66751151,3271.5,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765416859958,2.64031151,3271.5,3271.4,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1765416860559,6.68631151,3271.5,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765416861156,2.64031151,3271.5,3271.4,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1765416861858,6.68631151,3271.5,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765416862560,10.66751151,3271.5,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765416874261,10.66751151,3271.5,3269.9,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765416874262,2.2408,3271.0,3270.8,3.36063]
["bitfinex-derivatives","ETHF0:USTF0",1765416874462,7.5698,3270.9,3270.8,3.36063]
["bitfinex-derivatives","ETHF0:USTF0",1765416875867,7.5698,3270.9,3270.8,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765416877269,2.2408,3271.0,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765416877773,1.78557226,3271.0,3270.9,6.72943]
["bitfinex-derivatives","ETHF0:USTF0",1765416877972,1.78557226,3271.0,3270.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1765416878566,5.47117226,3271.0,3270.9,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1765416878773,9.35537226,3271.0,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765416879769,3.6856,3270.3,3270.2,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1765416880072,7.5698,3270.3,3270.2,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1765416880271,3.6856,3270.4,3270.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1765416880470,7.5698,3270.4,3270.3,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765416882777,3.6856,3270.4,3270.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1765416883975,7.5698,3270.4,3270.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1765416884978,7.5698,3270.4,3270.3,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765416886674,7.5698,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416886873,9.8106,3270.0,3269.9,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765416887582,9.8106,3270.0,3269.9,0.15747052]
["bitfinex-derivatives","ETHF0:USTF0",1765416888680,9.8106,3270.0,3269.9,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1765416888984,9.8106,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416889977,7.5698,3269.4,3269.3,0.00299156]
["bitfinex-derivatives","ETHF0:USTF0",1765416890178,9.8106,3268.0,3267.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765416890382,2.2408,3268.0,3267.9,3.36077]
["bitfinex-derivatives","ETHF0:USTF0",1765416891183,2.24334374,3268.0,3267.9,3.3631197]
["bitfinex-derivatives","ETHF0:USTF0",1765416891378,0.00254374,3268.0,3267.9,10.1397197]
["bitfinex-derivatives","ETHF0:USTF0",1765416891774,2.2408,3269.0,3268.9,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1765416892083,5.4486,3269.5,3269.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765416892284,13.0184,3269.5,3269.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765416892674,13.02122199,3269.5,3269.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765416893285,13.02122199,3269.5,3269.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765416893478,13.02122199,3269.5,3269.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765416894892,2.24362199,3269.5,3269.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765416896889,5.92922199,3269.5,3269.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765416899094,2.2408,3270.0,3269.7,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1765416900092,0.00753929,3269.8,3269.7,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1765416900294,7.11143929,3269.8,3269.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1765416900594,7.11143929,3269.8,3269.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1765416900994,7.11143929,3269.8,3269.4,3.21239052]
["bitfinex-derivatives","ETHF0:USTF0",1765416900995,2.11248972,3270.0,3269.9,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1765416901190,2.2408,3270.5,3270.4,5.89325]
["bitfinex-derivatives","ETHF0:USTF0",1765416901388,2.2408,3270.5,3270.4,9.10105]
["bitfinex-derivatives","ETHF0:USTF0",1765416902102,9.3480221,3270.5,3270.4,0.15564441]
["bitfinex-derivatives","ETHF0:USTF0",1765416902800,2.2441221,3270.5,3270.4,9.42564441]
["bitfinex-derivatives","ETHF0:USTF0",1765416903201,9.3480221,3270.5,3270.4,3.36344441]
["bitfinex-derivatives","ETHF0:USTF0",1765416903500,5.7489221,3270.5,3270.4,6.51744441]
["bitfinex-derivatives","ETHF0:USTF0",1765416903795,9.3480221,3270.5,3270.4,3.36344441]
["bitfinex-derivatives","ETHF0:USTF0",1765416905199,9.3480221,3270.5,3270.4,0.15564441]
["bitfinex-derivatives","ETHF0:USTF0",1765416905691,2.2441221,3270.5,3270.4,0.15564441]
["bitfinex-derivatives","ETHF0:USTF0",1765416905899,2.2441221,3270.5,3270.4,3.23384441]
["bitfinex-derivatives","ETHF0:USTF0",1765416906394,5.7489221,3270.5,3270.4,3.23384441]
["bitfinex-derivatives","ETHF0:USTF0",1765416906592,9.3480221,3270.5,3270.4,0.15564441]
["bitfinex-derivatives","ETHF0:USTF0",1765416907495,5.7489221,3270.5,3270.4,3.19614441]
["bitfinex-derivatives","ETHF0:USTF0",1765416907696,2.2441221,3270.5,3270.4,6.19904441]
["bitfinex-derivatives","ETHF0:USTF0",1765416907896,9.3480221,3270.5,3270.4,0.15564441]
["bitfinex-derivatives","ETHF0:USTF0",1765416909597,5.7489221,3270.5,3270.4,3.08374441]
["bitfinex-derivatives","ETHF0:USTF0",1765416909795,2.2441221,3270.5,3270.4,6.01184441]
["bitfinex-derivatives","ETHF0:USTF0",1765416909995,9.3480221,3270.5,3270.4,0.15564441]
["bitfinex-derivatives","ETHF0:USTF0",1765416910393,9.3480221,3270.5,3270.4,3.08374441]
["bitfinex-derivatives","ETHF0:USTF0",1765416910598,9.3480221,3270.5,3270.4,6.29154441]
["bitfinex-derivatives","ETHF0:USTF0",1765416911098,5.7489221,3270.5,3270.4,6.29154441]
["bitfinex-derivatives","ETHF0:USTF0",1765416911296,0.00459052,3270.8,3270.7,5.87084]
["bitfinex-derivatives","ETHF0:USTF0",1765416911497,7.2202,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765416911705,12.4033808,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765416911900,10.428,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765416912301,10.43158727,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765416913308,7.22378727,3271.2,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765416913802,7.22378727,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416913803,2.05969052,3271.5,3271.4,5.72561]
["bitfinex-derivatives","ETHF0:USTF0",1765416914008,2.05969052,3271.5,3271.4,8.93341]
["bitfinex-derivatives","ETHF0:USTF0",1765416914204,9.27989052,3271.5,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765416914808,9.28293972,3271.5,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765416916204,7.2202,3270.8,3270.7,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765416926817,9.1955808,3270.8,3270.7,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765416927011,7.2202,3270.2,3270.0,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765416927217,7.2202,3270.1,3270.0,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765416927517,7.2202,3270.1,3268.9,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765416927518,2.1728,3269.0,3268.9,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765416927717,2.1728,3269.0,3268.9,8.17032486]
["bitfinex-derivatives","ETHF0:USTF0",1765416928123,2.17513411,3269.0,3268.9,8.17324486]
["bitfinex-derivatives","ETHF0:USTF0",1765416928424,0.00233411,3269.0,3268.9,14.17324486]
["bitfinex-derivatives","ETHF0:USTF0",1765416931221,0.00233411,3269.0,3268.9,26.47924486]
["bitfinex-derivatives","ETHF0:USTF0",1765416935931,4.63e-06,3269.3,3268.9,15.75752486]
["bitfinex-derivatives","ETHF0:USTF0",1765416936126,8.8017,3270.0,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765416937034,8.80567176,3270.0,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765416938034,12.01347176,3270.0,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765416940939,6.6289,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416941142,6.6289,3269.3,3269.2,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765416941642,3.4572,3269.3,3269.2,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765416941942,8.7221,3269.5,3269.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765416942444,5.5504,3269.5,3269.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765416942638,2.0932,3269.5,3269.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765416942845,12.01347176,3270.0,3269.9,2.44738]
["bitfinex-derivatives","ETHF0:USTF0",1765416943045,12.01347176,3270.0,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765416944250,0.00397176,3270.0,3269.9,4.67438]
["bitfinex-derivatives","ETHF0:USTF0",1765416944843,2.09717176,3270.0,3269.9,4.67438]
["bitfinex-derivatives","ETHF0:USTF0",1765416946052,5.55437176,3270.0,3269.9,2.44738]
["bitfinex-derivatives","ETHF0:USTF0",1765416946344,5.55437176,3270.0,3269.9,4.64078]
["bitfinex-derivatives","ETHF0:USTF0",1765416946948,2.09717176,3270.0,3269.9,4.64078]
["bitfinex-derivatives","ETHF0:USTF0",1765416948541,2.09717176,3270.0,3269.9,16.94078]
["bitfinex-derivatives","ETHF0:USTF0",1765416948950,3.46179052,3270.3,3270.2,4.96446]
["bitfinex-derivatives","ETHF0:USTF0",1765416949149,6.63349052,3270.3,3270.2,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1765416949450,6.63349052,3270.3,3270.2,5.73336]
["bitfinex-derivatives","ETHF0:USTF0",1765416949950,6.63729415,3270.3,3270.2,5.73336]
["bitfinex-derivatives","ETHF0:USTF0",1765416951051,6.63729415,3270.3,3270.2,5.75086]
["bitfinex-derivatives","ETHF0:USTF0",1765416951552,6.63729415,3270.3,3270.2,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1765416952252,6.63729415,3270.3,3270.2,5.71776]
["bitfinex-derivatives","ETHF0:USTF0",1765416952446,0.00839415,3270.3,3270.2,8.04186]
["bitfinex-derivatives","ETHF0:USTF0",1765416953655,2.0932,3271.0,3270.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765416953846,2.0932,3271.0,3270.9,17.05623]
["bitfinex-derivatives","ETHF0:USTF0",1765416954248,5.5504,3271.0,3270.9,17.05623]
["bitfinex-derivatives","ETHF0:USTF0",1765416954552,2.09678301,3271.0,3270.9,17.05623]
["bitfinex-derivatives","ETHF0:USTF0",1765416955250,5.55398301,3271.0,3270.9,17.05623]
["bitfinex-derivatives","ETHF0:USTF0",1765416955451,2.09678301,3271.0,3270.9,17.05623]
["bitfinex-derivatives","ETHF0:USTF0",1765416956647,0.00459052,3271.3,3270.9,17.05623]
["bitfinex-derivatives","ETHF0:USTF0",1765416956648,0.00459052,3271.3,3271.2,4.56982]
["bitfinex-derivatives","ETHF0:USTF0",1765416956851,0.00459052,3271.3,3271.2,7.77762]
["bitfinex-derivatives","ETHF0:USTF0",1765416957055,6.63349052,3271.3,3271.2,5.56912]
["bitfinex-derivatives","ETHF0:USTF0",1765416957350,6.63349052,3271.3,3271.2,5.53672]
["bitfinex-derivatives","ETHF0:USTF0",1765416957551,3.46179052,3271.3,3271.2,7.71282]
["bitfinex-derivatives","ETHF0:USTF0",1765416957750,0.00814434,3271.3,3271.2,7.71648248]
["bitfinex-derivatives","ETHF0:USTF0",1765416960356,3.2078,3272.4,3271.2,7.71648248]
["bitfinex-derivatives","ETHF0:USTF0",1765416960357,6.3281,3272.4,3272.3,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765416960651,6.1937,3272.4,3272.3,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765416961047,3.2078,3272.9,3272.4,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1765416961249,3.2078,3273.3,3272.9,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765416961447,2.09598174,3273.0,3272.9,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765416961646,5.21628174,3273.0,3272.9,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765416961854,2.09598174,3273.0,3272.9,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1765416962058,8.28968174,3273.0,3272.9,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1765416962550,6.1937,3271.9,3271.8,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765416963452,6.1937,3271.9,3271.8,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1765416963760,6.1937,3271.9,3271.8,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765416965750,6.1937,3271.9,3271.8,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1765416966258,6.1937,3271.6,3271.5,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416967256,6.1937,3271.6,3271.5,3.16458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416967456,6.1937,3271.6,3271.5,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416967654,6.1937,3271.6,3271.5,0.15738302]
["bitfinex-derivatives","ETHF0:USTF0",1765416968059,7.9952,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416968261,6.1937,3270.9,3270.8,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765416969057,6.1937,3270.9,3270.8,3.31656194]
["bitfinex-derivatives","ETHF0:USTF0",1765416969266,3.1203,3270.9,3270.8,6.28056194]
["bitfinex-derivatives","ETHF0:USTF0",1765416969657,6.1937,3270.9,3270.8,0.15656194]
["bitfinex-derivatives","ETHF0:USTF0",1765416969853,6.1937,3270.9,3270.8,3.31656194]
["bitfinex-derivatives","ETHF0:USTF0",1765416970049,6.1937,3270.9,3270.8,0.15656194]
["bitfinex-derivatives","ETHF0:USTF0",1765416971064,6.1524,3270.6,3270.5,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416971366,6.1524,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765416971556,9.3602,3270.2,3269.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1765416971955,3.1492,3269.8,3269.7,7.46889]
["bitfinex-derivatives","ETHF0:USTF0",1765416972152,0.00311104,3269.8,3269.7,10.71559362]
["bitfinex-derivatives","ETHF0:USTF0",1765416972458,3.15231104,3269.8,3269.7,6.61959362]
["bitfinex-derivatives","ETHF0:USTF0",1765416972654,6.15551104,3269.8,3269.7,0.15609362]
["bitfinex-derivatives","ETHF0:USTF0",1765416972857,6.15551104,3269.8,3269.7,3.37609362]
["bitfinex-derivatives","ETHF0:USTF0",1765416973157,0.00311104,3269.8,3269.7,6.61959362]
["bitfinex-derivatives","ETHF0:USTF0",1765416973560,3.15231104,3269.8,3269.7,6.61959362]
["bitfinex-derivatives","ETHF0:USTF0",1765416973863,6.15551104,3269.8,3269.7,0.15609362]
["bitfinex-derivatives","ETHF0:USTF0",1765416974067,3.15231104,3269.8,3269.7,6.61959362]
["bitfinex-derivatives","ETHF0:USTF0",1765416974264,0.00311104,3269.8,3269.7,6.61959362]
["bitfinex-derivatives","ETHF0:USTF0",1765416976564,0.00311104,3269.8,3269.7,18.90459362]
["bitfinex-derivatives","ETHF0:USTF0",1765416977861,6.15551104,3269.8,3269.7,6.61959362]
["bitfinex-derivatives","ETHF0:USTF0",1765416978065,6.15551104,3269.8,3269.7,15.66109362]
["bitfinex-derivatives","ETHF0:USTF0",1765416978265,0.00311104,3269.8,3269.7,18.90459362]
["bitfinex-derivatives","ETHF0:USTF0",1765416978761,0.00311104,3269.8,3269.7,6.61959362]
["bitfinex-derivatives","ETHF0:USTF0",1765416978962,0.00311104,3269.8,3269.7,18.90359362]
["bitfinex-derivatives","ETHF0:USTF0",1765416979564,3.15231104,3269.8,3269.7,18.90359362]
["bitfinex-derivatives","ETHF0:USTF0",1765416979756,6.15551104,3269.8,3269.7,15.66109362]
["bitfinex-derivatives","ETHF0:USTF0",1765416979959,3.15231104,3269.8,3269.7,18.90459362]
["bitfinex-derivatives","ETHF0:USTF0",1765416980161,6.15551104,3269.8,3269.7,0.15609362]
["bitfinex-derivatives","ETHF0:USTF0",1765416980367,8.0299,3269.5,3269.4,0.00458302]
["bitfinex-derivatives","ETHF0:USTF0",1765416980565,8.0299,3269.5,3268.8,3.36073]
["bitfinex-derivatives","ETHF0:USTF0",1765416980566,6.1524,3268.9,3268.8,3.36073]
["bitfinex-derivatives","ETHF0:USTF0",1765416980866,6.1524,3268.9,3268.8,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765416981064,6.357,3269.3,3269.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1765416981262,9.3602,3269.3,3268.8,0.24241462]
["bitfinex-derivatives","ETHF0:USTF0",1765416981566,3.1492,3268.8,3268.7,3.37751302]
["bitfinex-derivatives","ETHF0:USTF0",1765416981867,3.1492,3268.8,3268.7,6.62101302]
["bitfinex-derivatives","ETHF0:USTF0",1765416982061,6.1524,3269.3,3269.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765416982267,0.00458302,3269.4,3269.3,6.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765416982468,6.15698302,3269.4,3269.3,6.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765416982667,6.15698302,3269.4,3269.3,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1765416983265,0.00458302,3269.4,3269.3,6.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765416983764,6.15698302,3269.4,3269.3,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765416984369,9.36478302,3269.4,3269.3,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765416986567,6.1524,3268.8,3268.7,3.21238302]
["bitfinex-derivatives","ETHF0:USTF0",1765416986972,6.1524,3268.8,3268.7,6.43238302]
["bitfinex-derivatives","ETHF0:USTF0",1765416987572,6.1524,3268.8,3268.7,6.58531302]
["bitfinex-derivatives","ETHF0:USTF0",1765416988265,6.1524,3268.8,3268.7,3.36531302]
["bitfinex-derivatives","ETHF0:USTF0",1765416988465,6.1524,3268.8,3268.7,9.20901302]
["bitfinex-derivatives","ETHF0:USTF0",1765416989775,3.1492,3268.8,3268.7,9.20901302]
["bitfinex-derivatives","ETHF0:USTF0",1765416990074,7.7143,3269.0,3268.9,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1765416990266,7.7143,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416990570,7.7143,3269.0,3268.9,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1765416991173,7.7143,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416991883,10.9221,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765416992470,5.8368,3268.2,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765416992671,9.0446,3268.2,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765416993071,5.8368,3268.2,3268.1,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1765416993375,9.0446,3268.2,3268.1,0.15521304]
["bitfinex-derivatives","ETHF0:USTF0",1765416998271,5.8368,3268.2,3268.1,0.15521304]
["bitfinex-derivatives","ETHF0:USTF0",1765416999076,9.0446,3268.2,3268.1,0.15521304]
["bitfinex-derivatives","ETHF0:USTF0",1765416999782,5.8368,3268.2,3268.1,3.01761304]
["bitfinex-derivatives","ETHF0:USTF0",1765417000576,5.8368,3268.2,3268.1,0.15521304]
["bitfinex-derivatives","ETHF0:USTF0",1765417001382,9.0446,3268.2,3268.1,0.15521304]
["bitfinex-derivatives","ETHF0:USTF0",1765417002277,5.8368,3268.2,3268.1,0.15521304]
["bitfinex-derivatives","ETHF0:USTF0",1765417002778,5.8368,3268.2,3268.1,3.01761304]
["bitfinex-derivatives","ETHF0:USTF0",1765417002975,5.8368,3268.2,3268.1,0.15521304]
["bitfinex-derivatives","ETHF0:USTF0",1765417004977,5.8368,3268.2,3268.1,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765417005280,5.8368,3267.8,3267.7,15.09368]
["bitfinex-derivatives","ETHF0:USTF0",1765417005471,2.8449,3267.8,3267.7,15.09368]
["bitfinex-derivatives","ETHF0:USTF0",1765417005674,7.5592,3268.0,3267.9,5.99667]
["bitfinex-derivatives","ETHF0:USTF0",1765417006181,7.5592,3268.0,3267.9,5.99933613]
["bitfinex-derivatives","ETHF0:USTF0",1765417006377,2.8449,3268.2,3268.1,5.99666]
["bitfinex-derivatives","ETHF0:USTF0",1765417006681,3.2078,3268.6,3268.5,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765417006868,1.7224,3268.5,3268.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765417007073,5.8368,3268.2,3268.1,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765417007281,2.8449,3268.2,3268.1,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765417007578,5.8368,3268.2,3268.1,5.99666]
["bitfinex-derivatives","ETHF0:USTF0",1765417009881,5.8368,3268.2,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765417010278,5.8368,3268.2,3268.1,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1765417010677,5.8368,3268.2,3268.1,5.99666]
["bitfinex-derivatives","ETHF0:USTF0",1765417011185,3.2078,3268.6,3268.5,5.99664]
["bitfinex-derivatives","ETHF0:USTF0",1765417011484,10.9221,3269.0,3268.9,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1765417011671,10.9221,3269.0,3268.9,5.99662]
["bitfinex-derivatives","ETHF0:USTF0",1765417011984,10.9221,3269.0,3268.9,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1765417012184,10.9221,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765417012381,10.9221,3269.0,3268.9,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1765417012581,10.9221,3269.0,3268.9,5.99662]
["bitfinex-derivatives","ETHF0:USTF0",1765417012782,7.5592,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417012983,7.5592,3268.0,3267.9,0.00266613]
["bitfinex-derivatives","ETHF0:USTF0",1765417013188,7.5592,3268.0,3267.9,0.15563613]
["bitfinex-derivatives","ETHF0:USTF0",1765417016984,7.5592,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417017192,2.8449,3267.0,3266.9,9.20452]
["bitfinex-derivatives","ETHF0:USTF0",1765417017989,2.8483701,3267.0,3266.9,9.20750824]
["bitfinex-derivatives","ETHF0:USTF0",1765417018493,7.5250701,3267.0,3266.9,3.36380824]
["bitfinex-derivatives","ETHF0:USTF0",1765417018792,7.5250701,3267.0,3266.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765417019688,7.5250701,3267.0,3266.9,0.15302001]
["bitfinex-derivatives","ETHF0:USTF0",1765417021104,3.2078,3267.2,3267.1,5.76041]
["bitfinex-derivatives","ETHF0:USTF0",1765417021389,2.73119031,3267.3,3267.2,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765417021595,0.00459031,3267.3,3267.2,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765417022286,0.00804648,3267.3,3267.2,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765417022491,0.00804648,3267.3,3267.2,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765417022690,4.9302,3268.0,3267.2,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765417022883,3.2078,3268.4,3267.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765417023087,8.6517,3268.4,3268.3,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765417023284,3.2078,3268.4,3268.3,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765417023488,3.2078,3268.4,3268.3,5.76035]
["bitfinex-derivatives","ETHF0:USTF0",1765417023894,3.2078,3268.4,3268.3,8.96815]
["bitfinex-derivatives","ETHF0:USTF0",1765417023895,0.00220207,3268.4,3268.3,8.96815]
["bitfinex-derivatives","ETHF0:USTF0",1765417024995,0.00220207,3268.4,3268.3,5.76035]
["bitfinex-derivatives","ETHF0:USTF0",1765417025193,5.44610207,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765417025495,8.65390207,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765417025792,0.00220207,3268.4,3268.3,5.76035]
["bitfinex-derivatives","ETHF0:USTF0",1765417025992,5.44610207,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765417026888,5.4439,3268.1,3268.0,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765417027089,8.6517,3268.1,3268.0,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765417027597,5.4439,3267.2,3267.1,13.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765417028192,5.4439,3267.2,3267.1,2.99691]
["bitfinex-derivatives","ETHF0:USTF0",1765417028694,5.4439,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765417029495,1.6848,3267.0,3266.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765417030394,1.6848,3267.0,3266.9,2.93672001]
["bitfinex-derivatives","ETHF0:USTF0",1765417030599,1.6848,3267.0,3266.9,5.53922001]
["bitfinex-derivatives","ETHF0:USTF0",1765417030795,4.5206,3267.0,3266.9,5.53922001]
["bitfinex-derivatives","ETHF0:USTF0",1765417030998,7.3448,3267.0,3266.9,0.15302001]
["bitfinex-derivatives","ETHF0:USTF0",1765417031495,7.3448,3267.0,3266.9,2.93672001]
["bitfinex-derivatives","ETHF0:USTF0",1765417031700,7.3448,3267.0,3266.9,5.53922001]
["bitfinex-derivatives","ETHF0:USTF0",1765417031998,4.5206,3267.0,3266.9,5.53922001]
["bitfinex-derivatives","ETHF0:USTF0",1765417032697,3.2078,3267.2,3267.1,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765417032998,1.6848,3267.5,3267.1,5.53921]
["bitfinex-derivatives","ETHF0:USTF0",1765417033590,2.8358,3267.2,3267.1,5.53921]
["bitfinex-derivatives","ETHF0:USTF0",1765417033795,8.8678,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765417034803,6.0436,3267.2,3267.1,5.53921]
["bitfinex-derivatives","ETHF0:USTF0",1765417035307,4.5206,3267.5,3267.4,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1765417035498,7.3448,3267.5,3267.4,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1765417035700,7.3448,3267.5,3267.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1765417036006,7.3448,3267.5,3267.4,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765417036705,8.8678,3267.7,3267.6,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1765417037111,8.8678,3267.7,3267.6,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1765417037803,8.8678,3267.7,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765417040102,3.2078,3267.7,3267.6,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1765417040306,6.0436,3268.2,3268.1,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765417040608,8.8678,3268.2,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765417041105,2.8358,3267.3,3267.2,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765417041308,5.66,3267.3,3267.2,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765417041512,5.66,3267.3,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765417041811,8.8678,3267.3,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765417044710,6.032,3267.3,3266.3,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765417045013,5.66,3266.7,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765417045210,8.8678,3266.7,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765417046011,8.8678,3266.7,3266.6,0.1569795]
["bitfinex-derivatives","ETHF0:USTF0",1765417047619,5.66,3265.9,3265.8,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765417047817,5.66,3265.9,3265.8,6.14457]
["bitfinex-derivatives","ETHF0:USTF0",1765417048514,5.66328296,3265.9,3265.8,6.14457]
["bitfinex-derivatives","ETHF0:USTF0",1765417048719,5.66328296,3265.9,3265.8,6.14693125]
["bitfinex-derivatives","ETHF0:USTF0",1765417049320,5.66328296,3265.9,3265.8,3.36323125]
["bitfinex-derivatives","ETHF0:USTF0",1765417049520,5.66328296,3265.9,3265.8,6.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765417049720,5.66328296,3265.9,3265.8,2.85089461]
["bitfinex-derivatives","ETHF0:USTF0",1765417050016,5.0445,3264.9,3264.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765417050618,2.5409,3264.2,3264.1,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1765417050814,5.0445,3264.2,3264.1,2.79662372]
["bitfinex-derivatives","ETHF0:USTF0",1765417051011,2.5409,3264.2,3264.1,5.30922372]
["bitfinex-derivatives","ETHF0:USTF0",1765417051415,7.02212668,3264.2,3264.1,0.15622372]
["bitfinex-derivatives","ETHF0:USTF0",1765417051616,7.02212668,3264.2,3263.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765417051825,5.0445,3263.4,3263.3,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1765417052022,5.0445,3263.4,3263.3,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765417052717,5.04690797,3263.4,3263.3,0.15661222]
["bitfinex-derivatives","ETHF0:USTF0",1765417053220,7.02453465,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417053420,8.2523,3262.9,3262.8,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1765417053617,8.2523,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765417054320,8.2523,3262.9,3262.8,0.15689389]
["bitfinex-derivatives","ETHF0:USTF0",1765417054824,3.2078,3262.9,3262.8,5.30989389]
["bitfinex-derivatives","ETHF0:USTF0",1765417055226,8.2523,3262.9,3262.8,0.15689389]
["bitfinex-derivatives","ETHF0:USTF0",1765417057129,8.2523,3262.9,3262.8,0.00368389]
["bitfinex-derivatives","ETHF0:USTF0",1765417057328,5.0445,3262.3,3262.2,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765417057517,8.2523,3262.3,3262.2,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765417058321,8.2523,3262.3,3262.2,0.15628875]
["bitfinex-derivatives","ETHF0:USTF0",1765417060021,8.2523,3262.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417060228,8.2523,3261.7,3261.6,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765417060418,5.0445,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417060615,2.5409,3260.8,3260.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765417060821,8.2523,3261.3,3261.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765417061023,3.21049177,3261.3,3261.2,5.31021441]
["bitfinex-derivatives","ETHF0:USTF0",1765417061324,0.00269177,3261.3,3261.2,5.31021441]
["bitfinex-derivatives","ETHF0:USTF0",1765417061524,2.54549791,3261.6,3261.5,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1765417061827,5.04909791,3261.6,3261.5,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1765417062122,0.00459791,3261.6,3261.5,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1765417062328,0.00459791,3261.6,3261.5,6.84167]
["bitfinex-derivatives","ETHF0:USTF0",1765417062527,2.54902381,3261.6,3261.5,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1765417062829,5.7487,3262.4,3262.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1765417063022,8.2523,3262.4,3261.5,45.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765417063217,3.2078,3261.9,3261.5,45.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765417063422,3.2078,3261.9,3261.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1765417063623,0.00275709,3261.9,3261.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1765417063827,0.00275709,3261.9,3261.5,45.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765417063828,0.00459791,3262.2,3262.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1765417064327,2.54549791,3262.2,3262.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1765417064625,0.00459791,3262.2,3262.1,5.30624]
["bitfinex-derivatives","ETHF0:USTF0",1765417064925,2.54828258,3262.2,3262.1,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1765417065424,5.05188258,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765417066423,5.05188258,3262.2,3262.1,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1765417066618,2.54828258,3262.2,3262.1,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1765417067023,5.05188258,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765417067323,5.05188258,3262.2,3262.1,5.30624]
["bitfinex-derivatives","ETHF0:USTF0",1765417067324,0.00738258,3262.2,3262.1,5.30624]
["bitfinex-derivatives","ETHF0:USTF0",1765417067525,2.54828258,3262.2,3262.1,5.30624]
["bitfinex-derivatives","ETHF0:USTF0",1765417068119,0.00738258,3262.2,3262.1,5.30624]
["bitfinex-derivatives","ETHF0:USTF0",1765417069430,3.2078,3262.9,3262.8,5.30621]
["bitfinex-derivatives","ETHF0:USTF0",1765417069625,3.2078,3263.3,3263.2,5.30619]
["bitfinex-derivatives","ETHF0:USTF0",1765417070027,5.0445,3263.7,3263.6,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765417070228,2.5409,3263.7,3263.6,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1765417070535,0.00276533,3263.7,3263.6,5.30934695]
["bitfinex-derivatives","ETHF0:USTF0",1765417071334,0.00276533,3263.7,3263.6,17.58434695]
["bitfinex-derivatives","ETHF0:USTF0",1765417075833,0.00276533,3263.7,3263.6,20.79214695]
["bitfinex-derivatives","ETHF0:USTF0",1765417078134,7.91e-06,3264.0,3263.9,5.30616]
["bitfinex-derivatives","ETHF0:USTF0",1765417079030,3.2078,3264.9,3264.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765417079236,2.709,3264.0,3263.9,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1765417079541,5.2609,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765417080245,5.2646035,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765417080634,7.65317958,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765417080833,10.86097958,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765417081643,0.90577958,3264.0,3263.9,5.74326]
["bitfinex-derivatives","ETHF0:USTF0",1765417081941,0.0037035,3264.0,3263.9,5.74326]
["bitfinex-derivatives","ETHF0:USTF0",1765417082438,0.00459791,3264.3,3263.9,5.74326]
["bitfinex-derivatives","ETHF0:USTF0",1765417082439,0.00459791,3264.3,3264.2,5.74324]
["bitfinex-derivatives","ETHF0:USTF0",1765417082642,5.7597,3265.1,3265.0,5.74321]
["bitfinex-derivatives","ETHF0:USTF0",1765417082844,6.66214812,3265.1,3265.0,5.74321]
["bitfinex-derivatives","ETHF0:USTF0",1765417083138,9.37114812,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417083741,9.37480706,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417084140,5.2609,3264.3,3264.2,11.62214]
["bitfinex-derivatives","ETHF0:USTF0",1765417085352,5.2609,3264.6,3264.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765417085843,8.4687,3264.6,3264.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765417086139,3.2078,3264.6,3264.5,7.31803]
["bitfinex-derivatives","ETHF0:USTF0",1765417086633,2.5519,3265.0,3264.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417086832,5.2609,3265.0,3264.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417087041,6.2105,3265.0,3264.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417087340,7.84997436,3265.0,3264.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765417087544,5.2609,3264.2,3264.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765417088439,11.2609,3264.2,3264.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765417088643,12.1600348,3264.2,3264.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765417089441,12.15968982,3264.2,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417089647,4.8314,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417089648,5.2609,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417089845,5.2609,3263.7,3263.3,0.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1765417090152,2.5519,3263.7,3263.3,0.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1765417090446,5.2609,3263.7,3263.3,0.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1765417090640,5.2609,3263.7,3263.6,0.15634695]
["bitfinex-derivatives","ETHF0:USTF0",1765417091036,2.5519,3263.7,3263.6,2.95984695]
["bitfinex-derivatives","ETHF0:USTF0",1765417091236,1.6236,3264.5,3263.8,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765417091441,3.2078,3264.3,3263.6,0.00317695]
["bitfinex-derivatives","ETHF0:USTF0",1765417092543,8.2222,3264.3,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765417094250,9.12432285,3264.3,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765417094445,8.2222,3264.3,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765417097052,3.2078,3264.3,3264.2,5.20204]
["bitfinex-derivatives","ETHF0:USTF0",1765417097355,8.2222,3264.3,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765417099357,9.12825183,3264.3,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765417099759,8.2222,3264.3,3264.2,2.63854]
["bitfinex-derivatives","ETHF0:USTF0",1765417100063,5.6631,3264.7,3264.6,5.20203]
["bitfinex-derivatives","ETHF0:USTF0",1765417100755,3.2078,3264.7,3264.6,5.20203]
["bitfinex-derivatives","ETHF0:USTF0",1765417101153,0.00365894,3265.1,3265.0,6.81961]
["bitfinex-derivatives","ETHF0:USTF0",1765417102156,2.45895894,3265.1,3265.0,6.81961]
["bitfinex-derivatives","ETHF0:USTF0",1765417102665,0.00365894,3265.1,3265.0,6.81961]
["bitfinex-derivatives","ETHF0:USTF0",1765417102963,3.2078,3266.0,3265.9,5.20196]
["bitfinex-derivatives","ETHF0:USTF0",1765417103460,8.2222,3266.4,3266.3,2.63844]
["bitfinex-derivatives","ETHF0:USTF0",1765417103661,3.86188153,3267.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417103662,5.0144,3266.7,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765417103863,5.0144,3266.7,3266.6,0.15534931]
["bitfinex-derivatives","ETHF0:USTF0",1765417103864,5.01735123,3266.7,3266.6,0.15534931]
["bitfinex-derivatives","ETHF0:USTF0",1765417105759,2.45825123,3266.7,3266.6,2.64074931]
["bitfinex-derivatives","ETHF0:USTF0",1765417105967,5.01735123,3266.7,3266.6,2.64074931]
["bitfinex-derivatives","ETHF0:USTF0",1765417106465,5.01735123,3266.7,3266.6,5.20424931]
["bitfinex-derivatives","ETHF0:USTF0",1765417106466,0.00295123,3266.7,3266.6,5.20424931]
["bitfinex-derivatives","ETHF0:USTF0",1765417106671,0.00459791,3267.0,3266.9,5.20192]
["bitfinex-derivatives","ETHF0:USTF0",1765417106860,2.45989791,3267.0,3266.9,5.20192]
["bitfinex-derivatives","ETHF0:USTF0",1765417107066,0.00459791,3267.0,3266.9,5.20192]
["bitfinex-derivatives","ETHF0:USTF0",1765417107866,0.00710399,3267.0,3266.9,5.20192]
["bitfinex-derivatives","ETHF0:USTF0",1765417108067,2.46240399,3267.0,3266.9,5.20192]
["bitfinex-derivatives","ETHF0:USTF0",1765417108268,5.00850399,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765417108466,5.48790399,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765417109770,0.00710399,3267.0,3266.9,5.07042]
["bitfinex-derivatives","ETHF0:USTF0",1765417110267,4.93960399,3267.0,3266.9,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1765417110456,4.93960399,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765417110657,5.46910399,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765417111363,4.9325,3266.7,3266.6,0.00231931]
["bitfinex-derivatives","ETHF0:USTF0",1765417111564,4.9325,3266.4,3266.3,0.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1765417111869,4.9325,3265.4,3265.3,3.36089]
["bitfinex-derivatives","ETHF0:USTF0",1765417112268,4.9325,3265.8,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765417112660,4.9325,3265.8,3265.7,0.15554984]
["bitfinex-derivatives","ETHF0:USTF0",1765417114469,6.3877,3265.5,3265.4,0.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1765417114878,4.9325,3265.5,3265.4,0.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1765417115472,4.9325,3265.5,3265.4,0.00725415]
["bitfinex-derivatives","ETHF0:USTF0",1765417115780,4.9325,3265.5,3265.4,0.16034415]
["bitfinex-derivatives","ETHF0:USTF0",1765417116680,3.2078,3265.6,3265.5,6.47658]
["bitfinex-derivatives","ETHF0:USTF0",1765417117685,5.5942,3265.6,3265.5,6.47658]
["bitfinex-derivatives","ETHF0:USTF0",1765417117885,3.2078,3265.6,3265.5,6.47658]
["bitfinex-derivatives","ETHF0:USTF0",1765417118587,5.5942,3265.6,3265.5,6.47658]
["bitfinex-derivatives","ETHF0:USTF0",1765417118887,3.2078,3265.6,3265.5,6.47658]
["bitfinex-derivatives","ETHF0:USTF0",1765417119287,2.3864,3265.6,3265.5,6.47658]
["bitfinex-derivatives","ETHF0:USTF0",1765417120190,4.9325,3265.7,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765417122178,4.9325,3265.4,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765417122488,8.1403,3265.4,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765417123081,8.1403,3265.4,3265.3,0.15623065]
["bitfinex-derivatives","ETHF0:USTF0",1765417123787,8.1403,3265.8,3265.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765417123995,4.9325,3265.7,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765417124393,2.3864,3265.7,3265.6,5.07048]
["bitfinex-derivatives","ETHF0:USTF0",1765417124790,2.3864,3265.7,3265.6,2.67338]
["bitfinex-derivatives","ETHF0:USTF0",1765417125494,4.9325,3265.7,3265.6,2.67338]
["bitfinex-derivatives","ETHF0:USTF0",1765417125900,2.3864,3265.7,3265.6,5.07048]
["bitfinex-derivatives","ETHF0:USTF0",1765417126794,4.9325,3265.7,3265.6,2.67338]
["bitfinex-derivatives","ETHF0:USTF0",1765417127490,4.9325,3265.7,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765417127996,2.3864,3265.7,3265.6,5.07048]
["bitfinex-derivatives","ETHF0:USTF0",1765417128497,3.2078,3266.2,3265.7,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765417128891,3.2078,3266.2,3266.1,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1765417129693,8.1403,3266.6,3266.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765417129888,8.1403,3266.6,3266.5,2.67334]
["bitfinex-derivatives","ETHF0:USTF0",1765417130094,8.1403,3266.6,3266.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765417130698,3.2078,3266.6,3266.5,6.47654]
["bitfinex-derivatives","ETHF0:USTF0",1765417130887,5.5942,3266.6,3266.5,6.47654]
["bitfinex-derivatives","ETHF0:USTF0",1765417131286,8.1403,3266.6,3266.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765417131684,8.1403,3266.6,3266.5,2.67334]
["bitfinex-derivatives","ETHF0:USTF0",1765417131889,4.9325,3266.6,3266.5,5.07044]
["bitfinex-derivatives","ETHF0:USTF0",1765417132695,4.9325,3266.6,3266.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765417132995,4.9325,3266.6,3266.5,2.67334]
["bitfinex-derivatives","ETHF0:USTF0",1765417133402,4.9325,3266.6,3266.5,5.07044]
["bitfinex-derivatives","ETHF0:USTF0",1765417134292,4.9325,3266.6,3266.5,2.67334]
["bitfinex-derivatives","ETHF0:USTF0",1765417134596,8.14740399,3267.0,3266.9,5.07042]
["bitfinex-derivatives","ETHF0:USTF0",1765417135100,8.14740399,3267.0,3266.9,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1765417135693,9.60030399,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765417135999,8.14740399,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765417136395,4.93960399,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765417137398,8.14740399,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765417137900,9.55300399,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765417139096,8.14740399,3267.0,3266.9,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765417139300,3.21490399,3267.0,3266.9,4.97002]
["bitfinex-derivatives","ETHF0:USTF0",1765417139600,1.4552,3268.5,3266.9,4.97002]
["bitfinex-derivatives","ETHF0:USTF0",1765417139601,2.1691,3267.9,3267.8,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765417139795,4.3519,3267.9,3267.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765417140198,4.3519,3267.9,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765417140506,4.3519,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417140507,4.3519,3267.6,3267.5,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417141495,4.3519,3267.6,3267.5,0.16049345]
["bitfinex-derivatives","ETHF0:USTF0",1765417141697,0.00356789,3267.9,3267.8,4.76668]
["bitfinex-derivatives","ETHF0:USTF0",1765417142590,7.56326789,3267.9,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765417143502,4.3519,3267.6,3267.5,0.00750345]
["bitfinex-derivatives","ETHF0:USTF0",1765417144200,4.3519,3267.6,3267.5,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765417146605,4.3519,3267.6,3267.5,0.15299345]
["bitfinex-derivatives","ETHF0:USTF0",1765417146807,5.38046789,3267.9,3267.8,4.76668]
["bitfinex-derivatives","ETHF0:USTF0",1765417147006,7.56326789,3267.9,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765417147207,0.00356789,3267.9,3267.8,4.76668]
["bitfinex-derivatives","ETHF0:USTF0",1765417147905,0.00356789,3267.9,3267.8,5.00760315]
["bitfinex-derivatives","ETHF0:USTF0",1765417148102,0.00459074,3268.2,3268.1,4.76666]
["bitfinex-derivatives","ETHF0:USTF0",1765417149210,0.00751688,3268.2,3268.1,4.76666]
["bitfinex-derivatives","ETHF0:USTF0",1765417151308,0.00751688,3268.2,3268.1,4.44576]
["bitfinex-derivatives","ETHF0:USTF0",1765417153607,3.2078,3268.7,3268.6,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1765417154205,3.2078,3269.1,3269.0,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1765417154505,7.57799943,3269.1,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765417154898,4.3668,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765417155102,7.5746,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765417155300,13.5746,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765417155499,2.2196,3267.6,3267.5,5.61680345]
["bitfinex-derivatives","ETHF0:USTF0",1765417155901,7.5746,3267.9,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765417158826,3.2078,3267.9,3267.5,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765417159104,1.97764666,3267.8,3267.5,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765417164011,1.97764666,3267.8,3267.2,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417164213,4.3668,3266.8,3266.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765417165112,4.36995226,3266.8,3266.7,0.15529873]
["bitfinex-derivatives","ETHF0:USTF0",1765417165618,5.6161,3266.5,3266.4,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417166513,5.6161,3266.5,3266.4,0.00805947]
["bitfinex-derivatives","ETHF0:USTF0",1765417167812,4.3668,3266.2,3266.1,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765417168014,7.5746,3266.2,3266.1,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765417168713,7.5746,3266.2,3266.1,0.15555663]
["bitfinex-derivatives","ETHF0:USTF0",1765417177021,4.3668,3266.2,3266.1,0.15555663]
["bitfinex-derivatives","ETHF0:USTF0",1765417181021,7.3486,3266.6,3266.5,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765417181219,7.3486,3266.6,3266.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765417182525,4.1408,3266.2,3266.1,0.00250663]
["bitfinex-derivatives","ETHF0:USTF0",1765417182721,2.0591,3265.1,3265.0,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1765417182926,1.2281,3266.0,3265.0,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765417182927,3.2078,3265.7,3265.0,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765417183124,2.0591,3265.1,3265.0,5.44341]
["bitfinex-derivatives","ETHF0:USTF0",1765417183528,4.1408,3265.1,3265.0,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1765417183720,4.14539074,3265.4,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765417183920,4.14539074,3265.4,3265.3,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765417184826,4.14539074,3265.4,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765417185029,4.14539074,3265.4,3265.3,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765417185429,0.00459074,3265.4,3265.3,4.17259]
["bitfinex-derivatives","ETHF0:USTF0",1765417188235,2.06369074,3265.4,3265.3,4.17259]
["bitfinex-derivatives","ETHF0:USTF0",1765417188430,0.00459074,3265.4,3265.3,4.17259]
["bitfinex-derivatives","ETHF0:USTF0",1765417189630,7.3486,3266.2,3266.1,2.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765417189823,7.3486,3266.2,3266.1,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417190829,7.3486,3266.2,3266.1,2.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765417191029,7.3486,3266.2,3266.1,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417192334,4.14539074,3266.5,3266.4,4.17254]
["bitfinex-derivatives","ETHF0:USTF0",1765417192530,4.14539074,3266.5,3266.4,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765417192729,4.97129074,3266.5,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765417196338,4.14539074,3266.5,3266.4,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765417196537,4.14539074,3266.5,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765417196840,4.89139074,3266.5,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765417197839,4.1408,3266.1,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417198141,7.3486,3266.1,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417198640,3.2078,3266.1,3266.0,5.20086]
["bitfinex-derivatives","ETHF0:USTF0",1765417198940,0.00459074,3266.5,3266.4,4.05294]
["bitfinex-derivatives","ETHF0:USTF0",1765417200940,5.169,3267.4,3267.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765417201148,3.2078,3267.9,3267.8,4.05287]
["bitfinex-derivatives","ETHF0:USTF0",1765417201340,1.64169416,3269.4,3267.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765417201341,7.0063,3268.3,3268.2,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765417201639,1.097,3269.5,3268.2,4.05285]
["bitfinex-derivatives","ETHF0:USTF0",1765417201839,1.9612,3268.6,3268.5,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1765417202035,0.0038028,3268.6,3268.5,5.20385418]
["bitfinex-derivatives","ETHF0:USTF0",1765417202242,1.9650028,3268.6,3268.5,3.26715418]
["bitfinex-derivatives","ETHF0:USTF0",1765417202439,1.9650028,3268.6,3268.5,2.11925418]
["bitfinex-derivatives","ETHF0:USTF0",1765417202440,3.8023028,3268.6,3268.5,2.11925418]
["bitfinex-derivatives","ETHF0:USTF0",1765417202634,3.8023028,3268.6,3268.5,0.15605418]
["bitfinex-derivatives","ETHF0:USTF0",1765417203741,3.7985,3268.3,3268.2,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417203934,3.7985,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765417204134,7.0063,3267.8,3267.7,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1765417204341,3.7985,3267.8,3267.7,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1765417204740,7.0063,3267.8,3267.7,0.15642617]
["bitfinex-derivatives","ETHF0:USTF0",1765417207944,3.7985,3266.7,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765417208944,3.7985,3266.7,3266.6,0.15688396]
["bitfinex-derivatives","ETHF0:USTF0",1765417214348,3.7985,3266.4,3266.3,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417215146,3.7985,3266.4,3266.3,0.00749402]
["bitfinex-derivatives","ETHF0:USTF0",1765417216049,1.9612,3266.4,3266.3,3.68799402]
["bitfinex-derivatives","ETHF0:USTF0",1765417216350,3.6701,3266.4,3266.3,0.00749402]
["bitfinex-derivatives","ETHF0:USTF0",1765417216949,3.6701,3266.4,3266.3,1.87749402]
["bitfinex-derivatives","ETHF0:USTF0",1765417217348,3.6701,3266.4,3266.3,3.68799402]
["bitfinex-derivatives","ETHF0:USTF0",1765417217653,3.6701,3266.4,3266.3,2.03054402]
["bitfinex-derivatives","ETHF0:USTF0",1765417218344,3.6701,3266.4,3266.3,0.16054402]
["bitfinex-derivatives","ETHF0:USTF0",1765417219754,3.6701,3266.4,3266.3,3.84104402]
["bitfinex-derivatives","ETHF0:USTF0",1765417220052,1.9612,3266.4,3266.3,3.84104402]
["bitfinex-derivatives","ETHF0:USTF0",1765417220249,3.6701,3266.4,3266.3,0.16054402]
["bitfinex-derivatives","ETHF0:USTF0",1765417221059,3.6701,3266.4,3266.3,3.84104402]
["bitfinex-derivatives","ETHF0:USTF0",1765417221456,3.6701,3266.4,3266.3,2.03054402]
["bitfinex-derivatives","ETHF0:USTF0",1765417224150,3.6701,3266.4,3266.3,0.16054402]
["bitfinex-derivatives","ETHF0:USTF0",1765417228454,3.2078,3266.5,3266.4,3.54244]
["bitfinex-derivatives","ETHF0:USTF0",1765417228660,0.00459074,3267.0,3266.9,3.54242]
["bitfinex-derivatives","ETHF0:USTF0",1765417228857,3.26359074,3267.0,3266.9,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1765417231262,3.259,3267.7,3267.6,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1765417231457,3.259,3267.7,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765417231654,3.2078,3268.3,3267.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765417232261,1.6352,3268.0,3267.9,3.54237]
["bitfinex-derivatives","ETHF0:USTF0",1765417232662,3.259,3268.0,3267.9,3.54237]
["bitfinex-derivatives","ETHF0:USTF0",1765417233166,3.259,3268.0,3267.9,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1765417233367,3.259,3268.0,3267.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765417233963,3.2078,3268.3,3268.2,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765417234171,0.00459074,3268.4,3268.3,3.54235]
["bitfinex-derivatives","ETHF0:USTF0",1765417235070,0.00459074,3268.4,3268.3,3.78378206]
["bitfinex-derivatives","ETHF0:USTF0",1765417235370,0.00459074,3268.4,3268.3,3.54235]
["bitfinex-derivatives","ETHF0:USTF0",1765417235767,3.259,3268.1,3268.0,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417236165,3.2078,3268.8,3268.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765417236370,1.64169416,3270.1,3268.5,4.56774]
["bitfinex-derivatives","ETHF0:USTF0",1765417236371,3.2078,3269.2,3268.5,4.56774]
["bitfinex-derivatives","ETHF0:USTF0",1765417237272,0.00459074,3268.9,3268.5,4.56774]
["bitfinex-derivatives","ETHF0:USTF0",1765417238075,3.2628028,3268.6,3268.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765417238574,0.0038028,3268.6,3268.5,7.77554]
["bitfinex-derivatives","ETHF0:USTF0",1765417240174,1.3984,3266.6,3266.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765417240366,1.3984,3266.6,3266.3,0.00290328]
["bitfinex-derivatives","ETHF0:USTF0",1765417240367,1.3594,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417240567,1.3594,3266.1,3266.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765417240865,1.7252,3265.6,3265.1,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1765417241071,3.2078,3265.3,3265.1,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1765417241376,1.4568,3265.1,3265.0,1.18309074]
["bitfinex-derivatives","ETHF0:USTF0",1765417241577,3.0806,3265.1,3265.0,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417241763,1.6352,3264.1,3264.0,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1765417242277,3.259,3264.1,3264.0,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1765417242474,3.259,3264.1,3264.0,0.15622916]
["bitfinex-derivatives","ETHF0:USTF0",1765417243667,1.6352,3264.1,3264.0,1.18162916]
["bitfinex-derivatives","ETHF0:USTF0",1765417243868,3.2078,3264.4,3264.0,1.18162916]
["bitfinex-derivatives","ETHF0:USTF0",1765417244562,3.2078,3264.4,3264.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765417244767,3.2078,3264.4,3264.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765417245371,3.2078,3264.8,3264.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765417245875,0.00237194,3265.3,3265.2,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765417247669,3.2078,3266.1,3265.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765417247980,3.2078,3267.1,3266.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765417248680,3.21018975,3267.1,3266.9,1.02890242]
["bitfinex-derivatives","ETHF0:USTF0",1765417250073,0.00238975,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765417250277,4.83198975,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765417250473,6.43248975,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765417251183,4.83198975,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765417251985,0.00238975,3267.1,3267.0,3.54241]
["bitfinex-derivatives","ETHF0:USTF0",1765417253073,0.00459074,3267.3,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765417253277,3.2078,3267.9,3267.8,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765417253781,3.2358,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417253971,3.2358,3267.0,3266.9,0.00350242]
["bitfinex-derivatives","ETHF0:USTF0",1765417254280,3.259,3266.8,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417254475,1.6352,3266.3,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417254672,4.843,3266.3,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417255069,4.84636639,3266.3,3266.2,1.02775229]
["bitfinex-derivatives","ETHF0:USTF0",1765417256779,0.00336639,3266.3,3266.2,4.57020229]
["bitfinex-derivatives","ETHF0:USTF0",1765417256980,0.00336639,3266.3,3266.2,2.89270229]
["bitfinex-derivatives","ETHF0:USTF0",1765417258381,0.00336639,3266.3,3266.2,4.57020229]
["bitfinex-derivatives","ETHF0:USTF0",1765417259175,3.3042,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417259378,3.3042,3265.0,3264.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417259879,3.3042,3264.7,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765417260081,2.30209854,3265.3,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765417260082,3.2078,3264.5,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765417260274,3.2078,3264.5,3264.4,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765417261280,3.2078,3264.5,3264.4,4.24133]
["bitfinex-derivatives","ETHF0:USTF0",1765417261478,0.00459074,3264.7,3264.6,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765417261675,0.00459074,3264.7,3264.6,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1765417261874,0.00459074,3264.7,3264.6,4.24133]
["bitfinex-derivatives","ETHF0:USTF0",1765417262484,3.21239074,3264.7,3264.6,4.24133]
["bitfinex-derivatives","ETHF0:USTF0",1765417263782,3.21239074,3264.7,3264.6,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1765417264083,6.44879074,3264.7,3264.6,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765417265478,3.21239074,3264.7,3264.6,4.24133]
["bitfinex-derivatives","ETHF0:USTF0",1765417265682,6.36539074,3264.7,3264.6,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765417266084,4.78889074,3264.7,3264.6,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765417266795,6.36539074,3264.7,3264.6,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765417267787,3.091,3264.3,3264.2,0.00220589]
["bitfinex-derivatives","ETHF0:USTF0",1765417267991,6.2988,3264.3,3264.2,0.00220589]
["bitfinex-derivatives","ETHF0:USTF0",1765417268989,3.0498,3264.1,3264.0,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417269887,3.2078,3264.3,3264.2,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1765417270082,3.2078,3264.3,3264.2,4.24134]
["bitfinex-derivatives","ETHF0:USTF0",1765417270591,3.2078,3264.3,3264.2,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1765417270791,3.2078,3264.3,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765417271188,3.2078,3264.3,3264.2,4.24134]
["bitfinex-derivatives","ETHF0:USTF0",1765417272384,0.00459074,3264.7,3264.6,3.41103]
["bitfinex-derivatives","ETHF0:USTF0",1765417274191,0.00459074,3264.7,3264.6,5.46123]
["bitfinex-derivatives","ETHF0:USTF0",1765417277493,2.72119074,3264.7,3264.6,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765417277695,2.72119074,3264.7,3264.6,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1765417278799,0.00459074,3264.7,3264.0,5.15373105]
["bitfinex-derivatives","ETHF0:USTF0",1765417278996,3.2078,3264.4,3264.0,5.15373105]
["bitfinex-derivatives","ETHF0:USTF0",1765417279191,2.6766,3262.9,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765417279390,2.6567,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765417279993,1.3383,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765417280197,1.34072893,3262.7,3262.6,0.15631441]
["bitfinex-derivatives","ETHF0:USTF0",1765417280396,0.00242893,3262.7,3262.6,0.15631441]
["bitfinex-derivatives","ETHF0:USTF0",1765417280701,0.00242893,3262.7,3262.6,4.08211441]
["bitfinex-derivatives","ETHF0:USTF0",1765417282194,3.2078,3262.9,3262.8,5.26661]
["bitfinex-derivatives","ETHF0:USTF0",1765417282697,3.6122,3262.7,3262.6,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1765417283193,3.61537785,3262.7,3262.6,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1765417284406,1.80927785,3262.7,3262.6,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1765417284907,0.00317785,3262.7,3262.6,4.08211441]
["bitfinex-derivatives","ETHF0:USTF0",1765417288608,3.2078,3262.9,3262.8,5.43251]
["bitfinex-derivatives","ETHF0:USTF0",1765417289708,3.21155723,3262.9,3262.8,5.43251]
["bitfinex-derivatives","ETHF0:USTF0",1765417290416,3.2078,3263.9,3263.7,4.19127]
["bitfinex-derivatives","ETHF0:USTF0",1765417290602,3.9379,3262.7,3262.6,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1765417290807,1.1631,3263.4,3262.6,0.00309441]
["bitfinex-derivatives","ETHF0:USTF0",1765417290808,5.18953008,3263.2,3262.6,2.25271441]
["bitfinex-derivatives","ETHF0:USTF0",1765417291002,0.92832099,3263.1,3262.6,2.25271441]
["bitfinex-derivatives","ETHF0:USTF0",1765417291307,0.92832099,3263.0,3262.9,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1765417291505,0.93120998,3263.0,3262.9,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1765417291711,3.9379,3262.7,3262.6,0.00768515]
["bitfinex-derivatives","ETHF0:USTF0",1765417292013,8.07402099,3262.7,3262.6,0.00768515]
["bitfinex-derivatives","ETHF0:USTF0",1765417292417,2.86022099,3262.7,3262.6,2.10408515]
["bitfinex-derivatives","ETHF0:USTF0",1765417292609,0.92832099,3262.7,3262.6,4.19900515]
["bitfinex-derivatives","ETHF0:USTF0",1765417292906,1.93478899,3263.0,3262.9,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1765417293207,0.93086093,3263.0,3262.9,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1765417293612,4.86876093,3263.0,3262.9,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765417294906,0.93086093,3263.0,3262.9,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1765417295107,0.00288899,3263.0,3262.9,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1765417296015,0.00288899,3263.0,3262.9,7.39911]
["bitfinex-derivatives","ETHF0:USTF0",1765417296811,3.2078,3263.9,3263.2,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765417297011,3.2078,3263.9,3263.8,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1765417297312,3.2078,3264.3,3264.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765417297512,3.2078,3264.3,3264.2,4.19124]
["bitfinex-derivatives","ETHF0:USTF0",1765417297714,5.1397,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765417297915,1.9319,3265.0,3264.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417298112,0.93254588,3265.0,3264.9,4.19493842]
["bitfinex-derivatives","ETHF0:USTF0",1765417298318,0.00304304,3265.0,3264.9,4.19493842]
["bitfinex-derivatives","ETHF0:USTF0",1765417299020,1.93494304,3265.0,3264.9,0.15683842]
["bitfinex-derivatives","ETHF0:USTF0",1765417299321,0.00304304,3265.0,3264.9,4.19493842]
["bitfinex-derivatives","ETHF0:USTF0",1765417307526,3.94094304,3265.0,3264.9,0.15683842]
["bitfinex-derivatives","ETHF0:USTF0",1765417308225,0.00304304,3265.0,3264.9,4.19493842]
["bitfinex-derivatives","ETHF0:USTF0",1765417312825,5.1397,3266.0,3265.9,2.24946]
["bitfinex-derivatives","ETHF0:USTF0",1765417313716,5.14312595,3266.0,3265.9,2.24946]
["bitfinex-derivatives","ETHF0:USTF0",1765417313922,3.21122595,3266.0,3265.9,4.19116]
["bitfinex-derivatives","ETHF0:USTF0",1765417314426,5.14312595,3266.0,3265.9,4.19116]
["bitfinex-derivatives","ETHF0:USTF0",1765417314735,7.14912595,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417318728,7.14912595,3266.0,3265.9,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765417319424,7.14912595,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417319624,7.14912595,3266.0,3265.9,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765417320323,3.94132595,3266.0,3265.9,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765417320532,0.00342595,3266.0,3265.9,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1765417324433,0.00459074,3266.3,3266.2,4.22605]
["bitfinex-derivatives","ETHF0:USTF0",1765417325434,0.00842447,3266.3,3266.2,7.43385]
["bitfinex-derivatives","ETHF0:USTF0",1765417326923,3.83882447,3266.3,3266.2,3.36085]
["bitfinex-derivatives","ETHF0:USTF0",1765417327130,3.83882447,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765417327431,1.9133,3265.6,3265.5,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1765417327629,3.8304,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765417327829,3.8304,3265.1,3264.8,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417328132,3.8304,3265.0,3264.8,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417328431,5.1211,3265.3,3265.2,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1765417328636,3.2078,3265.9,3265.2,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765417328833,3.2078,3265.5,3265.2,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765417329037,1.9133,3265.3,3265.2,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765417329429,4.3726,3266.0,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765417329730,1.9133,3265.4,3265.3,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765417330032,1.9133,3265.4,3265.3,4.22609]
["bitfinex-derivatives","ETHF0:USTF0",1765417330429,3.2078,3266.0,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765417330829,3.2078,3266.0,3265.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765417330830,1.8934,3265.9,3265.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765417331036,1.8934,3265.9,3265.8,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1765417331437,3.2078,3266.0,3265.9,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1765417331734,0.00842447,3266.3,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417331935,0.00842447,3266.3,3266.2,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765417332337,1.90182447,3266.3,3266.2,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765417332537,3.7569,3265.9,3265.8,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1765417333137,1.8934,3265.9,3265.8,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1765417333534,3.7569,3265.9,3265.8,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417334334,0.00842447,3266.3,3265.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765417334638,3.7569,3265.9,3265.8,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417336041,4.68607957,3265.9,3265.0,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765417336234,1.8934,3265.1,3265.0,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765417336940,1.8934,3265.1,3265.0,8.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765417337141,1.8934,3265.3,3265.2,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765417337643,6.9647,3265.6,3265.5,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1765417337843,3.21622447,3266.3,3265.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765417338143,3.2078,3265.9,3265.8,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1765417338332,6.9647,3265.9,3265.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765417341439,3.7569,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417341642,3.7569,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417342944,3.7569,3265.1,3265.0,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1765417343645,1.8934,3265.1,3265.0,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1765417343843,1.8934,3265.1,3265.0,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1765417344847,7.0608,3265.8,3265.3,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1765417345347,6.9647,3265.4,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765417346644,6.9647,3265.4,3265.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1765417346947,3.2078,3265.4,3265.3,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1765417347144,1.8934,3265.9,3265.8,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1765417347341,3.7569,3266.0,3265.9,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1765417348644,4.654,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417348843,4.654,3266.0,3265.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765417348844,3.6827,3265.2,3265.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765417349245,3.6827,3265.2,3265.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765417349539,1.8391,3265.2,3265.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765417349745,1.8391,3265.4,3265.3,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1765417350046,3.2078,3265.5,3265.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765417350348,3.2078,3265.8,3265.4,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1765417350550,3.6827,3265.5,3265.4,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1765417350745,6.8905,3265.8,3265.7,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1765417350946,5.0469,3265.8,3265.7,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1765417351144,6.8905,3265.8,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765417352945,6.8905,3265.8,3265.7,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1765417353152,5.0469,3265.8,3265.7,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1765417354849,3.6827,3266.0,3265.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765417355956,3.21622447,3266.3,3266.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765417356255,1.8391,3266.1,3266.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1765417356756,1.8391,3266.1,3266.0,4.92606]
["bitfinex-derivatives","ETHF0:USTF0",1765417357156,5.05532447,3266.3,3266.2,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1765417357454,5.05532447,3266.3,3266.2,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1765417357656,6.89892447,3266.3,3266.2,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1765417357953,6.89892447,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765417358745,6.89892447,3266.3,3266.2,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1765417358953,6.89892447,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765417361560,5.05532447,3266.3,3266.2,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1765417363264,3.21622447,3266.3,3266.2,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1765417363666,5.05532447,3266.3,3266.2,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1765417364265,3.21622447,3266.3,3266.2,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1765417364859,0.00842447,3266.3,3266.2,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1765417370268,1.84752447,3266.3,3266.2,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1765417371670,0.00842447,3266.3,3266.2,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1765417374558,3.07698198,3266.6,3266.5,4.92604]
["bitfinex-derivatives","ETHF0:USTF0",1765417374763,1.8391,3267.3,3267.2,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765417374963,1.8391,3267.3,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765417374964,3.6827,3267.3,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765417375762,3.68494544,3267.3,3267.2,0.15665214]
["bitfinex-derivatives","ETHF0:USTF0",1765417376970,4.1618,3267.0,3266.9,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417377970,4.1618,3267.0,3266.9,0.00845575]
["bitfinex-derivatives","ETHF0:USTF0",1765417378173,3.6696,3267.0,3266.9,3.61657575]
["bitfinex-derivatives","ETHF0:USTF0",1765417378473,3.6696,3267.0,3266.9,0.16147575]
["bitfinex-derivatives","ETHF0:USTF0",1765417378875,3.9405,3267.0,3266.9,0.16147575]
["bitfinex-derivatives","ETHF0:USTF0",1765417384882,7.1483,3267.0,3266.9,0.16147575]
["bitfinex-derivatives","ETHF0:USTF0",1765417385390,3.9405,3267.0,3266.9,0.16147575]
["bitfinex-derivatives","ETHF0:USTF0",1765417385787,7.1483,3267.0,3266.9,0.16147575]
["bitfinex-derivatives","ETHF0:USTF0",1765417387490,3.9405,3267.0,3266.9,0.16147575]
["bitfinex-derivatives","ETHF0:USTF0",1765417387682,3.6696,3267.0,3266.9,3.61657575]
["bitfinex-derivatives","ETHF0:USTF0",1765417387882,3.6696,3267.0,3266.9,1.91077575]
["bitfinex-derivatives","ETHF0:USTF0",1765417388090,3.6796,3266.3,3266.2,3.36085]
["bitfinex-derivatives","ETHF0:USTF0",1765417388291,3.6796,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417388292,5.65852344,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417388492,3.6796,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417388982,5.65852344,3265.8,3265.7,3.20034201]
["bitfinex-derivatives","ETHF0:USTF0",1765417389189,3.6796,3265.5,3265.4,0.00459075]
["bitfinex-derivatives","ETHF0:USTF0",1765417389485,3.6796,3265.5,3265.4,0.00682949]
["bitfinex-derivatives","ETHF0:USTF0",1765417389880,6.8874,3265.5,3265.4,0.00682949]
["bitfinex-derivatives","ETHF0:USTF0",1765417390486,6.8874,3265.5,3265.4,0.15991949]
["bitfinex-derivatives","ETHF0:USTF0",1765417390893,6.8874,3265.5,3265.4,3.78471949]
["bitfinex-derivatives","ETHF0:USTF0",1765417391189,6.8874,3265.5,3265.4,1.90921949]
["bitfinex-derivatives","ETHF0:USTF0",1765417391384,6.8874,3265.5,3265.4,0.15991949]
["bitfinex-derivatives","ETHF0:USTF0",1765417391592,6.8874,3265.5,3265.4,2.16001949]
["bitfinex-derivatives","ETHF0:USTF0",1765417391791,3.2078,3265.5,3265.4,4.03551949]
["bitfinex-derivatives","ETHF0:USTF0",1765417392392,4.598,3265.5,3265.4,4.03551949]
["bitfinex-derivatives","ETHF0:USTF0",1765417394195,0.00459074,3265.8,3265.7,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1765417394595,1.35479074,3265.8,3265.7,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1765417397798,2.68509074,3265.8,3265.7,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1765417398189,1.35479074,3265.8,3265.7,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1765417398397,0.00459074,3265.8,3265.7,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1765417398693,1.25579074,3265.8,3265.7,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1765417398889,2.50699074,3265.8,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765417401791,2.4242,3265.5,3265.4,0.00682949]
["bitfinex-derivatives","ETHF0:USTF0",1765417401993,5.632,3265.5,3265.4,0.00682949]
["bitfinex-derivatives","ETHF0:USTF0",1765417403692,3.2078,3265.5,3265.4,3.88242949]
["bitfinex-derivatives","ETHF0:USTF0",1765417403898,0.00459074,3265.8,3265.7,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1765417404395,2.2784,3266.6,3266.5,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765417404700,2.2784,3266.4,3266.3,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765417404998,1.1392,3266.4,3266.3,2.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765417405200,1.1392,3266.4,3266.3,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1765417406999,2.2784,3266.4,3266.3,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765417407195,2.2267,3265.6,3265.5,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1765417407403,2.2267,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765417407898,2.2267,3265.6,3265.5,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1765417408205,2.2267,3265.6,3265.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765417408500,2.1686,3265.5,3265.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765417409005,1.0843,3265.5,3265.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765417409199,1.0652,3265.6,3265.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1765417409400,2.1304,3265.6,3265.5,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765417409595,2.1304,3265.6,3265.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765417410296,2.1304,3265.6,3265.5,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765417410899,2.1304,3265.6,3265.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765417413901,4.1976,3265.8,3265.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1765417414106,3.2078,3265.8,3265.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1765417414701,0.971,3266.1,3266.0,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765417414905,1.942,3266.1,3266.0,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765417415206,1.942,3266.1,3266.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765417415406,1.9048,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417415801,3.88372344,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417416003,1.9048,3265.6,3265.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765417416705,0.9524,3265.6,3265.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1765417417106,1.8862,3265.6,3265.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1765417417501,3.2078,3265.8,3265.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1765417418009,4.1231,3265.8,3265.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1765417418205,3.2078,3265.8,3265.7,3.86607]
["bitfinex-derivatives","ETHF0:USTF0",1765417418404,1.7936,3266.1,3266.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765417419404,1.7752,3265.9,3265.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765417426113,5.6282,3265.9,3265.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765417426412,2.6538,3265.5,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417426614,1.7692,3265.1,3265.0,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1765417426811,4.977,3265.1,3265.0,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1765417427015,4.977,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765417427619,4.977,3265.1,3265.0,0.15577025]
["bitfinex-derivatives","ETHF0:USTF0",1765417428119,4.977,3265.1,3265.0,1.22577025]
["bitfinex-derivatives","ETHF0:USTF0",1765417429017,4.977,3265.1,3265.0,0.00266025]
["bitfinex-derivatives","ETHF0:USTF0",1765417429716,1.7012,3264.8,3264.7,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417431021,1.70507751,3264.8,3264.7,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1765417431323,0.85447751,3264.8,3264.7,3.72125537]
["bitfinex-derivatives","ETHF0:USTF0",1765417431518,1.66987751,3264.8,3264.7,1.84515537]
["bitfinex-derivatives","ETHF0:USTF0",1765417431718,1.66987751,3264.8,3264.7,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1765417432922,1.65217751,3264.8,3264.7,3.72125537]
["bitfinex-derivatives","ETHF0:USTF0",1765417433217,1.65217751,3264.8,3264.7,1.84515537]
["bitfinex-derivatives","ETHF0:USTF0",1765417433520,1.65217751,3264.8,3264.7,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1765417433713,0.00387751,3264.8,3264.7,3.72125537]
["bitfinex-derivatives","ETHF0:USTF0",1765417433916,0.00387751,3264.8,3264.7,3.87437537]
["bitfinex-derivatives","ETHF0:USTF0",1765417434211,0.78397751,3264.8,3264.7,3.87437537]
["bitfinex-derivatives","ETHF0:USTF0",1765417434417,1.56407751,3264.8,3264.7,0.16137537]
["bitfinex-derivatives","ETHF0:USTF0",1765417434614,0.00387751,3264.8,3264.7,3.87437537]
["bitfinex-derivatives","ETHF0:USTF0",1765417439423,3.2078,3265.1,3264.7,3.87437537]
["bitfinex-derivatives","ETHF0:USTF0",1765417439424,3.2078,3265.1,3265.0,4.38591]
["bitfinex-derivatives","ETHF0:USTF0",1765417439617,3.2078,3265.5,3265.4,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765417440517,3.21137224,3265.5,3265.4,3.35159]
["bitfinex-derivatives","ETHF0:USTF0",1765417441117,0.00357224,3265.5,3265.4,3.35159]
["bitfinex-derivatives","ETHF0:USTF0",1765417441324,3.2078,3265.9,3265.8,3.35157]
["bitfinex-derivatives","ETHF0:USTF0",1765417442227,3.21161164,3265.9,3265.8,3.35157]
["bitfinex-derivatives","ETHF0:USTF0",1765417442624,0.00381164,3265.9,3265.8,3.35157]
["bitfinex-derivatives","ETHF0:USTF0",1765417448318,0.00381164,3265.9,3265.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765417448319,3.2078,3266.3,3266.2,3.35155]
["bitfinex-derivatives","ETHF0:USTF0",1765417448524,4.3831,3266.6,3266.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765417449430,4.38604501,3266.6,3266.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765417450130,4.38604501,3266.6,3266.5,4.38584]
["bitfinex-derivatives","ETHF0:USTF0",1765417450430,0.00294501,3266.6,3266.5,4.38584]
["bitfinex-derivatives","ETHF0:USTF0",1765417450830,3.2078,3267.2,3267.1,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765417451130,3.2078,3267.6,3267.1,3.28751]
["bitfinex-derivatives","ETHF0:USTF0",1765417451330,6.4525,3267.6,3267.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1765417451629,6.4525,3267.6,3267.5,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765417452023,6.45542138,3267.6,3267.5,4.06163358]
["bitfinex-derivatives","ETHF0:USTF0",1765417452823,1.61472138,3267.6,3267.5,4.06163358]
["bitfinex-derivatives","ETHF0:USTF0",1765417454026,0.00292138,3267.6,3267.5,4.21462358]
["bitfinex-derivatives","ETHF0:USTF0",1765417454225,1.61472138,3267.6,3267.5,4.21462358]
["bitfinex-derivatives","ETHF0:USTF0",1765417454526,0.00292138,3267.6,3267.5,4.21462358]
["bitfinex-derivatives","ETHF0:USTF0",1765417455425,0.00292138,3267.6,3267.5,0.15672358]
["bitfinex-derivatives","ETHF0:USTF0",1765417455426,3.24762138,3267.6,3267.5,0.15672358]
["bitfinex-derivatives","ETHF0:USTF0",1765417455729,3.24762138,3267.6,3267.5,1.75972358]
["bitfinex-derivatives","ETHF0:USTF0",1765417455932,3.24762138,3267.6,3267.5,3.29122358]
["bitfinex-derivatives","ETHF0:USTF0",1765417456227,1.61472138,3267.6,3267.5,4.21462358]
["bitfinex-derivatives","ETHF0:USTF0",1765417456428,0.00292138,3267.6,3267.5,4.21462358]
["bitfinex-derivatives","ETHF0:USTF0",1765417457030,1.61472138,3267.6,3267.5,4.21462358]
["bitfinex-derivatives","ETHF0:USTF0",1765417457231,3.24762138,3267.6,3267.5,4.21462358]
["bitfinex-derivatives","ETHF0:USTF0",1765417457531,1.61472138,3267.6,3267.5,4.21462358]
["bitfinex-derivatives","ETHF0:USTF0",1765417458628,3.24762138,3267.6,3267.5,0.15672358]
["bitfinex-derivatives","ETHF0:USTF0",1765417459028,3.24762138,3267.6,3267.5,1.75972358]
["bitfinex-derivatives","ETHF0:USTF0",1765417460332,3.24762138,3267.6,3267.5,3.29122358]
["bitfinex-derivatives","ETHF0:USTF0",1765417460632,0.00292138,3267.6,3267.5,4.21462358]
["bitfinex-derivatives","ETHF0:USTF0",1765417462133,1.61472138,3267.6,3267.5,4.21462358]
["bitfinex-derivatives","ETHF0:USTF0",1765417462529,3.24762138,3267.6,3267.5,0.00373358]
["bitfinex-derivatives","ETHF0:USTF0",1765417462737,6.45542138,3267.6,3267.5,0.00373358]
["bitfinex-derivatives","ETHF0:USTF0",1765417464937,3.2447,3267.3,3267.2,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417465834,3.2447,3267.3,3267.2,0.00747408]
["bitfinex-derivatives","ETHF0:USTF0",1765417467542,1.6118,3267.3,3267.2,3.14197408]
["bitfinex-derivatives","ETHF0:USTF0",1765417467738,3.2447,3267.3,3267.2,3.14197408]
["bitfinex-derivatives","ETHF0:USTF0",1765417467940,1.6118,3267.3,3267.2,3.14197408]
["bitfinex-derivatives","ETHF0:USTF0",1765417469844,3.2432,3267.3,3267.2,3.14197408]
["bitfinex-derivatives","ETHF0:USTF0",1765417470241,1.6118,3267.3,3267.2,3.14197408]
["bitfinex-derivatives","ETHF0:USTF0",1765417470537,1.6067,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417470743,3.2381,3266.5,3266.4,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1765417470943,3.2381,3266.5,3265.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765417470944,3.2381,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417471754,3.2381,3266.0,3265.9,4.87772271]
["bitfinex-derivatives","ETHF0:USTF0",1765417471956,3.2078,3266.8,3266.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765417472153,1.01865103,3266.7,3266.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765417472351,1.6067,3266.1,3266.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765417473049,3.853,3266.5,3266.4,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417473050,5.4597,3266.5,3266.4,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417473354,3.2381,3266.5,3266.4,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765417474152,3.2381,3266.5,3266.4,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417474857,3.2381,3266.2,3266.1,1.81956]
["bitfinex-derivatives","ETHF0:USTF0",1765417475353,1.6067,3266.2,3266.1,3.43666]
["bitfinex-derivatives","ETHF0:USTF0",1765417475557,3.2078,3266.8,3266.1,3.43666]
["bitfinex-derivatives","ETHF0:USTF0",1765417475858,1.01924657,3266.7,3266.1,3.43666]
["bitfinex-derivatives","ETHF0:USTF0",1765417476256,1.6067,3266.2,3266.1,3.43666]
["bitfinex-derivatives","ETHF0:USTF0",1765417476953,3.2381,3266.2,3266.1,1.81956]
["bitfinex-derivatives","ETHF0:USTF0",1765417477152,3.2381,3266.2,3266.1,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417478347,3.2381,3266.2,3266.1,1.81956]
["bitfinex-derivatives","ETHF0:USTF0",1765417478758,3.2381,3266.2,3266.1,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765417480851,3.2381,3266.2,3265.9,0.00342271]
["bitfinex-derivatives","ETHF0:USTF0",1765417480852,4.162,3266.0,3265.9,0.00342271]
["bitfinex-derivatives","ETHF0:USTF0",1765417481157,4.162,3266.0,3264.0,41.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765417481158,3.2381,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417481462,3.2381,3265.2,3264.7,3.36092]
["bitfinex-derivatives","ETHF0:USTF0",1765417482163,3.241877,3265.2,3264.7,3.36453225]
["bitfinex-derivatives","ETHF0:USTF0",1765417482466,0.003777,3265.2,3265.1,6.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765417483262,0.00459074,3265.3,3265.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765417484361,0.00803322,3265.3,3265.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765417486260,1.61473322,3265.3,3265.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417486464,3.2381,3264.0,3263.9,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765417486664,3.2078,3264.0,3263.9,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417486965,6.4459,3264.0,3263.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765417487465,6.4459,3264.0,3263.5,1.01003238]
["bitfinex-derivatives","ETHF0:USTF0",1765417487965,6.4459,3264.0,3263.9,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765417488361,3.2078,3264.0,3263.9,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417489567,3.2078,3264.4,3264.3,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417489964,4.8145,3264.4,3264.3,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417491475,3.2078,3264.4,3264.3,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417492170,3.2078,3264.9,3264.3,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417492861,4.8145,3264.9,3264.8,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417493361,3.2078,3264.9,3264.8,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417495175,3.21583322,3265.3,3265.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417495464,4.82253322,3265.3,3265.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417496266,6.45393322,3265.3,3265.2,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765417496567,3.2381,3265.1,3264.6,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765417496970,1.6067,3265.1,3265.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765417497171,4.82253322,3265.3,3265.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417497669,3.21583322,3265.3,3265.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417497870,6.45393322,3265.3,3265.2,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765417498170,6.45393322,3265.3,3265.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765417498962,6.45393322,3265.3,3265.2,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765417499366,1.5201,3265.1,3265.0,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765417499578,3.0077,3265.1,3265.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765417500173,3.0077,3265.1,3265.0,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765417500370,3.0077,3264.9,3264.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765417500571,1.5201,3264.4,3264.3,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765417500768,7.0608,3264.9,3264.3,6.43424]
["bitfinex-derivatives","ETHF0:USTF0",1765417501471,10.0685,3264.9,3264.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765417501669,3.0077,3264.5,3264.4,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765417502467,3.0077,3264.5,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417502663,3.0077,3264.1,3264.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765417502869,3.2078,3264.4,3263.8,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765417503070,3.2078,3264.4,3263.8,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765417504874,4.7279,3263.9,3263.8,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765417505076,3.0077,3263.6,3263.5,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1765417505275,3.0077,3262.8,3262.7,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765417505470,3.0077,3262.8,3262.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765417505471,6.2155,3262.8,3262.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765417505772,6.2155,3262.8,3262.5,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765417505773,1.5201,3262.6,3262.5,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765417505970,4.7279,3262.8,3262.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765417506281,3.21156415,3262.8,3262.7,3.0759126]
["bitfinex-derivatives","ETHF0:USTF0",1765417508072,4.22862836,3262.8,3262.7,3.0759126]
["bitfinex-derivatives","ETHF0:USTF0",1765417508272,4.22862836,3262.8,3262.7,0.0026126]
["bitfinex-derivatives","ETHF0:USTF0",1765417508273,7.23632836,3262.8,3262.7,0.0026126]
["bitfinex-derivatives","ETHF0:USTF0",1765417509370,7.23632836,3262.8,3262.7,1.5590126]
["bitfinex-derivatives","ETHF0:USTF0",1765417509574,5.74872836,3262.8,3262.7,3.0759126]
["bitfinex-derivatives","ETHF0:USTF0",1765417509880,4.22862836,3262.8,3262.7,3.0759126]
["bitfinex-derivatives","ETHF0:USTF0",1765417510972,1.02082836,3262.8,3262.7,3.2291226]
["bitfinex-derivatives","ETHF0:USTF0",1765417511174,0.00376415,3262.8,3262.7,9.2291226]
["bitfinex-derivatives","ETHF0:USTF0",1765417511474,3.2078,3263.6,3263.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765417511670,4.24459297,3263.6,3263.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765417512469,4.24786683,3263.6,3263.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765417512678,4.24786683,3263.6,3263.5,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1765417513478,1.04006683,3263.6,3263.5,9.87348]
["bitfinex-derivatives","ETHF0:USTF0",1765417513680,0.00327386,3263.6,3263.5,9.87348]
["bitfinex-derivatives","ETHF0:USTF0",1765417513981,3.2078,3264.0,3263.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765417514281,4.24532003,3264.0,3263.9,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1765417514880,4.24837762,3264.0,3263.9,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1765417515080,7.06177762,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765417515276,2.8134,3263.6,3263.5,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765417515483,7.05872003,3263.6,3263.2,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417515682,1.4484,3263.3,3263.2,1.44589074]
["bitfinex-derivatives","ETHF0:USTF0",1765417515883,3.85092003,3263.3,3263.2,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417516182,1.03752003,3263.3,3263.2,3.01358074]
["bitfinex-derivatives","ETHF0:USTF0",1765417517491,2.48592003,3263.3,3263.2,3.01358074]
["bitfinex-derivatives","ETHF0:USTF0",1765417517785,1.03752003,3263.3,3263.2,3.01358074]
["bitfinex-derivatives","ETHF0:USTF0",1765417521488,3.853,3263.9,3263.8,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1765417521780,1.03748342,3263.9,3263.8,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1765417522483,3.21085759,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765417522785,3.21085759,3264.0,3263.9,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1765417523175,4.65925759,3264.0,3263.9,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1765417523376,7.06186536,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765417523775,2.8134,3263.5,3263.4,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1765417523978,1.4484,3263.5,3263.4,3.00898]
["bitfinex-derivatives","ETHF0:USTF0",1765417524189,4.04655759,3264.0,3263.4,3.00898]
["bitfinex-derivatives","ETHF0:USTF0",1765417524386,1.4484,3263.5,3263.4,3.00898]
["bitfinex-derivatives","ETHF0:USTF0",1765417525589,0.00305759,3264.0,3263.9,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1765417526292,2.81645759,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765417526583,2.81645759,3264.0,3263.9,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1765417526889,1.45145759,3264.0,3263.9,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1765417527082,4.67653468,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765417527281,4.67653468,3264.0,3263.2,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417527590,1.4484,3263.3,3263.2,3.01358074]
["bitfinex-derivatives","ETHF0:USTF0",1765417528083,2.8134,3263.3,3263.2,0.15778074]
["bitfinex-derivatives","ETHF0:USTF0",1765417528289,3.8527078,3263.3,3263.2,0.15778074]
["bitfinex-derivatives","ETHF0:USTF0",1765417528485,3.85326214,3263.3,3263.2,0.15778074]
["bitfinex-derivatives","ETHF0:USTF0",1765417528984,2.6595,3262.8,3262.7,0.0026126]
["bitfinex-derivatives","ETHF0:USTF0",1765417529189,3.69936214,3262.8,3262.7,0.0026126]
["bitfinex-derivatives","ETHF0:USTF0",1765417529585,3.69936214,3262.8,3262.7,1.2932126]
["bitfinex-derivatives","ETHF0:USTF0",1765417529783,3.2078,3263.2,3262.7,1.2932126]
["bitfinex-derivatives","ETHF0:USTF0",1765417529784,3.2078,3263.2,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765417530084,3.2078,3263.2,3263.1,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765417531583,0.82445759,3264.0,3263.5,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1765417531584,3.2078,3263.6,3263.5,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1765417531884,4.5257,3263.6,3263.5,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1765417533289,3.2078,3263.6,3263.5,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1765417535486,0.00305759,3264.0,3263.5,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1765417535487,3.21085759,3264.0,3263.5,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1765417535882,3.21085759,3264.0,3263.6,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765417536288,1.3179,3263.7,3263.6,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1765417536689,1.3179,3263.7,3263.6,2.76487]
["bitfinex-derivatives","ETHF0:USTF0",1765417537089,1.3179,3263.9,3263.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765417537289,3.21085759,3264.0,3263.9,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765417538086,5.87035759,3264.0,3263.9,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765417538294,5.87035759,3264.0,3263.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765417538594,5.87035759,3264.0,3263.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765417538792,5.87035759,3264.0,3263.9,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1765417539393,3.21085759,3264.0,3263.9,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1765417540188,0.00305759,3264.0,3263.9,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1765417543899,7.0608,3264.8,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417543900,3.2078,3264.8,3264.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1765417544392,4.5257,3264.8,3264.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1765417544598,5.8673,3264.8,3264.7,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1765417544898,2.6595,3264.5,3264.4,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417545098,3.21130838,3264.8,3264.4,2.61629074]
["bitfinex-derivatives","ETHF0:USTF0",1765417545399,2.6595,3264.6,3264.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765417545794,4.52920838,3264.8,3264.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1765417546198,5.87080838,3264.8,3264.7,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1765417547793,3.21130838,3264.8,3264.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1765417547993,4.52920838,3264.8,3264.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1765417548192,5.87080838,3264.8,3264.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1765417548393,3.21130838,3264.8,3264.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1765417548595,0.00350838,3264.8,3264.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1765417550698,4.5257,3265.2,3265.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765417551106,5.8673,3265.2,3265.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765417551603,5.86967644,3265.2,3265.1,2.76758172]
["bitfinex-derivatives","ETHF0:USTF0",1765417551806,4.52807644,3265.2,3265.1,2.76758172]
["bitfinex-derivatives","ETHF0:USTF0",1765417553102,5.86967644,3265.2,3265.1,0.15588172]
["bitfinex-derivatives","ETHF0:USTF0",1765417554406,2.6595,3264.6,3264.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765417554609,2.6595,3264.5,3264.4,0.15772074]
["bitfinex-derivatives","ETHF0:USTF0",1765417554803,2.9782,3264.5,3264.4,0.15772074]
["bitfinex-derivatives","ETHF0:USTF0",1765417555404,1.3179,3264.5,3264.4,2.77331815]
["bitfinex-derivatives","ETHF0:USTF0",1765417555604,2.6595,3264.5,3264.4,1.45221815]
["bitfinex-derivatives","ETHF0:USTF0",1765417555806,2.6595,3264.7,3264.6,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765417556206,2.7663,3264.5,3264.4,0.00848815]
["bitfinex-derivatives","ETHF0:USTF0",1765417556408,2.4729,3263.9,3263.8,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765417557704,2.4729,3263.9,3263.8,0.15558068]
["bitfinex-derivatives","ETHF0:USTF0",1765417558107,2.4729,3263.9,3263.8,0.00242068]
["bitfinex-derivatives","ETHF0:USTF0",1765417558402,2.4371,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417558608,2.4371,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417559405,2.44034916,3262.9,3262.8,3.21055039]
["bitfinex-derivatives","ETHF0:USTF0",1765417560512,2.44034916,3262.9,3262.8,0.00275039]
["bitfinex-derivatives","ETHF0:USTF0",1765417560809,2.44034916,3262.9,3262.8,0.15596039]
["bitfinex-derivatives","ETHF0:USTF0",1765417561313,2.44034916,3262.9,3262.8,1.40466039]
["bitfinex-derivatives","ETHF0:USTF0",1765417561514,2.44034916,3262.9,3262.8,0.15596039]
["bitfinex-derivatives","ETHF0:USTF0",1765417562006,0.00324916,3262.9,3262.8,2.64076039]
["bitfinex-derivatives","ETHF0:USTF0",1765417562516,3.2078,3263.6,3262.8,2.64076039]
["bitfinex-derivatives","ETHF0:USTF0",1765417562517,4.4812,3263.6,3263.5,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1765417562805,4.4812,3263.6,3263.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765417562806,5.6449,3263.6,3263.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765417563012,2.4371,3263.3,3263.2,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1765417563213,3.2078,3263.6,3263.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765417563214,4.4812,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417563410,3.21007794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417563813,4.48347794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417564014,3.21007794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417564714,4.48347794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417565710,3.21007794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417566211,5.64717794,3263.6,3263.5,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765417566416,3.21007794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417566807,4.48347794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417567003,3.21007794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417567411,0.00227794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417569912,2.43937794,3263.6,3263.5,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765417570615,2.4371,3263.3,3263.2,3.18756539]
["bitfinex-derivatives","ETHF0:USTF0",1765417570920,2.4371,3263.3,3262.8,2.64076039]
["bitfinex-derivatives","ETHF0:USTF0",1765417570921,3.2078,3263.3,3262.8,2.64076039]
["bitfinex-derivatives","ETHF0:USTF0",1765417571119,4.4812,3263.3,3263.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765417571315,5.6449,3263.3,3263.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765417571519,4.4812,3263.3,3263.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765417571713,1.2734,3263.3,3263.2,2.63799]
["bitfinex-derivatives","ETHF0:USTF0",1765417571916,1.27567794,3263.6,3263.5,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1765417572219,1.2734,3263.4,3263.3,2.63799]
["bitfinex-derivatives","ETHF0:USTF0",1765417572717,1.27567794,3263.6,3263.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765417573018,1.27567794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417573718,2.43937794,3263.6,3263.5,2.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765417574819,1.27567794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417575514,2.43937794,3263.6,3263.5,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765417576615,1.27567794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417577625,0.00227794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417578027,1.15397794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417578218,0.00227794,3263.6,3263.5,3.39388]
["bitfinex-derivatives","ETHF0:USTF0",1765417578524,2.3497,3262.9,3262.8,0.00275039]
["bitfinex-derivatives","ETHF0:USTF0",1765417578722,2.3497,3262.6,3262.5,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1765417579525,2.3497,3262.1,3262.0,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765417579716,5.5575,3262.1,3262.0,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765417579918,4.3595,3262.1,3262.0,3.18775142]
["bitfinex-derivatives","ETHF0:USTF0",1765417580727,4.3595,3262.5,3262.4,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765417581028,1.1517,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765417581214,3.2078,3262.9,3262.3,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1765417582420,2.3497,3262.4,3262.3,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1765417583324,1.1517,3262.4,3262.3,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1765417583725,2.3497,3262.4,3262.3,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1765417584231,2.3497,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765417586329,2.3497,3262.4,3262.3,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1765417586726,2.3497,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765417586933,2.3497,3262.4,3262.3,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1765417587836,2.3497,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765417589326,2.2721,3262.1,3262.0,0.00350142]
["bitfinex-derivatives","ETHF0:USTF0",1765417589634,5.4799,3262.5,3262.4,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765417589831,3.2078,3262.5,3262.4,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1765417590024,5.4799,3263.0,3262.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765417590634,5.4799,3263.0,3262.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765417591133,3.2078,3263.0,3262.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765417591834,4.3123,3263.4,3263.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765417592131,3.2078,3263.4,3263.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765417592332,0.00227794,3263.6,3263.5,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765417593429,1.10677794,3263.6,3263.5,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765417593834,0.00227794,3263.6,3263.5,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765417595227,0.00227794,3263.6,3263.5,3.10938]
["bitfinex-derivatives","ETHF0:USTF0",1765417595427,3.2078,3264.2,3264.1,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765417595833,4.3123,3264.6,3264.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765417596139,5.4799,3264.6,3264.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765417596336,5.4799,3264.6,3264.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765417596537,5.4831015,3264.6,3264.5,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1765417598840,11.4831015,3264.6,3264.5,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1765417599046,2.2721,3264.3,3264.2,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417599947,2.2721,3264.3,3264.2,0.0084634]
["bitfinex-derivatives","ETHF0:USTF0",1765417600551,2.2721,3264.3,3264.2,1.1802634]
["bitfinex-derivatives","ETHF0:USTF0",1765417600848,2.2721,3264.3,3264.2,0.0084634]
["bitfinex-derivatives","ETHF0:USTF0",1765417601452,3.2110015,3264.6,3264.5,3.10933]
["bitfinex-derivatives","ETHF0:USTF0",1765417601645,0.0032015,3264.6,3264.5,3.10933]
["bitfinex-derivatives","ETHF0:USTF0",1765417602246,1.1077015,3264.6,3264.5,3.10933]
["bitfinex-derivatives","ETHF0:USTF0",1765417602548,0.0032015,3264.6,3264.5,3.10933]
["bitfinex-derivatives","ETHF0:USTF0",1765417603554,0.00459797,3264.9,3264.8,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1765417603756,0.00459797,3264.9,3264.2,2.4322034]
["bitfinex-derivatives","ETHF0:USTF0",1765417604061,1.10909797,3264.9,3264.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765417604456,2.27669797,3264.9,3264.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765417604756,0.00678782,3264.9,3264.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765417605258,1.11128782,3264.9,3264.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765417606159,2.2721,3264.7,3264.6,3.36092]
["bitfinex-derivatives","ETHF0:USTF0",1765417606356,1.1045,3264.7,3264.6,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1765417606549,0.00678782,3264.9,3264.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765417607260,1.11128782,3264.9,3264.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765417608456,1.1045,3264.8,3264.7,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1765417608760,1.11128782,3264.9,3264.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765417608955,2.27888782,3264.9,3264.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765417609554,2.2721,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417610762,2.2721,3264.7,3264.6,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765417611358,2.2721,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417611763,2.2721,3264.7,3264.6,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765417613061,2.2721,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417613364,2.2721,3264.3,3264.2,3.2162634]
["bitfinex-derivatives","ETHF0:USTF0",1765417613761,3.853,3264.8,3264.2,5.6400034]
["bitfinex-derivatives","ETHF0:USTF0",1765417613966,3.853,3264.8,3264.2,3.2162634]
["bitfinex-derivatives","ETHF0:USTF0",1765417614164,4.9575,3264.8,3264.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765417614564,6.1251,3264.8,3264.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765417614964,3.853,3264.8,3264.7,5.63152]
["bitfinex-derivatives","ETHF0:USTF0",1765417615464,6.1251,3264.8,3264.7,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1765417616469,6.1251,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765417616662,6.1251,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417616867,2.2721,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417621972,6.1251,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417622375,7.17195029,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417622771,2.0339,3264.3,3264.2,0.0084634]
["bitfinex-derivatives","ETHF0:USTF0",1765417622972,2.0339,3264.3,3263.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765417622973,2.0339,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417623273,2.0339,3262.8,3262.7,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1765417623470,2.0339,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417623877,2.0339,3262.8,3262.7,4.2335807]
["bitfinex-derivatives","ETHF0:USTF0",1765417624073,0.00459797,3263.1,3262.7,4.2335807]
["bitfinex-derivatives","ETHF0:USTF0",1765417624074,0.00459797,3263.1,3263.0,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765417624475,0.00459797,3263.1,3263.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765417624670,2.03849797,3263.1,3263.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765417624872,2.03849797,3263.1,3263.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765417625071,2.03849797,3263.1,3263.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765417625274,1.01969797,3263.1,3263.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765417625466,0.00459797,3263.1,3263.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765417627771,3.2078,3263.9,3263.8,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765417628173,3.2078,3264.3,3263.8,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1765417628375,3.2078,3264.3,3264.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765417628376,4.2229,3264.3,3264.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765417628571,4.2229,3264.7,3264.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765417628771,4.2229,3264.7,3264.6,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765417628772,3.2078,3264.7,3264.6,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765417629178,4.2229,3264.7,3264.6,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765417629371,2.0339,3264.4,3264.3,0.15773797]
["bitfinex-derivatives","ETHF0:USTF0",1765417629579,2.0339,3264.4,3264.3,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417630673,3.2078,3264.7,3264.3,1.87589797]
["bitfinex-derivatives","ETHF0:USTF0",1765417630879,1.9675,3264.4,3264.3,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417631878,0.9613,3264.4,3264.3,1.87589797]
["bitfinex-derivatives","ETHF0:USTF0",1765417632085,3.2078,3264.7,3264.3,2.02903797]
["bitfinex-derivatives","ETHF0:USTF0",1765417632973,4.1691,3264.7,3264.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765417633175,0.9613,3264.4,3264.3,1.10523797]
["bitfinex-derivatives","ETHF0:USTF0",1765417633570,1.9675,3264.4,3264.3,0.15773797]
["bitfinex-derivatives","ETHF0:USTF0",1765417635680,1.9675,3264.4,3264.3,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417635982,5.8205,3264.4,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417636171,1.9675,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417636577,1.9675,3263.7,3263.6,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1765417637184,1.9675,3263.7,3263.6,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765417638185,2.5291,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417638484,1.9675,3263.4,3263.3,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417644080,1.9675,3263.4,3263.3,0.95209797]
["bitfinex-derivatives","ETHF0:USTF0",1765417644989,0.9613,3263.4,3263.3,1.87589797]
["bitfinex-derivatives","ETHF0:USTF0",1765417645181,0.9613,3263.4,3263.3,0.95209797]
["bitfinex-derivatives","ETHF0:USTF0",1765417645182,1.9675,3263.4,3263.3,0.95209797]
["bitfinex-derivatives","ETHF0:USTF0",1765417646484,3.853,3263.8,3263.3,1.87589797]
["bitfinex-derivatives","ETHF0:USTF0",1765417646690,0.9613,3263.6,3263.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765417646988,1.9675,3263.6,3263.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765417647187,0.9613,3263.6,3263.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765417647488,1.9675,3263.6,3263.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765417647678,1.9675,3263.6,3263.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765417647877,0.9613,3263.6,3263.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765417648080,4.8018,3263.8,3263.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765417648282,4.1566,3264.0,3263.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765417648478,1.886,3263.6,3263.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765417648684,1.886,3263.4,3263.3,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417648884,2.93026467,3263.4,3263.3,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417654688,6.78326467,3263.4,3263.3,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417657994,6.78188465,3263.4,3263.3,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417659294,1.886,3262.8,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765417659687,3.2078,3263.2,3262.7,1.8045807]
["bitfinex-derivatives","ETHF0:USTF0",1765417660398,5.0938,3263.2,3263.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765417660897,0.9488,3262.8,3262.7,1.9577907]
["bitfinex-derivatives","ETHF0:USTF0",1765417661196,3.2078,3263.2,3262.7,1.9577907]
["bitfinex-derivatives","ETHF0:USTF0",1765417661994,5.0938,3263.2,3263.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765417662494,0.00459797,3263.3,3263.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765417662495,0.00459797,3263.3,3263.2,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1765417662894,4.1566,3264.0,3263.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765417664291,5.0938,3264.0,3263.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765417664597,5.0938,3264.0,3263.6,1.80529797]
["bitfinex-derivatives","ETHF0:USTF0",1765417664598,0.9488,3263.7,3263.6,1.80529797]
["bitfinex-derivatives","ETHF0:USTF0",1765417664991,1.886,3263.7,3263.6,1.80529797]
["bitfinex-derivatives","ETHF0:USTF0",1765417665698,1.886,3263.7,3263.6,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417666002,4.91184068,3263.7,3263.6,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417667388,2.93038757,3263.7,3263.6,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417669004,3.2078,3264.0,3263.6,1.80529797]
["bitfinex-derivatives","ETHF0:USTF0",1765417669302,2.93099547,3263.9,3263.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765417670404,0.9488,3263.7,3263.6,1.80529797]
["bitfinex-derivatives","ETHF0:USTF0",1765417671000,2.9311238,3263.7,3263.6,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417673306,2.9311238,3263.7,3263.6,0.88009797]
["bitfinex-derivatives","ETHF0:USTF0",1765417673499,1.9939238,3263.7,3263.6,1.80529797]
["bitfinex-derivatives","ETHF0:USTF0",1765417674106,2.9311238,3263.7,3263.6,0.88009797]
["bitfinex-derivatives","ETHF0:USTF0",1765417674401,2.9311238,3263.7,3263.6,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417674598,2.9311238,3263.7,3263.6,1.80529797]
["bitfinex-derivatives","ETHF0:USTF0",1765417674804,1.9939238,3263.7,3263.6,1.80529797]
["bitfinex-derivatives","ETHF0:USTF0",1765417675103,2.9311238,3263.7,3263.6,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417679212,1.0451238,3263.7,3263.6,1.67969797]
["bitfinex-derivatives","ETHF0:USTF0",1765417679413,3.2078,3264.0,3263.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765417680311,4.0629,3264.0,3263.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765417680709,1.6755,3263.7,3263.6,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417680906,5.5285,3263.7,3263.6,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417681314,6.57466984,3263.7,3263.6,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1765417681502,1.6755,3263.1,3263.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765417681707,1.6755,3263.1,3262.5,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765417681906,1.6755,3262.8,3262.5,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765417682907,0.8551,3262.8,3262.7,1.6789807]
["bitfinex-derivatives","ETHF0:USTF0",1765417683216,2.72127784,3263.1,3263.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765417684311,2.72127784,3263.1,3262.7,0.0038807]
["bitfinex-derivatives","ETHF0:USTF0",1765417684312,1.6755,3262.8,3262.7,0.0038807]
["bitfinex-derivatives","ETHF0:USTF0",1765417685011,1.6755,3261.7,3261.6,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765417685210,0.8551,3261.7,3261.6,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765417686005,1.67798007,3261.7,3261.6,3.21152216]
["bitfinex-derivatives","ETHF0:USTF0",1765417686206,1.67798007,3261.7,3261.6,0.00372216]
["bitfinex-derivatives","ETHF0:USTF0",1765417686415,1.6755,3261.3,3261.2,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1765417686610,0.8551,3261.3,3261.2,5.03618]
["bitfinex-derivatives","ETHF0:USTF0",1765417686813,0.85758007,3261.7,3261.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765417687005,0.85758007,3261.7,3261.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1765417687006,0.8551,3261.6,3261.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1765417687204,1.6755,3261.6,3261.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765417687404,1.6755,3261.6,3261.5,0.5201769]
["bitfinex-derivatives","ETHF0:USTF0",1765417688316,1.6755,3261.6,3261.5,1.3306769]
["bitfinex-derivatives","ETHF0:USTF0",1765417688518,0.8551,3261.6,3261.5,1.3306769]
["bitfinex-derivatives","ETHF0:USTF0",1765417689022,0.85758007,3261.7,3261.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765417689714,1.67798007,3261.7,3261.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765417690115,1.6755,3261.6,3261.5,0.5201769]
["bitfinex-derivatives","ETHF0:USTF0",1765417690515,1.6755,3261.6,3261.5,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1765417691013,1.6755,3261.6,3261.5,1.2455769]
["bitfinex-derivatives","ETHF0:USTF0",1765417691218,1.6755,3261.6,3261.5,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1765417693009,1.6755,3261.6,3261.5,1.2455769]
["bitfinex-derivatives","ETHF0:USTF0",1765417693210,0.75738007,3261.7,3261.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1765417693417,1.56668007,3261.7,3261.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765417693913,0.75738007,3261.7,3261.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1765417694113,1.5642,3261.6,3261.5,0.4633769]
["bitfinex-derivatives","ETHF0:USTF0",1765417695419,1.5642,3261.6,3261.5,1.2455769]
["bitfinex-derivatives","ETHF0:USTF0",1765417696017,1.5642,3261.6,3261.5,0.4633769]
["bitfinex-derivatives","ETHF0:USTF0",1765417696606,1.5642,3261.6,3261.5,1.2455769]
["bitfinex-derivatives","ETHF0:USTF0",1765417697120,1.5642,3261.6,3261.5,2.0359769]
["bitfinex-derivatives","ETHF0:USTF0",1765417697121,0.7549,3261.6,3261.5,2.0359769]
["bitfinex-derivatives","ETHF0:USTF0",1765417697314,1.5642,3261.6,3261.5,0.4633769]
["bitfinex-derivatives","ETHF0:USTF0",1765417697713,1.5642,3261.6,3261.5,1.2455769]
["bitfinex-derivatives","ETHF0:USTF0",1765417698610,1.5642,3261.6,3261.5,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1765417701512,1.5642,3261.6,3261.5,0.4633769]
["bitfinex-derivatives","ETHF0:USTF0",1765417701720,1.5642,3261.6,3261.5,1.2455769]
["bitfinex-derivatives","ETHF0:USTF0",1765417701914,0.7549,3261.6,3261.5,2.0359769]
["bitfinex-derivatives","ETHF0:USTF0",1765417702116,3.96518007,3261.7,3261.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1765417702320,1.5642,3261.6,3261.5,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1765417703023,1.5642,3261.6,3261.5,2.0359769]
["bitfinex-derivatives","ETHF0:USTF0",1765417703412,1.5642,3261.6,3261.5,1.2455769]
["bitfinex-derivatives","ETHF0:USTF0",1765417704814,1.5642,3261.6,3261.5,0.4633769]
["bitfinex-derivatives","ETHF0:USTF0",1765417705123,0.7549,3261.6,3261.5,2.0359769]
["bitfinex-derivatives","ETHF0:USTF0",1765417705424,1.5642,3261.6,3261.5,1.2455769]
["bitfinex-derivatives","ETHF0:USTF0",1765417706525,1.5642,3261.6,3261.5,2.0359769]
["bitfinex-derivatives","ETHF0:USTF0",1765417707321,1.5642,3261.6,3261.5,1.2455769]
["bitfinex-derivatives","ETHF0:USTF0",1765417708825,3.21028007,3261.7,3261.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417709025,0.00248007,3261.7,3261.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417709620,0.00248007,3261.7,3261.6,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1765417710323,0.76468007,3261.7,3261.6,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1765417710622,0.00248007,3261.7,3261.6,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1765417712235,0.76468007,3261.7,3261.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417712729,0.00248007,3261.7,3261.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417713724,0.76468007,3261.7,3261.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417714025,1.50588007,3261.7,3261.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417714230,1.5034,3261.6,3261.5,0.4633769]
["bitfinex-derivatives","ETHF0:USTF0",1765417714530,1.5034,3261.1,3261.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765417714832,4.7112,3261.1,3261.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765417715031,5.76207133,3261.1,3261.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765417715332,5.76207133,3261.1,3261.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765417715530,5.76207133,3261.1,3261.0,1.23112419]
["bitfinex-derivatives","ETHF0:USTF0",1765417715832,3.97,3261.5,3261.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417716023,5.0214275,3261.5,3261.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417716219,5.7626275,3261.5,3261.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417716424,5.7626275,3261.5,3261.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765417716624,5.7626275,3261.5,3261.0,0.61701419]
["bitfinex-derivatives","ETHF0:USTF0",1765417716832,0.7622,3261.1,3261.0,2.14201419]
["bitfinex-derivatives","ETHF0:USTF0",1765417717124,4.7112,3261.5,3261.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417717330,5.76310126,3261.5,3261.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417717633,4.25970126,3261.5,3261.4,1.67828]
["bitfinex-derivatives","ETHF0:USTF0",1765417717931,1.50588007,3261.7,3261.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417718127,1.81674263,3261.7,3261.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417718623,0.7622,3261.5,3261.4,1.67828]
["bitfinex-derivatives","ETHF0:USTF0",1765417718829,1.81426256,3261.5,3261.4,1.67828]
["bitfinex-derivatives","ETHF0:USTF0",1765417719025,0.7622,3261.5,3261.4,1.67828]
["bitfinex-derivatives","ETHF0:USTF0",1765417719226,5.76359613,3261.5,3261.4,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765417719629,1.5034,3261.1,3261.0,0.00342419]
["bitfinex-derivatives","ETHF0:USTF0",1765417719824,2.55579613,3261.1,3261.0,1.98512419]
["bitfinex-derivatives","ETHF0:USTF0",1765417720630,2.55579613,3261.1,3261.0,1.22752419]
["bitfinex-derivatives","ETHF0:USTF0",1765417720835,2.55579613,3261.1,3261.0,1.98512419]
["bitfinex-derivatives","ETHF0:USTF0",1765417721133,3.2078,3261.5,3261.0,1.98512419]
["bitfinex-derivatives","ETHF0:USTF0",1765417721435,3.97,3261.5,3261.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417721632,4.25981915,3261.5,3261.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417721935,5.76321915,3261.5,3261.0,0.61341419]
["bitfinex-derivatives","ETHF0:USTF0",1765417722226,2.55541915,3261.4,3261.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765417722936,0.7622,3261.1,3261.0,2.13841419]
["bitfinex-derivatives","ETHF0:USTF0",1765417723634,3.2078,3261.5,3261.0,2.13841419]
["bitfinex-derivatives","ETHF0:USTF0",1765417723834,2.5551187,3261.4,3261.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765417724027,2.5551187,3261.4,3261.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417724228,0.7622,3261.5,3261.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417724423,1.81335426,3261.5,3261.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417724933,2.55455426,3261.5,3261.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765417725126,2.55455426,3261.5,3261.0,0.61341419]
["bitfinex-derivatives","ETHF0:USTF0",1765417725326,2.55455426,3261.4,3261.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417725526,1.81335426,3261.4,3261.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417726226,2.55455426,3261.4,3261.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417726423,1.05115426,3261.4,3261.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417727034,1.5034,3261.1,3261.0,0.00342419]
["bitfinex-derivatives","ETHF0:USTF0",1765417727227,2.55455426,3261.1,3261.0,0.00342419]
["bitfinex-derivatives","ETHF0:USTF0",1765417727423,1.5034,3260.6,3260.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765417727726,1.05164074,3260.5,3260.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765417727923,0.7622,3260.1,3260.0,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765417728130,1.5034,3260.1,3260.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765417728336,3.2078,3260.8,3260.0,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765417728537,1.05110083,3260.7,3260.0,5.25220553]
["bitfinex-derivatives","ETHF0:USTF0",1765417728837,1.05110083,3260.6,3260.0,5.25220553]
["bitfinex-derivatives","ETHF0:USTF0",1765417729036,1.05110083,3260.5,3260.0,5.25220553]
["bitfinex-derivatives","ETHF0:USTF0",1765417729334,3.2078,3260.8,3260.0,5.25220553]
["bitfinex-derivatives","ETHF0:USTF0",1765417729537,3.97,3260.8,3260.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417729732,5.02060813,3260.8,3260.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417729929,5.76180813,3260.8,3260.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765417730126,1.5034,3260.6,3260.0,3.72720553]
["bitfinex-derivatives","ETHF0:USTF0",1765417730538,1.5034,3260.6,3260.0,3.88054553]
["bitfinex-derivatives","ETHF0:USTF0",1765417731032,0.7622,3260.6,3260.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765417731235,4.7112,3260.8,3260.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765417731433,5.76112645,3260.8,3260.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765417731634,0.7622,3260.6,3260.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765417732038,1.81212645,3260.6,3260.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765417732337,0.7622,3260.6,3260.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765417732932,0.7622,3260.6,3260.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765417732933,1.5034,3260.6,3260.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765417733139,0.7622,3260.6,3260.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765417734037,3.2078,3260.8,3260.0,5.40554553]
["bitfinex-derivatives","ETHF0:USTF0",1765417734231,1.04935567,3260.7,3260.0,5.40554553]
["bitfinex-derivatives","ETHF0:USTF0",1765417735433,0.7622,3260.6,3260.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765417736138,3.97,3260.8,3260.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417736341,5.01927481,3260.8,3260.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417736640,5.76047481,3260.8,3260.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765417736840,5.76047481,3260.8,3260.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765417737037,1.5034,3260.6,3260.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765417737341,0.7622,3260.2,3260.1,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1765417737534,1.04956403,3260.7,3260.1,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1765417739541,3.2078,3260.8,3260.1,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1765417739542,4.6127,3260.8,3260.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765417739743,4.96119088,3260.8,3260.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765417740038,5.66199088,3260.8,3260.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765417740341,0.7041,3260.6,3260.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765417740843,1.04929088,3260.7,3260.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765417741144,0.7041,3260.1,3260.0,5.13570553]
["bitfinex-derivatives","ETHF0:USTF0",1765417741351,3.2078,3260.8,3260.0,5.13570553]
["bitfinex-derivatives","ETHF0:USTF0",1765417741732,1.4049,3260.1,3260.0,5.13570553]
["bitfinex-derivatives","ETHF0:USTF0",1765417741937,1.4049,3260.1,3260.0,0.00230553]
["bitfinex-derivatives","ETHF0:USTF0",1765417742635,0.7041,3260.1,3260.0,1.85150553]
["bitfinex-derivatives","ETHF0:USTF0",1765417743035,1.4049,3260.1,3260.0,1.13090553]
["bitfinex-derivatives","ETHF0:USTF0",1765417743234,1.4049,3260.1,3260.0,0.44300553]
["bitfinex-derivatives","ETHF0:USTF0",1765417744036,1.4049,3260.1,3260.0,1.13090553]
["bitfinex-derivatives","ETHF0:USTF0",1765417744243,1.4049,3260.1,3260.0,0.44300553]
["bitfinex-derivatives","ETHF0:USTF0",1765417745243,0.7041,3260.1,3260.0,1.85150553]
["bitfinex-derivatives","ETHF0:USTF0",1765417746139,3.9119,3260.2,3260.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765417746348,3.2078,3260.2,3260.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765417748939,3.2078,3260.6,3260.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765417750649,3.9119,3260.4,3260.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765417750947,3.9172,3260.4,3260.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765417751449,4.6054,3260.4,3260.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765417751747,0.7094,3260.1,3260.0,1.90400553]
["bitfinex-derivatives","ETHF0:USTF0",1765417753348,1.3976,3260.1,3260.0,1.90400553]
["bitfinex-derivatives","ETHF0:USTF0",1765417753842,1.3976,3260.1,3260.0,0.44300553]
["bitfinex-derivatives","ETHF0:USTF0",1765417754151,1.3976,3260.1,3260.0,0.00230553]
["bitfinex-derivatives","ETHF0:USTF0",1765417755150,2.44519488,3260.1,3260.0,0.40490553]
["bitfinex-derivatives","ETHF0:USTF0",1765417756043,2.44519488,3260.1,3260.0,0.00230553]
["bitfinex-derivatives","ETHF0:USTF0",1765417756241,4.43201142,3260.1,3260.0,0.00230553]
["bitfinex-derivatives","ETHF0:USTF0",1765417756449,1.3976,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417757152,1.3976,3259.3,3259.2,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765417757349,1.4008267,3259.3,3259.2,3.21004172]
["bitfinex-derivatives","ETHF0:USTF0",1765417758054,1.4008267,3259.3,3259.2,3.93374172]
["bitfinex-derivatives","ETHF0:USTF0",1765417758251,1.4008267,3259.3,3259.2,0.72594172]
["bitfinex-derivatives","ETHF0:USTF0",1765417758451,4.6086267,3259.3,3259.2,0.72594172]
["bitfinex-derivatives","ETHF0:USTF0",1765417759258,4.6086267,3259.3,3259.2,0.00224172]
["bitfinex-derivatives","ETHF0:USTF0",1765417760653,1.3976,3258.6,3258.0,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1765417760854,1.3976,3258.6,3258.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765417761359,1.3976,3258.6,3258.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765417761557,1.3976,3258.6,3258.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765417761858,1.3976,3258.6,3258.5,1.12977482]
["bitfinex-derivatives","ETHF0:USTF0",1765417762359,1.3976,3259.1,3259.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765417762554,1.3976,3259.1,3259.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765417762756,1.3976,3258.6,3258.5,3.61387482]
["bitfinex-derivatives","ETHF0:USTF0",1765417763257,3.2110267,3259.3,3258.5,5.07487482]
["bitfinex-derivatives","ETHF0:USTF0",1765417763557,3.9172,3258.8,3258.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765417763753,4.6054,3258.8,3258.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765417764156,0.7094,3258.6,3258.5,1.86707482]
["bitfinex-derivatives","ETHF0:USTF0",1765417764358,1.3976,3258.6,3258.5,0.00347482]
["bitfinex-derivatives","ETHF0:USTF0",1765417764651,3.9172,3258.8,3258.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765417764959,3.9172,3258.8,3258.5,0.40607482]
["bitfinex-derivatives","ETHF0:USTF0",1765417764960,4.6054,3259.2,3259.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765417765557,1.3976,3259.1,3259.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765417765958,0.7094,3258.6,3258.5,1.86707482]
["bitfinex-derivatives","ETHF0:USTF0",1765417766355,3.2078,3259.2,3259.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765417766559,4.6054,3259.2,3259.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765417766763,1.3976,3259.1,3259.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765417766955,1.3976,3259.1,3259.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765417767261,0.7094,3259.1,3259.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765417768659,1.3976,3259.1,3259.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765417768862,1.3976,3259.1,3259.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765417769061,0.7094,3259.1,3259.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765417769268,5.19461654,3259.2,3258.5,1.83277482]
["bitfinex-derivatives","ETHF0:USTF0",1765417769662,1.4129,3259.1,3259.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765417770359,0.7243,3259.1,3259.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765417770561,3.9321,3259.2,3259.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417770761,4.6207,3259.2,3259.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417771869,3.2078,3259.2,3259.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417772865,0.0032267,3259.3,3259.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417773769,0.0032267,3259.3,3259.2,4.78788]
["bitfinex-derivatives","ETHF0:USTF0",1765417773965,3.2078,3260.0,3259.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765417774167,3.2078,3260.4,3260.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417774464,3.2078,3260.8,3260.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417774670,0.7243,3260.4,3260.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417775063,0.00268366,3260.4,3260.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417775263,0.72698366,3260.4,3260.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417775460,0.72698366,3260.4,3260.0,1.17359797]
["bitfinex-derivatives","ETHF0:USTF0",1765417775461,0.7243,3260.1,3260.0,1.17359797]
["bitfinex-derivatives","ETHF0:USTF0",1765417775664,0.7243,3260.1,3260.0,1.86769797]
["bitfinex-derivatives","ETHF0:USTF0",1765417776068,1.4129,3259.6,3259.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765417776268,1.4129,3259.6,3259.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765417776570,3.2078,3260.2,3259.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765417776874,1.4129,3259.6,3259.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765417777272,0.7243,3259.6,3259.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765417777773,1.41558366,3260.4,3260.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765417777975,0.7243,3260.1,3260.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765417779175,0.00268366,3260.4,3260.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765417779773,1.41558366,3260.4,3260.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765417780169,1.41558366,3260.4,3260.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765417780371,1.4129,3260.1,3259.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765417780672,0.00268366,3260.4,3259.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765417780673,0.7243,3259.1,3259.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765417781175,3.9321,3259.6,3259.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765417781480,4.6207,3259.6,3259.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765417781678,4.6207,3259.6,3259.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765417782474,4.6207,3259.6,3259.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765417782773,4.6207,3259.6,3259.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765417786884,0.7243,3258.6,3258.5,1.83277482]
["bitfinex-derivatives","ETHF0:USTF0",1765417787984,1.4129,3258.6,3258.5,1.83277482]
["bitfinex-derivatives","ETHF0:USTF0",1765417789082,0.7243,3258.6,3258.5,1.83277482]
["bitfinex-derivatives","ETHF0:USTF0",1765417790293,1.4129,3258.6,3258.5,1.83277482]
["bitfinex-derivatives","ETHF0:USTF0",1765417790588,1.4129,3258.6,3258.5,0.40607482]
["bitfinex-derivatives","ETHF0:USTF0",1765417790791,0.7243,3258.6,3258.5,1.83277482]
["bitfinex-derivatives","ETHF0:USTF0",1765417791387,1.4129,3258.6,3258.5,1.83277482]
["bitfinex-derivatives","ETHF0:USTF0",1765417791888,1.4129,3258.6,3258.5,1.13867482]
["bitfinex-derivatives","ETHF0:USTF0",1765417792688,1.4129,3258.6,3258.5,1.83277482]
["bitfinex-derivatives","ETHF0:USTF0",1765417792987,0.00459797,3258.9,3258.5,1.10017482]
["bitfinex-derivatives","ETHF0:USTF0",1765417793188,1.41749797,3258.9,3258.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417793490,1.41749797,3258.9,3258.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765417793682,0.7243,3258.6,3258.5,1.13867482]
["bitfinex-derivatives","ETHF0:USTF0",1765417793992,0.7243,3258.6,3258.5,1.83277482]
["bitfinex-derivatives","ETHF0:USTF0",1765417794189,0.00459797,3258.9,3258.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417794694,1.4129,3258.6,3258.5,1.83277482]
["bitfinex-derivatives","ETHF0:USTF0",1765417794984,1.4129,3258.6,3258.5,1.13867482]
["bitfinex-derivatives","ETHF0:USTF0",1765417795189,1.4129,3258.6,3258.5,1.83277482]
["bitfinex-derivatives","ETHF0:USTF0",1765417796086,0.72889797,3258.9,3258.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417797592,1.41749797,3258.9,3258.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765417797788,0.72889797,3258.9,3258.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765417798094,1.41749797,3258.9,3258.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765417798792,0.7156,3258.6,3258.5,1.84757482]
["bitfinex-derivatives","ETHF0:USTF0",1765417799790,1.4432,3258.6,3258.5,1.84757482]
["bitfinex-derivatives","ETHF0:USTF0",1765417800089,1.4432,3258.6,3255.9,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1765417800090,0.7156,3258.1,3258.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765417800288,1.4432,3258.1,3258.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765417800687,3.2078,3258.7,3258.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765417800688,1.4432,3258.6,3258.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765417800995,1.4432,3258.1,3258.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765417801288,0.7156,3257.1,3257.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765417801493,0.7156,3257.1,3257.0,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765417801791,4.651,3257.1,3256.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765417801984,3.92800539,3257.1,3257.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765417802297,1.98927891,3258.1,3257.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765417802298,3.2078,3257.6,3257.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765417802492,3.2078,3258.0,3257.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765417802695,3.2078,3258.0,3257.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765417803588,0.00460539,3258.3,3258.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765417804596,0.00710774,3258.3,3258.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765417804990,0.72270774,3258.3,3258.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765417805190,0.00710774,3258.3,3258.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765417805793,0.72270774,3258.3,3258.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765417806097,0.72270774,3258.3,3258.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765417806098,0.7156,3258.1,3258.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765417806597,1.4432,3258.1,3258.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765417806798,0.7156,3258.1,3258.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765417806998,0.00710774,3258.3,3258.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765417808402,3.2078,3258.6,3258.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765417808703,3.07607334,3258.6,3258.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765417809498,3.07956394,3258.6,3258.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765417809702,0.0034906,3258.6,3258.5,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1765417810201,0.00460539,3258.9,3258.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765417810695,0.00460539,3258.9,3258.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765417810998,3.2078,3259.5,3259.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765417811204,3.21119105,3259.5,3259.4,1.49877265]
["bitfinex-derivatives","ETHF0:USTF0",1765417811499,0.00339105,3259.5,3259.4,1.49877265]
["bitfinex-derivatives","ETHF0:USTF0",1765417812498,0.00339105,3259.5,3259.4,1.65214265]
["bitfinex-derivatives","ETHF0:USTF0",1765417814499,1.44249105,3259.5,3259.4,0.15684265]
["bitfinex-derivatives","ETHF0:USTF0",1765417814701,4.65029105,3259.5,3259.4,0.15684265]
["bitfinex-derivatives","ETHF0:USTF0",1765417815008,3.21119105,3259.5,3259.4,1.65214265]
["bitfinex-derivatives","ETHF0:USTF0",1765417815600,0.00339105,3259.5,3259.4,1.65214265]
["bitfinex-derivatives","ETHF0:USTF0",1765417817097,0.00460539,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417817300,0.74950539,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417817495,1.44370539,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765417818307,1.44596691,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765417818601,0.75176691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417818907,0.00686691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417819302,0.75176691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417819603,0.00686691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417820499,0.75176691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417821008,1.44596691,3259.8,3259.7,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1765417821509,1.44596691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417821904,0.00686691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417822508,1.44596691,3259.8,3259.7,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1765417823506,1.44596691,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765417824114,1.44596691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417824308,1.44596691,3259.8,3259.7,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1765417824610,1.44596691,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765417825016,1.44596691,3259.8,3259.7,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1765417825413,1.44596691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417825608,1.44596691,3259.8,3259.7,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1765417825809,1.44596691,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765417826314,1.44596691,3259.8,3259.7,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1765417826614,0.00686691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417826915,0.75176691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417827110,1.44596691,3259.8,3259.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765417827409,1.44596691,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765417828113,1.44596691,3259.8,3259.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765417828114,1.4539,3259.6,3259.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765417828311,1.4254,3259.5,3259.4,0.00347265]
["bitfinex-derivatives","ETHF0:USTF0",1765417828613,0.7164,3258.3,3258.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765417829317,1.4254,3258.1,3258.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765417829512,1.4254,3258.1,3258.0,1.12424583]
["bitfinex-derivatives","ETHF0:USTF0",1765417830517,1.4254,3258.1,3258.0,0.00344583]
["bitfinex-derivatives","ETHF0:USTF0",1765417831012,1.4254,3257.8,3257.7,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765417831214,2.87447248,3257.8,3257.7,1.39140539]
["bitfinex-derivatives","ETHF0:USTF0",1765417831515,0.00460539,3258.1,3258.0,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765417831916,0.00460539,3258.1,3258.0,1.82788191]
["bitfinex-derivatives","ETHF0:USTF0",1765417833207,0.00460539,3258.1,3258.0,7.98132191]
["bitfinex-derivatives","ETHF0:USTF0",1765417833414,3.2078,3258.7,3258.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765417834317,0.00460539,3259.0,3258.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765417835419,0.72100539,3259.0,3258.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765417835721,1.43000539,3259.0,3258.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765417835919,0.00460539,3259.0,3258.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765417836319,3.9242,3259.6,3259.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765417836510,3.2078,3259.6,3259.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765417837222,3.9242,3259.6,3259.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765417838524,1.4254,3259.1,3259.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765417838725,0.7164,3259.1,3259.0,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765417839418,3.2078,3259.6,3259.0,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765417840121,1.4254,3259.0,3258.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765417840318,1.4254,3258.4,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765417840516,1.4254,3258.4,3258.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765417843028,3.2078,3258.6,3257.0,12.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765417843029,1.4254,3257.8,3257.3,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765417843328,1.4254,3257.1,3257.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765417843718,3.2078,3257.5,3257.0,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765417844115,3.21122944,3257.5,3257.0,1.82726349]
["bitfinex-derivatives","ETHF0:USTF0",1765417844429,0.7164,3257.1,3257.0,1.12426349]
["bitfinex-derivatives","ETHF0:USTF0",1765417844827,0.7164,3257.1,3257.0,1.82726349]
["bitfinex-derivatives","ETHF0:USTF0",1765417845127,3.21122944,3257.5,3257.0,1.82726349]
["bitfinex-derivatives","ETHF0:USTF0",1765417846028,4.63662944,3257.5,3257.0,0.44046349]
["bitfinex-derivatives","ETHF0:USTF0",1765417846321,1.4254,3257.1,3257.0,1.12426349]
["bitfinex-derivatives","ETHF0:USTF0",1765417846518,4.6332,3257.1,3257.0,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1765417847227,3.2078,3257.1,3257.0,1.82726349]
["bitfinex-derivatives","ETHF0:USTF0",1765417848021,1.42882944,3257.5,3257.0,0.44046349]
["bitfinex-derivatives","ETHF0:USTF0",1765417848219,1.4254,3257.1,3257.0,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1765417849823,1.4254,3257.1,3257.0,0.68686349]
["bitfinex-derivatives","ETHF0:USTF0",1765417850025,1.4254,3257.1,3257.0,1.12426349]
["bitfinex-derivatives","ETHF0:USTF0",1765417850226,1.4254,3257.1,3257.0,0.44046349]
["bitfinex-derivatives","ETHF0:USTF0",1765417850428,1.4254,3257.1,3257.0,1.12426349]
["bitfinex-derivatives","ETHF0:USTF0",1765417850728,0.7164,3256.6,3256.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765417850928,0.7164,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417850929,1.4254,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417851728,1.4254,3256.6,3256.0,0.44584767]
["bitfinex-derivatives","ETHF0:USTF0",1765417852734,1.4254,3256.1,3256.0,0.00844767]
["bitfinex-derivatives","ETHF0:USTF0",1765417853031,0.7164,3256.1,3256.0,0.69224767]
["bitfinex-derivatives","ETHF0:USTF0",1765417853229,0.7164,3256.1,3256.0,1.83264767]
["bitfinex-derivatives","ETHF0:USTF0",1765417853430,4.6332,3256.3,3256.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765417853624,0.7164,3256.1,3256.0,1.12964767]
["bitfinex-derivatives","ETHF0:USTF0",1765417853822,3.2078,3256.3,3256.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765417854824,3.2078,3256.3,3256.2,1.54032]
["bitfinex-derivatives","ETHF0:USTF0",1765417855530,0.00460539,3256.4,3256.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765417857135,1.43000539,3256.4,3256.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765417857333,1.4254,3256.3,3256.2,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765417857533,1.4254,3256.1,3256.0,0.00844767]
["bitfinex-derivatives","ETHF0:USTF0",1765417859232,1.4254,3256.1,3254.1,2.31381542]
["bitfinex-derivatives","ETHF0:USTF0",1765417859233,0.4112,3255.5,3254.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765417859432,0.4112,3255.5,3254.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417859433,3.2078,3254.9,3254.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417859738,0.2712,3256.0,3254.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417859930,1.25326553,3256.0,3254.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417860437,0.98546055,3256.0,3255.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417860730,0.00339502,3256.0,3255.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417860935,0.00460539,3256.4,3256.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417861130,0.71500539,3256.4,3256.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765417861330,1.44410539,3256.4,3256.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765417861541,0.00460539,3256.4,3256.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765417861932,0.00825503,3256.4,3256.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765417862338,0.00825503,3256.4,3256.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417862527,3.21605503,3256.4,3256.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417863136,0.00825503,3256.4,3256.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417864842,3.2078,3256.9,3256.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417865149,3.2078,3257.3,3257.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417865333,3.9182,3257.3,3257.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417865934,3.92195102,3257.3,3257.2,1.46807979]
["bitfinex-derivatives","ETHF0:USTF0",1765417866334,3.21155102,3257.3,3257.2,1.46807979]
["bitfinex-derivatives","ETHF0:USTF0",1765417866534,0.00375102,3257.3,3257.2,1.46807979]
["bitfinex-derivatives","ETHF0:USTF0",1765417867633,3.2078,3257.7,3257.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765417868040,4.6473,3257.7,3257.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765417868233,0.7104,3257.6,3257.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765417868436,1.4395,3257.3,3257.2,0.74537979]
["bitfinex-derivatives","ETHF0:USTF0",1765417868635,0.71383931,3257.3,3257.2,1.46807979]
["bitfinex-derivatives","ETHF0:USTF0",1765417868942,0.00343931,3257.3,3257.2,1.46807979]
["bitfinex-derivatives","ETHF0:USTF0",1765417869441,0.71383931,3257.3,3257.2,1.46807979]
["bitfinex-derivatives","ETHF0:USTF0",1765417869740,1.44293931,3257.3,3257.2,0.74537979]
["bitfinex-derivatives","ETHF0:USTF0",1765417870041,0.71383931,3257.3,3257.2,0.74537979]
["bitfinex-derivatives","ETHF0:USTF0",1765417870341,4.65073931,3257.3,3257.2,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1765417870643,4.1968057,3257.3,3256.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765417870835,3.8994,3256.9,3256.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417871139,3.2078,3256.9,3256.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417871334,0.00343931,3257.3,3257.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417871537,2.35365078,3257.3,3257.2,0.00337557]
["bitfinex-derivatives","ETHF0:USTF0",1765417873043,4.34481906,3257.3,3257.2,0.00337557]
["bitfinex-derivatives","ETHF0:USTF0",1765417873237,1.3643,3257.0,3256.9,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765417873446,5.55801147,3257.0,3256.9,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765417874238,5.55801147,3257.0,3256.9,0.00792474]
["bitfinex-derivatives","ETHF0:USTF0",1765417875342,5.89371147,3257.0,3256.9,0.00792474]
["bitfinex-derivatives","ETHF0:USTF0",1765417875541,5.89371147,3257.0,3256.0,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1765417875747,3.8994,3256.5,3256.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765417875943,4.88531147,3256.5,3256.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765417876443,4.88531147,3256.5,3256.4,0.6849073]
["bitfinex-derivatives","ETHF0:USTF0",1765417876749,5.55801147,3256.5,3256.4,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1765417877046,3.2078,3256.9,3256.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417877245,4.88535598,3256.9,3256.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417877640,1.3643,3256.5,3256.4,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1765417877848,5.55805598,3256.5,3256.4,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1765417878046,5.77145598,3256.5,3256.4,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1765417878347,1.3643,3256.2,3255.4,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1765417878551,3.8994,3256.0,3255.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417879245,3.8994,3256.0,3255.9,1.418109]
["bitfinex-derivatives","ETHF0:USTF0",1765417879648,3.2078,3256.4,3256.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417879948,4.19375781,3256.4,3256.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417880246,4.5721,3256.4,3256.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765417880448,3.2078,3256.4,3256.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417881342,3.2078,3256.9,3256.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417881542,1.6767477,3256.8,3256.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417881743,1.6767477,3256.8,3256.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765417882440,3.2078,3256.9,3256.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417882845,3.8994,3256.9,3256.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417883048,3.8994,3256.9,3256.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765417883049,1.3643,3256.6,3256.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765417883249,3.8994,3256.4,3256.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765417883852,3.8994,3256.4,3256.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417884041,3.2078,3256.9,3256.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417884347,4.5721,3256.9,3256.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765417884751,3.2078,3256.9,3256.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417885139,1.3643,3256.8,3256.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765417885352,3.2078,3256.9,3256.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765417888547,3.2078,3256.9,3256.8,1.56909]
["bitfinex-derivatives","ETHF0:USTF0",1765417888750,1.4219,3257.1,3257.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765417888947,1.4219,3257.0,3256.9,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765417889144,0.7313,3257.0,3256.9,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1765417889851,1.4219,3257.0,3256.9,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765417894049,0.7313,3256.6,3256.5,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765417894254,3.2078,3256.9,3256.5,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765417894455,4.6297,3256.9,3256.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765417894851,3.9391,3256.9,3256.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765417895053,3.2078,3256.9,3256.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765417895754,3.9391,3256.9,3256.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765417898962,3.2078,3256.9,3256.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765417900758,3.21123931,3257.3,3257.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765417901158,1.4219,3256.8,3256.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765417901463,1.4219,3256.6,3256.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765417904062,1.4219,3256.6,3256.5,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1765417904858,1.4219,3256.6,3256.5,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765417907663,1.4219,3256.6,3256.5,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1765417907865,1.4219,3256.6,3256.5,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765417910568,1.4219,3256.6,3256.5,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1765417911170,3.2078,3256.9,3256.8,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1765417911370,4.63313931,3257.3,3257.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765417911559,4.63313931,3257.3,3257.2,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1765417911963,4.63313931,3257.3,3257.2,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1765417912269,4.63313931,3257.3,3257.2,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1765417912461,3.94253931,3257.3,3257.2,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1765417912660,4.63313931,3257.3,3257.2,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1765417913266,4.63313931,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765417913767,3.21123931,3257.3,3257.2,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1765417914673,4.63313931,3257.3,3257.2,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1765417915162,4.63313931,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765417916066,0.7313,3256.6,3256.5,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765417916270,1.4219,3256.6,3256.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1765417916473,1.4219,3256.6,3256.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765417916874,0.7313,3256.6,3256.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765417917776,1.4219,3256.6,3256.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765417917979,3.9391,3256.9,3256.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765417918177,4.6297,3256.9,3256.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765417918379,1.4207,3256.7,3256.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765417918780,1.4207,3256.7,3256.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765417918982,1.4207,3256.7,3256.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765417919183,1.4207,3256.7,3256.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765417919484,1.4207,3256.7,3256.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765417919980,0.7028,3256.9,3256.8,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1765417920183,3.91403931,3257.3,3257.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765417920587,1.4207,3257.2,3257.1,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1765417921085,3.21123931,3257.3,3257.2,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1765417921588,4.63193931,3257.3,3257.2,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1765417921777,4.63193931,3257.3,3257.2,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1765417921979,4.63193931,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765417922681,1.4207,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417922890,1.4207,3256.5,3256.4,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765417923083,1.4207,3256.5,3256.4,4.06401]
["bitfinex-derivatives","ETHF0:USTF0",1765417923279,1.4207,3256.5,3256.4,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765417923982,4.6285,3256.8,3256.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765417924177,1.4207,3256.6,3256.5,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1765417924374,1.4207,3256.6,3256.5,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765417924692,1.4207,3256.6,3256.5,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1765417924992,1.4207,3256.6,3256.5,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765417925287,1.4207,3256.6,3256.5,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1765417927784,1.4207,3256.6,3256.5,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1765417927989,3.21123931,3257.3,3256.9,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765417928183,1.4207,3257.1,3257.0,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1765417928381,1.4207,3257.1,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765417929594,0.7028,3256.4,3256.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765417930591,0.7028,3256.4,3256.3,1.56802]
["bitfinex-derivatives","ETHF0:USTF0",1765417930797,3.2078,3256.8,3256.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765417931392,0.7433,3257.0,3256.9,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1765417931593,1.4623,3257.0,3256.9,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1765417931983,0.7433,3257.0,3256.9,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1765417932189,3.2078,3257.2,3257.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765417932585,3.2078,3257.2,3257.1,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1765417932794,0.00343931,3257.3,3257.2,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1765417932991,1.46573931,3257.3,3257.2,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1765417933194,1.46573931,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765417933690,1.46573931,3257.3,3257.2,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1765417934085,1.46573931,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765417934294,1.4623,3256.6,3256.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765417934494,0.3381,3257.0,3256.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765417934495,1.4623,3256.1,3256.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765417934798,1.4623,3256.0,3255.9,3.210309]
["bitfinex-derivatives","ETHF0:USTF0",1765417935091,1.4623,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765417935400,3.2078,3255.8,3255.7,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765417935596,4.6701,3255.8,3255.7,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1765417935796,3.9511,3255.8,3255.7,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765417936204,4.6701,3255.8,3255.7,0.88230835]
["bitfinex-derivatives","ETHF0:USTF0",1765417936594,4.6701,3255.8,3255.7,0.15690835]
["bitfinex-derivatives","ETHF0:USTF0",1765417938203,3.9511,3255.8,3255.7,1.60710835]
["bitfinex-derivatives","ETHF0:USTF0",1765417938402,3.2078,3255.8,3255.7,1.60710835]
["bitfinex-derivatives","ETHF0:USTF0",1765417938904,3.9511,3255.8,3255.7,1.60710835]
["bitfinex-derivatives","ETHF0:USTF0",1765417940392,4.6701,3255.8,3255.7,0.88230835]
["bitfinex-derivatives","ETHF0:USTF0",1765417940593,4.6701,3255.8,3255.7,0.15690835]
["bitfinex-derivatives","ETHF0:USTF0",1765417943906,1.4623,3254.6,3254.5,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765417944105,0.00460539,3254.9,3254.8,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1765417944407,1.46690539,3254.9,3254.8,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765417944902,1.4707896,3254.9,3254.8,0.1564907]
["bitfinex-derivatives","ETHF0:USTF0",1765417945113,1.4707896,3254.9,3254.8,0.8818907]
["bitfinex-derivatives","ETHF0:USTF0",1765417945501,0.0084896,3254.9,3254.8,1.6066907]
["bitfinex-derivatives","ETHF0:USTF0",1765417946404,3.2078,3255.9,3255.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765417946597,1.4623,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765417947111,1.4623,3255.8,3255.7,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1765417947406,3.2078,3255.9,3255.8,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765417947603,4.6701,3255.9,3255.8,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765417947906,4.67397623,3255.9,3255.8,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765417948707,4.67397623,3255.9,3255.8,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1765417948904,3.21167623,3255.9,3255.8,1.56934]
["bitfinex-derivatives","ETHF0:USTF0",1765417950913,0.00387623,3255.9,3255.8,1.56934]
["bitfinex-derivatives","ETHF0:USTF0",1765417951212,3.2078,3256.5,3256.4,1.56131]
["bitfinex-derivatives","ETHF0:USTF0",1765417952116,3.9064,3256.9,3256.8,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1765417952316,3.91026343,3256.9,3256.8,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1765417952712,0.00386343,3256.9,3256.8,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1765417953007,1.42216343,3256.9,3256.8,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765417953206,4.62996343,3256.9,3256.8,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765417953712,4.62996343,3256.9,3256.8,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1765417953907,3.21166343,3256.9,3256.8,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1765417954813,3.91026343,3256.9,3256.8,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1765417955021,4.62996343,3256.9,3256.8,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765417955313,3.21166343,3256.9,3256.8,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1765417955705,4.62996343,3256.9,3256.8,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765417956314,3.91026343,3256.9,3256.8,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1765417956708,4.62996343,3256.9,3256.8,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765417958317,3.21166343,3256.9,3256.8,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1765417960919,0.00386343,3256.9,3256.8,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1765417962115,2.31819254,3258.4,3256.8,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1765417962116,3.2078,3257.8,3257.7,1.56125]
["bitfinex-derivatives","ETHF0:USTF0",1765417962524,3.2078,3258.2,3258.1,1.56123]
["bitfinex-derivatives","ETHF0:USTF0",1765417962815,0.01129,3258.8,3258.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765417963022,0.01434578,3258.8,3258.7,4.7714585]
["bitfinex-derivatives","ETHF0:USTF0",1765417964121,0.00305578,3258.8,3258.7,4.7714585]
["bitfinex-derivatives","ETHF0:USTF0",1765417964315,3.2078,3260.2,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765417964715,0.3379,3260.5,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765417964920,1.4183,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765417965126,1.4183,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417965317,0.6986,3259.0,3258.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765417966411,1.4183,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417966813,0.6986,3259.0,3258.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765417967017,0.6986,3259.0,3258.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765417967217,1.4183,3259.0,3258.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765417967414,0.70320539,3259.3,3259.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765417967620,1.4183,3259.1,3259.0,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765417968325,0.6986,3259.1,3259.0,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1765417968717,1.4183,3259.1,3259.0,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765417969728,0.6986,3259.1,3259.0,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1765417970718,1.4183,3259.1,3259.0,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1765417970919,0.6986,3259.1,3259.0,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1765417971114,0.70320539,3259.3,3259.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765417971620,1.42290539,3259.3,3259.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765417972021,0.70320539,3259.3,3259.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765417972220,0.00460539,3259.3,3259.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765417972528,1.42290539,3259.3,3259.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765417972721,0.70320539,3259.3,3259.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765417973525,1.4183,3259.2,3259.1,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765417973726,0.6986,3259.2,3259.1,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1765417973927,1.4183,3259.2,3259.1,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1765417974119,0.00460539,3259.3,3259.2,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1765417975426,1.42290539,3259.3,3259.2,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765417975630,0.70320539,3259.3,3259.2,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1765417975927,0.00460539,3259.3,3259.2,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1765417976128,0.70320539,3259.3,3259.2,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1765417976329,0.00460539,3259.3,3259.2,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1765417977724,0.00384566,3259.7,3259.6,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1765417980535,1.3747,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417980725,1.3747,3259.0,3258.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765417981033,1.3747,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417982438,1.3747,3258.9,3258.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765417982640,1.3747,3258.9,3258.1,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1765417982641,1.3747,3258.5,3258.1,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1765417982936,1.3747,3258.5,3258.4,0.71200539]
["bitfinex-derivatives","ETHF0:USTF0",1765417983143,1.3747,3258.5,3258.4,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765417983530,0.6991,3258.5,3258.4,1.45768758]
["bitfinex-derivatives","ETHF0:USTF0",1765417984042,1.3747,3258.5,3258.4,0.00728758]
["bitfinex-derivatives","ETHF0:USTF0",1765417985144,2.35515847,3258.5,3258.4,0.00728758]
["bitfinex-derivatives","ETHF0:USTF0",1765417985844,2.35515847,3258.5,3258.4,0.71468758]
["bitfinex-derivatives","ETHF0:USTF0",1765417986045,1.3747,3258.5,3258.4,0.71468758]
["bitfinex-derivatives","ETHF0:USTF0",1765417986748,1.3747,3258.5,3258.4,0.00728758]
["bitfinex-derivatives","ETHF0:USTF0",1765417986946,2.35582116,3258.5,3258.4,0.71468758]
["bitfinex-derivatives","ETHF0:USTF0",1765417987541,2.35582116,3258.5,3258.4,0.00728758]
["bitfinex-derivatives","ETHF0:USTF0",1765417988040,4.52982116,3258.5,3257.7,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765417988244,0.98112116,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765417988452,2.35582116,3258.3,3258.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765417988952,2.35582116,3258.3,3258.2,0.71115826]
["bitfinex-derivatives","ETHF0:USTF0",1765417989446,1.68022116,3258.3,3258.2,1.45415826]
["bitfinex-derivatives","ETHF0:USTF0",1765417990046,0.98112116,3258.3,3258.2,1.45415826]
["bitfinex-derivatives","ETHF0:USTF0",1765417990341,0.98112116,3258.3,3258.2,1.60758826]
["bitfinex-derivatives","ETHF0:USTF0",1765417990541,1.68022116,3258.3,3258.2,1.60758826]
["bitfinex-derivatives","ETHF0:USTF0",1765417990760,1.6601,3258.0,3257.9,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765417990949,5.84902116,3258.0,3257.9,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765417991354,5.62122116,3258.0,3257.9,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765417991759,2.41342116,3258.0,3257.9,0.68086589]
["bitfinex-derivatives","ETHF0:USTF0",1765417991959,1.69252116,3258.0,3257.9,1.39126589]
["bitfinex-derivatives","ETHF0:USTF0",1765417992155,0.98112116,3258.0,3257.9,1.39126589]
["bitfinex-derivatives","ETHF0:USTF0",1765417992357,0.98112116,3258.0,3257.9,1.54470589]
["bitfinex-derivatives","ETHF0:USTF0",1765417993058,3.9192,3258.4,3258.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1765417993259,4.9002215,3258.4,3258.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1765417993558,5.6211215,3258.4,3258.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765417993861,2.4133215,3258.4,3258.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765417994851,2.4133215,3258.4,3258.0,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765417995055,1.64629955,3258.6,3258.0,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765417995056,0.9810215,3258.3,3258.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1765417995561,1.6924215,3258.3,3258.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1765417996161,0.7114,3258.1,3258.0,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1765417996355,1.6924215,3258.1,3258.0,5.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765417996958,0.9810215,3258.1,3258.0,5.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765417998058,1.6924215,3258.1,3258.0,5.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765417998262,1.6601,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765417998463,2.6411215,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765417998652,2.4133215,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765417999663,1.6924215,3258.0,3257.9,1.39126589]
["bitfinex-derivatives","ETHF0:USTF0",1765417999861,2.4133215,3258.0,3257.9,0.68086589]
["bitfinex-derivatives","ETHF0:USTF0",1765418000062,2.4133215,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418002659,3.2078,3258.5,3258.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765418002961,1.4323,3258.1,3258.0,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765418003368,0.7114,3258.1,3258.0,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765418004669,0.7114,3258.3,3258.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1765418004861,1.43690539,3258.6,3258.5,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765418005165,0.00460539,3258.6,3258.5,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1765418007168,1.43690539,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765418008676,1.43690539,3258.6,3258.5,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1765418009067,1.43690539,3258.6,3258.5,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1765418009266,1.43690539,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765418010871,1.43690539,3258.6,3258.5,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1765418011072,0.00460539,3258.6,3258.5,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1765418011270,1.38440539,3258.6,3258.5,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1765418011462,1.38440539,3258.6,3258.5,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1765418011666,0.00460539,3258.6,3258.5,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1765418012573,0.69230539,3258.6,3258.5,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1765418016476,1.38440539,3258.6,3258.5,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1765418016678,1.38440539,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765418017874,1.38440539,3258.6,3258.5,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1765418018279,1.38440539,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765418018578,1.38440539,3258.6,3258.5,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1765418019470,1.38440539,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765418019670,1.3798,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418020376,1.3798,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418020576,4.8154,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418020875,5.85276968,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418021077,5.62496968,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418022680,5.62504823,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418023873,2.41724823,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418025581,5.85284823,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418029178,5.62504823,3258.0,3257.9,0.70536589]
["bitfinex-derivatives","ETHF0:USTF0",1765418029373,5.62504823,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418029978,5.62465618,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418030186,4.5876,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418030882,3.2078,3258.5,3257.9,1.42316589]
["bitfinex-derivatives","ETHF0:USTF0",1765418031084,1.6076,3258.0,3257.9,0.00826589]
["bitfinex-derivatives","ETHF0:USTF0",1765418031981,1.3798,3257.2,3257.1,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765418032878,1.3798,3257.2,3257.1,0.15568278]
["bitfinex-derivatives","ETHF0:USTF0",1765418033185,1.38239006,3257.2,3257.1,0.15568278]
["bitfinex-derivatives","ETHF0:USTF0",1765418034288,1.38239006,3257.2,3257.1,0.00220278]
["bitfinex-derivatives","ETHF0:USTF0",1765418035781,4.59019006,3257.2,3257.1,0.00220278]
["bitfinex-derivatives","ETHF0:USTF0",1765418036187,4.59019006,3257.2,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418036188,1.3798,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418036485,9.21039006,3257.2,3256.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765418036486,1.3798,3256.3,3256.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765418036684,0.6877,3256.3,3256.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765418036892,1.3798,3256.3,3256.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765418037389,0.6877,3256.3,3256.2,1.41851147]
["bitfinex-derivatives","ETHF0:USTF0",1765418037786,1.3798,3256.3,3256.2,1.41851147]
["bitfinex-derivatives","ETHF0:USTF0",1765418038287,1.41250539,3256.6,3256.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765418038681,1.41250539,3256.6,3256.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765418039190,1.41250539,3256.6,3256.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765418039786,1.4079,3256.3,3256.2,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1765418039985,1.4079,3256.3,3256.2,0.67821147]
["bitfinex-derivatives","ETHF0:USTF0",1765418040290,1.4079,3256.3,3256.2,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1765418040479,0.00460539,3256.6,3256.2,1.38851147]
["bitfinex-derivatives","ETHF0:USTF0",1765418040685,1.4079,3256.3,3256.2,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1765418040885,1.4079,3256.3,3256.2,1.38851147]
["bitfinex-derivatives","ETHF0:USTF0",1765418041085,0.68810539,3256.6,3256.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765418044396,0.00460539,3256.6,3256.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765418047500,0.00460539,3256.6,3256.5,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1765418049810,0.00460539,3256.6,3256.5,7.96941]
["bitfinex-derivatives","ETHF0:USTF0",1765418050710,3.21039006,3257.2,3257.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765418051911,0.00259006,3257.2,3257.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765418052106,0.00259006,3257.2,3257.1,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765418053610,0.00259006,3257.2,3257.1,4.74618]
["bitfinex-derivatives","ETHF0:USTF0",1765418055707,1.4079,3258.0,3257.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765418056015,1.4079,3258.0,3257.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765418056715,1.41065766,3258.0,3257.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765418056908,0.68625766,3258.0,3257.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765418057110,0.68625766,3258.0,3257.8,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765418057111,1.4215,3257.9,3257.8,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1765418057311,1.4215,3257.9,3257.8,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765418057613,1.4215,3257.9,3257.8,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1765418058414,1.4215,3257.9,3257.8,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1765418058715,0.718,3257.9,3257.8,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1765418059517,1.4215,3257.9,3257.8,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1765418060112,0.00275766,3258.0,3257.8,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1765418060418,0.72075766,3258.0,3257.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765418060616,1.42425766,3258.0,3257.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765418061019,0.72075766,3258.0,3257.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765418061911,1.4215,3257.9,3257.8,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765418062517,1.4215,3257.9,3257.8,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1765418063618,3.21055766,3258.0,3257.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765418063921,4.63205766,3258.0,3257.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765418064412,0.00275766,3258.0,3257.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765418064617,1.42425766,3258.0,3257.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765418065018,1.4215,3257.9,3257.8,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1765418065313,1.4215,3257.7,3257.6,0.73350539]
["bitfinex-derivatives","ETHF0:USTF0",1765418065519,1.4215,3257.7,3257.6,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418067613,1.4215,3257.7,3257.6,0.73350539]
["bitfinex-derivatives","ETHF0:USTF0",1765418067914,1.4215,3257.7,3257.6,1.43380539]
["bitfinex-derivatives","ETHF0:USTF0",1765418068214,4.60185766,3258.0,3257.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765418068519,1.3913,3257.7,3257.6,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418069017,4.60185766,3258.0,3257.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418069218,5.67775193,3258.0,3257.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418069415,5.67775193,3258.0,3257.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765418069615,5.67775193,3258.0,3257.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418069811,0.6724,3257.7,3257.6,1.44720539]
["bitfinex-derivatives","ETHF0:USTF0",1765418070120,1.3913,3257.7,3257.6,0.73060539]
["bitfinex-derivatives","ETHF0:USTF0",1765418070319,1.3913,3257.7,3257.6,1.44720539]
["bitfinex-derivatives","ETHF0:USTF0",1765418070513,0.6724,3257.7,3257.6,1.44720539]
["bitfinex-derivatives","ETHF0:USTF0",1765418071220,3.21055766,3258.0,3257.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418072417,0.67515766,3258.0,3257.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418073222,1.39405766,3258.0,3257.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418073421,1.39405766,3258.0,3257.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765418073817,1.39405766,3258.0,3257.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418074019,1.3913,3257.7,3257.6,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418074220,4.5991,3257.7,3257.6,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418074419,5.67591863,3257.7,3257.6,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418076618,1.3913,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418076822,0.6724,3256.7,3256.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765418077024,1.3913,3256.7,3256.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765418077420,0.6724,3256.7,3256.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765418077618,1.75049133,3257.1,3257.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765418077818,2.46939133,3257.1,3257.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765418078018,1.75049133,3257.1,3257.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765418078217,2.46939133,3257.1,3257.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765418079127,1.07809133,3257.1,3257.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765418079427,3.2078,3257.2,3257.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418079724,4.5991,3257.6,3257.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1765418079925,4.5991,3257.6,3257.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1765418079926,1.3913,3257.1,3257.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765418080319,2.47320658,3257.1,3257.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765418080625,2.47320658,3257.1,3256.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765418080626,0.6724,3256.8,3256.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765418083217,4.5991,3257.2,3257.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765418083526,1.3913,3257.1,3257.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1765418083727,2.49576503,3257.1,3257.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765418083921,1.3913,3256.8,3256.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765418085016,0.6724,3256.8,3256.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765418085429,1.3913,3256.8,3256.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765418085623,1.3913,3256.4,3256.2,3.21141147]
["bitfinex-derivatives","ETHF0:USTF0",1765418085828,1.3913,3256.4,3256.2,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1765418086030,5.70299808,3256.4,3256.2,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1765418086229,4.5991,3256.4,3256.3,1.44720539]
["bitfinex-derivatives","ETHF0:USTF0",1765418086630,4.5991,3256.4,3256.3,0.73060539]
["bitfinex-derivatives","ETHF0:USTF0",1765418088826,4.5991,3256.4,3256.3,1.44720539]
["bitfinex-derivatives","ETHF0:USTF0",1765418089629,4.5991,3256.4,3256.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418089936,1.3913,3255.6,3255.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765418090133,1.3913,3255.6,3255.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1765418090333,3.2078,3256.3,3255.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765418090636,0.6724,3255.6,3255.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765418090829,4.5991,3255.8,3255.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418091029,4.60188375,3255.8,3255.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418091332,3.88298375,3255.8,3255.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418092233,0.67518375,3255.8,3255.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418092737,1.3913,3255.6,3255.5,1.13804358]
["bitfinex-derivatives","ETHF0:USTF0",1765418093136,1.3913,3255.6,3255.5,1.85464358]
["bitfinex-derivatives","ETHF0:USTF0",1765418094238,4.60188375,3255.8,3255.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418094432,4.60188375,3255.8,3255.5,0.41204358]
["bitfinex-derivatives","ETHF0:USTF0",1765418094433,0.6724,3255.6,3255.5,1.85464358]
["bitfinex-derivatives","ETHF0:USTF0",1765418094631,1.3913,3255.6,3255.5,0.00304358]
["bitfinex-derivatives","ETHF0:USTF0",1765418095330,1.3913,3255.6,3255.5,1.13804358]
["bitfinex-derivatives","ETHF0:USTF0",1765418095731,4.60188375,3255.8,3255.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418096642,3.88298375,3255.8,3255.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418096842,4.60188375,3255.8,3255.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765418097141,4.60188375,3255.8,3255.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765418097931,1.3913,3255.6,3255.5,0.00304358]
["bitfinex-derivatives","ETHF0:USTF0",1765418100345,1.3913,3255.6,3255.5,1.89374358]
["bitfinex-derivatives","ETHF0:USTF0",1765418100547,3.21058375,3255.8,3255.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418100740,3.94278375,3255.8,3255.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418100943,4.61938375,3255.8,3255.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418101144,4.61938375,3255.8,3255.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765418101344,4.61938375,3255.8,3255.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418101556,3.94278375,3255.8,3255.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418101856,4.61938375,3255.8,3255.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418102052,4.61938375,3255.8,3255.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765418102254,3.94278375,3255.8,3255.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418102758,3.21058375,3255.8,3255.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418103154,0.00278375,3255.8,3255.7,4.80974]
["bitfinex-derivatives","ETHF0:USTF0",1765418103748,0.73498375,3255.8,3255.7,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1765418104154,0.00278375,3255.8,3255.7,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1765418104351,3.2078,3256.5,3256.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418104558,4.6166,3256.5,3256.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765418104756,4.6166,3256.5,3256.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418104952,3.2078,3256.5,3256.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418105156,3.2078,3257.0,3256.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418105356,3.20996461,3257.0,3256.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418105761,0.7322,3256.7,3256.6,1.45300539]
["bitfinex-derivatives","ETHF0:USTF0",1765418105955,1.4088,3256.7,3256.6,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418106156,1.4088,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418106365,1.4088,3256.3,3255.5,3.63964358]
["bitfinex-derivatives","ETHF0:USTF0",1765418106563,0.7322,3256.0,3255.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418106964,3.2078,3256.3,3256.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418107260,3.2078,3256.3,3256.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765418107261,1.4088,3256.1,3256.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765418107458,1.4088,3256.1,3256.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765418107761,1.4088,3256.1,3256.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765418108157,0.7322,3256.1,3256.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765418108363,3.94,3256.3,3256.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418108763,1.4088,3256.1,3256.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765418108962,1.4088,3256.1,3256.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765418109164,3.94,3256.3,3256.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418109360,4.6166,3256.9,3256.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765418109566,0.7322,3256.6,3256.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765418109860,1.10319526,3256.7,3256.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765418110160,0.7322,3256.6,3256.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765418110357,2.51208461,3256.8,3256.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765418110559,1.4088,3256.8,3256.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418110958,0.7322,3256.8,3256.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418111455,3.2078,3256.9,3256.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418111660,3.94,3256.9,3256.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418112462,3.2078,3256.9,3256.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418112966,3.94,3256.9,3256.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418113364,0.7322,3256.9,3256.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765418113657,0.00216461,3257.0,3256.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418113863,0.70556461,3257.0,3256.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418114258,1.41206461,3257.0,3256.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418114459,2.51515234,3257.0,3256.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418114661,0.00216461,3257.0,3256.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418117061,0.70556461,3257.0,3256.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418117662,0.00216461,3257.0,3256.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418118964,0.00216461,3257.0,3256.9,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765418119370,0.70556461,3257.0,3256.9,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765418119570,1.41206461,3257.0,3256.9,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765418119771,0.70556461,3257.0,3256.9,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765418120676,2.08814278,3257.0,3256.9,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765418121066,2.79464278,3257.0,3256.9,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765418121269,2.79464278,3257.0,3256.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1765418121474,4.17722095,3257.0,3256.9,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765418122171,1.4099,3256.5,3256.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765418122370,2.79247817,3256.5,3256.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765418122570,2.79247817,3256.5,3256.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418123775,2.79247817,3256.5,3256.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765418124878,2.79247817,3256.5,3256.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418125074,2.08597817,3256.5,3256.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418125276,1.38257817,3256.5,3256.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418125678,1.38257817,3256.5,3256.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765418125977,1.38257817,3256.7,3256.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765418128086,1.38257817,3256.9,3256.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765418128290,1.38257817,3256.9,3256.8,1.53009]
["bitfinex-derivatives","ETHF0:USTF0",1765418129386,1.38474278,3257.0,3256.9,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1765418129586,2.48972361,3257.0,3256.9,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1765418130481,1.3687,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418130683,1.3687,3255.6,3255.5,0.42204358]
["bitfinex-derivatives","ETHF0:USTF0",1765418130881,2.4740709,3255.6,3255.5,0.42204358]
["bitfinex-derivatives","ETHF0:USTF0",1765418131083,5.6818709,3255.6,3254.7,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1765418131285,1.3687,3254.8,3254.7,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1765418131477,2.47433727,3254.8,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765418131786,1.3687,3254.5,3254.4,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418132178,1.37114814,3254.5,3254.4,0.00778253]
["bitfinex-derivatives","ETHF0:USTF0",1765418132375,0.69064814,3254.5,3254.4,1.37528253]
["bitfinex-derivatives","ETHF0:USTF0",1765418133485,1.37114814,3254.5,3254.4,0.00778253]
["bitfinex-derivatives","ETHF0:USTF0",1765418134183,1.71594814,3254.5,3254.4,0.00778253]
["bitfinex-derivatives","ETHF0:USTF0",1765418134386,4.81485681,3254.5,3254.4,0.00778253]
["bitfinex-derivatives","ETHF0:USTF0",1765418134593,4.47005681,3254.5,3254.4,0.00778253]
["bitfinex-derivatives","ETHF0:USTF0",1765418134787,1.79654182,3254.5,3254.4,1.37528253]
["bitfinex-derivatives","ETHF0:USTF0",1765418135089,0.00244814,3254.5,3254.4,1.37528253]
["bitfinex-derivatives","ETHF0:USTF0",1765418135683,3.08163288,3254.8,3254.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765418135887,4.45033288,3254.8,3254.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765418136094,0.6882,3254.6,3254.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765418136792,0.69070202,3254.6,3254.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765418137194,0.00250202,3254.6,3254.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765418137586,0.69070202,3254.6,3254.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765418137786,1.37120202,3254.6,3254.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765418137989,1.3687,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418138288,0.6882,3253.6,3253.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765418138796,0.3986,3253.5,3252.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765418139097,1.99762038,3253.4,3252.7,1.36999342]
["bitfinex-derivatives","ETHF0:USTF0",1765418139592,3.896,3253.1,3253.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765418140194,3.2078,3253.1,3252.7,1.36999342]
["bitfinex-derivatives","ETHF0:USTF0",1765418140499,0.69280539,3253.4,3253.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765418140995,0.69280539,3253.4,3253.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765418141896,1.1108029,3253.4,3253.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765418142091,0.69280539,3253.4,3253.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765418142287,0.69280539,3253.4,3253.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765418142488,3.03087952,3253.5,3253.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765418142687,0.4078,3255.0,3254.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765418142892,1.99301499,3255.7,3254.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765418143087,1.10553669,3255.4,3254.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765418143396,0.4078,3255.0,3254.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765418143597,0.00460539,3254.9,3254.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765418143991,0.00460539,3254.9,3254.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765418144296,0.00460539,3254.9,3254.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765418144697,0.00460539,3254.9,3254.5,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765418145796,1.37120202,3254.6,3254.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765418145998,1.37120202,3254.6,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765418146893,0.00250202,3254.6,3254.5,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765418147096,1.37120202,3254.6,3254.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765418149190,1.37120202,3254.6,3254.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765418149595,0.00250202,3254.6,3254.5,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765418151599,0.6805,3253.6,3252.6,0.05348744]
["bitfinex-derivatives","ETHF0:USTF0",1765418151798,1.79391886,3253.5,3253.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765418152593,1.10571886,3253.5,3253.4,1.52115]
["bitfinex-derivatives","ETHF0:USTF0",1765418154005,1.3687,3253.1,3253.0,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418154206,2.47441886,3253.1,3253.0,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418155106,1.10571886,3253.1,3253.0,1.79110539]
["bitfinex-derivatives","ETHF0:USTF0",1765418155300,5.68221886,3253.1,3253.0,0.42360539]
["bitfinex-derivatives","ETHF0:USTF0",1765418155508,7.31012224,3253.1,3253.0,0.42360539]
["bitfinex-derivatives","ETHF0:USTF0",1765418155707,7.31012224,3253.1,3253.0,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418156303,5.68221886,3253.1,3253.0,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1765418156711,1.3687,3252.3,3252.2,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765418157009,1.62818806,3253.0,3252.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765418157208,1.62818806,3253.0,3252.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765418157818,2.319466,3253.0,3252.9,1.37123983]
["bitfinex-derivatives","ETHF0:USTF0",1765418158315,0.69127794,3253.0,3252.9,1.37123983]
["bitfinex-derivatives","ETHF0:USTF0",1765418159611,0.00307794,3253.0,3252.9,1.37123983]
["bitfinex-derivatives","ETHF0:USTF0",1765418160310,0.7986,3252.8,3252.7,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1765418160511,1.6731,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418160711,1.6062,3250.6,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765418160915,2.17564452,3250.5,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765418161113,2.03287725,3250.8,3250.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765418161317,2.73098683,3251.6,3251.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765418161512,2.73473356,3251.6,3251.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765418161713,0.00374673,3251.6,3251.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765418162018,2.73098683,3252.3,3252.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765418162213,2.73098683,3252.5,3252.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765418162416,3.2078,3252.3,3252.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765418163121,3.2114708,3252.3,3252.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765418163519,0.0036708,3252.3,3252.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765418163920,0.0036708,3252.3,3252.2,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1765418165320,0.8022708,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765418165622,4.0100708,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765418165817,3.2114708,3252.3,3252.2,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1765418166316,3.2114708,3252.3,3252.2,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1765418167926,4.8845708,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765418168320,3.2114708,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765418168623,3.2114708,3252.3,3252.2,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1765418168827,4.31797762,3252.3,3252.2,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1765418170123,4.31797762,3252.3,3252.2,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1765418170320,5.11657762,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765418171525,1.99301499,3252.2,3251.1,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1765418171734,5.92391954,3251.7,3251.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765418172027,1.10650682,3251.7,3251.6,1.85484]
["bitfinex-derivatives","ETHF0:USTF0",1765418172229,1.10650682,3251.7,3251.6,7.85484]
["bitfinex-derivatives","ETHF0:USTF0",1765418172530,1.10650682,3251.7,3251.6,1.85484]
["bitfinex-derivatives","ETHF0:USTF0",1765418174333,3.27987918,3251.7,3251.6,1.85484]
["bitfinex-derivatives","ETHF0:USTF0",1765418174732,4.31430682,3251.7,3251.6,1.85484]
["bitfinex-derivatives","ETHF0:USTF0",1765418175528,3.28098876,3251.7,3251.6,1.85484]
["bitfinex-derivatives","ETHF0:USTF0",1765418175924,2.71611954,3252.1,3252.0,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1765418176223,3.2078,3252.2,3252.1,0.19231]
["bitfinex-derivatives","ETHF0:USTF0",1765418177329,4.84044943,3252.2,3252.1,0.19231]
["bitfinex-derivatives","ETHF0:USTF0",1765418177923,3.2078,3252.2,3252.1,0.19231]
["bitfinex-derivatives","ETHF0:USTF0",1765418178128,1.63632023,3252.3,3252.2,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1765418178434,1.4506,3253.2,3253.1,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1765418178628,2.466,3253.2,3253.1,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418178832,1.4506,3253.2,3253.1,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1765418179025,2.466,3253.2,3253.1,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418179333,2.46897113,3253.2,3253.1,0.15740468]
["bitfinex-derivatives","ETHF0:USTF0",1765418180232,1.45357113,3253.2,3253.1,0.93070468]
["bitfinex-derivatives","ETHF0:USTF0",1765418180831,2.46897113,3253.2,3253.1,0.93070468]
["bitfinex-derivatives","ETHF0:USTF0",1765418181031,2.46897113,3253.2,3253.1,0.15740468]
["bitfinex-derivatives","ETHF0:USTF0",1765418181641,2.6337,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765418182535,0.5945,3252.5,3252.4,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765418182733,0.42977113,3253.2,3253.1,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418182933,1.45357113,3253.2,3253.1,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1765418183838,0.42977113,3253.2,3253.1,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1765418184239,0.00297113,3253.2,3253.1,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1765418188543,0.00461255,3253.5,3253.1,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1765418188747,0.00461255,3253.5,3253.4,2.95845]
["bitfinex-derivatives","ETHF0:USTF0",1765418189354,0.00461255,3253.5,3253.4,6.16625]
["bitfinex-derivatives","ETHF0:USTF0",1765418189650,0.00753933,3253.5,3253.4,6.16625]
["bitfinex-derivatives","ETHF0:USTF0",1765418191052,6.1294,3254.2,3254.1,1.52612]
["bitfinex-derivatives","ETHF0:USTF0",1765418191749,6.1294,3254.2,3254.1,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1765418192045,6.13325098,3254.2,3254.1,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1765418192952,4.64885098,3254.2,3254.1,2.86842]
["bitfinex-derivatives","ETHF0:USTF0",1765418193349,3.21165098,3254.2,3254.1,2.86842]
["bitfinex-derivatives","ETHF0:USTF0",1765418193549,6.13325098,3254.2,3254.1,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1765418193749,6.13325098,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765418194541,6.13325098,3254.2,3254.1,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1765418194751,6.13325098,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765418195446,6.13325098,3254.2,3254.1,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1765418196253,6.13325098,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765418197654,6.13325098,3254.2,3254.1,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1765418197853,4.64885098,3254.2,3254.1,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1765418198151,0.00385098,3254.2,3254.1,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1765418199151,0.5945,3255.5,3254.1,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1765418199152,3.2078,3255.4,3254.9,2.66178]
["bitfinex-derivatives","ETHF0:USTF0",1765418199358,3.63864797,3255.0,3254.9,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765418199651,0.5945,3255.5,3255.4,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1765418199856,6.1294,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765418200151,6.13203222,3255.8,3255.7,1.50959942]
["bitfinex-derivatives","ETHF0:USTF0",1765418200451,4.64763222,3255.8,3255.7,2.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1765418200661,3.21043222,3255.8,3255.7,2.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1765418201050,0.00263222,3255.8,3255.7,2.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1765418202355,1.43983222,3255.8,3255.7,2.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1765418204050,2.92423222,3255.8,3255.7,2.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1765418204256,2.92423222,3255.8,3255.7,1.50959942]
["bitfinex-derivatives","ETHF0:USTF0",1765418204853,3.7532,3255.0,3254.9,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765418205149,2.9216,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418205556,2.9216,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418205860,2.9216,3254.3,3254.2,0.15610054]
["bitfinex-derivatives","ETHF0:USTF0",1765418206556,3.96324617,3254.3,3254.2,0.00249054]
["bitfinex-derivatives","ETHF0:USTF0",1765418206750,3.7532,3254.0,3253.9,0.00461255]
["bitfinex-derivatives","ETHF0:USTF0",1765418207750,3.7532,3254.0,3253.9,0.00795531]
["bitfinex-derivatives","ETHF0:USTF0",1765418207950,2.2688,3254.0,3253.9,1.45808531]
["bitfinex-derivatives","ETHF0:USTF0",1765418208152,0.8316,3254.0,3253.9,2.74048531]
["bitfinex-derivatives","ETHF0:USTF0",1765418209250,0.8316,3254.0,3253.9,2.72608531]
["bitfinex-derivatives","ETHF0:USTF0",1765418209459,0.00461255,3254.3,3254.2,1.42161]
["bitfinex-derivatives","ETHF0:USTF0",1765418209759,0.00461255,3254.3,3254.2,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1765418211561,0.00461255,3254.3,3254.2,2.60361]
["bitfinex-derivatives","ETHF0:USTF0",1765418214256,0.8316,3255.0,3254.9,2.56098]
["bitfinex-derivatives","ETHF0:USTF0",1765418214453,4.645,3255.4,3255.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765418214760,1.4372,3255.2,3255.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1765418214966,3.99330032,3255.2,3255.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1765418215161,4.645,3255.4,3255.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765418215371,3.2078,3255.4,3255.3,2.51836]
["bitfinex-derivatives","ETHF0:USTF0",1765418215866,4.645,3255.4,3255.3,2.51836]
["bitfinex-derivatives","ETHF0:USTF0",1765418216168,5.71691883,3255.4,3255.3,2.51836]
["bitfinex-derivatives","ETHF0:USTF0",1765418216564,7.20131883,3255.4,3255.3,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1765418216964,7.20131883,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765418217366,2.9216,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418217663,2.9216,3254.3,3254.2,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1765418218464,3.99362825,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418221170,2.9216,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418221476,0.8316,3254.5,3254.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765418221676,3.2498303,3254.5,3254.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765418222383,3.2498303,3254.5,3254.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765418222573,1.9373303,3254.5,3254.4,2.31801]
["bitfinex-derivatives","ETHF0:USTF0",1765418222769,3.2498303,3254.5,3254.4,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1765418223781,1.9373303,3254.5,3254.4,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1765418224283,4.5076303,3254.5,3254.4,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418224581,3.3419,3254.0,3253.9,3.21575531]
["bitfinex-derivatives","ETHF0:USTF0",1765418224780,4.4476303,3254.0,3253.9,0.00795531]
["bitfinex-derivatives","ETHF0:USTF0",1765418225884,4.4476303,3254.0,3253.9,0.16158531]
["bitfinex-derivatives","ETHF0:USTF0",1765418226273,0.7716,3254.0,3253.9,2.22998531]
["bitfinex-derivatives","ETHF0:USTF0",1765418226478,3.3419,3254.0,3253.9,0.16158531]
["bitfinex-derivatives","ETHF0:USTF0",1765418226683,4.44779671,3254.0,3253.9,0.16158531]
["bitfinex-derivatives","ETHF0:USTF0",1765418227285,3.3419,3254.0,3253.9,0.16158531]
["bitfinex-derivatives","ETHF0:USTF0",1765418227679,3.2078,3254.5,3254.4,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765418227886,0.7716,3254.5,3254.4,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765418228184,2.0841,3254.5,3254.4,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765418228586,2.0841,3254.5,3254.4,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765418229175,1.3125,3254.9,3254.8,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765418229383,2.5703,3254.9,3254.8,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765418229880,2.5703,3254.9,3254.8,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1765418230086,5.3519,3255.0,3254.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1765418230586,0.8316,3255.0,3254.9,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1765418231284,0.8316,3255.5,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418231285,0.8316,3255.5,3255.4,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1765418231586,0.8316,3255.5,3255.4,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1765418232785,3.4019,3255.5,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765418233378,0.8316,3255.5,3255.4,2.00676]
["bitfinex-derivatives","ETHF0:USTF0",1765418233780,2.1441,3255.5,3255.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1765418233983,3.4019,3255.5,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765418234480,2.1441,3255.5,3255.4,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1765418234884,3.4019,3255.5,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765418235780,3.4019,3255.5,3255.4,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1765418235981,3.4446,3255.5,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765418236480,2.5194,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418236678,2.5194,3254.9,3254.8,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1765418236881,2.5194,3254.9,3254.8,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1765418237389,2.5194,3254.9,3254.8,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765418237785,2.5194,3254.9,3254.8,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1765418238089,1.2189,3254.9,3254.8,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1765418238290,2.5194,3254.9,3254.8,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765418240392,0.749,3255.0,3254.9,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765418240393,1.9679,3255.0,3254.9,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765418240892,0.749,3255.0,3254.9,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1765418241084,3.2684,3255.0,3254.9,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765418241786,0.8316,3255.5,3255.4,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1765418242191,0.00461255,3255.7,3255.6,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1765418242392,2.52401255,3255.7,3255.6,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765418242592,1.22351255,3255.7,3255.6,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765418242898,2.52401255,3255.7,3255.6,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765418243394,1.22351255,3255.7,3255.6,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765418243692,1.22351255,3255.7,3255.6,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1765418243883,0.00461255,3255.7,3255.6,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1765418244490,0.00461255,3255.7,3255.6,42.91785]
["bitfinex-derivatives","ETHF0:USTF0",1765418244686,0.7716,3256.5,3256.4,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765418244992,4.4267,3256.9,3256.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765418245187,2.5194,3256.8,3256.7,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765418245392,1.9679,3256.0,3255.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1765418245793,1.97187896,3256.0,3255.9,2.05669956]
["bitfinex-derivatives","ETHF0:USTF0",1765418245983,0.00397896,3256.0,3255.9,2.05669956]
["bitfinex-derivatives","ETHF0:USTF0",1765418246186,0.75297896,3256.0,3255.9,2.05669956]
["bitfinex-derivatives","ETHF0:USTF0",1765418246381,3.27237896,3256.0,3255.9,1.11209956]
["bitfinex-derivatives","ETHF0:USTF0",1765418246592,3.27237896,3256.0,3255.9,0.15579956]
["bitfinex-derivatives","ETHF0:USTF0",1765418248891,2.471,3255.7,3255.6,15.43641255]
["bitfinex-derivatives","ETHF0:USTF0",1765418249083,2.471,3255.7,3255.6,3.36596255]
["bitfinex-derivatives","ETHF0:USTF0",1765418249487,2.471,3255.9,3255.8,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765418249890,2.471,3255.9,3255.8,0.15626966]
["bitfinex-derivatives","ETHF0:USTF0",1765418250091,2.471,3255.9,3255.8,1.22716966]
["bitfinex-derivatives","ETHF0:USTF0",1765418250396,1.276,3255.9,3255.8,1.22716966]
["bitfinex-derivatives","ETHF0:USTF0",1765418250598,2.471,3255.9,3255.8,0.15626966]
["bitfinex-derivatives","ETHF0:USTF0",1765418251298,1.276,3255.9,3255.8,1.23926966]
["bitfinex-derivatives","ETHF0:USTF0",1765418251489,2.02897896,3256.0,3255.9,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1765418251695,3.22397896,3256.0,3255.9,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1765418251895,2.02897896,3256.0,3255.9,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1765418252692,0.75297896,3256.0,3255.9,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1765418252995,0.00397896,3256.0,3255.9,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1765418253197,3.9568,3256.5,3256.4,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1765418253388,6.4278,3256.5,3256.4,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1765418253594,6.4278,3256.5,3256.4,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765418253894,3.22,3256.5,3256.4,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765418254088,2.0273949,3256.5,3256.4,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1765418254397,0.7513949,3256.5,3256.4,2.24351]
["bitfinex-derivatives","ETHF0:USTF0",1765418255099,0.0023949,3256.5,3256.4,2.24351]
["bitfinex-derivatives","ETHF0:USTF0",1765418255498,0.7192949,3256.5,3256.4,2.24351]
["bitfinex-derivatives","ETHF0:USTF0",1765418255891,0.7192949,3256.5,3256.4,2.49174291]
["bitfinex-derivatives","ETHF0:USTF0",1765418256095,0.00461255,3256.8,3256.7,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765418257099,0.00740426,3256.8,3256.7,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765418257699,3.2078,3258.2,3257.4,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1765418257900,3.2078,3258.2,3257.4,5.62826]
["bitfinex-derivatives","ETHF0:USTF0",1765418258102,1.10462624,3257.9,3257.4,5.62826]
["bitfinex-derivatives","ETHF0:USTF0",1765418258300,3.22,3257.5,3257.4,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765418258489,3.22245576,3257.5,3257.4,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765418258993,2.471,3257.2,3257.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1765418259790,2.471,3257.2,3257.1,11.40348]
["bitfinex-derivatives","ETHF0:USTF0",1765418261294,3.57583326,3257.2,3257.1,11.40348]
["bitfinex-derivatives","ETHF0:USTF0",1765418262100,3.57583326,3257.2,3257.1,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765418262293,3.57583326,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418262294,2.471,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418262601,3.1879,3256.5,3256.4,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765418266901,3.1879,3256.5,3256.4,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1765418267103,3.2078,3256.8,3256.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765418267303,6.78375326,3256.8,3256.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765418273807,2.471,3256.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418274012,4.31275326,3256.3,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765418274314,2.471,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765418274515,3.57595326,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765418275114,2.471,3255.9,3255.8,0.00272966]
["bitfinex-derivatives","ETHF0:USTF0",1765418275313,3.57595326,3255.9,3255.8,0.00272966]
["bitfinex-derivatives","ETHF0:USTF0",1765418277005,3.57595326,3255.9,3255.8,2.62016966]
["bitfinex-derivatives","ETHF0:USTF0",1765418277205,3.57595326,3255.9,3255.8,0.15626966]
["bitfinex-derivatives","ETHF0:USTF0",1765418281417,3.57595326,3255.9,3255.6,0.00461255]
["bitfinex-derivatives","ETHF0:USTF0",1765418281418,2.7197,3255.7,3255.6,4.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765418281630,3.82465326,3255.7,3255.6,4.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765418281922,1.10495326,3255.7,3255.6,4.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765418282319,3.82465326,3255.7,3255.6,0.15359221]
["bitfinex-derivatives","ETHF0:USTF0",1765418282516,3.82465326,3255.7,3255.6,0.15746116]
["bitfinex-derivatives","ETHF0:USTF0",1765418286526,1.3555,3255.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418286730,3.5614,3255.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418287429,3.56531525,3255.0,3254.9,12.21818118]
["bitfinex-derivatives","ETHF0:USTF0",1765418287629,3.56531525,3255.0,3254.9,12.37176118]
["bitfinex-derivatives","ETHF0:USTF0",1765418287836,3.56531525,3255.0,3254.9,13.67796118]
["bitfinex-derivatives","ETHF0:USTF0",1765418289637,3.56531525,3255.0,3254.9,12.37176118]
["bitfinex-derivatives","ETHF0:USTF0",1765418289824,4.67094014,3255.0,3254.9,0.15676118]
["bitfinex-derivatives","ETHF0:USTF0",1765418290931,4.67094014,3255.0,3254.9,2.77706118]
["bitfinex-derivatives","ETHF0:USTF0",1765418291327,4.67094014,3255.0,3254.9,0.15676118]
["bitfinex-derivatives","ETHF0:USTF0",1765418291725,4.67094014,3255.0,3254.9,1.46296118]
["bitfinex-derivatives","ETHF0:USTF0",1765418293334,0.00391525,3255.0,3254.9,2.77706118]
["bitfinex-derivatives","ETHF0:USTF0",1765418294031,0.00391525,3255.0,3254.9,14.99506118]
["bitfinex-derivatives","ETHF0:USTF0",1765418296338,5.795,3255.8,3255.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765418296537,6.90037674,3255.8,3255.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765418296739,2.5872,3255.7,3255.6,1.39435]
["bitfinex-derivatives","ETHF0:USTF0",1765418297037,3.69257674,3255.7,3255.6,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765418297337,3.69597984,3255.7,3255.6,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765418300337,3.3328,3255.0,3254.9,12.37476118]
["bitfinex-derivatives","ETHF0:USTF0",1765418300638,7.64597674,3255.0,3254.9,0.15676118]
["bitfinex-derivatives","ETHF0:USTF0",1765418300935,7.64597674,3255.0,3254.9,1.39756118]
["bitfinex-derivatives","ETHF0:USTF0",1765418301235,7.64597674,3255.0,3254.9,0.15676118]
["bitfinex-derivatives","ETHF0:USTF0",1765418301441,7.64597674,3255.0,3254.9,2.66126118]
["bitfinex-derivatives","ETHF0:USTF0",1765418302437,7.64597674,3255.0,3254.9,1.39756118]
["bitfinex-derivatives","ETHF0:USTF0",1765418303234,0.7456,3255.5,3255.4,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765418303442,3.3328,3255.5,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765418303642,3.3328,3255.0,3254.9,0.00318118]
["bitfinex-derivatives","ETHF0:USTF0",1765418305143,3.3328,3255.0,3254.9,0.15676118]
["bitfinex-derivatives","ETHF0:USTF0",1765418309238,3.3989,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418309944,3.3989,3254.5,3254.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765418310240,3.3989,3254.5,3254.4,0.15587473]
["bitfinex-derivatives","ETHF0:USTF0",1765418311537,3.3989,3254.5,3254.4,1.44007473]
["bitfinex-derivatives","ETHF0:USTF0",1765418311735,3.3989,3254.5,3254.4,2.80087473]
["bitfinex-derivatives","ETHF0:USTF0",1765418311939,3.3989,3254.5,3254.4,0.15587473]
["bitfinex-derivatives","ETHF0:USTF0",1765418312739,3.3989,3254.5,3254.1,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418312740,2.5915,3254.2,3254.1,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418313738,2.5915,3254.2,3254.1,0.00759696]
["bitfinex-derivatives","ETHF0:USTF0",1765418315244,3.69736662,3254.2,3254.1,0.00759696]
["bitfinex-derivatives","ETHF0:USTF0",1765418315446,3.69736662,3254.2,3254.1,1.29179696]
["bitfinex-derivatives","ETHF0:USTF0",1765418315644,3.69736662,3254.2,3254.1,0.16121696]
["bitfinex-derivatives","ETHF0:USTF0",1765418316841,3.69736662,3254.2,3254.1,1.44541696]
["bitfinex-derivatives","ETHF0:USTF0",1765418317443,3.69736662,3254.2,3254.1,0.16121696]
["bitfinex-derivatives","ETHF0:USTF0",1765418317846,3.69736662,3254.2,3254.1,1.44541696]
["bitfinex-derivatives","ETHF0:USTF0",1765418318145,3.69736662,3254.2,3254.1,0.16121696]
["bitfinex-derivatives","ETHF0:USTF0",1765418318341,3.69736662,3254.2,3254.1,1.44541696]
["bitfinex-derivatives","ETHF0:USTF0",1765418318739,3.69736662,3254.2,3254.1,0.16121696]
["bitfinex-derivatives","ETHF0:USTF0",1765418319847,1.10586662,3254.2,3254.1,2.80621696]
["bitfinex-derivatives","ETHF0:USTF0",1765418320149,3.69736662,3254.2,3254.1,1.44541696]
["bitfinex-derivatives","ETHF0:USTF0",1765418320450,3.69736662,3254.2,3254.1,0.16121696]
["bitfinex-derivatives","ETHF0:USTF0",1765418320941,2.5915,3254.2,3254.1,1.44541696]
["bitfinex-derivatives","ETHF0:USTF0",1765418322645,1.2976,3254.2,3254.1,2.80621696]
["bitfinex-derivatives","ETHF0:USTF0",1765418322849,5.7993,3254.3,3254.2,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1765418323554,2.105,3254.5,3254.4,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1765418323951,3.3989,3254.5,3254.4,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1765418324144,3.3989,3254.5,3254.4,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1765418324456,4.50466949,3254.5,3254.4,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1765418324743,4.50466949,3254.5,3254.4,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418326750,2.5915,3254.2,3254.1,0.00759696]
["bitfinex-derivatives","ETHF0:USTF0",1765418326939,9.63168048,3254.2,3254.1,0.00759696]
["bitfinex-derivatives","ETHF0:USTF0",1765418327138,2.5915,3253.9,3253.8,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765418327338,2.5915,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418327845,3.69762446,3253.1,3253.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1765418328245,3.70136004,3253.1,3253.0,4.49548363]
["bitfinex-derivatives","ETHF0:USTF0",1765418328440,2.59523558,3253.1,3253.0,4.49548363]
["bitfinex-derivatives","ETHF0:USTF0",1765418328651,2.59523558,3253.1,3253.0,6.00995363]
["bitfinex-derivatives","ETHF0:USTF0",1765418328950,3.70136025,3253.1,3253.0,0.15715363]
["bitfinex-derivatives","ETHF0:USTF0",1765418329351,1.2976,3252.7,3252.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1765418329552,2.40372467,3252.7,3252.6,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1765418329948,3.69762467,3252.7,3252.6,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1765418330147,2.40372467,3252.7,3252.6,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1765418330350,2.40372467,3252.7,3252.6,2.80096237]
["bitfinex-derivatives","ETHF0:USTF0",1765418330753,1.2976,3252.7,3252.6,2.80096237]
["bitfinex-derivatives","ETHF0:USTF0",1765418330950,2.1013,3253.0,3252.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1765418331152,4.50515465,3253.0,3252.6,0.00227237]
["bitfinex-derivatives","ETHF0:USTF0",1765418331352,1.2976,3252.7,3252.6,2.80096237]
["bitfinex-derivatives","ETHF0:USTF0",1765418331947,2.105,3253.0,3252.9,2.79868]
["bitfinex-derivatives","ETHF0:USTF0",1765418332250,3.21153558,3253.1,3252.6,0.00227237]
["bitfinex-derivatives","ETHF0:USTF0",1765418332251,0.00373558,3253.1,3253.0,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1765418332548,0.00373558,3253.1,3253.0,3.24297]
["bitfinex-derivatives","ETHF0:USTF0",1765418333549,0.00460532,3253.4,3253.3,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1765418334550,2.5988865,3253.4,3253.3,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1765418334752,0.0073865,3253.4,3253.3,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1765418335358,1.3049865,3253.4,3253.3,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1765418336354,2.41102505,3253.4,3253.3,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1765418336851,1.11342505,3253.4,3253.3,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1765418337050,2.41102505,3253.4,3253.3,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1765418337355,3.70492505,3253.4,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765418337548,3.70492505,3253.4,3253.3,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1765418338258,3.70492505,3253.4,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765418338452,2.41102505,3253.4,3253.3,2.63096]
["bitfinex-derivatives","ETHF0:USTF0",1765418339456,1.11342505,3253.4,3253.3,2.63096]
["bitfinex-derivatives","ETHF0:USTF0",1765418339658,0.0073865,3253.4,3253.3,5.83876]
["bitfinex-derivatives","ETHF0:USTF0",1765418340451,3.2078,3254.1,3254.0,2.63092]
["bitfinex-derivatives","ETHF0:USTF0",1765418340656,6.77378426,3254.1,3254.0,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765418340959,5.60128426,3254.1,3254.0,2.63092]
["bitfinex-derivatives","ETHF0:USTF0",1765418341453,2.1954078,3255.2,3254.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765418341653,0.7276,3255.5,3255.4,2.63086]
["bitfinex-derivatives","ETHF0:USTF0",1765418341855,1.2876,3255.7,3255.6,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765418342052,2.4601,3255.7,3255.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765418342450,3.1877,3256.0,3255.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765418342651,1.2876,3255.8,3255.7,2.63084]
["bitfinex-derivatives","ETHF0:USTF0",1765418344549,2.4601,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765418350361,2.4601,3255.7,3255.6,0.00265031]
["bitfinex-derivatives","ETHF0:USTF0",1765418350761,5.6679,3255.7,3255.6,0.00265031]
["bitfinex-derivatives","ETHF0:USTF0",1765418353067,5.6679,3255.7,3255.6,1.68870031]
["bitfinex-derivatives","ETHF0:USTF0",1765418353266,5.6679,3255.7,3255.6,0.15620031]
["bitfinex-derivatives","ETHF0:USTF0",1765418353467,6.77333097,3255.7,3255.6,0.15620031]
["bitfinex-derivatives","ETHF0:USTF0",1765418356272,3.56553097,3255.7,3255.6,1.68870031]
["bitfinex-derivatives","ETHF0:USTF0",1765418356469,1.2876,3255.7,3255.6,3.15890031]
["bitfinex-derivatives","ETHF0:USTF0",1765418357068,6.9497,3255.9,3255.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765418357268,6.46717484,3255.9,3255.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765418357475,3.0967,3255.7,3255.6,1.68870031]
["bitfinex-derivatives","ETHF0:USTF0",1765418357673,3.0967,3255.7,3255.6,0.15620031]
["bitfinex-derivatives","ETHF0:USTF0",1765418358675,5.3618,3255.9,3255.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765418358875,3.0967,3255.7,3255.6,0.15620031]
["bitfinex-derivatives","ETHF0:USTF0",1765418360078,4.20207893,3255.7,3255.6,0.15620031]
["bitfinex-derivatives","ETHF0:USTF0",1765418361066,2.61417893,3255.7,3255.6,3.15890031]
["bitfinex-derivatives","ETHF0:USTF0",1765418361478,2.61417893,3255.7,3255.6,0.15620031]
["bitfinex-derivatives","ETHF0:USTF0",1765418361479,4.20207893,3255.7,3255.6,0.15620031]
["bitfinex-derivatives","ETHF0:USTF0",1765418364175,4.20207893,3255.7,3255.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765418364775,1.10537893,3255.7,3255.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765418365081,4.0045,3255.0,3254.9,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765418365279,4.0045,3255.0,3254.9,0.15577546]
["bitfinex-derivatives","ETHF0:USTF0",1765418365280,5.10987893,3255.0,3254.9,0.15577546]
["bitfinex-derivatives","ETHF0:USTF0",1765418368482,6.75649049,3255.0,3254.9,0.15577546]
["bitfinex-derivatives","ETHF0:USTF0",1765418368785,6.75649049,3255.0,3254.9,0.00219546]
["bitfinex-derivatives","ETHF0:USTF0",1765418368977,5.10987893,3255.0,3254.9,0.00219546]
["bitfinex-derivatives","ETHF0:USTF0",1765418376182,6.7591871,3255.0,3254.9,1.46239546]
["bitfinex-derivatives","ETHF0:USTF0",1765418376976,5.10987893,3255.0,3254.9,1.46239546]
["bitfinex-derivatives","ETHF0:USTF0",1765418377178,5.10987893,3255.0,3254.9,3.05707546]
["bitfinex-derivatives","ETHF0:USTF0",1765418377379,1.10537893,3255.0,3254.9,3.05707546]
["bitfinex-derivatives","ETHF0:USTF0",1765418379684,1.10537893,3255.0,3254.9,9.05707546]
["bitfinex-derivatives","ETHF0:USTF0",1765418380077,4.85877893,3255.0,3254.9,1.61597546]
["bitfinex-derivatives","ETHF0:USTF0",1765418380482,4.85877893,3255.0,3254.9,0.15577546]
["bitfinex-derivatives","ETHF0:USTF0",1765418381181,4.85877893,3255.0,3254.9,1.61597546]
["bitfinex-derivatives","ETHF0:USTF0",1765418381588,4.85877893,3255.0,3254.9,0.15577546]
["bitfinex-derivatives","ETHF0:USTF0",1765418382689,6.5080871,3255.0,3254.9,0.15577546]
["bitfinex-derivatives","ETHF0:USTF0",1765418384488,4.85877893,3255.0,3254.9,0.15577546]
["bitfinex-derivatives","ETHF0:USTF0",1765418384783,6.50713372,3255.0,3254.9,0.15577546]
["bitfinex-derivatives","ETHF0:USTF0",1765418385486,2.8731,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418385686,2.8731,3254.7,3254.6,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418385884,5.62748374,3254.7,3254.6,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418386789,5.62748374,3254.7,3254.6,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1765418387285,5.62748374,3254.7,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418387491,2.8731,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418387788,3.97847893,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418388188,3.97847893,3254.3,3254.2,3.05491]
["bitfinex-derivatives","ETHF0:USTF0",1765418388489,3.97847893,3254.3,3254.2,0.15609235]
["bitfinex-derivatives","ETHF0:USTF0",1765418389089,5.62823636,3254.3,3254.2,0.15609235]
["bitfinex-derivatives","ETHF0:USTF0",1765418389291,3.7534,3254.0,3253.9,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418389488,4.85877893,3254.0,3253.9,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418390184,4.85877893,3254.0,3253.9,1.46480532]
["bitfinex-derivatives","ETHF0:USTF0",1765418390388,4.85877893,3254.0,3253.9,0.00775903]
["bitfinex-derivatives","ETHF0:USTF0",1765418390685,4.85877893,3254.0,3253.9,0.16138903]
["bitfinex-derivatives","ETHF0:USTF0",1765418391388,4.85877893,3254.0,3253.9,1.62158903]
["bitfinex-derivatives","ETHF0:USTF0",1765418392185,1.10537893,3254.0,3253.9,3.06268903]
["bitfinex-derivatives","ETHF0:USTF0",1765418392390,2.54117893,3254.0,3253.9,3.06268903]
["bitfinex-derivatives","ETHF0:USTF0",1765418392893,3.97847893,3254.0,3253.9,3.06268903]
["bitfinex-derivatives","ETHF0:USTF0",1765418393194,4.85877893,3254.0,3253.9,0.16138903]
["bitfinex-derivatives","ETHF0:USTF0",1765418393390,4.85877893,3254.0,3253.9,1.62158903]
["bitfinex-derivatives","ETHF0:USTF0",1765418393585,4.85877893,3254.0,3253.9,3.06268903]
["bitfinex-derivatives","ETHF0:USTF0",1765418394393,1.10537893,3254.0,3253.9,3.06268903]
["bitfinex-derivatives","ETHF0:USTF0",1765418394791,1.10537893,3254.0,3253.9,4.17030681]
["bitfinex-derivatives","ETHF0:USTF0",1765418395089,2.54117893,3254.0,3253.9,4.17030681]
["bitfinex-derivatives","ETHF0:USTF0",1765418396489,1.10537893,3254.0,3253.9,4.17030681]
["bitfinex-derivatives","ETHF0:USTF0",1765418396688,0.00460532,3254.3,3254.2,3.05491]
["bitfinex-derivatives","ETHF0:USTF0",1765418396889,1.11038183,3254.3,3254.2,6.26271]
["bitfinex-derivatives","ETHF0:USTF0",1765418398390,3.80458183,3254.3,3254.2,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1765418398798,3.80458183,3254.3,3254.2,6.02141]
["bitfinex-derivatives","ETHF0:USTF0",1765418399093,2.54618183,3254.3,3254.2,6.02141]
["bitfinex-derivatives","ETHF0:USTF0",1765418399491,1.11038183,3254.3,3254.2,6.02141]
["bitfinex-derivatives","ETHF0:USTF0",1765418400187,3.65108183,3254.3,3254.2,6.02141]
["bitfinex-derivatives","ETHF0:USTF0",1765418400392,3.65108183,3254.3,3254.2,4.64321]
["bitfinex-derivatives","ETHF0:USTF0",1765418400693,3.65108183,3254.3,3253.9,0.00775903]
["bitfinex-derivatives","ETHF0:USTF0",1765418400694,3.29,3254.0,3253.9,0.00775903]
["bitfinex-derivatives","ETHF0:USTF0",1765418400895,3.29,3254.0,3253.4,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765418400896,3.29,3253.5,3253.4,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765418401096,3.29,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418401289,2.5407,3252.9,3252.8,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765418401499,3.64647651,3252.9,3252.8,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765418401992,3.65004344,3252.9,3252.8,0.15618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418404099,5.30044753,3252.9,3252.8,0.00250367]
["bitfinex-derivatives","ETHF0:USTF0",1765418404401,1.10934344,3252.9,3252.8,2.66250367]
["bitfinex-derivatives","ETHF0:USTF0",1765418404603,2.39164344,3252.9,3252.8,2.66250367]
["bitfinex-derivatives","ETHF0:USTF0",1765418404900,3.65004344,3252.9,3252.8,2.66250367]
["bitfinex-derivatives","ETHF0:USTF0",1765418405294,3.65004344,3252.9,3252.8,0.15618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418405591,6.85784344,3252.9,3252.8,0.15618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418406697,5.59944344,3252.9,3252.8,2.81618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418406892,5.59944344,3252.9,3252.8,1.43798367]
["bitfinex-derivatives","ETHF0:USTF0",1765418407099,6.85784344,3252.9,3252.8,0.15618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418407299,6.85784344,3252.9,3252.8,1.43798367]
["bitfinex-derivatives","ETHF0:USTF0",1765418407498,6.85784344,3252.9,3252.8,0.15618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418407701,4.31714344,3252.9,3252.8,2.81618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418407900,0.00356693,3252.9,3252.8,2.81618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418408203,1.28586693,3252.9,3252.8,2.81618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418408404,0.00356693,3252.9,3252.8,2.81618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418409498,2.54426693,3252.9,3252.8,1.43798367]
["bitfinex-derivatives","ETHF0:USTF0",1765418409704,2.39210343,3252.9,3252.8,2.81618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418409896,3.65050343,3252.9,3252.8,1.43798367]
["bitfinex-derivatives","ETHF0:USTF0",1765418410099,3.65050343,3252.9,3252.8,0.15618367]
["bitfinex-derivatives","ETHF0:USTF0",1765418410305,2.5407,3252.6,3252.5,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418410607,6.8547365,3252.6,3252.5,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418410806,2.3885365,3252.6,3252.5,2.66460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418411003,1.2823,3252.6,3252.5,2.66460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418411198,0.00356693,3252.9,3252.5,2.66460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418411405,0.00356693,3252.9,3252.8,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1765418411603,1.10984222,3252.9,3252.8,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1765418412600,3.65054222,3252.9,3252.8,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1765418412802,2.39214222,3252.9,3252.8,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1765418413000,1.10984222,3252.9,3252.8,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1765418414705,2.39214222,3252.9,3252.8,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1765418414905,1.10984222,3252.9,3252.8,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1765418415101,0.00356693,3252.9,3252.8,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1765418415308,3.2078,3253.5,3253.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765418415606,5.67618324,3253.5,3253.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765418415803,4.31398324,3253.5,3253.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765418416000,1.10618324,3253.5,3253.4,10.29930978]
["bitfinex-derivatives","ETHF0:USTF0",1765418416200,4.57460532,3254.3,3254.2,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765418416524,4.57460532,3254.3,3254.2,1.61331]
["bitfinex-derivatives","ETHF0:USTF0",1765418416525,2.82484366,3254.3,3254.2,1.61331]
["bitfinex-derivatives","ETHF0:USTF0",1765418416896,0.00684366,3254.3,3254.2,3.03601]
["bitfinex-derivatives","ETHF0:USTF0",1765418417102,1.36904366,3254.3,3254.2,3.03601]
["bitfinex-derivatives","ETHF0:USTF0",1765418417706,2.82484366,3254.3,3254.2,1.61331]
["bitfinex-derivatives","ETHF0:USTF0",1765418418100,2.82484366,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418418403,6.03264366,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418419508,4.57684366,3254.3,3254.2,3.03601]
["bitfinex-derivatives","ETHF0:USTF0",1765418420103,0.00684366,3254.3,3254.2,3.03601]
["bitfinex-derivatives","ETHF0:USTF0",1765418422110,2.1115,3255.0,3254.9,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765418422606,3.2078,3255.6,3255.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765418422998,2.818,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765418423306,2.82066054,3255.4,3255.3,0.15694473]
["bitfinex-derivatives","ETHF0:USTF0",1765418423512,2.82066054,3255.4,3255.3,0.00338473]
["bitfinex-derivatives","ETHF0:USTF0",1765418423712,2.818,3255.1,3255.0,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418423911,6.0258,3255.1,3255.0,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418424108,3.2078,3255.2,3255.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765418424313,0.00266054,3255.4,3255.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765418424606,0.00266054,3255.4,3255.3,2.88503653]
["bitfinex-derivatives","ETHF0:USTF0",1765418425211,1.36486054,3255.4,3255.3,2.88503653]
["bitfinex-derivatives","ETHF0:USTF0",1765418425511,1.36486054,3255.4,3255.3,3.03859653]
["bitfinex-derivatives","ETHF0:USTF0",1765418427807,2.82066054,3255.4,3255.3,1.61589653]
["bitfinex-derivatives","ETHF0:USTF0",1765418428614,2.82066054,3255.4,3255.3,0.15619653]
["bitfinex-derivatives","ETHF0:USTF0",1765418428910,2.82066054,3255.4,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418428911,2.7463,3254.9,3254.8,3.05672799]
["bitfinex-derivatives","ETHF0:USTF0",1765418429217,2.7463,3253.9,3253.8,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765418429510,5.9541,3253.9,3253.8,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765418429709,2.7463,3253.2,3253.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1765418429903,2.7463,3253.2,3253.1,3.02054545]
["bitfinex-derivatives","ETHF0:USTF0",1765418430610,2.7463,3253.2,3253.1,3.17421545]
["bitfinex-derivatives","ETHF0:USTF0",1765418430818,1.3339,3253.2,3253.1,4.51381545]
["bitfinex-derivatives","ETHF0:USTF0",1765418432717,2.7463,3253.2,3253.1,3.17421545]
["bitfinex-derivatives","ETHF0:USTF0",1765418433310,1.3339,3253.2,3253.1,4.51381545]
["bitfinex-derivatives","ETHF0:USTF0",1765418434016,3.2078,3253.4,3253.1,4.51381545]
["bitfinex-derivatives","ETHF0:USTF0",1765418434017,3.2078,3253.4,3253.3,2.89766]
["bitfinex-derivatives","ETHF0:USTF0",1765418434210,4.31400477,3253.4,3253.3,2.89766]
["bitfinex-derivatives","ETHF0:USTF0",1765418434411,3.85250477,3253.4,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765418437020,3.85250477,3253.4,3253.3,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1765418437318,3.85250477,3253.4,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765418439222,2.7463,3253.2,3253.1,0.00354545]
["bitfinex-derivatives","ETHF0:USTF0",1765418439416,3.85250477,3253.2,3253.1,0.00354545]
["bitfinex-derivatives","ETHF0:USTF0",1765418441420,3.85250477,3253.2,3253.1,4.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765418441721,2.7463,3252.9,3252.8,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418441923,7.06030477,3252.9,3252.8,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1765418442719,7.0631884,3252.9,3252.8,0.00777635]
["bitfinex-derivatives","ETHF0:USTF0",1765418443127,2.7463,3251.9,3251.8,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1765418443429,3.2078,3251.9,3251.8,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1765418443725,3.2078,3252.2,3252.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1765418443922,4.31432935,3252.2,3252.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1765418444118,5.64822935,3252.2,3252.1,2.74697445]
["bitfinex-derivatives","ETHF0:USTF0",1765418444317,3.2078,3252.6,3252.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765418444525,4.31424631,3252.6,3252.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765418444824,5.64814631,3252.6,3252.5,3.70928]
["bitfinex-derivatives","ETHF0:USTF0",1765418445220,7.06054631,3252.6,3252.5,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1765418445526,7.06054631,3252.6,3252.5,2.89768]
["bitfinex-derivatives","ETHF0:USTF0",1765418445723,5.64814631,3252.6,3252.5,3.70928]
["bitfinex-derivatives","ETHF0:USTF0",1765418447226,7.06054631,3252.6,3252.5,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1765418447432,7.06054631,3252.6,3252.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765418447817,2.7463,3252.2,3252.1,0.00297445]
["bitfinex-derivatives","ETHF0:USTF0",1765418448131,7.06054631,3252.2,3252.1,0.00297445]
["bitfinex-derivatives","ETHF0:USTF0",1765418449031,2.7463,3251.9,3251.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765418449224,3.85274631,3251.9,3251.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765418450029,2.7463,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418450225,3.85318396,3251.2,3251.1,0.15612424]
["bitfinex-derivatives","ETHF0:USTF0",1765418450420,3.85318396,3251.2,3251.1,2.90012424]
["bitfinex-derivatives","ETHF0:USTF0",1765418450626,3.85318396,3251.2,3251.1,1.49572424]
["bitfinex-derivatives","ETHF0:USTF0",1765418450825,3.85318396,3251.2,3251.1,0.15612424]
["bitfinex-derivatives","ETHF0:USTF0",1765418451724,1.3339,3250.3,3250.2,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1765418451923,3.2078,3250.7,3250.2,2.89779]
["bitfinex-derivatives","ETHF0:USTF0",1765418452132,5.9541,3250.7,3250.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418452330,4.31484746,3250.7,3250.6,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1765418452523,4.31484746,3250.7,3250.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418452524,3.85334746,3250.7,3250.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418452720,3.85578767,3250.7,3250.6,0.15610475]
["bitfinex-derivatives","ETHF0:USTF0",1765418453331,2.44338767,3250.7,3250.6,2.90010475]
["bitfinex-derivatives","ETHF0:USTF0",1765418453633,3.85578767,3250.7,3250.6,0.15610475]
["bitfinex-derivatives","ETHF0:USTF0",1765418454034,2.7463,3250.1,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765418454236,2.97473326,3250.4,3250.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765418454434,2.97473326,3250.4,3250.3,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1765418454435,4.07401098,3250.4,3250.3,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1765418454927,1.10723066,3250.4,3250.3,3.01135102]
["bitfinex-derivatives","ETHF0:USTF0",1765418455133,1.10723066,3250.4,3250.3,3.01445003]
["bitfinex-derivatives","ETHF0:USTF0",1765418456330,2.74011098,3250.4,3250.3,3.01445003]
["bitfinex-derivatives","ETHF0:USTF0",1765418456636,1.10723066,3250.4,3250.3,3.01445003]
["bitfinex-derivatives","ETHF0:USTF0",1765418457735,1.63288032,3250.6,3250.5,3.77377]
["bitfinex-derivatives","ETHF0:USTF0",1765418457935,0.00244021,3250.7,3250.6,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1765418458535,1.63607269,3250.7,3250.6,2.96076013]
["bitfinex-derivatives","ETHF0:USTF0",1765418458732,2.97844021,3250.7,3250.6,0.18216013]
["bitfinex-derivatives","ETHF0:USTF0",1765418458935,6.18624021,3250.7,3250.6,0.18216013]
["bitfinex-derivatives","ETHF0:USTF0",1765418459132,6.18624021,3250.7,3250.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418459328,6.18624021,3250.7,3250.3,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1765418459634,3.21024021,3250.7,3250.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765418459830,3.61355373,3250.3,3250.2,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1765418460035,5.15335373,3250.3,3250.2,0.25316312]
["bitfinex-derivatives","ETHF0:USTF0",1765418460335,2.17735373,3250.3,3250.2,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1765418460535,2.17735373,3250.4,3250.3,2.95168]
["bitfinex-derivatives","ETHF0:USTF0",1765418460730,3.61355373,3250.4,3250.3,2.95168]
["bitfinex-derivatives","ETHF0:USTF0",1765418460928,5.15335373,3250.4,3250.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765418461131,5.15335373,3250.4,3250.3,0.26735102]
["bitfinex-derivatives","ETHF0:USTF0",1765418461434,2.976,3250.4,3250.3,2.95168]
["bitfinex-derivatives","ETHF0:USTF0",1765418461640,2.976,3250.4,3250.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765418461829,2.976,3250.3,3250.2,0.00311918]
["bitfinex-derivatives","ETHF0:USTF0",1765418462028,6.1838,3250.3,3250.2,0.00311918]
["bitfinex-derivatives","ETHF0:USTF0",1765418462231,2.976,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418462435,2.74425976,3249.4,3249.0,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1765418462732,1.4362,3249.1,3249.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1765418463129,1.4362,3249.1,3249.0,1.36876659]
["bitfinex-derivatives","ETHF0:USTF0",1765418463330,2.976,3249.1,3249.0,0.00266659]
["bitfinex-derivatives","ETHF0:USTF0",1765418463536,1.4362,3249.1,3249.0,1.36876659]
["bitfinex-derivatives","ETHF0:USTF0",1765418463734,2.976,3249.1,3249.0,0.00266659]
["bitfinex-derivatives","ETHF0:USTF0",1765418463936,2.976,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418464126,2.17536059,3248.5,3248.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765418464329,1.4362,3248.4,3248.3,2.11653989]
["bitfinex-derivatives","ETHF0:USTF0",1765418464740,2.976,3248.4,3248.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765418465036,2.976,3247.6,3247.5,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765418465331,2.976,3247.6,3247.5,0.15696372]
["bitfinex-derivatives","ETHF0:USTF0",1765418465532,5.28277641,3247.9,3247.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765418465738,6.56168663,3247.9,3247.8,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765418465937,2.976,3247.6,3247.5,0.91240528]
["bitfinex-derivatives","ETHF0:USTF0",1765418466137,5.6907951,3247.6,3247.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765418466333,0.00461275,3247.9,3247.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765418466334,0.00461275,3247.9,3247.5,4.58025156]
["bitfinex-derivatives","ETHF0:USTF0",1765418466533,6.55446612,3247.8,3247.7,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1765418466739,2.71250246,3248.2,3248.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765418466937,0.00312114,3248.4,3248.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765418467137,0.00312114,3248.4,3248.3,2.95490219]
["bitfinex-derivatives","ETHF0:USTF0",1765418467337,0.00312114,3248.4,3248.3,1.52310219]
["bitfinex-derivatives","ETHF0:USTF0",1765418467544,0.00312114,3248.4,3248.3,2.95490219]
["bitfinex-derivatives","ETHF0:USTF0",1765418467741,5.48851952,3249.9,3248.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765418467936,1.4362,3248.6,3248.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765418468441,1.4362,3248.6,3248.5,1.53420333]
["bitfinex-derivatives","ETHF0:USTF0",1765418468643,0.00461275,3248.7,3248.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765418469030,0.00755243,3248.7,3248.6,1.94842656]
["bitfinex-derivatives","ETHF0:USTF0",1765418469242,2.98355243,3248.7,3248.6,0.58232656]
["bitfinex-derivatives","ETHF0:USTF0",1765418469637,1.4362,3248.6,3248.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765418469942,1.09358967,3248.6,3248.5,2.98019685]
["bitfinex-derivatives","ETHF0:USTF0",1765418470439,4.15866408,3248.6,3248.5,0.18229685]
["bitfinex-derivatives","ETHF0:USTF0",1765418470641,1.09358967,3248.6,3248.5,2.98019685]
["bitfinex-derivatives","ETHF0:USTF0",1765418471330,2.72246408,3248.6,3248.5,2.98019685]
["bitfinex-derivatives","ETHF0:USTF0",1765418471529,1.09358967,3248.6,3248.5,2.98019685]
["bitfinex-derivatives","ETHF0:USTF0",1765418472343,4.06958967,3248.6,3248.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765418472635,4.0249875,3248.6,3248.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765418472837,3.8336,3248.4,3248.3,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1765418473038,3.5738,3248.1,3248.0,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418473240,4.6227875,3248.1,3248.0,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418473446,2.676774,3248.1,3248.0,4.42625001]
["bitfinex-derivatives","ETHF0:USTF0",1765418473839,1.0489875,3248.1,3248.0,4.42625001]
["bitfinex-derivatives","ETHF0:USTF0",1765418474035,2.8139875,3248.1,3248.0,0.15850275]
["bitfinex-derivatives","ETHF0:USTF0",1765418474341,4.441774,3248.1,3248.0,2.67213891]
["bitfinex-derivatives","ETHF0:USTF0",1765418474550,1.0489875,3248.1,3248.0,4.42993891]
["bitfinex-derivatives","ETHF0:USTF0",1765418474749,1.6277865,3248.5,3248.4,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1765418474940,2.66374613,3248.5,3248.4,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1765418475141,4.60975963,3248.5,3248.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765418475340,4.60975963,3248.5,3248.4,0.80728535]
["bitfinex-derivatives","ETHF0:USTF0",1765418475638,1.03595963,3248.5,3248.4,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1765418475945,1.03595963,3248.5,3248.4,4.30788535]
["bitfinex-derivatives","ETHF0:USTF0",1765418476441,2.80095963,3248.5,3248.4,0.80728535]
["bitfinex-derivatives","ETHF0:USTF0",1765418476640,6.24016387,3248.5,3248.4,0.80728535]
["bitfinex-derivatives","ETHF0:USTF0",1765418476835,4.60975963,3248.5,3248.4,0.80728535]
["bitfinex-derivatives","ETHF0:USTF0",1765418477148,4.60975963,3248.5,3248.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765418477741,3.5738,3248.1,3248.0,0.00830165]
["bitfinex-derivatives","ETHF0:USTF0",1765418477941,3.5738,3248.1,3248.0,0.16219165]
["bitfinex-derivatives","ETHF0:USTF0",1765418478142,3.5738,3248.1,3248.0,0.21906111]
["bitfinex-derivatives","ETHF0:USTF0",1765418478435,5.20527204,3248.1,3248.0,0.21906111]
["bitfinex-derivatives","ETHF0:USTF0",1765418478638,3.5738,3248.1,3248.0,0.16219165]
["bitfinex-derivatives","ETHF0:USTF0",1765418478841,5.74746343,3248.1,3248.0,0.16219165]
["bitfinex-derivatives","ETHF0:USTF0",1765418479440,3.5738,3248.1,3248.0,0.16219165]
["bitfinex-derivatives","ETHF0:USTF0",1765418479643,5.75094178,3248.1,3248.0,0.92933891]
["bitfinex-derivatives","ETHF0:USTF0",1765418479840,3.5738,3248.1,3248.0,0.92933891]
["bitfinex-derivatives","ETHF0:USTF0",1765418480037,5.75094178,3248.1,3248.0,0.92933891]
["bitfinex-derivatives","ETHF0:USTF0",1765418480848,2.17714178,3248.2,3248.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765418481250,3.94214178,3248.2,3248.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765418482246,5.75094178,3248.2,3248.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765418482741,5.38494178,3248.3,3248.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765418483046,8.95874178,3248.3,3248.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765418483249,6.7816,3248.3,3248.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765418483549,8.96085448,3248.3,3248.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765418483746,6.7816,3248.3,3248.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765418484147,0.00755243,3248.7,3248.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765418484148,2.17925448,3248.5,3248.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765418484340,3.21535243,3248.7,3248.6,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1765418484544,3.21535243,3248.7,3248.6,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1765418484740,4.85039647,3248.7,3248.6,2.49321989]
["bitfinex-derivatives","ETHF0:USTF0",1765418485049,6.78915243,3248.7,3248.6,0.75041989]
["bitfinex-derivatives","ETHF0:USTF0",1765418485548,4.98035243,3248.7,3248.6,2.49321989]
["bitfinex-derivatives","ETHF0:USTF0",1765418485743,3.21535243,3248.7,3248.6,4.25101989]
["bitfinex-derivatives","ETHF0:USTF0",1765418485944,0.00755243,3248.7,3248.6,4.25101989]
["bitfinex-derivatives","ETHF0:USTF0",1765418486243,1.63572799,3249.0,3248.6,4.25101989]
["bitfinex-derivatives","ETHF0:USTF0",1765418486545,4.84352799,3249.6,3249.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765418486745,3.2078,3249.6,3249.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765418487050,1.25308684,3249.5,3249.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765418487349,1.25579683,3249.5,3249.4,2.11200806]
["bitfinex-derivatives","ETHF0:USTF0",1765418487645,1.25579683,3249.5,3249.4,2.26583806]
["bitfinex-derivatives","ETHF0:USTF0",1765418487843,4.82959683,3249.5,3249.4,0.52303806]
["bitfinex-derivatives","ETHF0:USTF0",1765418488041,3.4927,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418488244,3.4927,3248.4,3248.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765418488451,4.47338684,3248.4,3248.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765418489246,0.98068684,3248.4,3248.3,2.19201764]
["bitfinex-derivatives","ETHF0:USTF0",1765418489643,1.0154,3249.0,3248.3,2.19201764]
["bitfinex-derivatives","ETHF0:USTF0",1765418489644,5.92327389,3249.4,3249.0,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1765418489847,5.92327389,3249.4,3248.3,6.31263764]
["bitfinex-derivatives","ETHF0:USTF0",1765418489848,5.38705448,3249.4,3249.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765418490047,7.11485448,3249.4,3248.6,4.8072431]
["bitfinex-derivatives","ETHF0:USTF0",1765418490248,3.2078,3249.4,3249.3,1.90774286]
["bitfinex-derivatives","ETHF0:USTF0",1765418490550,3.2078,3249.4,3249.3,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1765418490752,1.63936937,3249.4,3249.3,3.54783]
["bitfinex-derivatives","ETHF0:USTF0",1765418491051,1.63936937,3249.4,3249.3,3.57624286]
["bitfinex-derivatives","ETHF0:USTF0",1765418491250,2.00290999,3249.5,3249.4,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765418491454,0.27510999,3249.5,3249.4,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1765418491651,1.87350447,3249.6,3249.4,3.54783]
["bitfinex-derivatives","ETHF0:USTF0",1765418491851,1.64534113,3249.8,3249.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1765418492251,0.28260738,3250.0,3249.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765418492450,3.2078,3250.7,3250.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418492753,6.50391952,3251.4,3250.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418492754,1.0154,3251.4,3251.3,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765418492948,1.01811349,3251.4,3251.3,46.95374]
["bitfinex-derivatives","ETHF0:USTF0",1765418493144,1.01811349,3251.4,3251.3,40.95374]
["bitfinex-derivatives","ETHF0:USTF0",1765418493542,0.00271349,3251.4,3251.3,47.19874871]
["bitfinex-derivatives","ETHF0:USTF0",1765418493749,6.24e-06,3251.7,3251.6,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1765418493954,6.24e-06,3251.7,3251.6,0.89382]
["bitfinex-derivatives","ETHF0:USTF0",1765418494155,6.24e-06,3251.7,3251.6,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1765418494549,6.24e-06,3251.7,3251.6,9.2333631]
["bitfinex-derivatives","ETHF0:USTF0",1765418494754,1.0154,3252.2,3252.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765418494951,1.0154,3252.6,3252.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765418495147,1.0154,3252.6,3252.5,0.86868]
["bitfinex-derivatives","ETHF0:USTF0",1765418495650,1.0154,3252.6,3252.5,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1765418495957,1.01930279,3252.6,3252.5,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1765418496658,0.00461275,3252.9,3252.8,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1765418496954,1.0154,3254.3,3253.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418497162,1.0154,3254.3,3254.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765418497358,1.0154,3255.0,3254.5,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765418497560,1.0154,3255.0,3254.9,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765418497761,1.01848482,3255.0,3253.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418497950,1.0154,3254.3,3254.1,12.50621275]
["bitfinex-derivatives","ETHF0:USTF0",1765418498154,1.0154,3254.3,3254.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765418498365,0.00461275,3254.8,3254.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765418498659,1.01848482,3255.0,3254.9,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765418498660,0.00308482,3255.0,3254.9,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765418498857,0.00308482,3255.0,3254.9,0.15745569]
["bitfinex-derivatives","ETHF0:USTF0",1765418499163,1.01848482,3255.0,3254.9,0.15745569]
["bitfinex-derivatives","ETHF0:USTF0",1765418499956,1.01848482,3255.0,3254.8,0.49012569]
["bitfinex-derivatives","ETHF0:USTF0",1765418500360,1.0154,3254.3,3254.1,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418500565,1.0154,3254.3,3254.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765418500867,1.0154,3254.3,3254.2,1.94330653]
["bitfinex-derivatives","ETHF0:USTF0",1765418501361,1.0154,3254.3,3253.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1765418501756,1.0154,3253.6,3253.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1765418502466,1.0154,3252.8,3252.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765418503362,1.0154,3252.8,3252.3,0.15704008]
["bitfinex-derivatives","ETHF0:USTF0",1765418505270,0.00461275,3252.9,3252.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418507364,0.00461275,3252.9,3252.8,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1765418507562,0.00461275,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418507761,1.0154,3252.8,3252.3,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1765418508571,1.04326943,3252.7,3252.3,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1765418508767,0.00309598,3252.7,3252.3,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1765418509169,3.2078,3252.5,3252.3,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1765418510171,1.04251065,3252.4,3252.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765418510375,1.04251065,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418510567,1.0154,3252.0,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418510769,1.04251065,3251.9,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418510974,1.04251065,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418511176,0.00309598,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418511177,3.2078,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418511379,3.2078,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418511974,0.00309598,3252.7,3252.6,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418512678,1.04848327,3252.7,3252.6,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418513474,1.0499372,3252.7,3252.6,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418515177,1.05206916,3252.7,3252.6,4.9609131]
["bitfinex-derivatives","ETHF0:USTF0",1765418515781,0.00309598,3252.7,3252.6,4.9609131]
["bitfinex-derivatives","ETHF0:USTF0",1765418516078,0.00461275,3252.9,3252.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418516280,1.04682993,3252.9,3252.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418516975,1.0505214,3252.9,3252.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418517175,2.0659214,3252.9,3252.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418517377,4.21590934,3252.9,3252.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418517680,2.0659214,3252.9,3252.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418517974,2.0659214,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418518279,2.16334607,3252.7,3252.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765418518473,3.20556325,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418518676,1.62428077,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418518874,1.04221718,3252.3,3252.2,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1765418519573,2.66968141,3252.3,3252.2,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1765418519769,0.72169366,3252.3,3252.2,10.75679]
["bitfinex-derivatives","ETHF0:USTF0",1765418520383,0.72169366,3252.3,3252.2,4.75679]
["bitfinex-derivatives","ETHF0:USTF0",1765418520584,0.72169366,3252.3,3252.2,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1765418520881,0.72169366,3252.3,3252.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765418521376,2.88503973,3252.3,3252.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765418521574,0.72169366,3252.3,3252.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765418522377,0.72169366,3252.3,3251.8,15.55841275]
["bitfinex-derivatives","ETHF0:USTF0",1765418522579,2.18091562,3252.1,3252.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765418522883,1.2982,3251.5,3251.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765418523082,3.2078,3251.4,3251.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765418523580,1.2982,3250.8,3250.7,15.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765418523780,1.2982,3250.8,3250.7,15.55711786]
["bitfinex-derivatives","ETHF0:USTF0",1765418524279,2.17940509,3251.2,3250.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765418524479,1.63381613,3251.3,3251.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765418524677,1.63381613,3251.5,3251.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765418525271,1.63381613,3251.6,3251.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765418526077,0.00461275,3251.8,3251.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418526078,1.63381613,3251.7,3251.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418526284,1.63842888,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418526980,4.84622888,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418527187,3.21241275,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418527383,4.84698451,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418527782,3.21241275,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418528185,1.63940468,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418528377,0.00461275,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418528575,8.18401784,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418528779,1.63514393,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418528979,3.47760509,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418529179,3.47760509,3251.5,3250.7,0.00331786]
["bitfinex-derivatives","ETHF0:USTF0",1765418529180,3.2078,3251.2,3250.7,0.00331786]
["bitfinex-derivatives","ETHF0:USTF0",1765418529379,3.2078,3250.8,3250.7,0.00331786]
["bitfinex-derivatives","ETHF0:USTF0",1765418530679,5.93308586,3250.8,3250.7,0.00331786]
["bitfinex-derivatives","ETHF0:USTF0",1765418531276,5.93876953,3250.8,3250.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418531880,1.03876989,3250.7,3250.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418532082,1.03876989,3250.7,3249.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1765418532280,3.76981289,3250.6,3250.4,0.00783231]
["bitfinex-derivatives","ETHF0:USTF0",1765418532484,1.03876989,3250.5,3250.4,0.00783231]
["bitfinex-derivatives","ETHF0:USTF0",1765418532989,2.1864597,3250.6,3250.5,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418533188,3.79740599,3251.3,3251.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765418533393,3.2078,3251.5,3251.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765418534093,1.63789596,3251.3,3251.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765418534291,1.63789596,3251.4,3251.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765418534992,4.84854344,3251.5,3251.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765418535292,3.21064748,3251.5,3251.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765418535787,4.84854344,3251.5,3251.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765418536381,9.65114344,3251.5,3251.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765418536687,9.41194748,3251.5,3250.4,6.24463231]
["bitfinex-derivatives","ETHF0:USTF0",1765418536888,1.635356,3251.4,3250.4,6.24463231]
["bitfinex-derivatives","ETHF0:USTF0",1765418537390,6.437956,3251.1,3251.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418537587,9.645756,3251.1,3251.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418538291,8.0104,3251.1,3251.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418538995,4.8026,3250.5,3250.4,3.19061231]
["bitfinex-derivatives","ETHF0:USTF0",1765418539191,3.2078,3251.3,3250.4,3.03683231]
["bitfinex-derivatives","ETHF0:USTF0",1765418539392,4.8026,3251.2,3251.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418539594,8.0104,3251.2,3251.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418539993,2.4255,3250.5,3250.4,3.03683231]
["bitfinex-derivatives","ETHF0:USTF0",1765418540187,4.8026,3250.5,3250.4,0.16161231]
["bitfinex-derivatives","ETHF0:USTF0",1765418540387,2.4255,3249.6,3249.5,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1765418540892,4.8026,3249.6,3249.5,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1765418541093,2.4255,3249.6,3249.5,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1765418541484,4.8026,3249.6,3249.5,3.36477161]
["bitfinex-derivatives","ETHF0:USTF0",1765418542287,4.8026,3249.3,3249.2,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418542594,6.0,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418542595,4.8026,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418543398,4.80599195,3249.2,3249.1,3.21101527]
["bitfinex-derivatives","ETHF0:USTF0",1765418543788,0.00339195,3249.2,3249.1,8.23769909]
["bitfinex-derivatives","ETHF0:USTF0",1765418543996,0.00339195,3249.2,3249.1,3.45009909]
["bitfinex-derivatives","ETHF0:USTF0",1765418544195,0.00339195,3249.2,3249.1,5.73379909]
["bitfinex-derivatives","ETHF0:USTF0",1765418544593,0.00339195,3249.2,3249.1,8.23769909]
["bitfinex-derivatives","ETHF0:USTF0",1765418544900,1e-08,3249.9,3249.8,4.94141]
["bitfinex-derivatives","ETHF0:USTF0",1765418545293,1e-08,3249.9,3249.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765418545495,1e-08,3249.9,3249.8,4.94141]
["bitfinex-derivatives","ETHF0:USTF0",1765418545696,3.2078,3250.5,3250.4,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1765418545897,2.4255,3251.0,3250.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418546096,2.42801112,3251.0,3250.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418546295,0.00251112,3251.0,3250.9,4.94135]
["bitfinex-derivatives","ETHF0:USTF0",1765418547393,4.80511112,3251.0,3250.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418547903,0.00251112,3251.0,3250.9,4.94135]
["bitfinex-derivatives","ETHF0:USTF0",1765418548200,0.00251112,3251.0,3250.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418548589,0.00251112,3251.0,3250.9,4.95445]
["bitfinex-derivatives","ETHF0:USTF0",1765418548789,4.73601112,3251.0,3250.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418548994,0.00251112,3251.0,3250.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418549199,0.00251112,3251.0,3250.9,2.60785]
["bitfinex-derivatives","ETHF0:USTF0",1765418549505,0.00251112,3251.0,3250.9,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1765418550099,0.00251112,3251.0,3250.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418550300,2.32831112,3251.0,3250.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418550501,4.73601112,3251.0,3250.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418550914,4.7335,3250.7,3250.6,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418552002,2.3258,3250.7,3250.6,0.15838275]
["bitfinex-derivatives","ETHF0:USTF0",1765418552202,3.21031112,3251.0,3250.6,0.15838275]
["bitfinex-derivatives","ETHF0:USTF0",1765418552405,3.21031112,3251.0,3250.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765418552609,3.21031112,3251.0,3250.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765418553107,7.94381112,3251.0,3250.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765418553306,5.53611112,3251.0,3250.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765418553608,3.21031112,3251.0,3250.9,5.12486]
["bitfinex-derivatives","ETHF0:USTF0",1765418553807,0.00461275,3251.3,3251.2,5.12484]
["bitfinex-derivatives","ETHF0:USTF0",1765418554110,2.33041275,3251.3,3251.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765418554308,4.7335,3250.7,3250.6,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418554906,4.73747675,3250.7,3250.6,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418555410,2.32977675,3250.7,3250.6,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418555597,0.00397675,3250.7,3250.6,0.15838275]
["bitfinex-derivatives","ETHF0:USTF0",1765418555800,0.00397675,3250.7,3250.6,2.61248275]
["bitfinex-derivatives","ETHF0:USTF0",1765418556001,4.73747675,3250.7,3250.6,0.15838275]
["bitfinex-derivatives","ETHF0:USTF0",1765418556609,0.00397675,3250.7,3250.6,0.15838275]
["bitfinex-derivatives","ETHF0:USTF0",1765418556811,0.00397675,3250.7,3250.6,2.61248275]
["bitfinex-derivatives","ETHF0:USTF0",1765418557106,0.00397675,3250.7,3250.6,0.15838275]
["bitfinex-derivatives","ETHF0:USTF0",1765418558505,4.73747675,3250.7,3250.6,0.15838275]
["bitfinex-derivatives","ETHF0:USTF0",1765418558707,0.00397675,3250.7,3250.6,0.15838275]
["bitfinex-derivatives","ETHF0:USTF0",1765418559410,0.00397675,3250.7,3250.6,5.12948275]
["bitfinex-derivatives","ETHF0:USTF0",1765418560206,0.00397675,3250.7,3250.6,0.15838275]
["bitfinex-derivatives","ETHF0:USTF0",1765418560510,4.73747675,3250.7,3250.6,0.15838275]
["bitfinex-derivatives","ETHF0:USTF0",1765418560709,0.00397675,3250.7,3250.6,2.61248275]
["bitfinex-derivatives","ETHF0:USTF0",1765418560910,0.00397675,3250.7,3250.6,5.12948275]
["bitfinex-derivatives","ETHF0:USTF0",1765418561512,0.00461275,3251.3,3250.6,5.12948275]
["bitfinex-derivatives","ETHF0:USTF0",1765418561513,3.21241275,3251.3,3251.2,5.12484]
["bitfinex-derivatives","ETHF0:USTF0",1765418561904,3.2078,3251.7,3251.6,5.12482]
["bitfinex-derivatives","ETHF0:USTF0",1765418562105,3.2078,3252.1,3252.0,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1765418562506,3.21009534,3252.1,3252.0,6.39072499]
["bitfinex-derivatives","ETHF0:USTF0",1765418562706,3.21009534,3252.1,3252.0,18.88042499]
["bitfinex-derivatives","ETHF0:USTF0",1765418562906,0.00229534,3252.1,3252.0,22.08822499]
["bitfinex-derivatives","ETHF0:USTF0",1765418563109,2.75e-06,3252.4,3252.3,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1765418563412,3.2078,3253.0,3252.9,2.60776]
["bitfinex-derivatives","ETHF0:USTF0",1765418563614,3.2078,3253.0,3252.9,5.12476]
["bitfinex-derivatives","ETHF0:USTF0",1765418564012,3.21097727,3253.0,3252.9,5.12476]
["bitfinex-derivatives","ETHF0:USTF0",1765418566009,7.94447727,3253.0,3252.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765418566715,3.21097727,3253.0,3252.9,5.12476]
["bitfinex-derivatives","ETHF0:USTF0",1765418567311,3.21097727,3253.0,3252.9,2.60776]
["bitfinex-derivatives","ETHF0:USTF0",1765418567516,0.00317727,3253.0,3252.9,5.12476]
["bitfinex-derivatives","ETHF0:USTF0",1765418567717,0.00317727,3253.0,3252.9,2.60776]
["bitfinex-derivatives","ETHF0:USTF0",1765418567912,0.00317727,3253.0,3252.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765418568214,0.00317727,3253.0,3252.9,5.12476]
["bitfinex-derivatives","ETHF0:USTF0",1765418568815,0.00461275,3253.3,3253.2,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1765418569706,5.53821275,3253.3,3253.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765418569910,5.53821275,3253.3,3253.2,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1765418569911,0.00853458,3253.3,3253.2,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1765418571010,0.00853458,3253.3,3253.2,17.45075]
["bitfinex-derivatives","ETHF0:USTF0",1765418571509,0.00853458,3253.3,3253.2,18.86665]
["bitfinex-derivatives","ETHF0:USTF0",1765418573315,3.2078,3254.1,3253.6,5.12473]
["bitfinex-derivatives","ETHF0:USTF0",1765418573519,3.2078,3254.1,3253.6,2.60773]
["bitfinex-derivatives","ETHF0:USTF0",1765418573918,5.5336,3254.1,3254.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418574116,7.9413,3254.1,3254.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418574323,7.94444851,3254.1,3254.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418578627,3.21094851,3254.1,3254.0,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1765418579833,7.62784851,3254.1,3254.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418580131,3.21094851,3254.1,3254.0,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1765418580530,3.21094851,3254.1,3254.0,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1765418581133,3.21094851,3254.1,3254.0,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1765418581429,7.62784851,3254.1,3254.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765418582138,4.4169,3253.3,3253.2,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765418582926,4.4169,3253.4,3253.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765418584830,4.4169,3252.7,3252.6,3.36608275]
["bitfinex-derivatives","ETHF0:USTF0",1765418585033,3.2078,3253.2,3252.8,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765418585335,4.4169,3252.9,3252.8,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765418587731,4.4169,3252.2,3252.1,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1765418587934,2.3014,3252.1,3252.0,0.15742499]
["bitfinex-derivatives","ETHF0:USTF0",1765418588334,4.4169,3252.1,3252.0,0.15742499]
["bitfinex-derivatives","ETHF0:USTF0",1765418589336,4.4169,3251.8,3251.7,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418589732,5.45662208,3251.8,3251.7,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418590235,7.6247,3251.8,3251.7,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418590539,8.66887848,3251.8,3251.7,0.00793424]
["bitfinex-derivatives","ETHF0:USTF0",1765418590732,8.66887848,3251.8,3251.7,0.16165424]
["bitfinex-derivatives","ETHF0:USTF0",1765418593335,4.1802,3251.0,3250.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418593529,2.0594,3251.0,3250.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765418593738,4.1802,3251.3,3250.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765418593934,3.21150198,3251.8,3251.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765418594136,2.0594,3251.4,3251.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765418594331,3.21150198,3251.8,3251.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765418595236,3.21150198,3251.8,3251.7,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1765418595431,5.27090198,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418596444,5.27090198,3251.8,3251.7,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1765418596642,3.21150198,3251.8,3251.7,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1765418597032,5.27090198,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418597236,7.39170198,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418599451,5.27090198,3251.8,3251.7,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1765418600346,7.39170198,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418601247,3.21150198,3251.8,3251.7,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1765418601836,7.39170198,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418602846,5.27090198,3251.8,3251.7,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1765418603350,5.27090198,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418603542,7.39170198,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418604746,4.1802,3251.4,3251.3,0.00223919]
["bitfinex-derivatives","ETHF0:USTF0",1765418606249,4.1802,3251.6,3251.5,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418607645,7.39170198,3251.8,3251.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765418607953,3.21150198,3251.8,3251.7,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1765418608344,5.27090198,3251.8,3251.7,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1765418608958,3.21150198,3251.8,3251.7,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1765418609950,0.00461275,3252.4,3252.3,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1765418610152,4.05131275,3252.4,3252.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765418611050,1.95968609,3252.4,3252.3,2.26379]
["bitfinex-derivatives","ETHF0:USTF0",1765418612257,4.05458609,3252.4,3252.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765418613556,1.635356,3253.6,3252.3,10.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765418613861,4.0467,3253.2,3253.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765418614159,7.2545,3253.2,3253.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765418614659,7.2579521,3253.2,3253.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765418616057,4.0467,3252.9,3252.8,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418616657,4.0467,3252.7,3252.6,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418616957,7.2545,3252.7,3252.6,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765418617457,4.0467,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418617653,4.0467,3251.9,3251.8,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765418617854,7.2545,3251.9,3251.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765418618246,4.0467,3251.6,3251.5,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418619153,4.0467,3251.4,3251.3,0.00223919]
["bitfinex-derivatives","ETHF0:USTF0",1765418619356,7.2545,3251.4,3251.3,0.00223919]
["bitfinex-derivatives","ETHF0:USTF0",1765418619863,8.376,3251.4,3251.3,0.00223919]
["bitfinex-derivatives","ETHF0:USTF0",1765418621062,8.376,3251.4,3251.3,3.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765418621456,4.0467,3250.6,3250.5,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418621752,4.0467,3250.4,3249.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765418621956,4.0467,3250.4,3249.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765418622156,4.0467,3250.4,3250.3,0.83448443]
["bitfinex-derivatives","ETHF0:USTF0",1765418622359,4.0467,3249.9,3249.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765418622560,7.2545,3249.9,3249.8,0.15779688]
["bitfinex-derivatives","ETHF0:USTF0",1765418622966,3.2078,3249.9,3249.8,4.32809688]
["bitfinex-derivatives","ETHF0:USTF0",1765418623156,5.1596,3249.9,3249.8,2.26789688]
["bitfinex-derivatives","ETHF0:USTF0",1765418623458,5.1596,3249.9,3249.8,0.15779688]
["bitfinex-derivatives","ETHF0:USTF0",1765418623759,5.1596,3249.9,3249.8,2.26789688]
["bitfinex-derivatives","ETHF0:USTF0",1765418624064,3.2078,3249.9,3249.8,4.32809688]
["bitfinex-derivatives","ETHF0:USTF0",1765418624358,5.1596,3249.9,3249.8,0.15779688]
["bitfinex-derivatives","ETHF0:USTF0",1765418624860,3.2078,3249.9,3249.8,4.32809688]
["bitfinex-derivatives","ETHF0:USTF0",1765418625061,3.2078,3249.9,3249.8,2.26789688]
["bitfinex-derivatives","ETHF0:USTF0",1765418625960,3.2078,3249.9,3249.8,0.15779688]
["bitfinex-derivatives","ETHF0:USTF0",1765418625961,5.1596,3249.9,3249.8,0.15779688]
["bitfinex-derivatives","ETHF0:USTF0",1765418626161,7.2545,3249.9,3249.8,0.15779688]
["bitfinex-derivatives","ETHF0:USTF0",1765418626466,4.0467,3249.6,3249.5,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418627663,4.0467,3249.6,3249.5,0.00685831]
["bitfinex-derivatives","ETHF0:USTF0",1765418629159,5.94701295,3249.6,3249.5,0.00685831]
["bitfinex-derivatives","ETHF0:USTF0",1765418629761,5.12371295,3249.6,3249.5,0.00685831]
["bitfinex-derivatives","ETHF0:USTF0",1765418630360,4.0467,3249.6,3249.5,0.00685831]
["bitfinex-derivatives","ETHF0:USTF0",1765418631861,3.21241275,3249.9,3249.8,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765418632055,5.16421275,3249.9,3249.8,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1765418632262,5.16421275,3249.9,3249.8,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1765418632860,7.25911275,3249.9,3249.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765418633766,5.16421275,3249.9,3249.8,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1765418634365,4.0467,3249.6,3249.5,0.00685831]
["bitfinex-derivatives","ETHF0:USTF0",1765418634561,5.1496363,3249.6,3249.5,0.00685831]
["bitfinex-derivatives","ETHF0:USTF0",1765418634960,4.0467,3249.1,3249.0,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765418635160,7.2545,3249.1,3249.0,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765418635861,7.2545,3249.1,3249.0,0.1570237]
["bitfinex-derivatives","ETHF0:USTF0",1765418636463,1.9518,3248.5,3248.4,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1765418636665,5.1596,3248.5,3248.4,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1765418636960,5.1596,3248.5,3248.4,5.62705056]
["bitfinex-derivatives","ETHF0:USTF0",1765418637162,5.1596,3248.5,3248.4,3.56685056]
["bitfinex-derivatives","ETHF0:USTF0",1765418637465,5.1596,3248.5,3248.4,3.56983805]
["bitfinex-derivatives","ETHF0:USTF0",1765418637862,5.1596,3248.5,3248.4,1.45973805]
["bitfinex-derivatives","ETHF0:USTF0",1765418638060,5.1596,3248.5,3248.4,0.15685749]
["bitfinex-derivatives","ETHF0:USTF0",1765418638061,7.2545,3248.5,3248.4,0.15685749]
["bitfinex-derivatives","ETHF0:USTF0",1765418638264,3.8962,3248.1,3247.5,8.13932]
["bitfinex-derivatives","ETHF0:USTF0",1765418638463,7.10861275,3248.1,3247.5,8.13932]
["bitfinex-derivatives","ETHF0:USTF0",1765418638664,1.9903,3247.7,3247.6,0.41215766]
["bitfinex-derivatives","ETHF0:USTF0",1765418639065,1.9903,3247.7,3247.6,2.39395766]
["bitfinex-derivatives","ETHF0:USTF0",1765418639267,1.9925635,3247.7,3247.6,2.39768007]
["bitfinex-derivatives","ETHF0:USTF0",1765418639462,3.8984635,3247.7,3247.6,0.00372241]
["bitfinex-derivatives","ETHF0:USTF0",1765418639768,3.2100635,3247.7,3247.6,3.95893241]
["bitfinex-derivatives","ETHF0:USTF0",1765418640268,0.0022635,3247.7,3247.6,10.47063154]
["bitfinex-derivatives","ETHF0:USTF0",1765418640577,0.00461275,3248.1,3248.0,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1765418640978,3.07978349,3248.3,3248.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1765418641476,3.08240116,3248.3,3248.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1765418641669,3.08240116,3248.3,3248.2,4.29624974]
["bitfinex-derivatives","ETHF0:USTF0",1765418643265,0.00461275,3248.6,3248.5,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1765418643774,3.2078,3249.2,3249.1,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1765418644274,3.2078,3249.6,3249.5,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1765418644479,4.31451626,3249.6,3249.5,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1765418645175,3.21043923,3249.6,3249.5,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1765418645472,6.30631506,3249.6,3249.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765418646367,8.21221506,3249.6,3249.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765418646562,6.30631506,3249.6,3249.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765418646770,1.10821506,3249.6,3249.5,16.27212]
["bitfinex-derivatives","ETHF0:USTF0",1765418647076,0.00461275,3249.9,3249.8,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1765418647376,1.1117552,3249.9,3249.8,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1765418647869,1.11538193,3249.9,3249.8,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1765418648272,3.10568193,3249.9,3249.8,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1765418648570,1.11538193,3249.9,3249.8,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1765418649872,0.00823948,3249.9,3249.8,9.95511]
["bitfinex-derivatives","ETHF0:USTF0",1765418650078,3.2078,3250.6,3250.5,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1765418650368,3.2078,3250.6,3250.5,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418650369,6.30511584,3250.6,3250.5,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765418651075,6.30875841,3250.6,3250.5,0.15745291]
["bitfinex-derivatives","ETHF0:USTF0",1765418651374,6.30875841,3250.6,3250.5,2.13925291]
["bitfinex-derivatives","ETHF0:USTF0",1765418652768,3.98468809,3250.6,3250.5,3.95875291]
["bitfinex-derivatives","ETHF0:USTF0",1765418652965,1.11065841,3250.6,3250.5,22.27375291]
["bitfinex-derivatives","ETHF0:USTF0",1765418653869,1.11065841,3250.6,3250.5,3.95875291]
["bitfinex-derivatives","ETHF0:USTF0",1765418654078,7.90325841,3250.6,3250.5,0.15745291]
["bitfinex-derivatives","ETHF0:USTF0",1765418654472,7.90325841,3250.6,3250.5,0.00368291]
["bitfinex-derivatives","ETHF0:USTF0",1765418654673,3.5848,3250.2,3250.1,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1765418654873,7.89961584,3250.2,3250.1,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1765418655772,4.31481584,3250.2,3250.1,9.64911653]
["bitfinex-derivatives","ETHF0:USTF0",1765418655980,4.31481584,3250.2,3250.1,3.80431653]
["bitfinex-derivatives","ETHF0:USTF0",1765418656379,4.31481584,3250.2,3250.1,1.97111653]
["bitfinex-derivatives","ETHF0:USTF0",1765418656878,6.11951584,3250.2,3250.1,0.15631653]
["bitfinex-derivatives","ETHF0:USTF0",1765418657079,7.89961584,3250.2,3250.1,0.15631653]
["bitfinex-derivatives","ETHF0:USTF0",1765418657673,4.31481584,3250.2,3250.1,3.80431653]
["bitfinex-derivatives","ETHF0:USTF0",1765418658679,1.10701584,3250.2,3250.1,3.80431653]
["bitfinex-derivatives","ETHF0:USTF0",1765418659780,3.21144257,3250.6,3250.5,3.80177]
["bitfinex-derivatives","ETHF0:USTF0",1765418659982,4.31849458,3250.6,3250.5,3.80177]
["bitfinex-derivatives","ETHF0:USTF0",1765418660682,0.00364257,3250.6,3250.5,17.70398333]
["bitfinex-derivatives","ETHF0:USTF0",1765418660883,0.00461275,3250.9,3250.8,4.94356]
["bitfinex-derivatives","ETHF0:USTF0",1765418661876,1.81284956,3250.9,3250.8,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1765418662083,4.69987762,3250.9,3250.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765418663779,2.91977762,3250.9,3250.8,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1765418664291,3.5848,3250.2,3250.1,0.15631653]
["bitfinex-derivatives","ETHF0:USTF0",1765418664489,7.89977631,3250.2,3250.1,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1765418664784,1.8047,3249.6,3249.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765418664986,4.69208038,3249.6,3249.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765418665684,4.69208038,3249.6,3249.5,0.15661682]
["bitfinex-derivatives","ETHF0:USTF0",1765418667178,6.33457737,3249.6,3249.5,0.15661682]
["bitfinex-derivatives","ETHF0:USTF0",1765418667979,3.5848,3248.8,3248.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765418668186,7.89988038,3248.8,3248.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765418668985,7.89988038,3248.8,3248.7,0.15619428]
["bitfinex-derivatives","ETHF0:USTF0",1765418669183,1.10728038,3248.8,3248.7,3.75524938]
["bitfinex-derivatives","ETHF0:USTF0",1765418670193,3.2078,3248.9,3248.8,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765418670493,4.31536611,3248.9,3248.8,3.80189828]
["bitfinex-derivatives","ETHF0:USTF0",1765418670687,3.2078,3248.9,3248.8,3.80189828]
["bitfinex-derivatives","ETHF0:USTF0",1765418671892,7.85317669,3248.9,3248.8,0.25329828]
["bitfinex-derivatives","ETHF0:USTF0",1765418672084,7.85317669,3248.9,3248.8,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765418673090,6.03107669,3248.9,3248.8,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765418673484,4.31537669,3248.9,3248.8,2.15975338]
["bitfinex-derivatives","ETHF0:USTF0",1765418673681,4.31537669,3248.9,3248.8,3.87295338]
["bitfinex-derivatives","ETHF0:USTF0",1765418673884,0.00461275,3249.1,3249.0,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1765418674190,1.72031275,3249.1,3249.0,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1765418674387,3.54241275,3249.1,3249.0,1.36891192]
["bitfinex-derivatives","ETHF0:USTF0",1765418674690,3.54241275,3249.1,3249.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765418675091,4.65000606,3249.1,3249.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765418676292,4.6500693,3249.1,3249.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765418676689,3.54241275,3249.1,3249.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765418676890,0.00461275,3249.1,3249.0,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1765418677090,1.72031275,3249.1,3249.0,3.09065]
["bitfinex-derivatives","ETHF0:USTF0",1765418677290,3.54241275,3249.1,3249.0,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1765418678393,3.54241275,3249.1,3249.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765418679603,3.54241275,3249.1,3248.4,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418679604,3.5133,3248.5,3248.4,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418679797,6.7211,3248.5,3248.4,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765418680409,6.7211,3248.5,3247.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765418680410,1.7157,3247.8,3247.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765418680609,1.7157,3247.8,3247.7,0.15625409]
["bitfinex-derivatives","ETHF0:USTF0",1765418680908,4.9235,3248.1,3248.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765418681300,6.7034,3248.1,3248.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765418682303,3.2078,3248.1,3248.0,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1765418682499,3.2078,3248.1,3248.0,4.1004292]
["bitfinex-derivatives","ETHF0:USTF0",1765418686203,0.00461275,3249.1,3248.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765418686408,3.2078,3248.7,3248.6,3.70246]
["bitfinex-derivatives","ETHF0:USTF0",1765418687208,3.2078,3248.7,3248.6,3.92981183]
["bitfinex-derivatives","ETHF0:USTF0",1765418687503,3.21025998,3248.7,3248.6,3.92981183]
["bitfinex-derivatives","ETHF0:USTF0",1765418687708,4.92595998,3248.7,3248.6,0.38121183]
["bitfinex-derivatives","ETHF0:USTF0",1765418688109,6.74805998,3248.7,3248.6,0.38121183]
["bitfinex-derivatives","ETHF0:USTF0",1765418689213,6.74805998,3248.7,3248.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765418693420,7.855797,3248.7,3248.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765418693818,7.855797,3248.7,3248.6,3.70246]
["bitfinex-derivatives","ETHF0:USTF0",1765418694116,4.3179738,3248.7,3248.6,3.92981183]
["bitfinex-derivatives","ETHF0:USTF0",1765418694421,4.3179738,3248.7,3248.6,0.38121183]
["bitfinex-derivatives","ETHF0:USTF0",1765418694422,7.8557738,3248.7,3248.6,0.38121183]
["bitfinex-derivatives","ETHF0:USTF0",1765418695019,3.5378,3247.8,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418695325,3.5378,3247.2,3247.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765418695816,1.10812856,3247.2,3247.1,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1765418696017,6.7456,3247.6,3247.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765418696222,7.85369543,3247.6,3247.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765418696916,4.31589543,3247.6,3247.5,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1765418697114,7.85369543,3247.6,3247.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765418698122,4.31589543,3247.6,3247.5,4.13591167]
["bitfinex-derivatives","ETHF0:USTF0",1765418698317,7.85269543,3247.6,3247.5,0.46671167]
["bitfinex-derivatives","ETHF0:USTF0",1765418698522,7.85269543,3247.6,3247.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765418700225,3.5368,3247.2,3247.1,0.00388446]
["bitfinex-derivatives","ETHF0:USTF0",1765418700420,4.64489543,3247.2,3247.1,0.00388446]
["bitfinex-derivatives","ETHF0:USTF0",1765418700725,7.85269543,3247.2,3247.1,0.15782446]
["bitfinex-derivatives","ETHF0:USTF0",1765418701027,1.10809543,3247.2,3247.1,4.19291109]
["bitfinex-derivatives","ETHF0:USTF0",1765418701216,2.81299543,3247.2,3247.1,4.19291109]
["bitfinex-derivatives","ETHF0:USTF0",1765418701526,7.85269543,3247.2,3247.1,0.15782446]
["bitfinex-derivatives","ETHF0:USTF0",1765418701827,4.64489543,3247.2,3247.1,0.15782446]
["bitfinex-derivatives","ETHF0:USTF0",1765418702533,7.85269543,3247.2,3247.1,1.93252446]
["bitfinex-derivatives","ETHF0:USTF0",1765418702717,7.85269543,3247.2,3247.1,0.15782446]
["bitfinex-derivatives","ETHF0:USTF0",1765418703524,1.0136,3246.5,3245.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1765418703726,4.64489543,3246.4,3246.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765418703918,3.5368,3245.9,3245.8,0.6257953]
["bitfinex-derivatives","ETHF0:USTF0",1765418704121,1.10809543,3245.9,3245.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765418704427,2.81542327,3245.9,3245.8,2.5467645]
["bitfinex-derivatives","ETHF0:USTF0",1765418704615,4.64732327,3245.9,3245.8,0.7720645]
["bitfinex-derivatives","ETHF0:USTF0",1765418704921,4.64732327,3245.9,3245.8,0.9260645]
["bitfinex-derivatives","ETHF0:USTF0",1765418705324,2.76397232,3245.9,3245.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1765418705627,2.76397232,3245.9,3245.1,1.02304283]
["bitfinex-derivatives","ETHF0:USTF0",1765418705628,1.65344905,3245.4,3245.1,1.02304283]
["bitfinex-derivatives","ETHF0:USTF0",1765418705827,4.64489543,3245.3,3245.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765418706230,6.29834448,3245.3,3245.2,0.16826256]
["bitfinex-derivatives","ETHF0:USTF0",1765418706426,1.10809543,3245.3,3245.2,3.77949168]
["bitfinex-derivatives","ETHF0:USTF0",1765418706622,0.00242784,3245.9,3245.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765418707023,0.00242784,3245.9,3245.8,4.50335607]
["bitfinex-derivatives","ETHF0:USTF0",1765418707222,1.65344905,3246.6,3246.1,3.76248]
["bitfinex-derivatives","ETHF0:USTF0",1765418707424,4.86124905,3246.6,3246.1,3.76248]
["bitfinex-derivatives","ETHF0:USTF0",1765418707830,4.86124905,3246.6,3246.1,4.4321614]
["bitfinex-derivatives","ETHF0:USTF0",1765418708032,3.2078,3246.6,3246.5,3.76246]
["bitfinex-derivatives","ETHF0:USTF0",1765418708231,3.2078,3247.0,3246.9,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1765418708426,6.74786956,3247.0,3246.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765418709228,4.91596956,3247.0,3246.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765418709533,3.21106956,3247.0,3246.9,2.37061929]
["bitfinex-derivatives","ETHF0:USTF0",1765418710333,3.5368,3246.7,3246.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1765418710532,3.2078,3246.5,3246.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1765418710732,3.2078,3246.5,3245.8,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765418710733,1.65344905,3246.2,3245.8,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765418711123,1.65344905,3246.2,3245.9,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765418711329,1.65344905,3246.3,3246.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765418711525,5.19024905,3246.2,3246.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765418713330,3.5368,3246.2,3246.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765418714132,4.86124905,3246.5,3246.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765418714338,3.2078,3246.5,3246.4,4.21637]
["bitfinex-derivatives","ETHF0:USTF0",1765418714539,5.116,3246.5,3246.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765418714736,7.1212,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418714933,3.9134,3245.3,3245.2,0.15675912]
["bitfinex-derivatives","ETHF0:USTF0",1765418715240,3.91802,3245.6,3245.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765418715736,0.00462,3245.6,3245.5,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1765418716040,0.00462,3245.6,3245.5,2.43008053]
["bitfinex-derivatives","ETHF0:USTF0",1765418716337,3.9134,3245.3,3245.2,0.15675912]
["bitfinex-derivatives","ETHF0:USTF0",1765418716538,7.1212,3245.3,3245.2,0.15675912]
["bitfinex-derivatives","ETHF0:USTF0",1765418717735,5.116,3245.3,3245.2,0.15675912]
["bitfinex-derivatives","ETHF0:USTF0",1765418717937,0.00462,3245.6,3245.5,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1765418718640,1.1132385,3245.6,3245.5,4.43765033]
["bitfinex-derivatives","ETHF0:USTF0",1765418718938,1.9082,3245.3,3245.2,0.00272912]
["bitfinex-derivatives","ETHF0:USTF0",1765418719136,3.0168185,3245.3,3245.2,0.00272912]
["bitfinex-derivatives","ETHF0:USTF0",1765418719338,1.1086185,3245.3,3245.2,2.0938555]
["bitfinex-derivatives","ETHF0:USTF0",1765418719644,3.0168185,3245.3,3245.2,0.0454555]
["bitfinex-derivatives","ETHF0:USTF0",1765418719839,5.0220185,3245.3,3245.2,0.1994855]
["bitfinex-derivatives","ETHF0:USTF0",1765418720541,1.1086185,3245.3,3245.2,4.2618855]
["bitfinex-derivatives","ETHF0:USTF0",1765418720739,3.0168185,3245.3,3245.2,0.1994855]
["bitfinex-derivatives","ETHF0:USTF0",1765418720937,5.0220185,3245.3,3245.2,0.1994855]
["bitfinex-derivatives","ETHF0:USTF0",1765418721138,5.0220185,3245.3,3245.2,0.15675912]
["bitfinex-derivatives","ETHF0:USTF0",1765418721846,1.1086185,3245.3,3245.2,2.51184826]
["bitfinex-derivatives","ETHF0:USTF0",1765418722140,3.0168185,3245.3,3245.2,0.46344826]
["bitfinex-derivatives","ETHF0:USTF0",1765418722336,1.1086185,3245.3,3245.2,4.52584826]
["bitfinex-derivatives","ETHF0:USTF0",1765418722840,3.0168185,3245.3,3245.2,0.46344826]
["bitfinex-derivatives","ETHF0:USTF0",1765418723039,1.1086185,3245.3,3245.2,4.52584826]
["bitfinex-derivatives","ETHF0:USTF0",1765418723240,1.1086185,3245.3,3245.2,2.51184826]
["bitfinex-derivatives","ETHF0:USTF0",1765418723637,3.0168185,3245.3,3245.2,0.46344826]
["bitfinex-derivatives","ETHF0:USTF0",1765418723844,1.1086185,3245.3,3245.2,4.52584826]
["bitfinex-derivatives","ETHF0:USTF0",1765418725445,1.1086185,3245.3,3245.2,2.51184826]
["bitfinex-derivatives","ETHF0:USTF0",1765418725941,1.1086185,3245.3,3245.2,4.52584826]
["bitfinex-derivatives","ETHF0:USTF0",1765418726745,5.0220185,3245.3,3245.2,0.46344826]
["bitfinex-derivatives","ETHF0:USTF0",1765418727043,5.0220185,3245.3,3245.2,0.15675912]
["bitfinex-derivatives","ETHF0:USTF0",1765418728133,1.1086185,3245.3,3245.2,4.52584826]
["bitfinex-derivatives","ETHF0:USTF0",1765418728339,3.0712185,3245.3,3245.2,0.46344826]
["bitfinex-derivatives","ETHF0:USTF0",1765418729441,3.0712185,3245.3,3245.2,2.32034826]
["bitfinex-derivatives","ETHF0:USTF0",1765418730249,1.1086185,3245.3,3245.2,2.32034826]
["bitfinex-derivatives","ETHF0:USTF0",1765418730751,1.1086185,3245.3,3245.2,4.30904826]
["bitfinex-derivatives","ETHF0:USTF0",1765418730942,4.9348185,3245.3,3245.2,0.46344826]
["bitfinex-derivatives","ETHF0:USTF0",1765418731147,5.0247,3244.8,3244.7,1.38924149]
["bitfinex-derivatives","ETHF0:USTF0",1765418731349,3.8262,3244.3,3244.2,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765418731548,4.9348185,3244.3,3244.2,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765418732045,4.93806698,3244.3,3244.2,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765418732242,4.93806698,3244.3,3244.2,3.36410557]
["bitfinex-derivatives","ETHF0:USTF0",1765418732546,14.14586698,3244.3,3244.2,0.15630557]
["bitfinex-derivatives","ETHF0:USTF0",1765418733054,8.14586698,3244.3,3244.2,0.15630557]
["bitfinex-derivatives","ETHF0:USTF0",1765418733348,16.34544432,3244.3,3244.2,0.00223557]
["bitfinex-derivatives","ETHF0:USTF0",1765418733549,14.14586698,3244.3,3244.2,0.00223557]
["bitfinex-derivatives","ETHF0:USTF0",1765418734446,2.5426,3242.1,3241.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765418734746,10.025733,3242.1,3238.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765418734962,1.64672302,3239.2,3239.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765418735243,0.00462727,3240.8,3240.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765418735445,9.82e-06,3240.8,3240.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765418735748,9.82e-06,3240.8,3240.7,8.03751433]
["bitfinex-derivatives","ETHF0:USTF0",1765418736047,3.2078,3242.6,3242.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765418736246,3.2078,3243.0,3242.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765418736436,3.2078,3242.5,3242.4,1.18552727]
["bitfinex-derivatives","ETHF0:USTF0",1765418736848,0.00349098,3242.5,3242.4,1.25685875]
["bitfinex-derivatives","ETHF0:USTF0",1765418738647,0.00349098,3242.5,3242.4,1.41101875]
["bitfinex-derivatives","ETHF0:USTF0",1765418739843,0.00349098,3242.5,3242.4,1.33968727]
["bitfinex-derivatives","ETHF0:USTF0",1765418740048,0.00349098,3242.5,3242.4,2.44466118]
["bitfinex-derivatives","ETHF0:USTF0",1765418742456,3.1566576,3242.7,3242.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765418742756,0.00462727,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418742960,2.727e-05,3243.0,3242.9,1.75780315]
["bitfinex-derivatives","ETHF0:USTF0",1765418743458,0.00344415,3243.0,3242.9,2.7225131]
["bitfinex-derivatives","ETHF0:USTF0",1765418743656,0.00344415,3243.0,3242.9,1.11883995]
["bitfinex-derivatives","ETHF0:USTF0",1765418744361,0.00344415,3243.0,3242.9,4.32663995]
["bitfinex-derivatives","ETHF0:USTF0",1765418744562,3.2078,3243.6,3242.9,4.32663995]
["bitfinex-derivatives","ETHF0:USTF0",1765418744563,3.2078,3243.6,3243.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765418745158,3.2078,3243.6,3243.5,0.94530767]
["bitfinex-derivatives","ETHF0:USTF0",1765418745561,3.21077024,3243.6,3243.5,0.94530767]
["bitfinex-derivatives","ETHF0:USTF0",1765418746367,3.21077024,3243.6,3243.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765418747565,4.29614753,3243.6,3243.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765418748170,4.29614753,3243.6,3243.5,0.94530767]
["bitfinex-derivatives","ETHF0:USTF0",1765418748378,4.29614753,3243.6,3243.5,2.80220767]
["bitfinex-derivatives","ETHF0:USTF0",1765418748563,4.29614753,3243.6,3243.5,4.79090767]
["bitfinex-derivatives","ETHF0:USTF0",1765418749776,0.00462727,3243.9,3243.8,5.18059]
["bitfinex-derivatives","ETHF0:USTF0",1765418750265,2.19563069,3245.0,3243.8,5.18059]
["bitfinex-derivatives","ETHF0:USTF0",1765418750266,3.2078,3245.0,3244.9,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1765418750466,1.9626,3245.4,3245.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765418750766,3.2078,3245.8,3245.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765418750962,3.21057957,3245.8,3245.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765418752662,0.00277957,3245.8,3245.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765418753265,0.00277957,3245.8,3245.7,0.31828323]
["bitfinex-derivatives","ETHF0:USTF0",1765418753468,3.2078,3247.3,3245.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765418753674,3.2078,3248.1,3247.0,1.60367315]
["bitfinex-derivatives","ETHF0:USTF0",1765418753875,3.2078,3248.1,3247.5,1.60367315]
["bitfinex-derivatives","ETHF0:USTF0",1765418754169,3.2078,3248.1,3248.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765418754374,3.2078,3248.7,3248.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765418754670,0.00361115,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418754876,0.00361115,3248.7,3248.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765418755868,0.00361115,3248.7,3248.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765418760670,0.00361115,3248.7,3248.2,0.00461993]
["bitfinex-derivatives","ETHF0:USTF0",1765418761873,2.02201115,3248.7,3248.2,0.00461993]
["bitfinex-derivatives","ETHF0:USTF0",1765418762082,3.2078,3248.3,3247.1,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765418762377,3.2078,3247.7,3247.1,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765418762771,4.20308038,3248.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418762772,3.2078,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418762971,3.2078,3248.1,3248.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765418763371,9.2078,3248.1,3247.4,0.00739891]
["bitfinex-derivatives","ETHF0:USTF0",1765418763575,9.2078,3248.1,3247.4,0.16131891]
["bitfinex-derivatives","ETHF0:USTF0",1765418763576,3.2078,3248.1,3247.4,0.16131891]
["bitfinex-derivatives","ETHF0:USTF0",1765418763772,3.2078,3247.7,3247.4,0.16131891]
["bitfinex-derivatives","ETHF0:USTF0",1765418764577,3.2078,3248.2,3247.4,0.00739891]
["bitfinex-derivatives","ETHF0:USTF0",1765418765172,3.2078,3247.6,3246.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765418765372,3.2078,3246.6,3246.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765418765775,4.27798755,3246.6,3246.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765418766374,4.27798755,3246.6,3246.5,0.15640007]
["bitfinex-derivatives","ETHF0:USTF0",1765418768071,3.2078,3246.6,3246.5,0.15640007]
["bitfinex-derivatives","ETHF0:USTF0",1765418768474,4.27745985,3246.6,3246.5,0.15640007]
["bitfinex-derivatives","ETHF0:USTF0",1765418768675,3.2078,3246.6,3246.5,0.15640007]
["bitfinex-derivatives","ETHF0:USTF0",1765418768881,4.27715424,3246.6,3246.5,0.15640007]
["bitfinex-derivatives","ETHF0:USTF0",1765418769777,3.2078,3246.6,3246.5,0.15640007]
["bitfinex-derivatives","ETHF0:USTF0",1765418770383,4.26926115,3246.6,3246.5,0.15640007]
["bitfinex-derivatives","ETHF0:USTF0",1765418771083,3.2078,3246.6,3246.5,0.15640007]
["bitfinex-derivatives","ETHF0:USTF0",1765418771373,4.2700215,3246.6,3246.5,0.15640007]
["bitfinex-derivatives","ETHF0:USTF0",1765418771574,7.6804215,3246.6,3246.5,0.15640007]
["bitfinex-derivatives","ETHF0:USTF0",1765418771779,10.9564215,3246.6,3246.5,0.15640007]
["bitfinex-derivatives","ETHF0:USTF0",1765418771978,6.6864,3246.3,3246.2,0.00461993]
["bitfinex-derivatives","ETHF0:USTF0",1765418772177,1.0622215,3246.3,3245.8,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765418772382,3.2078,3245.9,3245.8,3.32599]
["bitfinex-derivatives","ETHF0:USTF0",1765418772778,3.2078,3245.9,3245.8,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765418772979,10.96008484,3245.9,3245.8,0.00314097]
["bitfinex-derivatives","ETHF0:USTF0",1765418773282,3.4104,3245.1,3244.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765418773674,3.2078,3245.3,3245.0,0.26396276]
["bitfinex-derivatives","ETHF0:USTF0",1765418773880,1.06371459,3245.2,3245.0,0.41799276]
["bitfinex-derivatives","ETHF0:USTF0",1765418774075,3.2078,3245.3,3245.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765418774281,4.27247182,3245.3,3245.2,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765418774479,3.2078,3245.3,3245.2,2.19475638]
["bitfinex-derivatives","ETHF0:USTF0",1765418776084,3.2078,3245.3,3245.2,0.19675638]
["bitfinex-derivatives","ETHF0:USTF0",1765418776386,11.20516694,3245.3,3245.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765418777385,4.27386694,3245.3,3245.2,9.13983]
["bitfinex-derivatives","ETHF0:USTF0",1765418777682,4.27386694,3245.3,3245.2,9.44651914]
["bitfinex-derivatives","ETHF0:USTF0",1765418778777,3.2078,3245.7,3245.6,7.00401]
["bitfinex-derivatives","ETHF0:USTF0",1765418778983,4.27616149,3245.7,3245.6,7.00401]
["bitfinex-derivatives","ETHF0:USTF0",1765418779380,4.27616149,3245.7,3245.6,7.1967709]
["bitfinex-derivatives","ETHF0:USTF0",1765418781679,11.20746149,3245.7,3245.6,0.3467709]
["bitfinex-derivatives","ETHF0:USTF0",1765418782184,3.4536,3245.1,3245.0,0.15677736]
["bitfinex-derivatives","ETHF0:USTF0",1765418782387,4.52196149,3245.1,3245.0,0.15677736]
["bitfinex-derivatives","ETHF0:USTF0",1765418782584,4.52196149,3245.1,3245.0,0.24223671]
["bitfinex-derivatives","ETHF0:USTF0",1765418782783,7.99966149,3245.1,3245.0,0.24223671]
["bitfinex-derivatives","ETHF0:USTF0",1765418783186,4.52196149,3245.1,3245.0,0.24223671]
["bitfinex-derivatives","ETHF0:USTF0",1765418784388,1.06836149,3245.1,3245.0,0.24223671]
["bitfinex-derivatives","ETHF0:USTF0",1765418785090,1.06836149,3245.1,3245.0,3.67223671]
["bitfinex-derivatives","ETHF0:USTF0",1765418785290,1.06836149,3245.1,3245.0,0.24223671]
["bitfinex-derivatives","ETHF0:USTF0",1765418785590,1.06836149,3245.1,3245.0,3.67223671]
["bitfinex-derivatives","ETHF0:USTF0",1765418786092,1.06836149,3245.1,3245.0,7.09223671]
["bitfinex-derivatives","ETHF0:USTF0",1765418786593,4.52196149,3245.1,3245.0,0.24223671]
["bitfinex-derivatives","ETHF0:USTF0",1765418786792,7.99966149,3245.1,3245.0,0.24223671]
["bitfinex-derivatives","ETHF0:USTF0",1765418788489,4.52196149,3245.1,3245.0,0.24223671]
["bitfinex-derivatives","ETHF0:USTF0",1765418788791,1.06836149,3245.1,3245.0,7.16413671]
["bitfinex-derivatives","ETHF0:USTF0",1765418788979,3.2078,3245.7,3245.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765418789184,4.84716265,3245.7,3245.6,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1765418789389,6.6207,3245.7,3245.6,0.26131155]
["bitfinex-derivatives","ETHF0:USTF0",1765418789595,9.8039,3245.7,3245.6,0.26131155]
["bitfinex-derivatives","ETHF0:USTF0",1765418789784,11.45052586,3245.7,3245.6,0.26131155]
["bitfinex-derivatives","ETHF0:USTF0",1765418790091,9.8039,3245.7,3245.6,0.26131155]
["bitfinex-derivatives","ETHF0:USTF0",1765418790399,6.6207,3245.7,3245.6,0.26131155]
["bitfinex-derivatives","ETHF0:USTF0",1765418791391,9.8039,3245.7,3245.6,0.26131155]
["bitfinex-derivatives","ETHF0:USTF0",1765418791586,3.2078,3245.7,3245.6,0.26131155]
["bitfinex-derivatives","ETHF0:USTF0",1765418792089,6.6207,3245.7,3245.6,0.26131155]
["bitfinex-derivatives","ETHF0:USTF0",1765418792296,9.8039,3245.7,3245.6,0.26131155]
["bitfinex-derivatives","ETHF0:USTF0",1765418792592,9.8039,3245.7,3244.2,2.28987]
["bitfinex-derivatives","ETHF0:USTF0",1765418792593,6.5961,3244.8,3244.2,2.28987]
["bitfinex-derivatives","ETHF0:USTF0",1765418792791,6.5961,3244.8,3244.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418792792,3.4129,3244.4,3244.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418792999,5.06289881,3244.4,3244.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418793297,12.00416174,3244.4,3244.3,0.41307877]
["bitfinex-derivatives","ETHF0:USTF0",1765418793483,9.8039,3244.4,3243.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765418793792,3.2078,3244.0,3243.9,7.60307779]
["bitfinex-derivatives","ETHF0:USTF0",1765418793984,3.2078,3244.4,3244.1,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765418794189,3.2078,3244.4,3244.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418794698,3.2078,3244.4,3244.3,7.53179886]
["bitfinex-derivatives","ETHF0:USTF0",1765418794992,1.65115192,3244.7,3244.6,7.07595]
["bitfinex-derivatives","ETHF0:USTF0",1765418795193,1.65169758,3244.9,3244.8,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1765418795394,0.00461993,3245.1,3244.8,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1765418795592,0.00461993,3245.1,3244.8,0.46738393]
["bitfinex-derivatives","ETHF0:USTF0",1765418795791,11.45554741,3244.9,3244.8,0.46738393]
["bitfinex-derivatives","ETHF0:USTF0",1765418795994,9.8039,3244.9,3243.7,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765418796188,3.2078,3244.3,3243.7,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1765418796406,3.2078,3244.3,3243.9,0.45582886]
["bitfinex-derivatives","ETHF0:USTF0",1765418796691,6.5961,3243.9,3243.8,0.00265877]
["bitfinex-derivatives","ETHF0:USTF0",1765418796890,11.45447047,3243.9,3243.8,0.00265877]
["bitfinex-derivatives","ETHF0:USTF0",1765418798086,9.8039,3243.9,3243.8,0.00265877]
["bitfinex-derivatives","ETHF0:USTF0",1765418798798,6.5961,3243.8,3243.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765418798999,8.24667047,3243.8,3243.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765418799302,6.5961,3243.8,3243.1,0.71241243]
["bitfinex-derivatives","ETHF0:USTF0",1765418799794,6.5961,3243.8,3243.1,0.71511825]
["bitfinex-derivatives","ETHF0:USTF0",1765418800301,6.5961,3243.2,3243.1,0.00270582]
["bitfinex-derivatives","ETHF0:USTF0",1765418800596,0.00340484,3243.2,3243.1,9.06436533]
["bitfinex-derivatives","ETHF0:USTF0",1765418800798,0.00340484,3243.2,3243.1,5.61256533]
["bitfinex-derivatives","ETHF0:USTF0",1765418800994,1.03643991,3243.2,3243.1,2.14246533]
["bitfinex-derivatives","ETHF0:USTF0",1765418801491,7.63253991,3243.2,3242.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765418801693,6.6207,3242.5,3242.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765418801897,6.6207,3242.5,3241.6,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1765418802195,6.6207,3242.5,3241.8,1.0975549]
["bitfinex-derivatives","ETHF0:USTF0",1765418802394,3.2078,3242.5,3242.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765418802594,3.2078,3243.0,3242.9,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1765418802797,4.23908,3243.0,3242.9,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1765418803197,4.23908,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418803502,6.5961,3242.5,3242.4,0.0010081]
["bitfinex-derivatives","ETHF0:USTF0",1765418803889,6.5961,3242.5,3242.4,0.07233958]
["bitfinex-derivatives","ETHF0:USTF0",1765418804094,3.2078,3243.0,3242.4,2.12653958]
["bitfinex-derivatives","ETHF0:USTF0",1765418804294,3.2078,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418804502,3.2078,3243.0,3242.9,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1765418804689,6.6207,3243.0,3242.9,0.93781892]
["bitfinex-derivatives","ETHF0:USTF0",1765418804897,9.8039,3243.0,3242.9,0.93781892]
["bitfinex-derivatives","ETHF0:USTF0",1765418805094,10.83435442,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418805296,10.83435442,3243.0,3242.4,2.0552081]
["bitfinex-derivatives","ETHF0:USTF0",1765418805599,6.6207,3242.6,3242.5,0.92634088]
["bitfinex-derivatives","ETHF0:USTF0",1765418805790,7.65115442,3242.6,3242.5,1.08049088]
["bitfinex-derivatives","ETHF0:USTF0",1765418806196,10.83435442,3242.6,3242.5,1.08049088]
["bitfinex-derivatives","ETHF0:USTF0",1765418806794,9.8039,3242.6,3242.5,1.08049088]
["bitfinex-derivatives","ETHF0:USTF0",1765418807097,10.83332075,3242.6,3242.5,1.08049088]
["bitfinex-derivatives","ETHF0:USTF0",1765418807298,9.8039,3242.6,3242.5,1.08049088]
["bitfinex-derivatives","ETHF0:USTF0",1765418807799,3.2078,3242.6,3242.5,8.00239088]
["bitfinex-derivatives","ETHF0:USTF0",1765418808004,9.8039,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418808201,10.83305599,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418808700,10.83305599,3243.0,3242.4,0.0010081]
["bitfinex-derivatives","ETHF0:USTF0",1765418808701,6.5961,3242.5,3242.4,0.0010081]
["bitfinex-derivatives","ETHF0:USTF0",1765418809004,9.8039,3242.5,3242.4,0.0010081]
["bitfinex-derivatives","ETHF0:USTF0",1765418809198,10.8325242,3242.5,3242.4,0.0010081]
["bitfinex-derivatives","ETHF0:USTF0",1765418809806,10.8325242,3242.5,3242.4,0.1551681]
["bitfinex-derivatives","ETHF0:USTF0",1765418810001,4.2364242,3242.5,3242.4,2.2093681]
["bitfinex-derivatives","ETHF0:USTF0",1765418810200,4.23659827,3242.5,3242.4,6.67714046]
["bitfinex-derivatives","ETHF0:USTF0",1765418810392,10.83269827,3242.5,3242.4,1.15284046]
["bitfinex-derivatives","ETHF0:USTF0",1765418810797,7.64949827,3242.5,3242.4,1.15284046]
["bitfinex-derivatives","ETHF0:USTF0",1765418811904,1.02879827,3242.5,3242.4,10.12894046]
["bitfinex-derivatives","ETHF0:USTF0",1765418812102,6.6207,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418812306,10.83347787,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418814201,7.65027787,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418814401,10.83347787,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418815309,12.4760622,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418815608,10.83347787,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418815808,12.4760622,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418816209,10.83347787,3243.0,3242.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765418821111,6.0685,3242.5,3242.4,0.99868046]
["bitfinex-derivatives","ETHF0:USTF0",1765418821407,4.23737787,3242.5,3241.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765418821622,7.09807787,3242.4,3242.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765418821800,10.30587787,3242.4,3242.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765418822300,7.26197787,3242.4,3242.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765418822608,10.30587787,3242.4,3242.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765418824614,11.47586458,3242.4,3242.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765418824815,11.47586458,3242.4,3241.0,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1765418824816,13.11844891,3242.4,3241.0,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1765418825112,6.0685,3241.5,3241.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765418825310,6.0685,3240.4,3240.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765418825504,4.27206458,3240.4,3240.3,6.39336]
["bitfinex-derivatives","ETHF0:USTF0",1765418825709,1.06426458,3240.4,3240.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765418825904,1.06426458,3240.4,3240.3,3.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765418826104,1.06426458,3240.4,3240.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765418826310,7.1354234,3240.4,3240.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765418826711,1.0669234,3240.4,3240.3,6.7789185]
["bitfinex-derivatives","ETHF0:USTF0",1765418827113,7.1354234,3240.4,3240.3,0.5398185]
["bitfinex-derivatives","ETHF0:USTF0",1765418827421,1.0669234,3240.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418827610,1.0669234,3240.4,3240.0,5.04797]
["bitfinex-derivatives","ETHF0:USTF0",1765418827611,3.2078,3240.1,3240.0,5.04797]
["bitfinex-derivatives","ETHF0:USTF0",1765418827810,0.00265882,3240.4,3240.3,3.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765418828009,1.05786335,3240.4,3240.3,6.39336]
["bitfinex-derivatives","ETHF0:USTF0",1765418828220,6.0685,3239.6,3239.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765418828414,7.12370453,3239.6,3239.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765418829215,7.12370453,3239.6,3238.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418829216,6.0685,3239.5,3238.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418829523,7.28760453,3239.4,3238.9,0.32869221]
["bitfinex-derivatives","ETHF0:USTF0",1765418829819,6.0685,3239.2,3239.1,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765418830014,6.0685,3238.5,3238.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765418830316,1.05630737,3238.4,3238.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765418830622,3.2078,3239.0,3238.3,0.6766345]
["bitfinex-derivatives","ETHF0:USTF0",1765418830814,3.0246,3238.4,3238.3,0.6766345]
["bitfinex-derivatives","ETHF0:USTF0",1765418831013,4.08089182,3238.4,3238.3,0.6766345]
["bitfinex-derivatives","ETHF0:USTF0",1765418831209,7.12479182,3238.4,3238.3,0.66233117]
["bitfinex-derivatives","ETHF0:USTF0",1765418831520,7.12479182,3238.4,3238.3,0.50798117]
["bitfinex-derivatives","ETHF0:USTF0",1765418831822,3.0246,3237.7,3237.6,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418832010,0.00353731,3237.7,3237.6,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418832210,4.08201457,3237.7,3237.6,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418832416,1.05741457,3237.7,3237.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765418832618,7.12591457,3237.7,3237.6,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418832814,0.9818,3237.0,3234.6,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418833122,1.05741457,3237.7,3236.4,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418833123,1.63292615,3236.5,3236.4,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418833321,1.05387726,3236.5,3236.4,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418833515,1.05387726,3236.5,3236.4,1.90392012]
["bitfinex-derivatives","ETHF0:USTF0",1765418833716,7.05387726,3236.5,3236.4,0.01432012]
["bitfinex-derivatives","ETHF0:USTF0",1765418833916,7.05387726,3236.5,3236.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765418834125,3.25122272,3236.4,3236.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765418834320,2.19734546,3236.2,3235.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418834520,2.19734546,3237.1,3236.2,1.31305549]
["bitfinex-derivatives","ETHF0:USTF0",1765418834712,3.24313359,3237.0,3236.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765418835024,2.19734546,3236.8,3236.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765418835219,1.04578813,3236.7,3236.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765418836218,0.00353731,3237.7,3237.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418836523,3.2078,3237.6,3237.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418836927,0.00353731,3237.7,3237.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765418837222,0.00353731,3237.7,3237.6,0.9121612]
["bitfinex-derivatives","ETHF0:USTF0",1765418837821,0.00353731,3237.7,3237.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765418838122,0.00353731,3237.7,3237.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418838323,3.2078,3237.6,3237.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418838525,3.2078,3237.6,3237.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765418838722,2.19734546,3237.3,3236.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418838912,3.2078,3237.3,3236.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418839118,3.2078,3237.3,3237.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765418839520,3.2078,3237.3,3237.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765418839920,3.21133731,3237.7,3237.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765418841123,0.00463448,3238.0,3237.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765418841324,3.21243448,3238.0,3237.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765418841821,5.95967386,3238.0,3236.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765418842018,3.2078,3236.9,3236.8,1.8920689]
["bitfinex-derivatives","ETHF0:USTF0",1765418842524,3.2078,3237.3,3237.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765418843525,3.2078,3237.3,3236.8,1.8920689]
["bitfinex-derivatives","ETHF0:USTF0",1765418843727,3.2078,3236.9,3236.8,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1765418844518,3.2078,3236.9,3236.8,2.1761689]
["bitfinex-derivatives","ETHF0:USTF0",1765418844833,3.2078,3236.9,3236.8,2.3305989]
["bitfinex-derivatives","ETHF0:USTF0",1765418847124,9.2078,3236.9,3236.3,0.00463448]
["bitfinex-derivatives","ETHF0:USTF0",1765418847323,3.2078,3236.4,3236.3,0.15908448]
["bitfinex-derivatives","ETHF0:USTF0",1765418847626,2.15577689,3236.9,3236.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765418847825,5.36357689,3236.9,3236.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765418848026,5.36357689,3236.9,3236.8,0.00349883]
["bitfinex-derivatives","ETHF0:USTF0",1765418848222,6.38677622,3236.9,3236.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765418848527,2.15726429,3236.7,3236.3,0.00463448]
["bitfinex-derivatives","ETHF0:USTF0",1765418848729,3.2078,3236.4,3236.3,0.00463448]
["bitfinex-derivatives","ETHF0:USTF0",1765418849023,4.22951193,3236.4,3236.3,0.00463448]
["bitfinex-derivatives","ETHF0:USTF0",1765418849422,4.22951193,3236.4,3236.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765418849624,3.18010203,3236.3,3236.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765418850027,1.02171193,3236.3,3236.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765418852030,4.22951193,3236.3,3236.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765418852232,1.02171193,3236.3,3236.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765418853525,1.193e-05,3236.3,3236.2,6.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765418853725,1.193e-05,3236.3,3236.2,9.36225]
["bitfinex-derivatives","ETHF0:USTF0",1765418854131,3.2078,3236.7,3236.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765418854734,2.1583901,3237.8,3236.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765418854936,2.1583901,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418855233,2.1583901,3237.6,3237.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765418855535,3.2078,3237.9,3237.2,0.58871483]
["bitfinex-derivatives","ETHF0:USTF0",1765418855724,5.93291758,3237.4,3237.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765418855930,2.18003575,3237.3,3237.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765418856131,3.2078,3237.4,3236.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765418856326,3.2078,3236.8,3236.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765418858132,2.72511758,3237.3,3236.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765418858333,8.12603468,3237.4,3237.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765418858531,5.4009171,3237.4,3237.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765418858731,3.2078,3237.4,3237.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765418858936,5.40449606,3237.4,3237.3,0.77173872]
["bitfinex-derivatives","ETHF0:USTF0",1765418859138,3.2078,3237.4,3237.3,0.77173872]
["bitfinex-derivatives","ETHF0:USTF0",1765418859331,3.2078,3237.4,3237.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765418859529,5.40697582,3237.4,3237.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765418859937,3.2078,3237.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418860138,3.2078,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418860340,3.2078,3236.9,3236.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765418861439,6.6708,3236.9,3236.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765418861836,3.463,3237.2,3237.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765418862241,7.0038,3237.2,3237.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765418862737,2.32440758,3237.7,3237.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765418863042,1.16649742,3238.0,3237.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765418863043,1.16649742,3238.0,3237.8,1.61087213]
["bitfinex-derivatives","ETHF0:USTF0",1765418863338,1.15911,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418863538,2.742e-05,3238.0,3237.9,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765418863731,0.5,3239.6,3239.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765418863931,0.5,3239.6,3239.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765418864333,1.9728,3239.6,3239.0,3.03819766]
["bitfinex-derivatives","ETHF0:USTF0",1765418864536,0.50269135,3239.6,3239.2,0.00463448]
["bitfinex-derivatives","ETHF0:USTF0",1765418864839,0.50269135,3239.6,3239.2,0.15894448]
["bitfinex-derivatives","ETHF0:USTF0",1765418865341,0.50269135,3239.6,3239.3,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765418865534,0.50269135,3239.6,3239.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765418866130,1.15242231,3239.6,3239.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765418868141,0.30269135,3239.6,3239.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765418871436,7.30649135,3239.6,3239.2,0.00463448]
["bitfinex-derivatives","ETHF0:USTF0",1765418871744,4.641,3238.8,3238.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765418872246,3.2078,3239.3,3238.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765418872436,2.3205,3238.8,3238.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765418872634,2.3205,3238.8,3238.7,0.19722805]
["bitfinex-derivatives","ETHF0:USTF0",1765418872945,3.2078,3238.9,3238.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765418873132,3.2078,3239.3,3238.9,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765418873334,2.7914,3239.0,3238.9,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765418874939,5.5391,3239.0,3238.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765418875537,2.7914,3239.0,3238.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765418875737,3.2078,3239.3,3238.9,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765418875939,3.2078,3239.3,3239.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765418876337,2.82834135,3239.7,3239.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765418876541,3.2078,3240.8,3240.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765418876939,3.2078,3240.8,3240.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765418877137,3.2078,3240.8,3240.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765418877439,3.2110418,3240.8,3240.7,0.15727537]
["bitfinex-derivatives","ETHF0:USTF0",1765418877651,0.0032418,3240.8,3240.7,0.15727537]
["bitfinex-derivatives","ETHF0:USTF0",1765418877841,3.08071417,3241.2,3241.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765418878233,2.33764972,3243.7,3241.7,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765418878234,3.2078,3241.8,3241.7,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765418878438,3.2078,3241.8,3241.7,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1765418878841,3.21147124,3241.8,3241.7,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1765418879639,3.21147124,3241.8,3241.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765418880645,9.21147124,3241.8,3241.4,0.00462662]
["bitfinex-derivatives","ETHF0:USTF0",1765418880843,3.21147124,3241.8,3241.4,0.00462662]
["bitfinex-derivatives","ETHF0:USTF0",1765418882544,3.21147124,3241.8,3241.6,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765418883346,3.21147124,3241.8,3241.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765418883749,0.00462662,3242.1,3242.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765418884044,3.2078,3243.3,3242.4,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765418884250,3.2078,3243.3,3243.2,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765418884548,3.2078,3243.3,3243.2,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1765418884745,3.2078,3243.7,3243.2,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765418884947,3.21089394,3243.7,3243.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765418885141,0.00309394,3243.7,3243.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765418885743,3.94e-06,3243.7,3243.6,7.76497213]
["bitfinex-derivatives","ETHF0:USTF0",1765418885943,3.2078,3244.5,3244.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765418886645,9.2078,3244.5,3243.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765418886843,3.2078,3244.0,3243.6,0.00462662]
["bitfinex-derivatives","ETHF0:USTF0",1765418888938,3.2078,3244.0,3243.2,2.35582337]
["bitfinex-derivatives","ETHF0:USTF0",1765418889153,3.2078,3243.3,3243.2,2.35582337]
["bitfinex-derivatives","ETHF0:USTF0",1765418889838,3.2078,3243.3,3243.2,0.00332337]
["bitfinex-derivatives","ETHF0:USTF0",1765418890249,3.2078,3243.3,3243.2,8.35582337]
["bitfinex-derivatives","ETHF0:USTF0",1765418890445,3.2078,3244.2,3244.0,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765418890650,3.2078,3244.2,3244.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765418892750,0.00462662,3244.3,3244.0,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765418892751,0.00462662,3244.3,3244.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418894354,0.00462662,3244.3,3244.0,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765418894653,3.2078,3244.1,3244.0,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765418895052,0.00462662,3244.3,3244.0,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1765418895243,0.00462662,3244.3,3243.2,43.15582337]
["bitfinex-derivatives","ETHF0:USTF0",1765418895244,0.00462662,3244.3,3243.2,5.56362337]
["bitfinex-derivatives","ETHF0:USTF0",1765418895443,3.2078,3243.3,3243.2,2.35582337]
["bitfinex-derivatives","ETHF0:USTF0",1765418895742,3.2078,3243.3,3243.2,2.50994337]
["bitfinex-derivatives","ETHF0:USTF0",1765418897455,3.2078,3243.7,3243.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765418897851,3.2078,3243.7,3243.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765418898251,3.2078,3244.2,3244.0,2.60478]
["bitfinex-derivatives","ETHF0:USTF0",1765418899558,3.2078,3244.2,3244.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765418902060,3.2078,3244.2,3243.2,2.35582337]
["bitfinex-derivatives","ETHF0:USTF0",1765418902260,3.2078,3243.5,3243.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765418904252,4.07372115,3243.5,3243.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765418904658,4.07372115,3243.5,3243.2,0.00332337]
["bitfinex-derivatives","ETHF0:USTF0",1765418904857,0.86592115,3243.4,3243.2,0.00332337]
["bitfinex-derivatives","ETHF0:USTF0",1765418905166,0.86592115,3243.3,3243.2,0.00332337]
["bitfinex-derivatives","ETHF0:USTF0",1765418905861,3.2078,3243.5,3243.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765418906069,3.2078,3244.0,3243.8,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765418906363,0.86951721,3243.9,3243.8,2.60479]
["bitfinex-derivatives","ETHF0:USTF0",1765418908966,0.86951721,3243.9,3243.8,6.62429]
["bitfinex-derivatives","ETHF0:USTF0",1765418909472,0.86951721,3243.9,3243.8,10.38729]
["bitfinex-derivatives","ETHF0:USTF0",1765418910968,0.00462662,3244.3,3244.2,7.54757]
["bitfinex-derivatives","ETHF0:USTF0",1765418912269,0.00462662,3244.3,3244.2,3.78457]
["bitfinex-derivatives","ETHF0:USTF0",1765418912970,0.00462662,3244.3,3244.2,7.54757]
["bitfinex-derivatives","ETHF0:USTF0",1765418913671,0.00462662,3244.3,3244.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418913866,0.00462662,3244.3,3244.2,3.78457]
["bitfinex-derivatives","ETHF0:USTF0",1765418914081,0.00462662,3244.3,3244.2,7.54757]
["bitfinex-derivatives","ETHF0:USTF0",1765418915572,0.00462662,3244.3,3244.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418916669,6.84617634,3244.3,3244.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418917077,4.66262662,3244.3,3244.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418917374,6.86482942,3244.3,3244.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418918166,4.66262662,3244.3,3244.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418919380,0.00462662,3244.3,3244.2,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765418919570,6.00115553,3244.3,3244.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418919770,6.00083675,3244.3,3244.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418919980,6.55242942,3244.3,3244.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418920275,4.35022662,3244.3,3244.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765418921065,2.19682662,3244.3,3244.2,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1765418921264,0.00462662,3244.3,3244.2,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765418921469,0.00462662,3244.3,3244.2,9.91827]
["bitfinex-derivatives","ETHF0:USTF0",1765418922173,0.00462662,3244.3,3244.2,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1765418922370,0.00462662,3244.3,3244.2,9.91827]
["bitfinex-derivatives","ETHF0:USTF0",1765418922977,0.00462662,3244.3,3244.2,13.12607]
["bitfinex-derivatives","ETHF0:USTF0",1765418923278,6.62e-06,3244.3,3244.2,19.12607]
["bitfinex-derivatives","ETHF0:USTF0",1765418923472,4.495e-05,3244.5,3244.4,7.54756]
["bitfinex-derivatives","ETHF0:USTF0",1765418923776,4.495e-05,3244.5,3244.4,21.92962078]
["bitfinex-derivatives","ETHF0:USTF0",1765418924263,4.495e-05,3244.5,3244.4,27.92962078]
["bitfinex-derivatives","ETHF0:USTF0",1765418924865,4.495e-05,3244.5,3244.4,7.54756]
["bitfinex-derivatives","ETHF0:USTF0",1765418925970,4.495e-05,3244.5,3244.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765418926174,3.20784495,3244.5,3244.4,7.54756]
["bitfinex-derivatives","ETHF0:USTF0",1765418927780,4.10659662,3244.5,3244.4,7.54756]
["bitfinex-derivatives","ETHF0:USTF0",1765418928178,3.20784495,3244.5,3244.4,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1765418928380,3.20784495,3244.5,3244.4,7.54756]
["bitfinex-derivatives","ETHF0:USTF0",1765418930877,4.495e-05,3244.5,3244.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765418931278,4.495e-05,3244.5,3244.4,3.36186]
["bitfinex-derivatives","ETHF0:USTF0",1765418932675,4.495e-05,3244.5,3244.4,9.36186]
["bitfinex-derivatives","ETHF0:USTF0",1765418932876,4.495e-05,3244.5,3244.4,21.84686]
["bitfinex-derivatives","ETHF0:USTF0",1765418933173,4.495e-05,3244.5,3244.4,3.36186]
["bitfinex-derivatives","ETHF0:USTF0",1765418933380,4.495e-05,3244.5,3244.4,15.85386]
["bitfinex-derivatives","ETHF0:USTF0",1765418933877,4.495e-05,3244.5,3244.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765418933878,1.66474495,3244.5,3244.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765418934471,4.495e-05,3244.5,3244.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765418936380,1.59084495,3244.5,3244.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765418936677,4.495e-05,3244.5,3244.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765418939475,2.87284495,3244.5,3243.8,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765418939978,4.495e-05,3244.5,3244.2,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765418940283,4.495e-05,3244.5,3244.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765418942174,2.74104495,3244.5,3244.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765418942982,2.6328,3243.7,3243.6,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1765418943177,2.6328,3243.7,3243.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765418944082,2.6328,3243.7,3243.2,0.00332337]
["bitfinex-derivatives","ETHF0:USTF0",1765418944083,2.597,3243.3,3243.2,0.00332337]
["bitfinex-derivatives","ETHF0:USTF0",1765418944283,2.5612,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418944582,3.2078,3243.0,3242.9,7.08575662]
["bitfinex-derivatives","ETHF0:USTF0",1765418944770,3.2078,3243.0,3242.9,0.15875662]
["bitfinex-derivatives","ETHF0:USTF0",1765418944970,4.4526,3243.0,3242.9,0.15875662]
["bitfinex-derivatives","ETHF0:USTF0",1765418945171,4.4526,3243.0,3242.9,0.16196718]
["bitfinex-derivatives","ETHF0:USTF0",1765418945373,5.6974,3243.0,3242.9,0.16196718]
["bitfinex-derivatives","ETHF0:USTF0",1765418946085,4.4526,3243.0,3242.9,0.16196718]
["bitfinex-derivatives","ETHF0:USTF0",1765418946281,5.6869,3243.0,3242.9,0.16196718]
["bitfinex-derivatives","ETHF0:USTF0",1765418947684,4.4526,3243.0,3242.9,0.16196718]
["bitfinex-derivatives","ETHF0:USTF0",1765418947982,5.6158,3243.0,3242.9,0.16196718]
["bitfinex-derivatives","ETHF0:USTF0",1765418949078,2.2466,3242.5,3242.1,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1765418949284,2.2466,3242.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418949879,2.2466,3242.5,3242.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765418950079,2.1696,3242.4,3242.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765418950382,2.1696,3242.2,3242.1,0.00462662]
["bitfinex-derivatives","ETHF0:USTF0",1765418950581,2.17258582,3242.2,3242.1,0.00760172]
["bitfinex-derivatives","ETHF0:USTF0",1765418951682,2.1007,3241.6,3241.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765418951882,2.0318,3241.3,3241.2,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765418952182,3.2078,3241.6,3241.2,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765418952887,1.0159,3241.3,3241.2,2.16114683]
["bitfinex-derivatives","ETHF0:USTF0",1765418954287,0.9579,3241.3,3241.2,2.16114683]
["bitfinex-derivatives","ETHF0:USTF0",1765418954781,3.2078,3241.6,3241.2,2.31536683]
["bitfinex-derivatives","ETHF0:USTF0",1765418955184,0.9232,3241.3,3241.2,2.31536683]
["bitfinex-derivatives","ETHF0:USTF0",1765418955486,1.8464,3241.3,3241.2,2.31536683]
["bitfinex-derivatives","ETHF0:USTF0",1765418956185,0.9232,3241.3,3241.2,2.31536683]
["bitfinex-derivatives","ETHF0:USTF0",1765418956385,3.2078,3241.6,3241.2,5.72256683]
["bitfinex-derivatives","ETHF0:USTF0",1765418956783,1.7428,3241.3,3241.2,2.31536683]
["bitfinex-derivatives","ETHF0:USTF0",1765418956978,0.8886,3241.3,3241.2,2.31536683]
["bitfinex-derivatives","ETHF0:USTF0",1765418957183,3.2078,3241.6,3241.2,5.72256683]
["bitfinex-derivatives","ETHF0:USTF0",1765418957688,3.2078,3241.6,3241.2,2.16114683]
["bitfinex-derivatives","ETHF0:USTF0",1765418957889,3.2078,3241.6,3241.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765418958285,3.2078,3241.6,3241.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765418958990,4.0276,3241.6,3241.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765418959287,3.2078,3241.6,3241.5,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765418959480,3.9933,3241.6,3241.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765418959686,4.7788,3241.6,3241.5,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1765418960283,4.7788,3241.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418960284,0.7514,3240.9,3240.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765418960484,6.0,3241.5,3240.0,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1765418960485,1.5028,3240.1,3240.0,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1765418960683,0.7514,3240.1,3240.0,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1765418960990,3.2078,3240.2,3240.0,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1765418961189,0.7174,3240.1,3240.0,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1765418961492,1.4348,3240.1,3240.0,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1765418961693,3.2078,3240.2,3240.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765418961993,3.2078,3240.2,3240.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1765418962585,3.2078,3240.2,3240.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765418962586,4.5774,3240.2,3240.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765418963389,3.8926,3240.2,3240.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765418963790,4.5436,3240.2,3240.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765418965091,1.2012,3239.8,3239.7,0.00462662]
["bitfinex-derivatives","ETHF0:USTF0",1765418965291,4.41193581,3239.8,3239.7,0.00462662]
["bitfinex-derivatives","ETHF0:USTF0",1765418966489,4.41193581,3239.8,3239.7,0.15891662]
["bitfinex-derivatives","ETHF0:USTF0",1765418967291,4.34513581,3239.8,3239.7,0.15891662]
["bitfinex-derivatives","ETHF0:USTF0",1765418968291,0.885,3239.1,3239.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765418968798,0.885,3239.0,3238.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765418968990,5.08379672,3239.0,3238.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765418969592,0.8527,3238.7,3238.6,0.00462662]
["bitfinex-derivatives","ETHF0:USTF0",1765418969798,1.84369672,3238.7,3238.6,0.00462662]
["bitfinex-derivatives","ETHF0:USTF0",1765418970000,0.8112,3237.7,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765418970294,0.8112,3238.3,3238.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765418970493,1.80085892,3238.3,3238.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765418970898,5.00865892,3238.3,3238.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765418971393,0.7783,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765418971597,1.76795892,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765418971799,0.98965892,3238.1,3238.0,6.42948]
["bitfinex-derivatives","ETHF0:USTF0",1765418971993,3.2078,3238.3,3238.0,6.84648867]
["bitfinex-derivatives","ETHF0:USTF0",1765418972199,3.2078,3238.3,3238.2,8.21607]
["bitfinex-derivatives","ETHF0:USTF0",1765418972588,3.8565,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765418972792,3.8565,3238.3,3238.2,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1765418973191,3.5485,3238.3,3238.2,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1765418973900,3.2078,3238.3,3238.2,8.21607]
["bitfinex-derivatives","ETHF0:USTF0",1765418974198,3.5104,3238.3,3238.2,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1765418975294,5.44301581,3238.3,3238.2,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1765418976095,0.00462662,3238.6,3238.4,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765418976398,3.4454,3238.5,3238.4,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765418976695,5.24942659,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765418977001,5.04391061,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765418977189,3.2078,3238.5,3238.4,3.31126]
["bitfinex-derivatives","ETHF0:USTF0",1765418977394,5.24965668,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765418977594,3.6184,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765418978697,4.83964526,3238.5,3238.4,6.42946]
["bitfinex-derivatives","ETHF0:USTF0",1765418979291,3.2078,3238.5,3238.4,6.42946]
["bitfinex-derivatives","ETHF0:USTF0",1765418979697,3.4258,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765418979902,5.6280028,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765418980298,0.218,3238.3,3238.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765418981398,0.109,3238.3,3238.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765418981693,0.1861,3238.3,3238.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765418983398,0.1861,3238.3,3238.2,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1765418983601,0.0065,3238.4,3238.3,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765418983905,0.96243264,3238.4,3238.3,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765418984102,0.95593264,3238.4,3238.3,6.42947]
["bitfinex-derivatives","ETHF0:USTF0",1765418984903,3.13286517,3238.4,3238.3,3.31127]
["bitfinex-derivatives","ETHF0:USTF0",1765418985109,0.95593264,3238.4,3238.3,6.42947]
["bitfinex-derivatives","ETHF0:USTF0",1765418985608,0.95593264,3238.4,3238.3,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765418985808,3.13286517,3238.4,3238.3,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765418986311,3.13286517,3238.4,3238.3,3.31127]
["bitfinex-derivatives","ETHF0:USTF0",1765418986511,3.13286517,3238.4,3238.3,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765418987218,0.95593264,3238.4,3238.3,3.31127]
["bitfinex-derivatives","ETHF0:USTF0",1765418987421,0.95593264,3238.4,3238.3,6.42947]
["bitfinex-derivatives","ETHF0:USTF0",1765418987621,0.1188,3237.7,3237.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765418987915,4.16373264,3237.7,3237.0,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1765418988117,2.01297762,3238.0,3237.0,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1765418988118,2.18005276,3237.2,3237.0,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1765418988314,3.1359854,3237.1,3237.0,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1765418988515,3.1359854,3237.1,3237.0,8.38489511]
["bitfinex-derivatives","ETHF0:USTF0",1765418989416,0.95593264,3237.1,3237.0,9.08811608]
["bitfinex-derivatives","ETHF0:USTF0",1765418990217,3.13750882,3237.1,3237.0,9.08811608]
["bitfinex-derivatives","ETHF0:USTF0",1765418990420,0.95593264,3237.1,3237.0,9.08811608]
["bitfinex-derivatives","ETHF0:USTF0",1765418991418,0.95593264,3237.1,3237.0,8.38489511]
["bitfinex-derivatives","ETHF0:USTF0",1765418995020,3.264e-05,3237.1,3237.0,9.08811608]
["bitfinex-derivatives","ETHF0:USTF0",1765418995321,1.63962307,3237.1,3237.0,9.08811608]
["bitfinex-derivatives","ETHF0:USTF0",1765418996820,0.00310685,3237.2,3237.1,6.42953]
["bitfinex-derivatives","ETHF0:USTF0",1765418997126,0.00308378,3237.2,3237.1,6.42953]
["bitfinex-derivatives","ETHF0:USTF0",1765418997533,0.00308378,3237.2,3237.1,7.10412178]
["bitfinex-derivatives","ETHF0:USTF0",1765418999327,3.2078,3237.3,3237.2,6.27302]
["bitfinex-derivatives","ETHF0:USTF0",1765418999628,2.18157618,3237.9,3237.8,6.27299]
["bitfinex-derivatives","ETHF0:USTF0",1765418999827,6.1288,3238.0,3237.9,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765419000024,5.38937618,3238.2,3237.9,6.27298]
["bitfinex-derivatives","ETHF0:USTF0",1765419000226,5.38937618,3238.2,3238.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765419000425,8.48119007,3238.2,3238.1,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765419000627,3.0891,3238.1,3238.0,5.02178]
["bitfinex-derivatives","ETHF0:USTF0",1765419000824,6.1288,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765419001030,3.21051389,3238.2,3238.1,6.27298]
["bitfinex-derivatives","ETHF0:USTF0",1765419001322,2.72969258,3238.6,3238.5,8.11846]
["bitfinex-derivatives","ETHF0:USTF0",1765419001323,3.21242662,3238.6,3238.5,8.11846]
["bitfinex-derivatives","ETHF0:USTF0",1765419001529,6.30152662,3238.6,3238.5,8.11846]
["bitfinex-derivatives","ETHF0:USTF0",1765419001828,2.18157618,3239.2,3239.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765419002029,9.3366,3239.2,3238.5,2.1194688]
["bitfinex-derivatives","ETHF0:USTF0",1765419002224,6.1288,3238.4,3238.3,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765419002424,6.13254938,3238.4,3238.3,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765419003328,3.09284938,3238.4,3238.3,3.17627]
["bitfinex-derivatives","ETHF0:USTF0",1765419003528,6.13254938,3238.4,3238.3,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765419003834,0.00374938,3238.4,3238.3,6.27297]
["bitfinex-derivatives","ETHF0:USTF0",1765419004135,0.00374938,3238.4,3238.3,6.60414945]
["bitfinex-derivatives","ETHF0:USTF0",1765419004730,9.38e-06,3238.4,3238.3,12.60414945]
["bitfinex-derivatives","ETHF0:USTF0",1765419005032,0.00463385,3238.7,3238.6,6.27295]
["bitfinex-derivatives","ETHF0:USTF0",1765419005232,0.00463385,3238.7,3238.6,9.48075]
["bitfinex-derivatives","ETHF0:USTF0",1765419005627,0.00463385,3238.7,3238.6,9.72611613]
["bitfinex-derivatives","ETHF0:USTF0",1765419005822,0.00742692,3238.7,3238.6,15.72611613]
["bitfinex-derivatives","ETHF0:USTF0",1765419007136,0.00742692,3238.7,3238.6,9.72611613]
["bitfinex-derivatives","ETHF0:USTF0",1765419007529,0.00742692,3238.7,3238.6,22.16111613]
["bitfinex-derivatives","ETHF0:USTF0",1765419008742,0.00742692,3238.7,3238.6,9.72611613]
["bitfinex-derivatives","ETHF0:USTF0",1765419009039,6.13622692,3238.7,3238.6,3.36215]
["bitfinex-derivatives","ETHF0:USTF0",1765419009229,3.09652692,3238.7,3238.6,6.38405]
["bitfinex-derivatives","ETHF0:USTF0",1765419009430,0.00742692,3238.7,3238.6,9.48075]
["bitfinex-derivatives","ETHF0:USTF0",1765419009936,3.09652692,3238.7,3238.6,6.38405]
["bitfinex-derivatives","ETHF0:USTF0",1765419010536,3.09652692,3238.7,3238.6,9.48075]
["bitfinex-derivatives","ETHF0:USTF0",1765419010737,0.00742692,3238.7,3238.6,9.72611613]
["bitfinex-derivatives","ETHF0:USTF0",1765419012630,6.13622692,3238.7,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419012831,6.1288,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419013336,6.1288,3238.1,3238.0,0.15901385]
["bitfinex-derivatives","ETHF0:USTF0",1765419015745,3.0891,3238.2,3238.1,3.17628]
["bitfinex-derivatives","ETHF0:USTF0",1765419015940,6.1288,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765419018641,9.2686,3237.6,3237.5,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765419018841,6.2969,3237.6,3237.5,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765419019037,3.2078,3237.6,3237.5,6.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765419019635,3.2078,3238.0,3237.9,6.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765419020438,3.2078,3238.5,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765419020636,3.2078,3238.5,3238.4,6.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765419021241,0.00742692,3238.7,3238.6,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765419021440,6.07832692,3238.7,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419021743,0.00742692,3238.7,3238.6,3.28655]
["bitfinex-derivatives","ETHF0:USTF0",1765419021940,6.07832692,3238.7,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419022341,3.0992,3238.3,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765419022535,6.0709,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765419023145,3.2078,3238.4,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765419023449,3.0992,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765419024245,6.0709,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765419024744,6.0709,3237.9,3237.6,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765419024943,3.0992,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419025243,6.0709,3237.6,3237.5,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765419026148,6.0709,3237.1,3237.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765419026340,9.2787,3237.1,3237.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765419027149,6.307,3237.1,3237.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765419027740,3.2078,3237.7,3237.0,1.80966511]
["bitfinex-derivatives","ETHF0:USTF0",1765419028248,3.2078,3237.7,3237.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765419028648,5.9947,3237.4,3237.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765419029346,5.9504,3237.1,3237.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765419029544,9.1582,3237.1,3237.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765419030245,3.2078,3237.5,3237.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765419030651,6.2627,3237.1,3237.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765419031440,9.1582,3237.1,3237.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765419031839,6.2627,3237.1,3237.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765419032247,3.2078,3237.5,3237.0,7.53226511]
["bitfinex-derivatives","ETHF0:USTF0",1765419032446,3.2078,3237.5,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765419032652,3.2078,3237.5,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765419032945,0.00742692,3238.7,3237.8,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1765419032946,3.2078,3237.9,3237.8,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1765419033540,0.00742692,3238.7,3238.2,4.75517]
["bitfinex-derivatives","ETHF0:USTF0",1765419033541,3.2078,3238.3,3238.2,4.75517]
["bitfinex-derivatives","ETHF0:USTF0",1765419033740,3.2078,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765419033946,6.2627,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765419034142,3.2078,3238.3,3238.2,4.75517]
["bitfinex-derivatives","ETHF0:USTF0",1765419034659,3.2078,3238.3,3238.2,7.68417]
["bitfinex-derivatives","ETHF0:USTF0",1765419036245,0.00742692,3238.7,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765419036246,3.21522692,3238.7,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765419036450,3.21522692,3238.7,3238.6,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765419037455,5.9504,3238.6,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765419037653,3.21522692,3238.7,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765419037855,5.9504,3238.6,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765419038154,3.0549,3238.0,3237.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765419038547,3.2078,3238.1,3237.9,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765419038756,3.2078,3238.6,3238.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765419039054,9.1582,3238.6,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765419042452,3.2078,3238.6,3238.5,3.10146]
["bitfinex-derivatives","ETHF0:USTF0",1765419042848,5.9504,3237.9,3237.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765419043255,3.2078,3238.0,3237.9,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765419043554,9.1582,3238.0,3237.9,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765419044152,9.1582,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419044358,5.9504,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765419044756,5.9504,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765419044956,9.1582,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765419045159,5.9504,3237.1,3237.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765419045351,9.1582,3237.1,3237.0,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765419045762,3.0549,3236.3,3235.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765419046266,3.0549,3236.3,3235.9,0.87503325]
["bitfinex-derivatives","ETHF0:USTF0",1765419046464,3.0549,3236.0,3235.9,0.87503325]
["bitfinex-derivatives","ETHF0:USTF0",1765419046666,0.00329659,3236.0,3235.9,6.90801986]
["bitfinex-derivatives","ETHF0:USTF0",1765419046863,0.00463385,3236.4,3236.3,6.03056]
["bitfinex-derivatives","ETHF0:USTF0",1765419047463,0.00463385,3236.4,3236.3,6.05920157]
["bitfinex-derivatives","ETHF0:USTF0",1765419047765,3.2078,3237.1,3237.0,4.75523]
["bitfinex-derivatives","ETHF0:USTF0",1765419047961,9.16043944,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765419048362,9.16043944,3237.1,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765419048564,5.9504,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765419048860,3.2078,3236.7,3236.2,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765419049061,3.2078,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419049259,3.2078,3236.7,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765419049461,3.2078,3236.7,3236.4,1.80816]
["bitfinex-derivatives","ETHF0:USTF0",1765419050061,5.9504,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765419050862,3.2078,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419050863,3.0549,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419051264,3.0549,3236.2,3235.9,0.00704046]
["bitfinex-derivatives","ETHF0:USTF0",1765419052070,3.2078,3236.7,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765419052464,3.2078,3236.7,3236.5,3.10155]
["bitfinex-derivatives","ETHF0:USTF0",1765419052673,3.0549,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765419053171,3.2078,3236.7,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765419053172,3.2078,3236.7,3236.6,6.03055]
["bitfinex-derivatives","ETHF0:USTF0",1765419053672,0.00463385,3237.0,3236.9,6.03054]
["bitfinex-derivatives","ETHF0:USTF0",1765419054074,3.2078,3237.9,3237.8,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765419054276,3.2078,3237.9,3237.8,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1765419054766,3.2078,3238.3,3238.2,7.68417]
["bitfinex-derivatives","ETHF0:USTF0",1765419054963,3.2078,3238.9,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419055166,0.00325186,3238.9,3238.8,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765419055367,0.00325186,3238.9,3238.8,7.68415]
["bitfinex-derivatives","ETHF0:USTF0",1765419055768,0.00325186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419055769,3.05815186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419055974,0.00325186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419056173,0.00325186,3238.9,3238.8,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1765419056376,3.05815186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419056669,0.00325186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419056868,5.95365186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419057178,0.00325186,3238.9,3238.8,6.03045]
["bitfinex-derivatives","ETHF0:USTF0",1765419057473,0.00325186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419057774,3.05815186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419058269,0.00325186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419058474,0.00325186,3238.9,3238.8,5.63005]
["bitfinex-derivatives","ETHF0:USTF0",1765419058974,0.00325186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419058975,2.62615186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419059874,5.36785186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419060272,2.62615186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419060470,5.36785186,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765419060976,0.00325186,3238.9,3238.8,7.21615]
["bitfinex-derivatives","ETHF0:USTF0",1765419061172,5.36785186,3238.9,3238.6,3.21033828]
["bitfinex-derivatives","ETHF0:USTF0",1765419061380,5.36785186,3238.9,3238.4,0.00463385]
["bitfinex-derivatives","ETHF0:USTF0",1765419061381,5.3646,3238.5,3238.4,0.00463385]
["bitfinex-derivatives","ETHF0:USTF0",1765419062070,3.2078,3238.7,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765419062071,5.3646,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765419062376,3.2078,3238.7,3238.2,1.74047]
["bitfinex-derivatives","ETHF0:USTF0",1765419062776,8.5724,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765419063771,5.3646,3238.1,3238.0,0.0030377]
["bitfinex-derivatives","ETHF0:USTF0",1765419064875,3.2078,3238.3,3238.2,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765419065073,3.2078,3238.3,3238.2,7.21617]
["bitfinex-derivatives","ETHF0:USTF0",1765419065377,8.5724,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765419065580,3.2078,3238.3,3238.2,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1765419065969,8.5724,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765419066169,5.3646,3238.1,3237.9,0.00463385]
["bitfinex-derivatives","ETHF0:USTF0",1765419066374,5.3646,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419066575,3.2078,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419066775,2.6229,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419066977,2.6229,3236.8,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765419067281,8.5724,3236.7,3236.6,0.1577791]
["bitfinex-derivatives","ETHF0:USTF0",1765419067477,5.8307,3236.7,3236.6,0.1577791]
["bitfinex-derivatives","ETHF0:USTF0",1765419067880,0.00463385,3237.0,3236.9,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765419068080,0.00463385,3237.0,3236.9,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1765419068481,8.57703385,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765419068681,5.36923385,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765419069081,0.00463385,3237.0,3236.9,2.88024]
["bitfinex-derivatives","ETHF0:USTF0",1765419069281,0.00463385,3237.0,3236.9,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1765419069779,5.36923385,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765419069986,2.6229,3236.7,3236.6,0.0033291]
["bitfinex-derivatives","ETHF0:USTF0",1765419070280,5.3646,3236.7,3236.6,0.0033291]
["bitfinex-derivatives","ETHF0:USTF0",1765419071588,3.2078,3236.8,3236.6,2.5213291]
["bitfinex-derivatives","ETHF0:USTF0",1765419071783,5.142,3236.7,3236.6,0.0033291]
["bitfinex-derivatives","ETHF0:USTF0",1765419072888,2.632,3236.7,3236.6,0.0033291]
["bitfinex-derivatives","ETHF0:USTF0",1765419073089,5.142,3236.7,3236.6,0.0033291]
["bitfinex-derivatives","ETHF0:USTF0",1765419073976,3.2078,3236.8,3236.6,2.5213291]
["bitfinex-derivatives","ETHF0:USTF0",1765419074175,2.632,3236.7,3236.6,0.0033291]
["bitfinex-derivatives","ETHF0:USTF0",1765419074787,3.2078,3236.8,3236.6,2.5213291]
["bitfinex-derivatives","ETHF0:USTF0",1765419075178,2.632,3236.7,3236.6,2.5213291]
["bitfinex-derivatives","ETHF0:USTF0",1765419075588,3.2078,3236.8,3236.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1765419075880,3.2078,3236.8,3236.7,5.08545]
["bitfinex-derivatives","ETHF0:USTF0",1765419076282,8.3498,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765419078494,5.8398,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765419078690,5.142,3236.7,3236.6,0.0033291]
["bitfinex-derivatives","ETHF0:USTF0",1765419078986,5.142,3236.7,3234.6,44.72906088]
["bitfinex-derivatives","ETHF0:USTF0",1765419078987,5.142,3235.4,3235.3,0.16331137]
["bitfinex-derivatives","ETHF0:USTF0",1765419079584,3.2078,3236.1,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765419079983,3.21161747,3236.1,3235.8,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1765419080188,3.21161747,3236.1,3236.0,5.08548]
["bitfinex-derivatives","ETHF0:USTF0",1765419080392,0.00381747,3236.1,3236.0,5.08548]
["bitfinex-derivatives","ETHF0:USTF0",1765419080787,0.00381747,3236.1,3236.0,6.07509016]
["bitfinex-derivatives","ETHF0:USTF0",1765419080993,0.00381747,3236.1,3236.0,1.14409016]
["bitfinex-derivatives","ETHF0:USTF0",1765419080994,2.63581747,3236.1,3236.0,1.14409016]
["bitfinex-derivatives","ETHF0:USTF0",1765419081191,2.63581747,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765419081192,5.14581747,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765419081488,8.35361747,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765419082285,1.9858,3235.5,3235.4,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1765419082485,5.1936,3235.5,3235.4,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1765419083390,3.2078,3235.5,3235.4,0.15695815]
["bitfinex-derivatives","ETHF0:USTF0",1765419083892,3.2078,3235.9,3235.8,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765419084091,3.2078,3235.9,3235.8,4.25519]
["bitfinex-derivatives","ETHF0:USTF0",1765419084288,6.1648,3235.9,3235.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765419085583,4.6863,3235.9,3235.8,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1765419086190,6.1375,3235.9,3235.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765419087200,4.6863,3235.9,3235.8,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1765419087900,6.0832,3235.9,3235.8,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1765419088094,4.6863,3235.9,3235.8,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1765419088394,4.5531,3235.9,3235.8,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1765419088786,4.5531,3235.9,3235.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765419088787,5.8984,3235.9,3235.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765419089598,3.0478,3235.9,3235.8,6.76399]
["bitfinex-derivatives","ETHF0:USTF0",1765419090094,3.0478,3235.9,3235.8,7.81089924]
["bitfinex-derivatives","ETHF0:USTF0",1765419090804,0.00381747,3236.1,3236.0,5.26268]
["bitfinex-derivatives","ETHF0:USTF0",1765419091601,2.61151747,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765419096099,1.32101747,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765419096300,2.50531747,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765419096502,2.3686,3235.9,3235.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765419096799,3.2078,3235.9,3235.4,2.63864815]
["bitfinex-derivatives","ETHF0:USTF0",1765419097206,3.2078,3235.9,3235.4,2.79315815]
["bitfinex-derivatives","ETHF0:USTF0",1765419097701,4.3396,3235.9,3235.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765419098296,3.2078,3235.9,3235.8,6.76399]
["bitfinex-derivatives","ETHF0:USTF0",1765419098805,5.419,3235.9,3235.8,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765419099403,5.419,3235.9,3235.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765419099800,5.419,3235.9,3235.8,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765419100000,3.2078,3235.9,3235.8,6.76399]
["bitfinex-derivatives","ETHF0:USTF0",1765419100201,4.2874,3235.9,3235.8,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765419100402,5.367,3235.9,3235.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765419101208,5.367,3235.9,3235.4,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1765419101209,2.1332,3235.5,3235.4,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1765419101410,3.2078,3235.5,3235.4,5.11064815]
["bitfinex-derivatives","ETHF0:USTF0",1765419101909,5.2632,3235.9,3235.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765419102100,2.0554,3235.6,3235.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765419102412,2.0554,3235.5,3235.4,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1765419102610,5.2632,3235.5,3235.4,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1765419103609,6.25615972,3235.5,3235.4,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1765419103817,0.9762,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419104016,0.00463385,3234.5,3234.4,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765419104215,0.00463385,3234.5,3233.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765419104418,3.2078,3234.2,3234.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765419104716,3.2078,3234.2,3234.1,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765419104920,3.2078,3234.2,3234.1,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1765419105219,0.00463385,3234.5,3234.4,5.26276]
["bitfinex-derivatives","ETHF0:USTF0",1765419106320,5.01853385,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765419106720,0.00463385,3234.5,3234.4,5.26276]
["bitfinex-derivatives","ETHF0:USTF0",1765419106921,2.58383385,3234.5,3234.4,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1765419107119,5.0139,3234.1,3234.0,0.00241291]
["bitfinex-derivatives","ETHF0:USTF0",1765419107620,3.21243385,3234.5,3234.0,4.13991291]
["bitfinex-derivatives","ETHF0:USTF0",1765419107822,5.0139,3234.1,3234.0,0.00241291]
["bitfinex-derivatives","ETHF0:USTF0",1765419108613,0.1802,3232.3,3232.1,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765419108817,0.00463385,3232.6,3232.1,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765419109019,0.00463385,3232.6,3232.5,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765419109317,0.00463385,3232.6,3232.3,0.50219692]
["bitfinex-derivatives","ETHF0:USTF0",1765419109522,0.00818393,3232.6,3232.3,0.00131694]
["bitfinex-derivatives","ETHF0:USTF0",1765419110622,0.00818393,3232.6,3232.5,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765419111419,0.00818393,3232.6,3232.5,5.26285]
["bitfinex-derivatives","ETHF0:USTF0",1765419111822,0.00818393,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419112119,1.03998393,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419112321,0.52408393,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419112524,0.00818393,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419112928,0.00818393,3232.6,3232.5,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1765419113129,0.00818393,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419113424,0.49478393,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419113828,0.00818393,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419114022,0.915,3232.4,3231.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765419114318,3.2078,3232.3,3232.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765419114724,4.0646,3232.3,3232.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765419115128,4.0646,3232.3,3232.2,0.00241346]
["bitfinex-derivatives","ETHF0:USTF0",1765419115925,3.6362,3232.3,3232.2,1.50371346]
["bitfinex-derivatives","ETHF0:USTF0",1765419116227,3.2078,3232.3,3232.2,4.29457346]
["bitfinex-derivatives","ETHF0:USTF0",1765419116418,0.00818393,3232.6,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419116931,0.7864,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419117323,0.3932,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419117923,0.7864,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419118325,0.00818393,3232.6,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419120429,3.2078,3233.2,3232.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765419120623,3.2078,3233.2,3232.8,1.86913]
["bitfinex-derivatives","ETHF0:USTF0",1765419120818,3.2078,3233.2,3233.1,5.67432]
["bitfinex-derivatives","ETHF0:USTF0",1765419121019,3.2078,3234.1,3233.7,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765419121229,3.2078,3233.8,3233.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765419121431,3.21107549,3233.8,3233.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765419121930,0.5395,3233.6,3233.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765419122729,6.1546,3233.5,3232.1,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765419122934,3.2078,3232.4,3232.3,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765419123135,3.2078,3232.4,3232.1,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765419123628,3.2078,3232.4,3232.3,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765419123830,0.3048,3232.3,3232.2,0.00241346]
["bitfinex-derivatives","ETHF0:USTF0",1765419124125,3.2078,3232.4,3232.2,1.71691346]
["bitfinex-derivatives","ETHF0:USTF0",1765419124330,0.1524,3232.3,3232.2,1.71691346]
["bitfinex-derivatives","ETHF0:USTF0",1765419124932,0.3048,3232.3,3232.2,1.71691346]
["bitfinex-derivatives","ETHF0:USTF0",1765419126036,0.3048,3232.3,3232.2,0.00241346]
["bitfinex-derivatives","ETHF0:USTF0",1765419126437,3.2078,3232.4,3232.2,1.71691346]
["bitfinex-derivatives","ETHF0:USTF0",1765419126737,0.0953,3232.3,3232.2,1.71691346]
["bitfinex-derivatives","ETHF0:USTF0",1765419126937,0.1622,3232.3,3232.2,1.71691346]
["bitfinex-derivatives","ETHF0:USTF0",1765419127130,0.1622,3232.3,3232.2,0.00241346]
["bitfinex-derivatives","ETHF0:USTF0",1765419127432,0.1338,3231.1,3231.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765419127633,3.21244108,3231.4,3231.0,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765419127832,3.2078,3231.8,3231.7,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765419128334,3.2078,3232.5,3232.4,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765419128534,0.00281072,3232.5,3232.4,5.67733531]
["bitfinex-derivatives","ETHF0:USTF0",1765419128735,3.2078,3233.0,3232.9,5.67433]
["bitfinex-derivatives","ETHF0:USTF0",1765419128939,2.18157618,3234.7,3233.5,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765419128940,3.2078,3234.0,3233.5,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765419129736,0.00464108,3234.1,3234.0,7.38877]
["bitfinex-derivatives","ETHF0:USTF0",1765419129941,3.2078,3234.7,3234.6,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765419130130,3.2078,3235.4,3234.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765419130335,0.94802625,3235.3,3234.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765419130534,0.94802625,3235.3,3234.7,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765419130729,0.00346883,3235.3,3234.7,5.07921318]
["bitfinex-derivatives","ETHF0:USTF0",1765419130930,0.00810991,3235.3,3234.7,4.92931426]
["bitfinex-derivatives","ETHF0:USTF0",1765419131132,3.2078,3236.2,3235.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765419131337,3.2078,3236.6,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419131535,0.94836187,3236.5,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419131744,3.2078,3236.6,3236.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765419132038,0.00323758,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419132433,0.00323758,3236.6,3236.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419132634,0.00323758,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419132834,0.00323758,3236.6,3235.2,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765419132835,3.21103758,3236.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419133037,3.2078,3235.8,3235.2,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765419133238,3.2078,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419133634,3.2078,3236.2,3235.2,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1765419133830,3.2078,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419134144,3.2078,3236.2,3235.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765419134635,3.2078,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419134835,2.01745495,3235.5,3234.7,3.21481426]
["bitfinex-derivatives","ETHF0:USTF0",1765419135040,3.2078,3234.9,3234.7,0.00701426]
["bitfinex-derivatives","ETHF0:USTF0",1765419135645,3.2078,3234.9,3234.7,1.71471426]
["bitfinex-derivatives","ETHF0:USTF0",1765419136753,3.2078,3234.9,3234.7,0.00701426]
["bitfinex-derivatives","ETHF0:USTF0",1765419138338,3.2078,3235.3,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419138542,3.2078,3235.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419138740,2.39865495,3236.8,3234.7,1.71471426]
["bitfinex-derivatives","ETHF0:USTF0",1765419138741,3.21103758,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419139138,3.2078,3236.0,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765419139345,5.22525495,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419139640,5.22525495,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419139845,5.22525495,3235.6,3234.7,0.00701426]
["bitfinex-derivatives","ETHF0:USTF0",1765419140041,3.2078,3235.2,3234.7,0.00701426]
["bitfinex-derivatives","ETHF0:USTF0",1765419140247,1.881,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419140547,3.2078,3235.2,3234.7,0.00701426]
["bitfinex-derivatives","ETHF0:USTF0",1765419142544,1.881,3234.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419142750,1.881,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419142952,3.2078,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419143336,3.2078,3234.8,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765419143337,1.881,3234.7,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765419143641,1.881,3234.7,3234.0,0.16248847]
["bitfinex-derivatives","ETHF0:USTF0",1765419143642,1.88564108,3234.7,3234.0,0.16248847]
["bitfinex-derivatives","ETHF0:USTF0",1765419144040,0.00464108,3234.7,3234.6,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765419144343,0.00464108,3234.7,3234.6,9.37665]
["bitfinex-derivatives","ETHF0:USTF0",1765419144542,0.00464108,3234.7,3234.6,3.36235]
["bitfinex-derivatives","ETHF0:USTF0",1765419144739,3.2078,3235.8,3234.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765419144942,3.2078,3235.8,3235.2,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1765419145142,3.2078,3235.8,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765419145348,3.2078,3235.8,3235.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765419145654,2.02069253,3236.6,3234.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765419145655,3.21103758,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419145844,0.00464108,3236.5,3235.8,0.00464108]
["bitfinex-derivatives","ETHF0:USTF0",1765419146045,0.00464108,3236.5,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765419146738,3.2078,3236.2,3235.8,0.00464108]
["bitfinex-derivatives","ETHF0:USTF0",1765419147150,1.881,3236.0,3235.8,0.00464108]
["bitfinex-derivatives","ETHF0:USTF0",1765419148149,0.00464108,3236.5,3235.8,3.21244108]
["bitfinex-derivatives","ETHF0:USTF0",1765419149645,0.00464108,3236.5,3235.8,0.00464108]
["bitfinex-derivatives","ETHF0:USTF0",1765419149646,1.801,3236.1,3235.8,0.00464108]
["bitfinex-derivatives","ETHF0:USTF0",1765419149846,0.00464108,3236.5,3235.8,3.21244108]
["bitfinex-derivatives","ETHF0:USTF0",1765419150346,1.801,3236.1,3235.8,0.00464108]
["bitfinex-derivatives","ETHF0:USTF0",1765419150948,3.2078,3236.2,3235.8,0.00464108]
["bitfinex-derivatives","ETHF0:USTF0",1765419152752,0.00464108,3236.5,3235.8,3.21244108]
["bitfinex-derivatives","ETHF0:USTF0",1765419152952,0.00464108,3236.5,3235.8,3.36693108]
["bitfinex-derivatives","ETHF0:USTF0",1765419154554,0.00464108,3236.5,3235.8,0.15913108]
["bitfinex-derivatives","ETHF0:USTF0",1765419155256,0.00464108,3236.5,3235.8,3.36693108]
["bitfinex-derivatives","ETHF0:USTF0",1765419156253,0.95418973,3236.5,3235.8,3.36693108]
["bitfinex-derivatives","ETHF0:USTF0",1765419157257,0.00464108,3236.5,3236.4,6.27936]
["bitfinex-derivatives","ETHF0:USTF0",1765419157554,6.13434108,3236.5,3236.4,0.15757846]
["bitfinex-derivatives","ETHF0:USTF0",1765419157849,2.99144108,3236.5,3236.4,0.15757846]
["bitfinex-derivatives","ETHF0:USTF0",1765419158053,0.00464108,3236.5,3236.4,9.49027846]
["bitfinex-derivatives","ETHF0:USTF0",1765419159460,0.00464108,3236.5,3236.4,6.50847846]
["bitfinex-derivatives","ETHF0:USTF0",1765419160059,0.00464108,3236.5,3236.4,9.49027846]
["bitfinex-derivatives","ETHF0:USTF0",1765419160960,0.00464108,3236.5,3236.4,3.30067846]
["bitfinex-derivatives","ETHF0:USTF0",1765419161348,0.00464108,3236.5,3236.4,6.28247846]
["bitfinex-derivatives","ETHF0:USTF0",1765419163056,2.99144108,3236.5,3236.4,0.15757846]
["bitfinex-derivatives","ETHF0:USTF0",1765419163255,7.08712498,3236.5,3236.4,0.15757846]
["bitfinex-derivatives","ETHF0:USTF0",1765419163656,7.08712498,3236.5,3236.4,0.00311846]
["bitfinex-derivatives","ETHF0:USTF0",1765419164258,3.94422498,3236.5,3236.4,0.00311846]
["bitfinex-derivatives","ETHF0:USTF0",1765419164561,0.95742498,3236.5,3236.4,9.33581846]
["bitfinex-derivatives","ETHF0:USTF0",1765419164762,0.95742498,3236.5,3236.4,7.89341846]
["bitfinex-derivatives","ETHF0:USTF0",1765419165063,0.95742498,3236.5,3236.4,6.12801846]
["bitfinex-derivatives","ETHF0:USTF0",1765419165563,0.95742498,3236.5,3236.4,9.33581846]
["bitfinex-derivatives","ETHF0:USTF0",1765419165763,0.95742498,3236.5,3236.4,6.12801846]
["bitfinex-derivatives","ETHF0:USTF0",1765419167867,0.95742498,3236.5,3236.4,7.71171846]
["bitfinex-derivatives","ETHF0:USTF0",1765419168665,0.95742498,3236.5,3236.4,11.07397846]
["bitfinex-derivatives","ETHF0:USTF0",1765419169368,0.00464108,3236.5,3236.4,11.07397846]
["bitfinex-derivatives","ETHF0:USTF0",1765419169864,0.95671908,3236.5,3236.4,9.49027846]
["bitfinex-derivatives","ETHF0:USTF0",1765419170659,0.00464108,3236.5,3236.4,9.49027846]
["bitfinex-derivatives","ETHF0:USTF0",1765419170865,0.95700693,3236.5,3236.4,9.49027846]
["bitfinex-derivatives","ETHF0:USTF0",1765419172061,7.08670693,3236.5,3236.4,0.15757846]
["bitfinex-derivatives","ETHF0:USTF0",1765419172265,3.94380693,3236.5,3236.4,3.30067846]
["bitfinex-derivatives","ETHF0:USTF0",1765419173364,0.95700693,3236.5,3236.4,6.28247846]
["bitfinex-derivatives","ETHF0:USTF0",1765419176364,0.95700693,3236.5,3236.4,7.62297846]
["bitfinex-derivatives","ETHF0:USTF0",1765419177662,0.00464108,3236.5,3236.4,7.62297846]
["bitfinex-derivatives","ETHF0:USTF0",1765419178259,3.2078,3237.0,3236.9,5.78714]
["bitfinex-derivatives","ETHF0:USTF0",1765419178465,4.16404008,3237.0,3236.9,5.78714]
["bitfinex-derivatives","ETHF0:USTF0",1765419178672,0.95624008,3237.0,3236.9,8.99494]
["bitfinex-derivatives","ETHF0:USTF0",1765419179373,0.95912644,3237.0,3236.9,8.99494]
["bitfinex-derivatives","ETHF0:USTF0",1765419179571,0.00288636,3237.0,3236.9,8.99494]
["bitfinex-derivatives","ETHF0:USTF0",1765419180969,4.84769717,3237.9,3237.8,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765419181164,1.63989717,3238.3,3238.2,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765419181366,5.45595641,3238.3,3238.2,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765419181567,5.45595641,3238.3,3238.2,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765419181977,2.65586061,3238.3,3238.2,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765419182173,1.01596344,3238.3,3238.2,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765419182466,6.8279,3236.5,3235.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765419182671,6.8279,3236.5,3234.5,8.70027709]
["bitfinex-derivatives","ETHF0:USTF0",1765419182672,7.3772,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419182967,5.7292,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765419183174,6.7410849,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419183370,1.0118849,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419183568,0.0025704,3234.8,3234.7,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765419185072,0.0025704,3234.8,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765419185275,2.8029,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765419185470,0.0025704,3234.8,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765419186071,3.2078,3234.7,3234.3,3.20997875]
["bitfinex-derivatives","ETHF0:USTF0",1765419186271,4.8558,3234.7,3234.3,0.00217875]
["bitfinex-derivatives","ETHF0:USTF0",1765419188976,2.8029,3234.4,3234.3,0.00217875]
["bitfinex-derivatives","ETHF0:USTF0",1765419189178,4.8558,3234.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419189179,7.3772,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419189475,2.8029,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419189865,5.7292,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419190178,5.7292,3233.2,3233.1,0.15748192]
["bitfinex-derivatives","ETHF0:USTF0",1765419190377,8.937,3233.2,3233.1,0.15748192]
["bitfinex-derivatives","ETHF0:USTF0",1765419190770,8.937,3233.2,3233.1,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1765419190978,5.7233,3232.9,3232.8,0.00463377]
["bitfinex-derivatives","ETHF0:USTF0",1765419191875,5.7233,3232.9,3232.8,0.00849284]
["bitfinex-derivatives","ETHF0:USTF0",1765419192669,3.2078,3233.1,3233.0,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765419192875,5.7713,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765419193280,0.00463377,3233.2,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765419193478,0.00463377,3233.2,3233.1,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765419193879,0.00463377,3233.2,3233.0,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419194079,3.2078,3233.1,3233.0,2.96712]
["bitfinex-derivatives","ETHF0:USTF0",1765419194277,0.00463377,3233.2,3233.1,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765419194478,0.00463377,3233.2,3233.1,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1765419194780,0.00463377,3233.2,3233.1,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765419194978,5.7713,3232.9,3232.8,0.00849284]
["bitfinex-derivatives","ETHF0:USTF0",1765419196274,3.2078,3233.1,3232.8,2.82099284]
["bitfinex-derivatives","ETHF0:USTF0",1765419196473,2.8509,3232.9,3232.8,0.00849284]
["bitfinex-derivatives","ETHF0:USTF0",1765419196670,5.7713,3232.9,3232.8,0.00849284]
["bitfinex-derivatives","ETHF0:USTF0",1765419198678,3.2078,3233.0,3232.8,2.82099284]
["bitfinex-derivatives","ETHF0:USTF0",1765419199078,2.8509,3232.9,3232.8,0.00849284]
["bitfinex-derivatives","ETHF0:USTF0",1765419199276,3.2078,3233.0,3232.9,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765419199475,3.2078,3233.0,3232.9,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1765419199976,3.2078,3233.0,3232.9,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765419200280,3.2078,3233.0,3232.9,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1765419200682,3.2078,3233.0,3232.9,6.27993502]
["bitfinex-derivatives","ETHF0:USTF0",1765419200879,0.00463377,3233.2,3233.1,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1765419201283,0.00463377,3233.2,3233.1,5.93562]
["bitfinex-derivatives","ETHF0:USTF0",1765419202378,0.00463377,3233.2,3233.1,6.2225231]
["bitfinex-derivatives","ETHF0:USTF0",1765419202886,5.77593377,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419203087,2.85553377,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419203383,5.7713,3232.6,3232.5,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765419203582,2.8509,3232.1,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765419203786,8.9791,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765419204485,8.98288855,3231.9,3231.8,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1765419205078,6.06248855,3231.9,3231.8,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1765419205279,8.98288855,3231.9,3231.8,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1765419205485,7.4237,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419205681,3.2078,3231.4,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419205887,3.2078,3231.0,3230.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765419206080,3.2078,3231.0,3230.9,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765419206277,2.8509,3230.9,3230.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765419206577,2.8509,3230.9,3230.8,0.0014872]
["bitfinex-derivatives","ETHF0:USTF0",1765419206578,5.7713,3230.9,3230.8,0.0014872]
["bitfinex-derivatives","ETHF0:USTF0",1765419206979,3.2078,3231.0,3230.8,2.8139872]
["bitfinex-derivatives","ETHF0:USTF0",1765419207378,5.7713,3230.5,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765419207585,3.2078,3230.5,3230.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1765419208178,3.2078,3231.1,3230.4,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1765419208382,3.2078,3230.5,3229.8,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765419208589,3.2078,3230.5,3230.4,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765419209184,5.313,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419209391,1.6994,3229.8,3229.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765419209579,3.2078,3230.1,3229.5,3.36259]
["bitfinex-derivatives","ETHF0:USTF0",1765419209784,3.2078,3230.1,3229.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765419209981,2.6038,3229.6,3229.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765419210181,3.21161013,3229.6,3229.5,5.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765419210393,3.21161013,3229.6,3229.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765419210587,0.00381013,3229.6,3229.5,9.02989]
["bitfinex-derivatives","ETHF0:USTF0",1765419210787,0.00381013,3229.6,3229.5,5.82209]
["bitfinex-derivatives","ETHF0:USTF0",1765419211083,1.08285546,3229.6,3229.5,7.1433154]
["bitfinex-derivatives","ETHF0:USTF0",1765419211487,1.08285546,3229.6,3229.5,10.3511154]
["bitfinex-derivatives","ETHF0:USTF0",1765419211886,1.08285546,3229.6,3229.5,16.3511154]
["bitfinex-derivatives","ETHF0:USTF0",1765419212086,2.71666389,3229.6,3229.5,16.3511154]
["bitfinex-derivatives","ETHF0:USTF0",1765419212290,3.2612667,3229.6,3229.5,9.02989]
["bitfinex-derivatives","ETHF0:USTF0",1765419213187,1.08285546,3229.6,3229.5,8.67983491]
["bitfinex-derivatives","ETHF0:USTF0",1765419213488,3.80792142,3229.6,3229.5,7.65406901]
["bitfinex-derivatives","ETHF0:USTF0",1765419213688,3.80792142,3229.6,3229.5,4.44626901]
["bitfinex-derivatives","ETHF0:USTF0",1765419213887,1.08285546,3229.6,3229.5,2.95709]
["bitfinex-derivatives","ETHF0:USTF0",1765419214087,1.08285546,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419214387,1.07904533,3229.5,3229.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765419214985,1.07904533,3229.5,3229.4,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765419215184,1.07904533,3229.5,3229.4,6.06258949]
["bitfinex-derivatives","ETHF0:USTF0",1765419215386,3.7691845,3229.5,3229.4,6.21737949]
["bitfinex-derivatives","ETHF0:USTF0",1765419215786,0.37956264,3229.5,3229.4,6.21737949]
["bitfinex-derivatives","ETHF0:USTF0",1765419216094,7.18791952,3230.4,3230.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765419216297,7.0124,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419216496,3.79740599,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419216790,1.6994,3230.4,3230.2,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765419216996,1.70200098,3230.4,3230.2,0.15841843]
["bitfinex-derivatives","ETHF0:USTF0",1765419217493,5.313,3230.3,3230.2,0.15841843]
["bitfinex-derivatives","ETHF0:USTF0",1765419218700,9.09161499,3230.3,3230.2,0.15841843]
["bitfinex-derivatives","ETHF0:USTF0",1765419219201,1.6994,3229.2,3229.0,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419219498,4.9072,3229.2,3229.0,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419219696,4.9072,3229.2,3228.6,0.01438272]
["bitfinex-derivatives","ETHF0:USTF0",1765419219697,5.313,3229.1,3228.6,0.01438272]
["bitfinex-derivatives","ETHF0:USTF0",1765419219888,1.6994,3228.6,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419220201,1.61792509,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419220499,1.6994,3228.6,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419220701,1.6994,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419220702,1.6994,3228.6,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419220894,1.6994,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419221294,7.0124,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419222291,1.6994,3228.0,3227.4,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765419222592,1.6994,3227.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419222995,1.6994,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419223409,3.32021696,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419223795,7.01637512,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419224103,4.3032,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419224406,1.6994,3227.4,3227.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765419224605,1.6994,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419225401,1.31677,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419225610,1.31677,3227.4,3227.3,5.3171472]
["bitfinex-derivatives","ETHF0:USTF0",1765419226199,0.00464116,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419226601,1.56508305,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419226808,0.00397512,3228.0,3227.9,3.36267]
["bitfinex-derivatives","ETHF0:USTF0",1765419227000,2.60777512,3228.0,3227.9,3.36267]
["bitfinex-derivatives","ETHF0:USTF0",1765419227202,6.93129343,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419227408,10.13909343,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419227701,8.52477512,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419227901,2.6038,3227.2,3227.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419228095,6.26918668,3227.2,3227.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419228500,0.95618668,3227.2,3227.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419228704,0.95618668,3227.2,3227.1,5.37475563]
["bitfinex-derivatives","ETHF0:USTF0",1765419229113,0.95618668,3227.2,3227.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419229408,0.95618668,3227.2,3227.1,5.37475563]
["bitfinex-derivatives","ETHF0:USTF0",1765419229803,0.60535668,3227.2,3227.1,5.37475563]
["bitfinex-derivatives","ETHF0:USTF0",1765419230004,1.6994,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419230904,7.0124,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419231305,8.6239951,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419231902,4.3032,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419232212,7.0124,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419234513,4.3032,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419234716,7.0124,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419234912,9.1631678,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419235319,7.0124,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419235611,7.0124,3227.7,3227.0,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1765419235814,6.93126873,3227.1,3227.0,0.15955116]
["bitfinex-derivatives","ETHF0:USTF0",1765419236218,5.313,3227.1,3227.0,0.15955116]
["bitfinex-derivatives","ETHF0:USTF0",1765419237017,5.313,3227.1,3227.0,0.17021559]
["bitfinex-derivatives","ETHF0:USTF0",1765419238719,2.1413,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419239016,3.42654968,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419239218,3.42654968,3226.8,3226.4,2.1417007]
["bitfinex-derivatives","ETHF0:USTF0",1765419239219,6.6818,3227.0,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419239419,3.2763,3227.0,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419239614,6.6818,3227.0,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419240123,3.2763,3227.0,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419240625,6.6818,3227.0,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419240824,1.61828968,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419241016,1.61828968,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419241017,2.1413,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419241219,6.6818,3226.7,3226.6,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1765419241415,8.8231,3226.2,3226.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765419241919,3.07601073,3226.2,3226.1,2.45515491]
["bitfinex-derivatives","ETHF0:USTF0",1765419242118,2.1413,3226.2,3226.1,2.45515491]
["bitfinex-derivatives","ETHF0:USTF0",1765419242325,8.8231,3226.2,3226.1,2.45515491]
["bitfinex-derivatives","ETHF0:USTF0",1765419242527,8.8231,3226.2,3226.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765419242726,12.96545493,3226.2,3226.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765419243424,2.1413,3226.2,3226.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765419243620,1.79397,3226.2,3226.1,2.45515491]
["bitfinex-derivatives","ETHF0:USTF0",1765419245423,0.00464871,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419245618,2.1413,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419246023,8.8231,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419247025,2.1413,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419247329,2.1413,3226.8,3226.7,2.28221391]
["bitfinex-derivatives","ETHF0:USTF0",1765419247924,0.00464871,3227.1,3227.0,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419248723,1.6994,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419249327,1.6994,3227.7,3227.6,2.02292794]
["bitfinex-derivatives","ETHF0:USTF0",1765419249724,1.70802383,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419249928,1.70802383,3228.0,3227.9,6.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419250122,1.70802383,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419250625,4.98432383,3228.0,3227.9,1.93653474]
["bitfinex-derivatives","ETHF0:USTF0",1765419251226,1.70802383,3228.0,3227.9,1.93653474]
["bitfinex-derivatives","ETHF0:USTF0",1765419251731,0.00464871,3228.0,3227.9,3.96196219]
["bitfinex-derivatives","ETHF0:USTF0",1765419251934,9.1357,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419252524,9.0467,3228.0,3227.9,1.78166474]
["bitfinex-derivatives","ETHF0:USTF0",1765419252726,2.05578942,3228.0,3227.9,1.78468801]
["bitfinex-derivatives","ETHF0:USTF0",1765419253226,2.05578942,3228.0,3227.9,1.93955801]
["bitfinex-derivatives","ETHF0:USTF0",1765419253429,1.74445942,3228.0,3227.9,1.93955801]
["bitfinex-derivatives","ETHF0:USTF0",1765419253728,0.00464871,3228.3,3228.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1765419254126,1.81878871,3228.6,3228.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1765419254735,6.6802,3229.0,3228.9,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765419254933,10.20556031,3229.0,3228.9,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765419255338,3.21116031,3229.0,3228.9,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1765419255830,3.21116031,3229.0,3228.9,2.96925668]
["bitfinex-derivatives","ETHF0:USTF0",1765419256632,0.00336031,3229.0,3228.9,2.96925668]
["bitfinex-derivatives","ETHF0:USTF0",1765419257133,0.00464871,3229.3,3229.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1765419257333,0.00464871,3229.3,3228.9,3.51926413]
["bitfinex-derivatives","ETHF0:USTF0",1765419257334,0.00464871,3229.3,3229.2,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765419257636,3.47704871,3229.3,3229.2,1.56232302]
["bitfinex-derivatives","ETHF0:USTF0",1765419258038,6.99904871,3229.3,3229.2,0.15131058]
["bitfinex-derivatives","ETHF0:USTF0",1765419258338,6.9944,3228.4,3228.3,3.36265]
["bitfinex-derivatives","ETHF0:USTF0",1765419258731,6.9944,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419261338,12.9944,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419261529,9.0467,3228.0,3227.9,0.00302327]
["bitfinex-derivatives","ETHF0:USTF0",1765419261842,9.0467,3228.0,3227.9,0.06060315]
["bitfinex-derivatives","ETHF0:USTF0",1765419262233,9.0467,3228.0,3227.9,0.00302327]
["bitfinex-derivatives","ETHF0:USTF0",1765419262738,9.0467,3228.0,3227.9,0.15789327]
["bitfinex-derivatives","ETHF0:USTF0",1765419262933,6.9944,3227.7,3227.6,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1765419263741,2.0523,3228.0,3227.6,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1765419263742,2.0523,3228.0,3227.7,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419263929,3.4724,3227.8,3227.7,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419264129,2.0523,3228.0,3227.7,0.00221352]
["bitfinex-derivatives","ETHF0:USTF0",1765419264436,9.0467,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419264740,2.0523,3228.0,3227.9,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1765419264933,5.5247,3228.0,3227.9,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1765419265138,2.0523,3228.6,3228.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765419265336,1.8861074,3228.6,3228.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765419265641,5.5247,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419266238,2.0523,3229.2,3229.1,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1765419266544,9.0467,3229.2,3229.1,0.17880351]
["bitfinex-derivatives","ETHF0:USTF0",1765419266935,9.0467,3229.2,3229.1,1.61509597]
["bitfinex-derivatives","ETHF0:USTF0",1765419267137,9.0467,3229.2,3229.1,1.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1765419267535,9.0467,3229.2,3229.1,0.19721108]
["bitfinex-derivatives","ETHF0:USTF0",1765419268039,6.691,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419268244,6.691,3229.0,3228.1,2.02542745]
["bitfinex-derivatives","ETHF0:USTF0",1765419268444,3.4724,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419268638,3.4724,3229.0,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419268639,2.0253,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419268845,2.0253,3228.6,3228.5,1.58220643]
["bitfinex-derivatives","ETHF0:USTF0",1765419269043,2.0523,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419269342,8.5201,3229.2,3229.1,1.43283603]
["bitfinex-derivatives","ETHF0:USTF0",1765419270538,8.5201,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419271539,5.3015,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419271746,8.5201,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419272148,5.3015,3229.2,3229.1,1.59110246]
["bitfinex-derivatives","ETHF0:USTF0",1765419272345,8.5201,3229.2,3229.1,1.59110246]
["bitfinex-derivatives","ETHF0:USTF0",1765419272549,2.0523,3229.2,3229.1,2.78760246]
["bitfinex-derivatives","ETHF0:USTF0",1765419272742,11.7279,3229.2,3229.1,1.59110246]
["bitfinex-derivatives","ETHF0:USTF0",1765419274251,5.2601,3229.2,3229.1,2.75320246]
["bitfinex-derivatives","ETHF0:USTF0",1765419274551,2.0523,3229.2,3229.1,2.75320246]
["bitfinex-derivatives","ETHF0:USTF0",1765419274748,11.8169,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765419275147,8.4931,3229.2,3229.1,1.43629246]
["bitfinex-derivatives","ETHF0:USTF0",1765419275745,8.4963139,3229.2,3229.1,1.43629246]
["bitfinex-derivatives","ETHF0:USTF0",1765419276148,8.4963139,3229.2,3229.1,1.59110246]
["bitfinex-derivatives","ETHF0:USTF0",1765419277349,2.0285139,3229.2,3229.1,3.15670246]
["bitfinex-derivatives","ETHF0:USTF0",1765419277957,8.4963139,3229.2,3229.1,1.59110246]
["bitfinex-derivatives","ETHF0:USTF0",1765419279055,5.2777139,3229.2,3229.1,1.59110246]
["bitfinex-derivatives","ETHF0:USTF0",1765419279353,5.2777139,3229.2,3229.1,3.08850246]
["bitfinex-derivatives","ETHF0:USTF0",1765419279556,8.4963139,3229.2,3229.1,1.59110246]
["bitfinex-derivatives","ETHF0:USTF0",1765419283349,2.0285139,3229.2,3229.1,2.98700246]
["bitfinex-derivatives","ETHF0:USTF0",1765419283550,3.9e-06,3229.2,3229.1,4.34930246]
["bitfinex-derivatives","ETHF0:USTF0",1765419285149,2.00598074,3229.8,3229.7,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1765419285753,2.00598074,3229.8,3229.7,2.84978256]
["bitfinex-derivatives","ETHF0:USTF0",1765419286052,2.00598074,3229.8,3229.7,3.1163733]
["bitfinex-derivatives","ETHF0:USTF0",1765419286249,2.0095487,3229.8,3229.7,4.5476733]
["bitfinex-derivatives","ETHF0:USTF0",1765419287756,0.00271607,3230.1,3230.0,3.54097]
["bitfinex-derivatives","ETHF0:USTF0",1765419288352,0.00271607,3230.1,3230.0,4.71840165]
["bitfinex-derivatives","ETHF0:USTF0",1765419288552,0.00564287,3230.1,3230.0,4.7213457]
["bitfinex-derivatives","ETHF0:USTF0",1765419289152,2.87e-06,3230.1,3230.0,4.7213457]
["bitfinex-derivatives","ETHF0:USTF0",1765419291853,3.2078,3231.2,3230.9,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1765419292056,3.2078,3231.2,3230.0,4.05893389]
["bitfinex-derivatives","ETHF0:USTF0",1765419292057,8.4931,3231.5,3231.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765419292451,8.4931,3231.5,3231.4,0.92974589]
["bitfinex-derivatives","ETHF0:USTF0",1765419292846,8.49651158,3231.5,3231.4,0.92974589]
["bitfinex-derivatives","ETHF0:USTF0",1765419293758,6.4678,3231.1,3231.0,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1765419294058,9.6756,3231.1,3231.0,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1765419294948,9.6756,3231.1,3231.0,11.07072]
["bitfinex-derivatives","ETHF0:USTF0",1765419295152,6.4678,3230.8,3230.7,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1765419296158,6.4678,3230.8,3230.7,0.15937871]
["bitfinex-derivatives","ETHF0:USTF0",1765419300862,6.1363,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765419301068,3.1427,3229.3,3229.2,3.20206023]
["bitfinex-derivatives","ETHF0:USTF0",1765419301361,11.1676,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765419301558,11.1676,3229.5,3229.4,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1765419301958,2.88716,3229.5,3229.4,6.16963598]
["bitfinex-derivatives","ETHF0:USTF0",1765419302164,0.00464871,3229.8,3229.7,5.64918]
["bitfinex-derivatives","ETHF0:USTF0",1765419302462,8.174,3230.5,3230.4,2.90195]
["bitfinex-derivatives","ETHF0:USTF0",1765419302766,11.1676,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765419303064,11.1676,3230.5,3230.4,2.90195]
["bitfinex-derivatives","ETHF0:USTF0",1765419303256,5.0313,3230.5,3230.4,5.92933281]
["bitfinex-derivatives","ETHF0:USTF0",1765419303455,5.0313,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765419303456,11.1676,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765419303662,6.1363,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765419304353,11.1676,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765419305160,6.1363,3229.9,3229.8,3.59580884]
["bitfinex-derivatives","ETHF0:USTF0",1765419305365,6.1363,3229.9,3229.8,0.38800884]
["bitfinex-derivatives","ETHF0:USTF0",1765419305572,6.1363,3229.9,3229.8,0.54278884]
["bitfinex-derivatives","ETHF0:USTF0",1765419305866,7.9598,3229.5,3229.4,0.00226262]
["bitfinex-derivatives","ETHF0:USTF0",1765419306063,11.1676,3229.5,3229.4,0.00226262]
["bitfinex-derivatives","ETHF0:USTF0",1765419306360,7.9598,3229.5,3229.4,0.05978902]
["bitfinex-derivatives","ETHF0:USTF0",1765419306555,7.9598,3229.5,3229.4,0.00226262]
["bitfinex-derivatives","ETHF0:USTF0",1765419306753,7.9598,3229.5,3229.4,0.57720622]
["bitfinex-derivatives","ETHF0:USTF0",1765419307159,4.9662,3229.5,3229.4,3.61260622]
["bitfinex-derivatives","ETHF0:USTF0",1765419307363,7.9598,3229.5,3229.4,0.57720622]
["bitfinex-derivatives","ETHF0:USTF0",1765419307562,11.1676,3229.5,3229.4,0.73199622]
["bitfinex-derivatives","ETHF0:USTF0",1765419307769,6.1363,3229.2,3229.1,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1765419308362,5.0313,3229.5,3229.1,6.58966656]
["bitfinex-derivatives","ETHF0:USTF0",1765419308561,11.1676,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765419308858,11.17089247,3229.5,3229.4,0.15730353]
["bitfinex-derivatives","ETHF0:USTF0",1765419311370,8.17729247,3229.5,3229.4,3.19270353]
["bitfinex-derivatives","ETHF0:USTF0",1765419311568,11.17089247,3229.5,3229.4,0.15730353]
["bitfinex-derivatives","ETHF0:USTF0",1765419312168,5.03459247,3229.5,3229.4,6.39720353]
["bitfinex-derivatives","ETHF0:USTF0",1765419312364,11.17089247,3229.5,3229.4,0.15730353]
["bitfinex-derivatives","ETHF0:USTF0",1765419313572,11.17089247,3229.5,3229.4,3.19270353]
["bitfinex-derivatives","ETHF0:USTF0",1765419313869,11.17089247,3229.5,3229.4,0.15730353]
["bitfinex-derivatives","ETHF0:USTF0",1765419315771,5.03459247,3229.5,3229.4,6.39720353]
["bitfinex-derivatives","ETHF0:USTF0",1765419315975,3.21109247,3229.5,3229.4,6.39720353]
["bitfinex-derivatives","ETHF0:USTF0",1765419316272,0.00329247,3229.5,3229.4,6.39720353]
["bitfinex-derivatives","ETHF0:USTF0",1765419316574,3.2078,3230.4,3230.3,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765419316772,3.2078,3230.4,3230.3,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765419317170,3.2078,3230.4,3230.3,6.39465]
["bitfinex-derivatives","ETHF0:USTF0",1765419317479,3.21159374,3230.4,3230.3,6.39465]
["bitfinex-derivatives","ETHF0:USTF0",1765419317677,0.00379374,3230.4,3230.3,6.39465]
["bitfinex-derivatives","ETHF0:USTF0",1765419318173,3.2078,3230.9,3230.8,6.39463]
["bitfinex-derivatives","ETHF0:USTF0",1765419318373,3.2078,3231.3,3230.9,3.19012]
["bitfinex-derivatives","ETHF0:USTF0",1765419318767,3.2078,3231.3,3230.9,6.39462]
["bitfinex-derivatives","ETHF0:USTF0",1765419318972,3.2078,3231.3,3231.2,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1765419319267,4.9662,3231.5,3231.4,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765419319475,4.96962101,3231.5,3231.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765419319776,7.96322101,3231.5,3231.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765419320767,0.00342101,3231.5,3231.4,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765419321875,0.00342101,3231.5,3231.4,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765419321876,4.96962101,3231.5,3231.4,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765419322071,1.82692101,3231.5,3231.4,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765419322273,1.82692101,3231.5,3231.4,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765419322682,1.82692101,3231.5,3231.4,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765419322979,7.56902101,3231.5,3231.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765419324171,1.82692101,3231.5,3231.4,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1765419324381,0.00342101,3231.5,3231.4,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1765419325181,1.8235,3232.0,3231.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765419325770,7.5656,3232.0,3231.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765419325970,1.7713,3231.5,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765419326172,5.7421,3231.3,3231.2,12.62571]
["bitfinex-derivatives","ETHF0:USTF0",1765419326672,2.8784,3231.3,3231.2,12.62571]
["bitfinex-derivatives","ETHF0:USTF0",1765419326873,0.00283742,3231.5,3231.4,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1765419327278,4.65253742,3231.5,3231.4,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765419327477,1.77413742,3231.5,3231.4,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765419327676,1.77413742,3231.5,3231.4,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1765419327875,0.00283742,3231.5,3231.4,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1765419328584,4.70503742,3231.5,3231.4,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765419328779,7.64963742,3231.5,3231.4,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765419329078,4.70503742,3231.5,3231.4,15.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765419329281,7.64963742,3231.5,3231.4,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765419330779,10.85743742,3231.5,3231.4,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765419331078,4.87833742,3231.5,3231.4,15.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765419331284,0.00283742,3231.5,3231.4,18.615]
["bitfinex-derivatives","ETHF0:USTF0",1765419332082,10.85743742,3231.5,3231.4,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765419332284,1.67053742,3231.5,3231.4,18.615]
["bitfinex-derivatives","ETHF0:USTF0",1765419332684,4.70503742,3231.5,3231.4,15.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765419332885,1.67053742,3231.5,3231.4,15.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765419333086,1.67053742,3231.5,3231.4,18.615]
["bitfinex-derivatives","ETHF0:USTF0",1765419333385,0.00283742,3231.5,3231.4,18.615]
["bitfinex-derivatives","ETHF0:USTF0",1765419333776,0.00283742,3231.5,3231.4,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765419334683,3.2078,3231.9,3231.8,6.14498]
["bitfinex-derivatives","ETHF0:USTF0",1765419334983,9.1869,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765419335189,9.1869,3231.9,3231.8,8.08868]
["bitfinex-derivatives","ETHF0:USTF0",1765419335388,6.2423,3231.9,3231.8,11.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765419335688,6.24626076,3231.9,3231.8,11.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765419335981,9.19086076,3231.9,3231.8,8.08868]
["bitfinex-derivatives","ETHF0:USTF0",1765419336578,9.19086076,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765419337385,0.00396076,3231.9,3231.8,6.14498]
["bitfinex-derivatives","ETHF0:USTF0",1765419337591,5.98306076,3231.9,3231.8,12.62068]
["bitfinex-derivatives","ETHF0:USTF0",1765419339792,9.19086076,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765419341197,5.9791,3231.2,3231.1,0.00251436]
["bitfinex-derivatives","ETHF0:USTF0",1765419341393,9.1869,3231.2,3231.1,0.00251436]
["bitfinex-derivatives","ETHF0:USTF0",1765419341692,9.1869,3231.2,3231.1,3.23012436]
["bitfinex-derivatives","ETHF0:USTF0",1765419341693,6.2423,3231.2,3231.1,3.23012436]
["bitfinex-derivatives","ETHF0:USTF0",1765419341897,5.9791,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765419343191,5.9791,3231.4,3231.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765419343390,3.0345,3231.4,3231.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765419343698,0.00396076,3231.9,3231.5,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765419344095,5.98306076,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765419344399,9.19086076,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765419345401,9.19086076,3231.9,3231.8,3.22758]
["bitfinex-derivatives","ETHF0:USTF0",1765419345804,6.24626076,3231.9,3231.8,3.22758]
["bitfinex-derivatives","ETHF0:USTF0",1765419346004,3.21176076,3231.9,3231.8,3.22758]
["bitfinex-derivatives","ETHF0:USTF0",1765419346303,3.21176076,3231.9,3231.8,6.14498]
["bitfinex-derivatives","ETHF0:USTF0",1765419346500,6.24626076,3231.9,3231.8,3.22758]
["bitfinex-derivatives","ETHF0:USTF0",1765419347102,3.21176076,3231.9,3231.8,6.14498]
["bitfinex-derivatives","ETHF0:USTF0",1765419347299,6.24626076,3231.9,3231.8,6.14498]
["bitfinex-derivatives","ETHF0:USTF0",1765419347708,3.21176076,3231.9,3231.8,6.14498]
["bitfinex-derivatives","ETHF0:USTF0",1765419349004,3.2078,3232.6,3232.4,6.14495]
["bitfinex-derivatives","ETHF0:USTF0",1765419349800,9.1869,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419350107,9.19082239,3232.6,3232.5,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1765419350402,9.19082239,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419350809,9.19082239,3232.6,3232.5,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1765419351101,3.03842239,3232.6,3232.5,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1765419351307,0.00392239,3232.6,3232.5,6.14495]
["bitfinex-derivatives","ETHF0:USTF0",1765419351710,0.00392239,3232.6,3232.5,18.60795]
["bitfinex-derivatives","ETHF0:USTF0",1765419352011,7.91,3233.5,3233.4,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765419352204,3.2078,3233.5,3233.4,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765419352404,4.8755,3233.5,3233.4,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765419352602,1.6677,3233.5,3233.4,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765419352806,5.9791,3233.8,3233.7,3.22749]
["bitfinex-derivatives","ETHF0:USTF0",1765419353007,5.98181215,3233.8,3233.7,3.22749]
["bitfinex-derivatives","ETHF0:USTF0",1765419353210,5.98181215,3233.8,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765419354104,0.00271215,3233.8,3233.7,6.14489]
["bitfinex-derivatives","ETHF0:USTF0",1765419354611,0.00271215,3233.8,3233.7,9.35269]
["bitfinex-derivatives","ETHF0:USTF0",1765419355712,3.2078,3234.4,3233.9,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765419355912,9.1869,3234.4,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765419356214,5.9791,3233.6,3233.5,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765419356801,5.98311073,3233.6,3233.5,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765419357006,3.03851073,3233.6,3233.5,3.22749]
["bitfinex-derivatives","ETHF0:USTF0",1765419357407,5.98311073,3233.6,3233.5,3.22749]
["bitfinex-derivatives","ETHF0:USTF0",1765419357702,0.00401073,3233.6,3233.5,6.14489]
["bitfinex-derivatives","ETHF0:USTF0",1765419358711,5.49491073,3233.6,3233.5,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765419359012,2.80051073,3233.6,3233.5,3.08929]
["bitfinex-derivatives","ETHF0:USTF0",1765419360016,5.49491073,3233.6,3233.5,3.08929]
["bitfinex-derivatives","ETHF0:USTF0",1765419360416,5.49491073,3233.6,3233.5,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765419360716,5.4909,3233.1,3233.0,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419360912,8.6987,3233.1,3233.0,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419361606,8.6987,3233.1,3233.0,0.15816434]
["bitfinex-derivatives","ETHF0:USTF0",1765419361909,5.4909,3232.8,3232.7,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1765419362115,5.4909,3232.3,3232.2,0.25774328]
["bitfinex-derivatives","ETHF0:USTF0",1765419362311,5.4909,3232.1,3232.0,12.61067]
["bitfinex-derivatives","ETHF0:USTF0",1765419363015,7.1936,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419363219,7.1936,3231.5,3231.4,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765419363817,5.4909,3231.2,3231.1,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1765419364021,5.49379876,3231.2,3231.1,0.00838709]
["bitfinex-derivatives","ETHF0:USTF0",1765419364212,5.4909,3230.6,3230.5,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765419364407,0.00289876,3231.2,3231.1,5.92001]
["bitfinex-derivatives","ETHF0:USTF0",1765419364621,5.49379876,3231.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419364918,2.7965,3230.7,3230.6,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765419365113,5.4909,3230.7,3230.6,0.15716041]
["bitfinex-derivatives","ETHF0:USTF0",1765419366114,0.00289876,3231.2,3231.1,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765419366320,5.4909,3231.1,3231.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765419367514,5.4909,3230.7,3230.6,0.00243041]
["bitfinex-derivatives","ETHF0:USTF0",1765419368716,7.1936,3230.4,3230.3,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1765419368915,5.4909,3229.9,3229.8,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1765419369819,5.4909,3229.7,3229.6,3.36258]
["bitfinex-derivatives","ETHF0:USTF0",1765419370009,5.4909,3229.7,3229.6,3.36544008]
["bitfinex-derivatives","ETHF0:USTF0",1765419371018,5.4909,3229.7,3229.6,0.15764008]
["bitfinex-derivatives","ETHF0:USTF0",1765419371217,5.4909,3229.7,3229.6,0.00286008]
["bitfinex-derivatives","ETHF0:USTF0",1765419371418,5.4827,3229.6,3229.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1765419372511,5.4827,3229.6,3229.5,0.00787597]
["bitfinex-derivatives","ETHF0:USTF0",1765419374815,5.4827,3229.3,3229.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765419375016,5.4827,3229.0,3228.9,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1765419375212,5.4827,3229.0,3228.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765419375420,1.6841,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419375625,1.6841,3228.6,3227.9,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419375626,7.1668,3228.0,3227.9,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419375821,7.16900661,3228.0,3227.9,0.15807318]
["bitfinex-derivatives","ETHF0:USTF0",1765419376217,7.16900661,3228.0,3227.9,0.4889852]
["bitfinex-derivatives","ETHF0:USTF0",1765419378430,5.4827,3227.7,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419378824,5.4827,3227.7,3227.2,3.4237444]
["bitfinex-derivatives","ETHF0:USTF0",1765419379325,4.5165,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419379528,7.1668,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419379725,7.1668,3227.4,3227.3,0.21250129]
["bitfinex-derivatives","ETHF0:USTF0",1765419380029,5.4827,3227.3,3227.1,0.00311929]
["bitfinex-derivatives","ETHF0:USTF0",1765419380229,5.4827,3227.3,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765419380230,5.4827,3226.7,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765419380528,5.4827,3226.7,3226.6,0.24136674]
["bitfinex-derivatives","ETHF0:USTF0",1765419381224,5.4827,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419381528,5.4827,3226.7,3226.6,0.08908849]
["bitfinex-derivatives","ETHF0:USTF0",1765419381729,1.6841,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419382038,4.3344,3226.8,3226.7,0.51487566]
["bitfinex-derivatives","ETHF0:USTF0",1765419382224,7.1668,3226.8,3226.7,0.51487566]
["bitfinex-derivatives","ETHF0:USTF0",1765419382721,5.4827,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419383226,2.65494878,3226.7,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765419383429,5.48734878,3226.7,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765419383630,5.48734878,3226.7,3226.6,0.57249942]
["bitfinex-derivatives","ETHF0:USTF0",1765419383830,5.48734878,3226.7,3226.6,0.57536163]
["bitfinex-derivatives","ETHF0:USTF0",1765419384730,1.82266164,3229.3,3228.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765419385029,1.6841,3229.2,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419385231,4.8919,3228.6,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419385824,4.89514132,3228.6,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419387122,1.68734132,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419388033,0.00324132,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419389637,0.00324132,3228.6,3228.5,3.36264]
["bitfinex-derivatives","ETHF0:USTF0",1765419389838,0.00324132,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419391226,6.37774132,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419391430,7.37098646,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419392340,6.3745,3228.3,3228.2,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419392536,7.36774514,3228.3,3228.2,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419393834,0.99324514,3228.3,3228.2,3.29019487]
["bitfinex-derivatives","ETHF0:USTF0",1765419394032,4.05014514,3228.3,3228.2,0.17389487]
["bitfinex-derivatives","ETHF0:USTF0",1765419394333,7.36774514,3228.3,3228.2,0.17389487]
["bitfinex-derivatives","ETHF0:USTF0",1765419395827,0.99324514,3228.3,3228.2,0.17389487]
["bitfinex-derivatives","ETHF0:USTF0",1765419396032,4.05014514,3228.3,3228.2,0.17389487]
["bitfinex-derivatives","ETHF0:USTF0",1765419396428,7.36774514,3228.3,3228.2,0.17389487]
["bitfinex-derivatives","ETHF0:USTF0",1765419399335,7.36774514,3228.3,3228.2,0.15949878]
["bitfinex-derivatives","ETHF0:USTF0",1765419399540,9.51438195,3228.3,3228.2,0.15949878]
["bitfinex-derivatives","ETHF0:USTF0",1765419399742,7.36774514,3228.3,3228.2,0.15949878]
["bitfinex-derivatives","ETHF0:USTF0",1765419401542,6.3745,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419401742,7.36774514,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419401935,7.36774514,3227.7,3227.6,3.2941832]
["bitfinex-derivatives","ETHF0:USTF0",1765419402641,7.36774514,3227.7,3227.6,3.4490632]
["bitfinex-derivatives","ETHF0:USTF0",1765419403039,9.52460007,3227.7,3227.6,0.2412632]
["bitfinex-derivatives","ETHF0:USTF0",1765419403237,3.0569,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419403432,4.05014514,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419403638,7.36774514,3227.2,3227.1,3.27980942]
["bitfinex-derivatives","ETHF0:USTF0",1765419404139,7.36774514,3227.2,3227.1,3.43470942]
["bitfinex-derivatives","ETHF0:USTF0",1765419404837,9.52636139,3227.2,3227.1,3.43470942]
["bitfinex-derivatives","ETHF0:USTF0",1765419405442,9.52636139,3227.2,3227.1,0.22690942]
["bitfinex-derivatives","ETHF0:USTF0",1765419406040,3.15186139,3227.2,3227.1,6.44000942]
["bitfinex-derivatives","ETHF0:USTF0",1765419406342,0.99324514,3227.2,3227.1,9.64780942]
["bitfinex-derivatives","ETHF0:USTF0",1765419407939,4.05014514,3227.2,3227.1,6.55100942]
["bitfinex-derivatives","ETHF0:USTF0",1765419408143,5.66896241,3227.2,3227.1,6.55100942]
["bitfinex-derivatives","ETHF0:USTF0",1765419408340,2.61201018,3227.2,3227.1,9.64780942]
["bitfinex-derivatives","ETHF0:USTF0",1765419408644,7.36774514,3227.2,3227.1,0.22690942]
["bitfinex-derivatives","ETHF0:USTF0",1765419408846,7.36774514,3227.2,3227.1,3.43470942]
["bitfinex-derivatives","ETHF0:USTF0",1765419409345,7.36774514,3227.2,3227.1,0.22690942]
["bitfinex-derivatives","ETHF0:USTF0",1765419410540,0.99324514,3227.2,3227.1,6.44000942]
["bitfinex-derivatives","ETHF0:USTF0",1765419410740,4.05014514,3227.2,3227.1,3.34320942]
["bitfinex-derivatives","ETHF0:USTF0",1765419410945,4.05014514,3227.2,3227.1,0.22690942]
["bitfinex-derivatives","ETHF0:USTF0",1765419411248,0.99324514,3227.2,3227.1,9.64780942]
["bitfinex-derivatives","ETHF0:USTF0",1765419411443,2.15861625,3227.9,3227.8,6.36797]
["bitfinex-derivatives","ETHF0:USTF0",1765419411742,6.3745,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419411933,3.0569,3227.3,3227.2,6.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765419412138,5.21551625,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419412339,6.3745,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419412541,6.3745,3227.7,3227.6,0.18364229]
["bitfinex-derivatives","ETHF0:USTF0",1765419413849,6.3745,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419415244,6.3745,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419415443,6.3745,3227.3,3227.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765419416244,6.3745,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419417444,3.0569,3227.5,3227.4,3.27119]
["bitfinex-derivatives","ETHF0:USTF0",1765419417649,8.1979,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419419065,6.064,3227.2,3227.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765419419363,6.064,3227.2,3227.1,3.47790972]
["bitfinex-derivatives","ETHF0:USTF0",1765419419861,6.064,3227.2,3227.1,0.27010972]
["bitfinex-derivatives","ETHF0:USTF0",1765419421162,7.9043,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419421363,6.064,3225.7,3225.6,2.39146886]
["bitfinex-derivatives","ETHF0:USTF0",1765419421660,2.9229,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419421866,0.791,3225.6,3224.2,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765419422066,0.791,3225.6,3225.2,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765419422360,2.9229,3225.3,3225.2,0.15725352]
["bitfinex-derivatives","ETHF0:USTF0",1765419422555,0.00241991,3225.6,3225.5,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765419422959,3.2078,3226.6,3226.5,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765419423158,6.06864878,3226.9,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765419423358,6.064,3226.7,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765419423568,6.064,3226.7,3226.6,0.18711796]
["bitfinex-derivatives","ETHF0:USTF0",1765419423868,6.06657426,3226.7,3226.6,0.22620093]
["bitfinex-derivatives","ETHF0:USTF0",1765419424068,0.00257426,3226.7,3226.6,6.47930093]
["bitfinex-derivatives","ETHF0:USTF0",1765419424265,6.06657426,3226.7,3226.6,0.22620093]
["bitfinex-derivatives","ETHF0:USTF0",1765419424465,6.06657426,3226.7,3226.6,0.07127093]
["bitfinex-derivatives","ETHF0:USTF0",1765419424663,6.06657426,3226.7,3226.6,0.0424569]
["bitfinex-derivatives","ETHF0:USTF0",1765419424868,6.064,3226.0,3225.9,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765419425066,3.2078,3226.3,3225.9,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765419425370,6.064,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419425666,1.8403,3226.2,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419425865,1.8403,3226.2,3225.5,3.32312403]
["bitfinex-derivatives","ETHF0:USTF0",1765419426069,3.2078,3226.4,3225.5,3.32312403]
["bitfinex-derivatives","ETHF0:USTF0",1765419426261,3.2078,3226.4,3225.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419426571,2.9229,3225.9,3225.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419426873,2.9229,3225.9,3225.8,0.18379832]
["bitfinex-derivatives","ETHF0:USTF0",1765419427865,3.2078,3226.4,3225.8,0.18379832]
["bitfinex-derivatives","ETHF0:USTF0",1765419428269,6.064,3225.9,3225.8,0.18379832]
["bitfinex-derivatives","ETHF0:USTF0",1765419428665,3.2078,3226.5,3225.8,3.33597]
["bitfinex-derivatives","ETHF0:USTF0",1765419428972,6.064,3226.2,3226.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765419429776,3.2078,3226.5,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419429977,3.21244878,3226.9,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419430170,6.064,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419430373,2.9229,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419430676,5.0481,3226.8,3226.2,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419430868,5.0481,3226.8,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419431278,3.7096,3226.4,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419431974,5.0481,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419432181,3.2078,3226.8,3226.6,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1765419432771,0.00464878,3226.9,3226.6,7.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765419433079,3.2078,3227.6,3226.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1765419433271,3.2078,3227.6,3227.5,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765419433472,5.56659808,3228.5,3227.5,10.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765419433772,3.2078,3228.5,3228.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765419433975,3.2078,3228.5,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419433976,10.607,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419434377,6.9174,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419434575,3.2078,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419434777,0.00226929,3228.5,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419435179,3.7096,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419435381,7.3992,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419435680,0.00226929,3228.5,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419435876,3.7096,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419436073,0.00226929,3228.5,3228.4,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765419436282,0.00226929,3228.5,3228.4,9.34034]
["bitfinex-derivatives","ETHF0:USTF0",1765419437073,3.2078,3229.5,3228.5,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765419437270,3.2078,3229.5,3228.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765419437685,7.3992,3228.8,3228.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765419438079,7.40307031,3228.8,3228.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765419438585,0.00387031,3228.8,3228.7,7.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765419438782,2.2297,3229.8,3228.6,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765419438971,7.3992,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765419439177,7.3992,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419439378,3.2078,3229.3,3229.0,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419439575,7.3992,3229.4,3229.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765419439882,7.3992,3228.2,3228.1,0.00382076]
["bitfinex-derivatives","ETHF0:USTF0",1765419440081,3.2078,3228.4,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419440276,3.7096,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419440776,7.3992,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419441081,7.3992,3228.2,3228.1,0.00382076]
["bitfinex-derivatives","ETHF0:USTF0",1765419441783,8.1225,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419441979,11.3303,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419442384,11.3303,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419442683,7.3992,3227.0,3226.9,3.36271]
["bitfinex-derivatives","ETHF0:USTF0",1765419442872,7.40321738,3227.0,3226.9,3.366694]
["bitfinex-derivatives","ETHF0:USTF0",1765419446786,3.71361738,3227.0,3226.9,0.158894]
["bitfinex-derivatives","ETHF0:USTF0",1765419447482,7.40321738,3227.0,3226.9,0.158894]
["bitfinex-derivatives","ETHF0:USTF0",1765419447680,7.3992,3226.7,3226.6,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419447880,3.2078,3226.7,3226.6,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419448080,7.3992,3226.7,3226.6,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419448781,6.8797,3226.2,3225.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419448987,3.5193,3225.9,3225.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419449188,6.8797,3225.9,3225.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419449781,6.8797,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419449985,6.8797,3225.3,3225.2,3.21031055]
["bitfinex-derivatives","ETHF0:USTF0",1765419450490,0.00464878,3225.6,3225.2,10.35614638]
["bitfinex-derivatives","ETHF0:USTF0",1765419450879,6.8797,3225.4,3225.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765419451386,8.9724,3225.0,3224.9,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419451785,8.9724,3225.0,3224.9,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419451986,6.8797,3224.5,3224.4,3.36283]
["bitfinex-derivatives","ETHF0:USTF0",1765419452280,6.8797,3224.5,3224.4,0.1576335]
["bitfinex-derivatives","ETHF0:USTF0",1765419452486,3.5193,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419452785,6.8797,3224.2,3224.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765419453384,6.8797,3224.2,3224.1,0.15774776]
["bitfinex-derivatives","ETHF0:USTF0",1765419453890,6.8797,3223.5,3223.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765419454091,4.9909,3224.4,3223.5,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419454281,1.0737,3225.6,3224.4,8.89623]
["bitfinex-derivatives","ETHF0:USTF0",1765419454587,4.2815,3225.6,3224.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419454795,6.8797,3224.7,3224.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419455088,3.5193,3224.8,3224.7,0.14437336]
["bitfinex-derivatives","ETHF0:USTF0",1765419455287,6.8797,3224.7,3224.6,0.12980995]
["bitfinex-derivatives","ETHF0:USTF0",1765419455595,3.5193,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419455793,6.8797,3224.4,3224.3,3.21155807]
["bitfinex-derivatives","ETHF0:USTF0",1765419456096,6.8797,3224.4,3224.3,3.25484013]
["bitfinex-derivatives","ETHF0:USTF0",1765419456492,6.8797,3224.4,3224.3,3.21155807]
["bitfinex-derivatives","ETHF0:USTF0",1765419457397,6.8797,3224.4,3224.3,0.00375807]
["bitfinex-derivatives","ETHF0:USTF0",1765419457798,10.0875,3224.4,3224.3,0.00375807]
["bitfinex-derivatives","ETHF0:USTF0",1765419458692,6.8797,3224.3,3224.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419459494,3.2078,3224.4,3220.5,11.410792]
["bitfinex-derivatives","ETHF0:USTF0",1765419459495,6.8797,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419459690,0.00464878,3223.3,3223.2,8.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765419459891,5.1913,3224.2,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419460294,5.1913,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419460295,3.5193,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419460500,3.2078,3224.2,3223.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419460797,3.5193,3223.9,3223.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419461194,3.21244878,3224.2,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419461395,0.00464878,3224.2,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419461592,2.35879808,3225.2,3223.8,3.79912698]
["bitfinex-derivatives","ETHF0:USTF0",1765419461593,3.2078,3225.2,3224.6,3.44973]
["bitfinex-derivatives","ETHF0:USTF0",1765419461793,10.0875,3224.7,3224.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419461989,3.2078,3225.2,3224.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419462195,3.2078,3225.2,3224.7,3.81020261]
["bitfinex-derivatives","ETHF0:USTF0",1765419462398,3.52186974,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419462600,0.00256974,3224.8,3224.7,7.27565283]
["bitfinex-derivatives","ETHF0:USTF0",1765419463099,6.88226974,3224.8,3224.7,0.48665283]
["bitfinex-derivatives","ETHF0:USTF0",1765419463494,0.00256974,3224.8,3224.7,7.27565283]
["bitfinex-derivatives","ETHF0:USTF0",1765419463895,0.00256974,3224.8,3224.7,3.78135283]
["bitfinex-derivatives","ETHF0:USTF0",1765419464398,6.88226974,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419464604,10.09006974,3224.8,3223.8,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765419464901,6.8797,3224.4,3224.3,0.41818576]
["bitfinex-derivatives","ETHF0:USTF0",1765419465500,3.5193,3224.4,3224.3,0.41818576]
["bitfinex-derivatives","ETHF0:USTF0",1765419465701,0.00256974,3224.8,3224.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765419466091,0.00256974,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419466297,3.52186974,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419466496,6.88226974,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419466696,10.09006974,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419467202,6.88226974,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419467901,0.00256974,3224.8,3224.7,6.94402]
["bitfinex-derivatives","ETHF0:USTF0",1765419468107,0.00256974,3224.8,3224.7,7.29007794]
["bitfinex-derivatives","ETHF0:USTF0",1765419468904,3.2078,3225.2,3225.1,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1765419469098,3.2078,3225.6,3225.5,6.94398]
["bitfinex-derivatives","ETHF0:USTF0",1765419469499,3.2078,3225.6,3225.5,7.05930403]
["bitfinex-derivatives","ETHF0:USTF0",1765419470005,0.00238051,3225.6,3225.5,16.26984048]
["bitfinex-derivatives","ETHF0:USTF0",1765419470801,6.88208051,3225.6,3225.5,3.48084048]
["bitfinex-derivatives","ETHF0:USTF0",1765419470996,0.00238051,3225.6,3225.5,0.27304048]
["bitfinex-derivatives","ETHF0:USTF0",1765419471507,0.00238051,3225.6,3225.5,3.56774048]
["bitfinex-derivatives","ETHF0:USTF0",1765419472399,0.00238051,3225.6,3225.2,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419472400,6.8797,3225.3,3225.2,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419473093,3.5193,3225.3,3225.2,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419473405,3.21018051,3225.6,3225.2,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419473699,3.21018051,3225.6,3225.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765419473904,3.5193,3225.4,3225.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765419474300,0.00238051,3225.6,3225.5,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1765419474504,6.72948051,3225.6,3225.3,0.17299678]
["bitfinex-derivatives","ETHF0:USTF0",1765419474705,6.72948051,3225.6,3225.2,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419474901,0.00238051,3225.6,3225.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1765419475601,0.00238051,3225.6,3225.5,6.94398]
["bitfinex-derivatives","ETHF0:USTF0",1765419475796,0.00238051,3225.6,3225.5,3.44968]
["bitfinex-derivatives","ETHF0:USTF0",1765419475999,0.00238051,3225.6,3225.5,3.56500403]
["bitfinex-derivatives","ETHF0:USTF0",1765419476404,6.88208051,3225.6,3225.5,0.27030403]
["bitfinex-derivatives","ETHF0:USTF0",1765419477106,3.52168051,3225.6,3225.5,0.27030403]
["bitfinex-derivatives","ETHF0:USTF0",1765419477702,6.88208051,3225.6,3225.5,0.27030403]
["bitfinex-derivatives","ETHF0:USTF0",1765419477903,6.88208051,3225.6,3225.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419479305,6.88208051,3225.6,3225.5,3.23428]
["bitfinex-derivatives","ETHF0:USTF0",1765419479306,3.52168051,3225.6,3225.5,3.23428]
["bitfinex-derivatives","ETHF0:USTF0",1765419479511,0.00238051,3225.6,3225.5,3.23428]
["bitfinex-derivatives","ETHF0:USTF0",1765419479908,0.00238051,3225.6,3225.5,6.36278]
["bitfinex-derivatives","ETHF0:USTF0",1765419480106,0.00464878,3225.9,3225.8,6.36277]
["bitfinex-derivatives","ETHF0:USTF0",1765419480512,6.38684878,3225.9,3225.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419481009,6.38684878,3225.9,3225.2,3.21244878]
["bitfinex-derivatives","ETHF0:USTF0",1765419481010,6.3822,3225.3,3225.2,3.36744878]
["bitfinex-derivatives","ETHF0:USTF0",1765419481206,6.3822,3225.3,3225.2,3.36982929]
["bitfinex-derivatives","ETHF0:USTF0",1765419481402,6.3822,3225.3,3225.2,0.16202929]
["bitfinex-derivatives","ETHF0:USTF0",1765419481813,12.3822,3225.3,3225.2,0.16202929]
["bitfinex-derivatives","ETHF0:USTF0",1765419482005,6.3822,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419482205,3.1989,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419482402,7.4045654,3225.2,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419482606,6.3822,3224.4,3223.8,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765419482808,3.1989,3224.7,3224.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419483005,6.3822,3224.7,3224.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419484316,3.1989,3224.7,3224.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419484713,3.1989,3224.7,3224.6,3.23432]
["bitfinex-derivatives","ETHF0:USTF0",1765419484915,6.3822,3224.7,3224.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419485317,7.40460021,3224.7,3224.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419487823,3.1989,3224.4,3224.3,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419488012,3.1989,3224.4,3221.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765419488013,2.503,3222.1,3221.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765419488315,2.503,3221.9,3221.8,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765419488516,2.503,3221.5,3220.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765419488716,4.53320115,3221.5,3221.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765419488910,4.5376,3221.2,3221.1,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1765419489112,4.5376,3220.9,3220.8,0.15774951]
["bitfinex-derivatives","ETHF0:USTF0",1765419489421,4.5376,3220.9,3220.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765419489422,2.2688,3220.3,3220.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765419489620,3.2078,3220.3,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765419489826,3.2078,3220.7,3220.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419490023,3.2078,3220.7,3220.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419490223,3.21245642,3221.8,3221.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765419490520,3.21245642,3221.8,3221.7,7.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765419490721,6.70575642,3221.8,3221.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765419490916,6.7011,3221.5,3220.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765419491115,6.7011,3221.5,3220.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765419491116,6.7011,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419491428,6.93585494,3220.5,3219.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765419491723,0.00465642,3220.2,3219.3,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765419491921,1.04885379,3220.1,3219.3,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765419492128,5.516,3219.4,3219.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765419492318,1.04668915,3219.4,3219.0,3.70749]
["bitfinex-derivatives","ETHF0:USTF0",1765419492515,5.516,3219.2,3218.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765419492720,1.04340049,3219.1,3219.0,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765419492923,0.00311117,3219.4,3218.7,2.00783236]
["bitfinex-derivatives","ETHF0:USTF0",1765419493123,1.04344078,3219.3,3218.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765419493425,1.60196966,3218.7,3217.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765419493731,1.04344078,3218.6,3217.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765419494024,1.04344078,3218.5,3218.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765419494223,1.04344078,3218.5,3217.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765419494224,1.04344078,3218.4,3217.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765419494425,0.00465642,3218.6,3217.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765419494426,0.00465642,3218.6,3218.0,2.22502333]
["bitfinex-derivatives","ETHF0:USTF0",1765419494627,0.00465642,3218.6,3218.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765419494925,1.0423588,3218.6,3218.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765419495222,0.66925226,3218.6,3218.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765419495422,1.60508083,3219.4,3218.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765419495625,0.00311117,3219.4,3218.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765419495828,1.60196966,3219.2,3218.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765419496031,3.2078,3218.8,3218.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765419496425,3.2078,3218.8,3218.7,2.23552811]
["bitfinex-derivatives","ETHF0:USTF0",1765419496621,2.77471235,3218.8,3218.7,2.23552811]
["bitfinex-derivatives","ETHF0:USTF0",1765419496827,0.00465642,3219.1,3219.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765419498229,0.00465642,3219.1,3218.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765419498430,3.2078,3218.8,3218.4,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1765419498831,10.80976966,3218.8,3218.4,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1765419499030,10.80976966,3218.8,3217.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765419499334,3.2078,3217.9,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419499530,3.2078,3217.9,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765419500329,3.2078,3218.3,3218.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765419502038,3.2078,3218.3,3218.2,2.38035333]
["bitfinex-derivatives","ETHF0:USTF0",1765419502338,3.2078,3218.8,3218.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765419505832,3.2078,3218.8,3218.7,2.23552811]
["bitfinex-derivatives","ETHF0:USTF0",1765419506040,0.00465642,3219.1,3218.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765419506234,3.2078,3219.0,3218.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765419506440,0.00465642,3219.1,3219.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765419506637,0.00465642,3219.1,3218.7,2.08021811]
["bitfinex-derivatives","ETHF0:USTF0",1765419506941,3.2078,3218.8,3218.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765419507346,1.02836761,3218.7,3218.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765419508244,1.02836761,3218.7,3218.6,10.38658555]
["bitfinex-derivatives","ETHF0:USTF0",1765419508447,0.00465642,3219.1,3219.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765419508638,1.03495474,3219.1,3219.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765419508842,1.03495474,3219.1,3219.0,7.27059]
["bitfinex-derivatives","ETHF0:USTF0",1765419509340,1.03495474,3219.1,3219.0,9.26394656]
["bitfinex-derivatives","ETHF0:USTF0",1765419510841,1.03495474,3219.1,3219.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765419511035,1.03495474,3219.1,3219.0,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1765419511341,1.03495474,3219.1,3219.0,7.27059]
["bitfinex-derivatives","ETHF0:USTF0",1765419511540,1.03495474,3219.1,3219.0,3.53958]
["bitfinex-derivatives","ETHF0:USTF0",1765419511746,5.5604,3218.7,3218.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765419511951,5.8249901,3218.6,3218.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765419512135,1.58689178,3218.4,3218.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765419512335,1.58689178,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765419512543,1.03198316,3218.4,3218.3,9.48117078]
["bitfinex-derivatives","ETHF0:USTF0",1765419512741,1.03198316,3218.4,3218.3,7.27063]
["bitfinex-derivatives","ETHF0:USTF0",1765419513144,1.03198316,3218.4,3218.3,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1765419513347,1.03198316,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765419513947,3.80668316,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765419514148,1.03198316,3218.4,3218.3,7.27063]
["bitfinex-derivatives","ETHF0:USTF0",1765419515248,3.19059941,3218.4,3218.3,7.27063]
["bitfinex-derivatives","ETHF0:USTF0",1765419515650,6.43198316,3218.4,3217.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765419515849,5.33759503,3218.1,3217.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765419516150,2.6628,3217.9,3217.8,0.22350448]
["bitfinex-derivatives","ETHF0:USTF0",1765419516351,3.70049989,3217.9,3217.8,0.37885448]
["bitfinex-derivatives","ETHF0:USTF0",1765419516543,1.03198316,3217.9,3217.8,3.83682632]
["bitfinex-derivatives","ETHF0:USTF0",1765419516740,3.70054786,3217.9,3217.8,3.80785448]
["bitfinex-derivatives","ETHF0:USTF0",1765419516940,3.70054786,3217.9,3217.8,6.14875439]
["bitfinex-derivatives","ETHF0:USTF0",1765419517146,1.03198316,3217.9,3217.8,3.80785448]
["bitfinex-derivatives","ETHF0:USTF0",1765419517548,1.03198316,3217.9,3217.8,6.14875439]
["bitfinex-derivatives","ETHF0:USTF0",1765419517749,6.30828316,3217.9,3217.8,2.71975439]
["bitfinex-derivatives","ETHF0:USTF0",1765419517950,6.30828316,3217.9,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419518151,7.90322507,3217.5,3217.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765419518352,7.90322507,3217.5,3215.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765419518353,2.67622507,3217.3,3215.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765419518558,2.6839337,3216.9,3216.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765419518849,1.03198316,3216.8,3216.7,7.27071]
["bitfinex-derivatives","ETHF0:USTF0",1765419519252,5.2742,3216.6,3215.9,3.43625444]
["bitfinex-derivatives","ETHF0:USTF0",1765419519446,5.89156869,3216.0,3215.9,0.15790123]
["bitfinex-derivatives","ETHF0:USTF0",1765419519651,4.23978316,3216.0,3215.9,3.58690123]
["bitfinex-derivatives","ETHF0:USTF0",1765419519952,4.23978316,3216.0,3215.9,10.16490855]
["bitfinex-derivatives","ETHF0:USTF0",1765419520146,3.4361,3216.2,3215.9,2.89416855]
["bitfinex-derivatives","ETHF0:USTF0",1765419520347,3.2078,3216.0,3215.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765419520547,3.2078,3215.6,3215.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765419520752,3.2078,3215.6,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765419520947,3.2078,3214.9,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765419521149,1.60731284,3214.7,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765419521350,6.0,3214.8,3213.7,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765419521554,1.60746032,3214.0,3213.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765419521747,0.00385661,3214.0,3213.8,3.39960604]
["bitfinex-derivatives","ETHF0:USTF0",1765419521949,5.89156869,3213.9,3213.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765419522149,1.60696508,3213.5,3213.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765419522351,4.81476508,3213.7,3213.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765419522550,3.2078,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765419522756,1.6116289,3213.7,3213.3,3.77301626]
["bitfinex-derivatives","ETHF0:USTF0",1765419522952,3.2078,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765419523255,0.00466382,3213.7,3213.6,2.25436]
["bitfinex-derivatives","ETHF0:USTF0",1765419523654,0.00466382,3213.7,3213.6,2.29795924]
["bitfinex-derivatives","ETHF0:USTF0",1765419523958,0.00466382,3213.7,3213.6,2.25436]
["bitfinex-derivatives","ETHF0:USTF0",1765419524254,0.00466382,3213.7,3213.6,5.8137056]
["bitfinex-derivatives","ETHF0:USTF0",1765419524554,0.00466382,3213.7,3213.6,2.25436]
["bitfinex-derivatives","ETHF0:USTF0",1765419524751,0.00466382,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765419525052,0.00466382,3213.7,3213.6,5.8137056]
["bitfinex-derivatives","ETHF0:USTF0",1765419525256,0.00466382,3213.7,3213.6,9.0215056]
["bitfinex-derivatives","ETHF0:USTF0",1765419525644,0.00466382,3213.7,3213.6,5.8137056]
["bitfinex-derivatives","ETHF0:USTF0",1765419526453,3.2078,3214.9,3214.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765419526947,3.2078,3214.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419527151,3.2078,3214.0,3213.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765419527348,3.21016021,3214.0,3213.9,3.5149336]
["bitfinex-derivatives","ETHF0:USTF0",1765419527548,3.21016021,3214.0,3213.9,0.15888341]
["bitfinex-derivatives","ETHF0:USTF0",1765419527851,3.21016021,3214.0,3213.9,3.60205478]
["bitfinex-derivatives","ETHF0:USTF0",1765419528150,3.21016021,3214.0,3213.9,0.15888341]
["bitfinex-derivatives","ETHF0:USTF0",1765419529061,3.21016021,3214.0,3213.9,0.00334341]
["bitfinex-derivatives","ETHF0:USTF0",1765419529651,9.21016021,3214.0,3212.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765419529947,3.2078,3212.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765419530155,3.2078,3213.5,3213.0,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1765419530356,3.2078,3213.5,3213.0,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765419530556,0.00236021,3214.0,3213.0,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765419530557,3.21016021,3214.0,3213.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765419531461,3.2078,3213.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419531658,2.1557,3213.7,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765419531659,3.2078,3212.5,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765419532352,3.2078,3212.5,3212.4,4.07820347]
["bitfinex-derivatives","ETHF0:USTF0",1765419532553,3.2078,3213.4,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765419532851,3.21016021,3214.0,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765419533052,3.2078,3213.6,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765419533359,3.2078,3213.6,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419533553,3.2078,3213.2,3212.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765419533855,3.21016021,3214.0,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419534155,3.21016021,3214.0,3213.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765419535159,3.21016021,3214.0,3213.9,3.62774815]
["bitfinex-derivatives","ETHF0:USTF0",1765419535348,0.00236021,3214.0,3213.9,3.62774815]
["bitfinex-derivatives","ETHF0:USTF0",1765419535955,0.00236021,3214.0,3213.0,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1765419536257,3.2078,3213.5,3213.1,3.60292042]
["bitfinex-derivatives","ETHF0:USTF0",1765419536556,3.2078,3213.5,3213.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765419536759,3.2078,3213.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419536955,3.2078,3213.1,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765419537353,3.2078,3212.5,3211.6,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765419537553,0.00466382,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419537753,0.00466382,3212.4,3212.1,3.8789888]
["bitfinex-derivatives","ETHF0:USTF0",1765419537958,0.00466382,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419538263,0.00466382,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765419538759,0.00466382,3212.4,3212.3,3.96191852]
["bitfinex-derivatives","ETHF0:USTF0",1765419539762,3.2078,3212.9,3212.8,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1765419540256,3.2078,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765419541052,3.2078,3213.4,3212.8,3.79179167]
["bitfinex-derivatives","ETHF0:USTF0",1765419541258,3.2078,3212.9,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765419541459,3.2078,3213.3,3212.8,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1765419541658,3.2078,3213.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419541659,1.8765,3213.6,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765419541859,3.2078,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765419542065,4.12342576,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765419542263,0.00466382,3213.7,3213.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765419542561,3.77861499,3214.8,3213.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765419542562,2.11796261,3215.1,3213.6,2.15366938]
["bitfinex-derivatives","ETHF0:USTF0",1765419542861,2.242,3214.4,3213.6,2.9509027]
["bitfinex-derivatives","ETHF0:USTF0",1765419543055,4.79648539,3214.0,3212.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765419543263,4.79648539,3214.0,3210.4,4.94368957]
["bitfinex-derivatives","ETHF0:USTF0",1765419543264,3.2078,3213.1,3212.1,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765419543462,3.2078,3212.7,3212.3,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765419543760,3.2078,3212.7,3212.3,0.16028382]
["bitfinex-derivatives","ETHF0:USTF0",1765419543965,3.21069937,3212.7,3212.3,0.16028382]
["bitfinex-derivatives","ETHF0:USTF0",1765419544459,0.00466382,3212.9,3212.4,0.47950617]
["bitfinex-derivatives","ETHF0:USTF0",1765419544659,0.00466382,3212.9,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765419544961,0.00466382,3212.9,3212.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765419545373,3.2078,3213.5,3212.8,8.1537034]
["bitfinex-derivatives","ETHF0:USTF0",1765419545561,3.2078,3214.3,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765419545761,3.2078,3215.0,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765419545963,3.2078,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419546159,3.2078,3215.8,3215.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765419546361,3.2078,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765419546665,3.2078,3216.1,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765419546866,3.2078,3216.7,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765419547067,3.2078,3216.3,3215.7,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765419547268,3.2078,3215.8,3215.7,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765419547564,4.79875997,3215.8,3215.7,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765419547769,4.81011959,3215.8,3215.7,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765419548068,3.21007458,3215.8,3215.7,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765419548270,4.81011959,3215.8,3215.7,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765419548664,3.21007458,3215.8,3215.7,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765419548867,4.8118313,3215.8,3215.7,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765419549371,0.00227458,3215.8,3215.7,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765419550558,0.00227458,3215.8,3215.7,0.15831976]
["bitfinex-derivatives","ETHF0:USTF0",1765419550762,3.21007458,3215.8,3215.7,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765419551870,3.21007458,3215.8,3215.7,0.15831976]
["bitfinex-derivatives","ETHF0:USTF0",1765419552265,0.00466382,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765419552562,3.2078,3217.2,3215.7,12.80788579]
["bitfinex-derivatives","ETHF0:USTF0",1765419552765,3.2078,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419552968,3.2078,3217.2,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765419553163,5.6502,3216.8,3215.8,3.34350218]
["bitfinex-derivatives","ETHF0:USTF0",1765419553363,3.2078,3216.4,3215.7,0.15831976]
["bitfinex-derivatives","ETHF0:USTF0",1765419553564,0.00466382,3216.4,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765419553765,3.21246382,3216.4,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765419554368,0.00466382,3216.4,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765419554568,0.00466382,3216.4,3216.3,3.36323]
["bitfinex-derivatives","ETHF0:USTF0",1765419554764,0.00400909,3216.8,3216.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765419554965,0.00400909,3216.8,3216.7,3.36321]
["bitfinex-derivatives","ETHF0:USTF0",1765419555170,0.00400909,3216.8,3216.7,9.36321]
["bitfinex-derivatives","ETHF0:USTF0",1765419555373,3.2078,3217.6,3217.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765419555577,3.2078,3217.6,3217.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765419555967,0.00466382,3217.8,3217.2,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765419556167,0.00466382,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765419556364,0.00810635,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765419557267,3.21590635,3217.8,3217.2,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765419557464,0.00810635,3217.8,3217.2,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765419557663,0.00810635,3217.8,3217.2,0.16004382]
["bitfinex-derivatives","ETHF0:USTF0",1765419557874,3.2078,3217.6,3217.2,0.16004382]
["bitfinex-derivatives","ETHF0:USTF0",1765419558069,0.00810635,3217.8,3217.2,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765419558271,0.00810635,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765419559372,0.00810635,3217.8,3217.7,3.36316]
["bitfinex-derivatives","ETHF0:USTF0",1765419560076,0.00810635,3217.8,3217.7,9.36316]
["bitfinex-derivatives","ETHF0:USTF0",1765419560473,3.2078,3218.9,3218.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765419560681,2.4424,3219.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419560873,3.2078,3219.1,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419561076,3.2078,3219.5,3219.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765419561573,3.21004373,3219.5,3219.3,0.15749772]
["bitfinex-derivatives","ETHF0:USTF0",1765419562180,3.21004373,3219.5,3219.4,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765419562481,0.00224373,3219.5,3219.4,6.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765419562676,3.2078,3220.7,3219.4,15.00309475]
["bitfinex-derivatives","ETHF0:USTF0",1765419562973,3.2078,3220.7,3220.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765419563572,3.2078,3221.4,3220.6,12.63317523]
["bitfinex-derivatives","ETHF0:USTF0",1765419563768,2.11796261,3223.7,3220.6,12.63317523]
["bitfinex-derivatives","ETHF0:USTF0",1765419563769,3.2078,3222.5,3221.8,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765419563975,3.2078,3222.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419564175,3.2078,3222.5,3222.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419564573,3.21076502,3222.5,3222.3,0.15860206]
["bitfinex-derivatives","ETHF0:USTF0",1765419565081,3.21076502,3222.5,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419565082,6.0,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419565373,3.2078,3221.8,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765419565572,3.2078,3221.4,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765419566173,3.2078,3221.4,3221.3,0.15749811]
["bitfinex-derivatives","ETHF0:USTF0",1765419566569,2.4424,3222.0,3221.3,0.15749811]
["bitfinex-derivatives","ETHF0:USTF0",1765419566570,2.4424,3222.0,3221.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765419566771,2.4424,3222.0,3221.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765419566975,0.00296502,3222.5,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419567172,3.2078,3222.2,3221.4,3.52653633]
["bitfinex-derivatives","ETHF0:USTF0",1765419567376,0.00296502,3222.5,3221.3,8.99131811]
["bitfinex-derivatives","ETHF0:USTF0",1765419567573,0.00296502,3222.5,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419568080,3.2078,3222.2,3222.1,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765419568279,0.00296502,3222.5,3222.1,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765419568582,0.00296502,3222.5,3222.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419569077,0.00296502,3222.5,3222.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419569277,2.4424,3223.8,3222.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419569278,3.2078,3223.1,3222.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765419569479,2.4424,3223.8,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419569675,2.4424,3223.8,3223.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419570383,0.00254062,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419570585,0.00254062,3223.8,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419570885,0.00254062,3223.8,3223.7,3.36287]
["bitfinex-derivatives","ETHF0:USTF0",1765419571080,3.2078,3224.5,3224.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419571378,3.2078,3224.9,3224.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419571978,3.2078,3224.5,3224.3,0.00265143]
["bitfinex-derivatives","ETHF0:USTF0",1765419572177,3.2078,3224.5,3223.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765419572178,2.3943,3223.8,3223.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765419572480,2.3943,3223.8,3221.5,3.91991175]
["bitfinex-derivatives","ETHF0:USTF0",1765419572481,3.2078,3223.5,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419572784,2.3943,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419573279,3.2078,3223.5,3222.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765419573280,0.00463213,3223.1,3222.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765419574177,2.3943,3223.0,3222.6,0.00381383]
["bitfinex-derivatives","ETHF0:USTF0",1765419574775,3.2078,3222.7,3222.6,0.00381383]
["bitfinex-derivatives","ETHF0:USTF0",1765419576383,2.3943,3223.0,3222.6,0.00381383]
["bitfinex-derivatives","ETHF0:USTF0",1765419576580,0.00463213,3223.1,3223.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765419576780,2.3943,3223.8,3223.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765419577184,3.2078,3223.9,3223.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765419577685,3.2078,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419577881,3.2078,3224.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419578281,3.2078,3224.5,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419578483,3.2078,3224.0,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419578680,3.2078,3224.4,3223.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419579585,3.2078,3224.8,3224.1,3.36285]
["bitfinex-derivatives","ETHF0:USTF0",1765419579780,3.2078,3224.8,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419580184,3.2078,3224.8,3224.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419580485,3.2078,3224.8,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419581188,5.6502,3225.6,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419581384,5.6502,3225.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419581385,2.4424,3225.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419581585,3.2078,3225.4,3225.2,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765419581783,2.4424,3225.6,3225.2,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765419582185,3.2078,3225.4,3225.2,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765419582385,3.2078,3225.4,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419582682,3.21083134,3225.4,3224.4,3.21090408]
["bitfinex-derivatives","ETHF0:USTF0",1765419582879,3.21083134,3225.4,3225.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765419582880,0.00303134,3225.4,3225.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765419583684,3.2078,3226.4,3225.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765419583889,2.3943,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419584281,3.2078,3227.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419584481,3.2078,3227.3,3225.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1765419584482,3.2078,3227.3,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419584684,3.2078,3227.3,3226.9,0.15803916]
["bitfinex-derivatives","ETHF0:USTF0",1765419584685,3.21112203,3227.3,3226.9,0.15803916]
["bitfinex-derivatives","ETHF0:USTF0",1765419584889,0.00332203,3227.3,3226.9,0.00312916]
["bitfinex-derivatives","ETHF0:USTF0",1765419585085,0.00332203,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419585589,2.03e-06,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419586385,2.03e-06,3227.3,3226.9,0.00312916]
["bitfinex-derivatives","ETHF0:USTF0",1765419586590,3.2078,3227.0,3226.9,0.00312916]
["bitfinex-derivatives","ETHF0:USTF0",1765419587089,3.2078,3227.0,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419587691,4.17269338,3227.0,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419588286,4.17269338,3227.0,3226.9,0.15493916]
["bitfinex-derivatives","ETHF0:USTF0",1765419588491,2.03e-06,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419589592,4.17512772,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419589787,2.03e-06,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419590385,2.03e-06,3227.3,3227.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765419590988,0.96882805,3227.3,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419591189,0.96882602,3227.2,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419591394,0.96882602,3227.1,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419591697,0.96882602,3227.0,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419592493,2.57058274,3227.0,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419592795,0.96882602,3227.0,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419592992,0.96882602,3227.0,3226.9,0.15493916]
["bitfinex-derivatives","ETHF0:USTF0",1765419593393,2.03e-06,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419593591,0.97098419,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419593790,2.03e-06,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419594898,0.97070858,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419595202,2.3943,3227.2,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419595401,0.97070655,3227.1,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419595610,0.97070655,3227.0,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419596301,2.56710582,3227.0,3226.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419596501,2.3943,3226.4,3226.0,3.36275]
["bitfinex-derivatives","ETHF0:USTF0",1765419596801,4.17850655,3226.3,3226.0,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765419597008,2.56847351,3226.2,3226.0,0.14898906]
["bitfinex-derivatives","ETHF0:USTF0",1765419597295,0.97070655,3226.1,3226.0,0.14898906]
["bitfinex-derivatives","ETHF0:USTF0",1765419597498,0.97070655,3226.1,3226.0,0.15203444]
["bitfinex-derivatives","ETHF0:USTF0",1765419598217,2.56974966,3226.1,3226.0,0.15203444]
["bitfinex-derivatives","ETHF0:USTF0",1765419598502,0.97070655,3226.1,3226.0,0.15203444]
["bitfinex-derivatives","ETHF0:USTF0",1765419599599,6.97070655,3226.1,3225.7,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419599800,4.80866756,3225.8,3225.7,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419600000,5.77937411,3225.8,3225.7,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419600500,5.77937411,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419600501,2.1013,3225.6,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419600700,0.97070655,3225.5,3225.3,0.00364063]
["bitfinex-derivatives","ETHF0:USTF0",1765419600902,0.97070655,3225.4,3225.3,0.00364063]
["bitfinex-derivatives","ETHF0:USTF0",1765419601705,1.6008256,3226.3,3225.3,6.00364063]
["bitfinex-derivatives","ETHF0:USTF0",1765419601906,3.99974927,3226.4,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419602106,3.99974927,3226.4,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419602107,2.39892367,3226.4,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419602401,0.00462367,3226.4,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419603002,3.2078,3227.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419603401,2.11796261,3226.9,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419603602,3.2078,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419604509,0.00464893,3227.1,3227.0,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419604905,0.00464893,3227.1,3226.4,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419605109,3.2078,3226.9,3226.4,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419605303,2.11796261,3226.8,3226.5,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765419605503,5.32576261,3226.9,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419605711,2.11796261,3227.0,3226.8,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419605903,5.32576261,3226.9,3226.8,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419606303,3.2078,3226.9,3226.4,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419606504,2.14723214,3226.5,3226.4,0.15958893]
["bitfinex-derivatives","ETHF0:USTF0",1765419606701,2.68376869,3226.6,3226.4,0.15958893]
["bitfinex-derivatives","ETHF0:USTF0",1765419606906,2.68376869,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419607108,2.14728411,3226.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765419607309,2.14728411,3226.6,3226.5,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765419607508,1.47372411,3226.6,3226.5,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765419607709,0.00464893,3227.1,3227.0,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419607905,8.93e-06,3227.1,3227.0,6.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419608110,8.93e-06,3227.1,3227.0,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419608406,2.03e-06,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419608601,2.03e-06,3227.3,3227.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765419608602,3.2078,3228.1,3228.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419608810,3.77861499,3228.4,3228.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419608811,2.68376869,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419609009,2.68376869,3228.9,3228.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765419609203,3.2078,3229.0,3228.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765419609608,2.68728224,3228.8,3228.7,0.15839856]
["bitfinex-derivatives","ETHF0:USTF0",1765419609913,0.00351355,3228.8,3228.7,0.15839856]
["bitfinex-derivatives","ETHF0:USTF0",1765419610113,3.21131355,3228.8,3228.7,0.15839856]
["bitfinex-derivatives","ETHF0:USTF0",1765419610305,5.89508224,3228.8,3228.4,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419610506,2.1466,3228.3,3228.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419610704,5.3544,3228.3,3228.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419610906,3.2078,3228.3,3228.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419611113,5.3544,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419611410,5.3544,3228.3,3228.2,0.1576881]
["bitfinex-derivatives","ETHF0:USTF0",1765419611707,2.1466,3227.4,3227.3,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765419612504,2.69150822,3228.0,3227.7,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419612704,5.89930822,3228.2,3227.7,0.1579196]
["bitfinex-derivatives","ETHF0:USTF0",1765419612907,5.89930822,3228.2,3227.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419613102,2.1466,3228.3,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419613311,2.1466,3228.3,3227.7,0.0030396]
["bitfinex-derivatives","ETHF0:USTF0",1765419613706,0.91952788,3228.2,3227.7,0.1579096]
["bitfinex-derivatives","ETHF0:USTF0",1765419613907,0.91952788,3228.1,3227.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419614208,0.91952788,3228.0,3227.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419614407,0.91952788,3227.9,3227.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419614609,0.91952788,3227.9,3227.8,3.36267]
["bitfinex-derivatives","ETHF0:USTF0",1765419615005,0.91952788,3227.9,3227.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419615511,2.1466,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419615815,6.27392788,3227.2,3227.0,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419616111,0.91952788,3227.1,3227.0,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419616506,0.91952788,3227.1,3227.0,0.15718674]
["bitfinex-derivatives","ETHF0:USTF0",1765419616713,0.91952788,3227.1,3226.7,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419616906,3.2078,3226.8,3226.7,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419617107,3.2078,3226.8,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419617108,2.1466,3226.4,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419617413,6.27392788,3226.4,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419617712,8.42961133,3226.4,3226.3,0.15859902]
["bitfinex-derivatives","ETHF0:USTF0",1765419618308,5.22181133,3226.4,3226.3,0.15859902]
["bitfinex-derivatives","ETHF0:USTF0",1765419618511,0.92221845,3226.4,3226.3,0.15859902]
["bitfinex-derivatives","ETHF0:USTF0",1765419618713,6.27661845,3226.4,3226.3,0.15859902]
["bitfinex-derivatives","ETHF0:USTF0",1765419618918,8.42941905,3226.4,3226.3,0.15859902]
["bitfinex-derivatives","ETHF0:USTF0",1765419619414,6.27661845,3226.4,3226.3,0.15859902]
["bitfinex-derivatives","ETHF0:USTF0",1765419620114,6.27661845,3226.4,3226.0,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419620419,0.91952788,3226.3,3226.0,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419620719,0.91952788,3226.2,3226.0,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419621014,0.91952788,3226.1,3226.0,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765419621213,0.91952788,3226.1,3226.0,0.00722029]
["bitfinex-derivatives","ETHF0:USTF0",1765419622212,0.91952788,3226.1,3225.3,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1765419622412,5.35709057,3226.4,3225.6,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419622613,0.90644745,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419622913,0.90647937,3226.2,3226.0,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765419623117,2.1466,3225.6,3225.3,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1765419623409,2.1466,3225.6,3225.3,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1765419624515,5.3544,3225.6,3225.3,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1765419625407,0.00464893,3225.8,3225.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419627114,2.1466,3225.6,3225.3,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1765419627316,2.1389,3224.9,3224.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419627519,3.2078,3224.4,3224.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419627818,3.2078,3224.4,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765419628020,3.2078,3224.0,3223.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419628227,0.00394716,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419628520,0.00394716,3224.0,3223.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1765419628521,5.42024716,3224.0,3223.1,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419628821,5.4163,3223.2,3223.1,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419629322,5.4163,3223.2,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419629917,3.2078,3222.6,3222.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765419630927,3.2078,3223.0,3222.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765419632115,3.2078,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419632116,3.2078,3223.0,3222.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419632313,5.4163,3222.4,3222.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419632814,3.2078,3222.8,3222.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419633119,3.2078,3222.8,3222.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419633625,2.2085,3222.4,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419633820,3.2078,3222.1,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419634220,3.2078,3222.1,3221.8,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765419634421,3.2078,3222.1,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419635626,3.2078,3222.1,3222.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765419637217,3.2078,3222.1,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419637423,2.2085,3222.4,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419637424,2.2085,3221.6,3221.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765419637622,2.21161574,3221.6,3221.4,0.15760922]
["bitfinex-derivatives","ETHF0:USTF0",1765419638018,2.21161574,3221.6,3221.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765419638425,0.00311574,3221.6,3221.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765419639126,2.21161574,3221.6,3221.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765419640230,2.21161574,3221.6,3221.4,0.00242922]
["bitfinex-derivatives","ETHF0:USTF0",1765419641529,2.21161574,3221.6,3221.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765419641726,2.21161574,3221.6,3221.4,0.00242922]
["bitfinex-derivatives","ETHF0:USTF0",1765419641926,2.21161574,3221.6,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419642229,3.2078,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765419642628,2.2085,3220.7,3220.2,3.36303]
["bitfinex-derivatives","ETHF0:USTF0",1765419642827,5.4163,3220.7,3220.2,3.36303]
["bitfinex-derivatives","ETHF0:USTF0",1765419643027,5.4163,3220.7,3220.2,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765419643332,3.2078,3220.3,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765419643521,3.2078,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765419643830,3.2078,3219.6,3218.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1765419644532,3.2078,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765419644730,0.00465622,3219.9,3218.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1765419644731,0.00465622,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765419645229,3.19075395,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765419645525,2.86426003,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765419645825,3.2078,3220.8,3220.7,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765419646227,0.00465622,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765419646432,3.21245622,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765419646627,0.00465622,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765419648433,3.21245622,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765419650930,2.2085,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419651136,3.2078,3220.6,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419651433,2.2085,3220.8,3220.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765419651631,3.2078,3220.5,3220.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765419654735,3.2078,3221.0,3220.7,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765419654932,0.93351234,3220.9,3220.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765419655740,2.2085,3220.8,3220.2,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765419655936,3.2078,3220.5,3220.2,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765419656135,0.93351234,3220.4,3220.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765419657640,2.54093147,3220.4,3220.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765419657940,0.93351234,3220.4,3220.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765419658139,2.54093943,3220.4,3220.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765419658334,0.93351234,3220.4,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419658535,3.08631294,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419658737,0.93351234,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765419658943,0.93351234,3220.2,3220.1,3.36304]
["bitfinex-derivatives","ETHF0:USTF0",1765419660944,3.08631294,3220.2,3220.1,2.87615367]
["bitfinex-derivatives","ETHF0:USTF0",1765419661137,6.29411294,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419661442,1.61467801,3221.1,3220.0,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765419661745,6.22e-06,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765419663139,6.22e-06,3221.1,3221.0,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765419663645,0.00311574,3221.6,3221.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765419663841,0.00311574,3221.6,3221.5,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1765419665441,1.61002179,3222.2,3222.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765419665635,1.61002179,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419665840,1.61002179,3222.6,3222.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419666040,3.07421587,3222.9,3222.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765419666241,1.61002179,3223.4,3223.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765419666546,1.61284564,3223.4,3223.1,0.15821574]
["bitfinex-derivatives","ETHF0:USTF0",1765419666749,1.61284564,3223.4,3223.1,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1765419666940,4.81782179,3223.3,3223.1,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1765419667140,1.61284564,3223.4,3223.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419667345,0.00282385,3223.4,3223.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419667540,0.00282385,3223.4,3223.3,3.36289]
["bitfinex-derivatives","ETHF0:USTF0",1765419667845,1.61002179,3224.1,3223.3,19.14027198]
["bitfinex-derivatives","ETHF0:USTF0",1765419668048,3.2078,3224.6,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419668738,3.2078,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419668938,0.00465622,3224.5,3223.8,3.36286]
["bitfinex-derivatives","ETHF0:USTF0",1765419669542,0.00465622,3224.5,3224.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765419670337,2.0184,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419670544,3.2078,3223.8,3223.3,3.36289]
["bitfinex-derivatives","ETHF0:USTF0",1765419670742,2.0184,3224.0,3223.3,3.36289]
["bitfinex-derivatives","ETHF0:USTF0",1765419670947,2.0184,3224.0,3223.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765419671344,2.0184,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419671543,3.2078,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419672444,0.00465622,3224.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419672648,3.2078,3224.2,3223.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419674249,2.0184,3224.0,3223.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419674750,2.0184,3223.2,3223.1,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1765419675546,2.0184,3224.0,3223.1,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1765419675547,3.2078,3223.8,3223.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419675947,3.2078,3223.4,3223.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419677451,3.2078,3223.4,3223.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419678146,2.0184,3223.2,3222.9,3.21245622]
["bitfinex-derivatives","ETHF0:USTF0",1765419678354,2.0184,3223.2,3223.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765419678550,3.2078,3223.4,3223.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419679253,3.2078,3223.4,3223.3,0.15791385]
["bitfinex-derivatives","ETHF0:USTF0",1765419680253,3.2078,3223.4,3222.9,0.00465622]
["bitfinex-derivatives","ETHF0:USTF0",1765419682248,3.2078,3223.4,3223.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419682455,3.2078,3223.4,3223.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419682752,0.00465622,3224.5,3223.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419682753,0.00465622,3224.5,3223.3,6.52488626]
["bitfinex-derivatives","ETHF0:USTF0",1765419682949,0.00465622,3224.5,3224.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419683349,3.2078,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419683550,3.2078,3226.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419683751,3.2078,3226.5,3226.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765419683954,2.0184,3226.4,3226.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765419684358,2.02154301,3226.4,3226.2,0.15724219]
["bitfinex-derivatives","ETHF0:USTF0",1765419685759,2.02154301,3226.4,3226.0,0.00465622]
["bitfinex-derivatives","ETHF0:USTF0",1765419686457,2.02154301,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419686963,0.00314301,3226.4,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419687661,5.2262,3228.0,3226.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765419687955,3.2078,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765419688159,2.0184,3229.6,3227.2,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765419688160,3.2078,3228.4,3228.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419688555,3.21003605,3228.4,3228.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419689459,0.00223605,3228.4,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419690258,0.00223605,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419690654,1.7843,3228.3,3227.9,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419690860,2.0372,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419691157,1.00536602,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419691562,4.21316602,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419691866,1.00536602,3227.2,3226.7,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419692165,1.00536602,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419692365,1.00536602,3227.0,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419692569,3.2078,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419692768,4.21414149,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419693765,1.00634149,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419693968,1.0068352,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419694357,1.0068352,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419694562,1.0068352,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419694758,1.0068352,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419694959,2.61325318,3227.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419695170,1.0068352,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419695964,4.2146352,3226.9,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419696173,1.60230188,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419696373,2.60913708,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419696570,1.0068352,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419696770,0.8877,3226.4,3225.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419696975,1.60228586,3226.2,3225.7,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419697162,1.0068352,3226.1,3225.7,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419697476,1.0068352,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419697667,1.0068352,3225.9,3225.8,3.36277]
["bitfinex-derivatives","ETHF0:USTF0",1765419697975,1.00694336,3225.9,3225.8,3.36277]
["bitfinex-derivatives","ETHF0:USTF0",1765419698775,1.00694336,3225.9,3225.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419699670,1.00694336,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419699671,1.00694336,3225.9,3225.4,3.07758465]
["bitfinex-derivatives","ETHF0:USTF0",1765419699971,3.2078,3225.5,3225.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419700162,1.60218963,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419700368,1.00694336,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419700770,3.14322818,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419701776,1.00694336,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419702373,1.00694336,3225.2,3224.8,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419702573,3.2078,3225.0,3224.8,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419702776,1.00694336,3224.9,3224.8,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419702977,1.00694336,3224.9,3224.8,0.15965878]
["bitfinex-derivatives","ETHF0:USTF0",1765419703171,1.00694336,3224.9,3224.8,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419703377,1.00694336,3224.9,3224.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419703572,1.60261939,3224.7,3224.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419703771,2.60956275,3224.6,3224.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419703971,1.00694336,3224.5,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419704267,3.2078,3223.9,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419704469,1.60196863,3223.7,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419704677,2.61264076,3223.7,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419705073,1.01067213,3223.7,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419707081,1.01067213,3223.7,3223.5,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419707280,4.21474336,3223.6,3223.5,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419709484,1.00694336,3223.6,3223.5,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419709983,1.00694336,3223.6,3223.5,0.15972878]
["bitfinex-derivatives","ETHF0:USTF0",1765419710177,0.00372877,3223.7,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419710681,1.02444865,3223.7,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419711484,0.00372877,3223.7,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419711682,3.2078,3224.4,3224.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419711980,1.60196863,3225.4,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765419712281,4.22900642,3225.3,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765419712478,1.02120642,3225.2,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765419712676,1.02120642,3225.1,3224.9,0.15851652]
["bitfinex-derivatives","ETHF0:USTF0",1765419712881,1.02120642,3225.0,3224.9,0.15851652]
["bitfinex-derivatives","ETHF0:USTF0",1765419715379,0.00279441,3225.2,3224.9,0.15851652]
["bitfinex-derivatives","ETHF0:USTF0",1765419715583,1.02232905,3225.1,3224.9,0.15851652]
["bitfinex-derivatives","ETHF0:USTF0",1765419715783,0.00279441,3225.2,3224.9,0.15851652]
["bitfinex-derivatives","ETHF0:USTF0",1765419715983,1.02232976,3225.1,3224.9,0.15851652]
["bitfinex-derivatives","ETHF0:USTF0",1765419716185,0.00279441,3225.2,3224.9,0.15851652]
["bitfinex-derivatives","ETHF0:USTF0",1765419716381,0.00279441,3225.2,3224.9,0.00350652]
["bitfinex-derivatives","ETHF0:USTF0",1765419717687,0.00279441,3225.2,3225.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419717989,0.00279441,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419718880,3.21059441,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419719179,0.00279441,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419720089,0.00279441,3225.2,3225.1,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765419720487,3.21059441,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419720787,6.0,3225.1,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419720985,3.2078,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419721192,3.2078,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419721384,3.2078,3224.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419721685,1.02611622,3224.7,3224.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419721880,3.2078,3224.8,3224.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419722080,1.02611557,3224.7,3224.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419722283,3.2078,3224.8,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419722888,3.2078,3224.7,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419723284,3.21059441,3225.2,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419723585,3.21059441,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419723586,0.00279441,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419723781,3.2078,3225.7,3225.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419724182,3.2078,3226.1,3226.0,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765419724377,3.2078,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419724580,1.0281916,3226.0,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765419724787,3.2078,3225.1,3224.9,0.1584072]
["bitfinex-derivatives","ETHF0:USTF0",1765419724986,3.2078,3225.5,3224.9,0.1584072]
["bitfinex-derivatives","ETHF0:USTF0",1765419725186,1.02793181,3225.4,3224.9,0.1584072]
["bitfinex-derivatives","ETHF0:USTF0",1765419725389,0.00464878,3225.8,3225.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419726786,1.60196863,3227.6,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419726991,1.0299339,3227.5,3226.7,5.61633367]
["bitfinex-derivatives","ETHF0:USTF0",1765419727192,1.60196863,3228.4,3226.7,2.40853367]
["bitfinex-derivatives","ETHF0:USTF0",1765419727400,2.13634619,3228.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419727401,3.2078,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419727895,0.00464878,3227.6,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419728094,0.00464878,3227.6,3227.2,3.21095469]
["bitfinex-derivatives","ETHF0:USTF0",1765419729497,1.60196863,3229.2,3228.8,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765419729687,1.8093,3229.6,3228.9,3.36262]
["bitfinex-derivatives","ETHF0:USTF0",1765419729996,3.2078,3229.2,3228.9,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765419730185,3.2078,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419730392,4.23931341,3229.1,3228.3,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419730593,3.2078,3229.1,3228.5,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419730896,1.03147533,3229.0,3228.5,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419731198,5.1331,3228.8,3227.4,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765419731396,3.2078,3227.8,3227.4,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765419733892,3.2078,3227.8,3227.3,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419734094,3.2078,3227.4,3227.3,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419738402,3.2078,3227.5,3227.3,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419738995,3.2078,3227.9,3227.4,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765419739196,3.2078,3227.9,3227.3,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419739395,3.2078,3227.9,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419739789,3.2078,3227.7,3227.3,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419740595,1.05535928,3227.6,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419740900,5.0171,3227.0,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419741099,5.0171,3227.0,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419741401,3.2078,3227.0,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765419741702,3.2078,3227.0,3226.9,0.1576165]
["bitfinex-derivatives","ETHF0:USTF0",1765419741898,0.00464878,3227.3,3226.9,0.1576165]
["bitfinex-derivatives","ETHF0:USTF0",1765419742203,3.2078,3227.0,3226.9,0.1576165]
["bitfinex-derivatives","ETHF0:USTF0",1765419746397,6.365,3227.0,3226.9,0.1576165]
["bitfinex-derivatives","ETHF0:USTF0",1765419746596,3.2078,3227.0,3226.9,0.1576165]
["bitfinex-derivatives","ETHF0:USTF0",1765419746797,3.2078,3227.0,3226.9,6.6282165]
["bitfinex-derivatives","ETHF0:USTF0",1765419747008,0.00464878,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419747400,6.39144878,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419748201,0.00464878,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419748804,6.17744878,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419749204,3.2078,3227.9,3227.3,12.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765419749505,3.2078,3228.8,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419749712,1.06005183,3228.7,3227.4,15.90884465]
["bitfinex-derivatives","ETHF0:USTF0",1765419750011,3.2078,3228.4,3228.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419750204,3.2078,3228.3,3228.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419751914,1.06229785,3228.2,3228.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419752208,1.06229785,3228.1,3228.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419752910,3.2078,3228.3,3227.9,0.00464878]
["bitfinex-derivatives","ETHF0:USTF0",1765419753218,0.00464878,3228.5,3228.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765419754512,0.00464878,3228.5,3228.4,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1765419754713,0.00464878,3228.5,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419755206,0.00464878,3228.5,3228.4,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1765419755614,0.00464878,3228.5,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419756325,1.60661741,3228.5,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419756924,0.00464878,3228.5,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419757125,5.01918619,3229.0,3228.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765419757326,1.948,3229.8,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419757526,1.948,3229.8,3229.1,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1765419758326,0.00464878,3229.5,3229.1,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1765419758931,3.2078,3229.4,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419759528,0.00464878,3229.5,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419759727,3.2078,3229.4,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419760127,0.00464878,3229.5,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419760329,0.00464878,3229.5,3229.1,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1765419762234,3.2078,3229.4,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419762733,6.0037135,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419764631,0.0037135,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419765033,1.05220972,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419765932,1.948,3229.1,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419766134,1.04849622,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419766334,6.1728,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419766631,7.22129622,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419767531,7.22129622,3228.8,3228.7,3.36263]
["bitfinex-derivatives","ETHF0:USTF0",1765419767737,1.04849622,3228.8,3228.7,3.36263]
["bitfinex-derivatives","ETHF0:USTF0",1765419767932,7.22129622,3228.8,3228.7,3.36263]
["bitfinex-derivatives","ETHF0:USTF0",1765419768234,6.1728,3228.2,3228.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419768532,7.22129622,3228.2,3228.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765419768933,1.948,3229.1,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419769236,3.0901,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419769429,7.22122153,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419770733,4.13852153,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419771133,1.04842153,3228.6,3228.5,6.52754]
["bitfinex-derivatives","ETHF0:USTF0",1765419771334,6.3016135,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419771535,4.2594723,3229.2,3229.1,3.25031]
["bitfinex-derivatives","ETHF0:USTF0",1765419771730,1.0516723,3229.2,3229.1,6.52751]
["bitfinex-derivatives","ETHF0:USTF0",1765419771931,0.0037135,3229.2,3229.1,6.52751]
["bitfinex-derivatives","ETHF0:USTF0",1765419772731,3.0938135,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419772935,6.1765135,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419773136,7.22489702,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419773441,0.0037135,3229.2,3229.1,6.52751]
["bitfinex-derivatives","ETHF0:USTF0",1765419773841,0.0037135,3229.2,3229.1,14.33911]
["bitfinex-derivatives","ETHF0:USTF0",1765419774843,0.0037135,3229.2,3229.1,14.58797628]
["bitfinex-derivatives","ETHF0:USTF0",1765419775041,1.35e-05,3229.2,3229.1,14.58797628]
["bitfinex-derivatives","ETHF0:USTF0",1765419775242,1.35e-05,3229.2,3229.1,26.94711]
["bitfinex-derivatives","ETHF0:USTF0",1765419775843,0.00464878,3229.5,3229.4,6.52749]
["bitfinex-derivatives","ETHF0:USTF0",1765419776043,0.00464878,3229.5,3229.4,9.73529]
["bitfinex-derivatives","ETHF0:USTF0",1765419776542,0.00464878,3229.5,3229.4,15.73529]
["bitfinex-derivatives","ETHF0:USTF0",1765419776742,3.2078,3230.5,3230.4,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765419777045,4.26099032,3230.5,3230.4,3.25371501]
["bitfinex-derivatives","ETHF0:USTF0",1765419777743,10.43379032,3230.5,3230.4,0.15821501]
["bitfinex-derivatives","ETHF0:USTF0",1765419777942,7.22599032,3230.5,3230.4,0.15821501]
["bitfinex-derivatives","ETHF0:USTF0",1765419778143,4.14329032,3230.5,3230.4,0.15821501]
["bitfinex-derivatives","ETHF0:USTF0",1765419778446,1.05319032,3230.5,3230.4,9.81301501]
["bitfinex-derivatives","ETHF0:USTF0",1765419778637,0.00369127,3230.5,3230.4,9.81301501]
["bitfinex-derivatives","ETHF0:USTF0",1765419778837,0.00369127,3230.5,3230.4,19.09949877]
["bitfinex-derivatives","ETHF0:USTF0",1765419779039,0.00369127,3230.5,3230.4,6.95159974]
["bitfinex-derivatives","ETHF0:USTF0",1765419779237,0.00369127,3230.5,3230.4,3.36601501]
["bitfinex-derivatives","ETHF0:USTF0",1765419779443,0.00369127,3230.5,3230.4,6.72711501]
["bitfinex-derivatives","ETHF0:USTF0",1765419779639,0.00369127,3230.5,3230.4,9.81301501]
["bitfinex-derivatives","ETHF0:USTF0",1765419779840,0.00369127,3230.5,3230.4,6.72711501]
["bitfinex-derivatives","ETHF0:USTF0",1765419780145,0.00369127,3230.5,3230.4,3.36601501]
["bitfinex-derivatives","ETHF0:USTF0",1765419780540,3.22459127,3230.5,3230.4,3.36601501]
["bitfinex-derivatives","ETHF0:USTF0",1765419780942,7.46290227,3230.5,3230.4,0.00346501]
["bitfinex-derivatives","ETHF0:USTF0",1765419781345,6.4096,3230.0,3229.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765419781546,6.4096,3229.9,3229.8,3.02771501]
["bitfinex-derivatives","ETHF0:USTF0",1765419781839,6.4096,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419782040,3.2078,3229.7,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419782245,6.4096,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419782543,1.8717,3229.8,3229.1,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1765419782845,1.04878476,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419783040,3.4963054,3230.4,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765419783240,0.00369127,3230.5,3230.2,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765419783438,0.00369127,3230.5,3230.4,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765419783840,0.00369127,3230.5,3230.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1765419784037,3.2078,3231.8,3231.7,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1765419784237,3.2078,3233.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419784441,1.8717,3233.3,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765419784639,1.04959439,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419784845,3.2078,3234.5,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419785039,0.0031438,3234.5,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419785245,0.0031438,3234.5,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765419785637,0.00462432,3234.4,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765419785840,1.05059869,3234.4,3233.5,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419786050,1.04597437,3234.3,3233.5,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419786246,1.04597437,3234.2,3233.5,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419786445,4.25377437,3234.1,3233.5,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419786652,1.8717,3233.6,3233.5,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419786950,3.2078,3234.1,3233.5,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419787147,1.04384821,3234.0,3233.5,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419787448,1.8717,3233.6,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765419787645,1.8717,3233.6,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419787844,1.04262264,3233.5,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419788150,1.04262264,3233.4,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419788337,1.04262264,3233.3,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419788538,1.04262264,3233.2,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419789437,1.8717,3233.6,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419789651,1.041454,3233.5,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419789852,1.041454,3233.4,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419790042,1.8717,3233.6,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419790350,3.2078,3233.4,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419790544,1.04071816,3233.3,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419790744,3.2078,3233.5,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419790954,1.03170542,3233.4,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419791251,1.03170542,3233.3,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419791449,1.03170542,3233.2,3233.1,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1765419791948,7.03170542,3233.2,3232.8,3.0828221]
["bitfinex-derivatives","ETHF0:USTF0",1765419792145,1.9397,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419792340,1.03170542,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419792548,1.03170542,3232.6,3232.1,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765419792851,1.03170542,3232.5,3232.1,0.15768687]
["bitfinex-derivatives","ETHF0:USTF0",1765419793048,1.03170542,3232.4,3232.1,0.15768687]
["bitfinex-derivatives","ETHF0:USTF0",1765419793250,1.03170542,3232.3,3232.1,0.15768687]
["bitfinex-derivatives","ETHF0:USTF0",1765419793545,0.00464145,3232.6,3232.1,0.15768687]
["bitfinex-derivatives","ETHF0:USTF0",1765419793752,1.03038489,3232.5,3232.4,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1765419793954,0.00464145,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419796447,1.94434145,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419796749,0.00464145,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419796952,1.0351502,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419798452,2.9748502,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419798649,1.0351502,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419799255,0.8613138,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419799551,4.8324054,3233.4,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765419800152,1.6246054,3233.3,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765419800851,1.9397,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419801650,3.55100264,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419801850,1.61130264,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419802358,3.55100264,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419802654,2.16454768,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419802852,1.61318736,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419803053,1.61318736,3232.5,3232.4,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1765419803958,4.93048736,3232.5,3232.4,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1765419804158,3.3173,3232.5,3232.4,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1765419804354,4.93048736,3232.5,3232.4,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1765419804848,3.55288736,3232.6,3232.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765419805054,1.61318736,3232.7,3232.6,3.35694]
["bitfinex-derivatives","ETHF0:USTF0",1765419805245,1.61318736,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765419805452,1.61318736,3233.1,3233.0,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419805659,1.61318736,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419805959,4.93048736,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419806261,6.3628,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419806557,6.3628,3233.2,3233.1,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1765419806748,7.97879428,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419807146,0.00464145,3233.4,3233.3,3.35691]
["bitfinex-derivatives","ETHF0:USTF0",1765419807347,0.00464145,3233.4,3233.3,6.56041]
["bitfinex-derivatives","ETHF0:USTF0",1765419807953,0.00464145,3233.4,3233.3,3.35691]
["bitfinex-derivatives","ETHF0:USTF0",1765419808152,0.00464145,3233.4,3233.3,6.56041]
["bitfinex-derivatives","ETHF0:USTF0",1765419808354,0.00117644,3233.4,3233.3,8.39281]
["bitfinex-derivatives","ETHF0:USTF0",1765419808853,1.61638454,3234.0,3233.9,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1765419809057,7.84088454,3234.0,3233.9,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1765419809258,9.58838454,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765419809556,7.972,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765419810059,1.7475,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419810254,3.085,3233.9,3233.6,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419810456,5.24124331,3233.8,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765419810654,8.38074331,3233.8,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765419811057,6.2245,3233.7,3233.6,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419811561,7.30698917,3233.7,3233.6,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419812155,3.085,3233.5,3233.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765419812364,7.30698917,3233.5,3233.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765419814362,11.08560416,3233.5,3233.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765419815263,6.2245,3233.0,3232.9,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765419815458,3.085,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419815658,6.2245,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765419815854,7.3125466,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765419816054,11.11308286,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765419816468,7.3125466,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765419816953,6.2245,3232.4,3232.3,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419817157,7.3125466,3232.4,3232.3,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419817556,1.0880466,3232.4,3232.3,0.15930145]
["bitfinex-derivatives","ETHF0:USTF0",1765419817767,7.3125466,3232.4,3232.3,0.15930145]
["bitfinex-derivatives","ETHF0:USTF0",1765419818161,6.88698612,3232.4,3232.3,0.15930145]
["bitfinex-derivatives","ETHF0:USTF0",1765419818368,1.0880466,3232.4,3232.3,6.15540145]
["bitfinex-derivatives","ETHF0:USTF0",1765419818867,3.25948799,3232.4,3232.3,6.15540145]
["bitfinex-derivatives","ETHF0:USTF0",1765419819169,1.0880466,3232.4,3232.3,6.15540145]
["bitfinex-derivatives","ETHF0:USTF0",1765419819763,0.958477,3232.4,3232.3,6.15540145]
["bitfinex-derivatives","ETHF0:USTF0",1765419820159,0.958477,3232.4,3232.3,0.15930145]
["bitfinex-derivatives","ETHF0:USTF0",1765419820365,2.58723057,3232.4,3232.3,6.15540145]
["bitfinex-derivatives","ETHF0:USTF0",1765419820563,0.958477,3232.4,3232.3,6.15540145]
["bitfinex-derivatives","ETHF0:USTF0",1765419820763,2.58718538,3232.4,3232.3,6.15540145]
["bitfinex-derivatives","ETHF0:USTF0",1765419820964,2.58718538,3232.4,3232.3,12.15540145]
["bitfinex-derivatives","ETHF0:USTF0",1765419821164,0.958477,3232.4,3232.3,15.74031277]
["bitfinex-derivatives","ETHF0:USTF0",1765419821371,1.62870838,3232.6,3232.5,6.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765419821672,2.15762989,3233.3,3232.3,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419821870,2.15762989,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419822462,6.2245,3233.3,3233.2,3.36241]
["bitfinex-derivatives","ETHF0:USTF0",1765419822966,6.2245,3233.3,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765419823167,8.93843952,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419823470,6.2245,3233.3,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765419823870,4.46143952,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419823871,7.972,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419825068,7.972,3232.8,3232.7,1.53793757]
["bitfinex-derivatives","ETHF0:USTF0",1765419825378,7.972,3232.8,3232.3,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419825379,6.2245,3232.4,3232.3,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419826073,6.2245,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765419826272,7.972,3231.6,3231.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765419826670,4.8325,3231.6,3231.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765419826974,7.972,3231.6,3231.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765419827273,7.97571385,3231.6,3231.5,0.20219075]
["bitfinex-derivatives","ETHF0:USTF0",1765419827675,7.97571385,3231.6,3231.5,0.35688075]
["bitfinex-derivatives","ETHF0:USTF0",1765419828671,4.83621385,3231.6,3231.5,0.35688075]
["bitfinex-derivatives","ETHF0:USTF0",1765419828872,1.75121385,3231.6,3231.5,3.20628075]
["bitfinex-derivatives","ETHF0:USTF0",1765419829070,7.97571385,3231.6,3231.5,0.35688075]
["bitfinex-derivatives","ETHF0:USTF0",1765419829570,0.00371385,3231.6,3231.5,3.20628075]
["bitfinex-derivatives","ETHF0:USTF0",1765419829767,0.00464145,3231.9,3231.8,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765419829971,1.7475,3231.6,3231.5,6.41408075]
["bitfinex-derivatives","ETHF0:USTF0",1765419830274,7.972,3231.6,3231.5,3.56468075]
["bitfinex-derivatives","ETHF0:USTF0",1765419830676,7.97434173,3231.6,3231.5,3.56468075]
["bitfinex-derivatives","ETHF0:USTF0",1765419831071,7.97434173,3231.6,3231.5,0.35688075]
["bitfinex-derivatives","ETHF0:USTF0",1765419831470,7.97434173,3231.6,3231.5,0.20219075]
["bitfinex-derivatives","ETHF0:USTF0",1765419831674,6.2245,3231.3,3231.2,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419832575,6.2245,3231.3,3231.2,0.00767872]
["bitfinex-derivatives","ETHF0:USTF0",1765419832971,9.4323,3231.3,3231.2,0.00767872]
["bitfinex-derivatives","ETHF0:USTF0",1765419833377,6.2245,3231.2,3231.1,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765419834372,6.2245,3230.7,3230.6,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1765419834566,6.2245,3230.7,3230.6,3.36498336]
["bitfinex-derivatives","ETHF0:USTF0",1765419834771,6.2245,3230.7,3230.6,0.15718336]
["bitfinex-derivatives","ETHF0:USTF0",1765419836274,6.2245,3230.7,3230.6,0.00244336]
["bitfinex-derivatives","ETHF0:USTF0",1765419836482,1.7475,3231.0,3230.3,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419836483,7.972,3230.4,3230.3,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419837374,6.2245,3230.1,3230.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765419841373,9.4629,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765419841772,8.1243,3229.8,3229.7,0.00464145]
["bitfinex-derivatives","ETHF0:USTF0",1765419841975,6.2551,3229.4,3229.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765419844474,5.077,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765419844672,11.3321,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765419844872,11.3321,3229.8,3229.0,0.00311141]
["bitfinex-derivatives","ETHF0:USTF0",1765419844873,6.2551,3229.1,3229.0,0.15792141]
["bitfinex-derivatives","ETHF0:USTF0",1765419845183,6.25827296,3229.1,3229.0,0.15792141]
["bitfinex-derivatives","ETHF0:USTF0",1765419845481,0.00317296,3229.1,3229.0,3.35662141]
["bitfinex-derivatives","ETHF0:USTF0",1765419845677,0.00317296,3229.1,3229.0,6.50012141]
["bitfinex-derivatives","ETHF0:USTF0",1765419845875,6.2551,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765419846481,3.0544,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765419846783,8.1314,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765419846982,5.08082225,3229.8,3229.7,3.3566716]
["bitfinex-derivatives","ETHF0:USTF0",1765419847182,1.87302225,3229.8,3229.7,3.3566716]
["bitfinex-derivatives","ETHF0:USTF0",1765419847479,11.33592225,3229.8,3229.7,0.1579716]
["bitfinex-derivatives","ETHF0:USTF0",1765419847675,8.1243,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419848579,3.0544,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419848883,9.4629,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419849181,3.0544,3229.1,3228.2,8.40109022]
["bitfinex-derivatives","ETHF0:USTF0",1765419849384,1.8692,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765419849880,1.8692,3229.2,3229.1,3.35351]
["bitfinex-derivatives","ETHF0:USTF0",1765419850079,3.2078,3229.4,3229.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765419850783,9.4291,3229.4,3229.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765419853776,10.48087902,3229.4,3229.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765419856979,10.48087902,3229.4,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419857185,8.0873,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419857380,9.13907902,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765419858386,9.13907902,3228.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419858587,6.2213,3227.9,3227.8,3.36267]
["bitfinex-derivatives","ETHF0:USTF0",1765419859185,3.0602,3227.9,3227.8,3.36267]
["bitfinex-derivatives","ETHF0:USTF0",1765419859385,1.05484727,3227.9,3227.8,3.36267]
["bitfinex-derivatives","ETHF0:USTF0",1765419859790,1.866,3228.6,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419859991,3.0602,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419860192,7.27624645,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419862393,8.89139685,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419863296,7.27624645,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765419864192,6.2213,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765419864492,12.10526927,3227.7,3226.9,3.54895899]
["bitfinex-derivatives","ETHF0:USTF0",1765419864692,3.2078,3227.3,3226.9,3.54895899]
["bitfinex-derivatives","ETHF0:USTF0",1765419864993,3.2078,3227.3,3226.3,9.15784921]
["bitfinex-derivatives","ETHF0:USTF0",1765419864994,7.27624645,3227.2,3227.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419865191,1.05494645,3227.2,3227.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1765419865393,1.05494645,3227.2,3227.1,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765419865898,3.21633831,3227.2,3227.1,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765419866099,1.05494645,3227.2,3227.1,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765419866595,7.27624645,3227.2,3227.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419869993,3.1754,3226.4,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419870189,7.45314645,3226.4,3226.3,0.15752948]
["bitfinex-derivatives","ETHF0:USTF0",1765419870797,7.45314645,3226.4,3225.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419870798,6.3982,3225.8,3225.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419870997,10.66094645,3225.8,3225.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419871590,10.66094645,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419871796,1.61749342,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419871996,1.05494645,3225.1,3225.0,6.51611]
["bitfinex-derivatives","ETHF0:USTF0",1765419872397,9.07063987,3225.1,3225.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765419872603,7.45314645,3225.1,3225.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765419873192,1.05494645,3225.1,3225.0,3.30831]
["bitfinex-derivatives","ETHF0:USTF0",1765419873594,7.45314645,3225.1,3225.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765419873900,1.863,3225.0,3224.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765419874104,3.2078,3224.2,3224.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765419874305,4.26274645,3224.2,3224.1,6.34395]
["bitfinex-derivatives","ETHF0:USTF0",1765419874901,1.05494645,3224.2,3224.1,6.34395]
["bitfinex-derivatives","ETHF0:USTF0",1765419875103,1.61359558,3224.4,3224.3,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1765419875298,0.00327796,3225.0,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765419875502,3.2078,3225.6,3225.5,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765419875703,6.3982,3225.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419876004,3.1754,3224.9,3224.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765419876203,6.3982,3224.9,3224.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765419876406,6.40183662,3224.9,3224.8,0.15828797]
["bitfinex-derivatives","ETHF0:USTF0",1765419877003,3.17903662,3224.9,3224.8,0.15828797]
["bitfinex-derivatives","ETHF0:USTF0",1765419877207,0.00363662,3224.9,3224.8,6.34718797]
["bitfinex-derivatives","ETHF0:USTF0",1765419877603,0.00363662,3224.9,3224.8,3.31158797]
["bitfinex-derivatives","ETHF0:USTF0",1765419878009,3.17903662,3224.9,3224.8,0.15828797]
["bitfinex-derivatives","ETHF0:USTF0",1765419878211,6.40183662,3224.9,3224.8,0.15828797]
["bitfinex-derivatives","ETHF0:USTF0",1765419878811,0.00363662,3224.9,3224.8,6.34718797]
["bitfinex-derivatives","ETHF0:USTF0",1765419879109,0.00363662,3224.9,3224.8,12.34718797]
["bitfinex-derivatives","ETHF0:USTF0",1765419879314,0.00363662,3224.9,3224.8,3.31158797]
["bitfinex-derivatives","ETHF0:USTF0",1765419880608,0.00363662,3224.9,3224.8,6.34718797]
["bitfinex-derivatives","ETHF0:USTF0",1765419880907,0.00363662,3224.9,3224.8,3.31158797]
["bitfinex-derivatives","ETHF0:USTF0",1765419881108,3.17903662,3224.9,3224.8,0.15828797]
["bitfinex-derivatives","ETHF0:USTF0",1765419881509,0.00363662,3224.9,3224.8,3.31158797]
["bitfinex-derivatives","ETHF0:USTF0",1765419881715,3.17903662,3224.9,3224.8,0.15828797]
["bitfinex-derivatives","ETHF0:USTF0",1765419881903,6.40183662,3224.9,3224.8,0.15828797]
["bitfinex-derivatives","ETHF0:USTF0",1765419882816,6.3982,3224.6,3224.5,0.00464922]
["bitfinex-derivatives","ETHF0:USTF0",1765419883117,6.3982,3224.3,3224.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419884914,3.1754,3224.3,3224.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419885214,2.15007675,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419885417,3.17903662,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419885620,6.40183662,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419886715,0.00363662,3224.9,3224.8,3.30832]
["bitfinex-derivatives","ETHF0:USTF0",1765419887217,4.22925038,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419887607,1.05385038,3224.9,3224.8,3.30832]
["bitfinex-derivatives","ETHF0:USTF0",1765419888215,7.45205038,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419888419,1.05385038,3224.9,3224.8,3.30832]
["bitfinex-derivatives","ETHF0:USTF0",1765419889321,1.05385038,3224.9,3224.8,6.34392]
["bitfinex-derivatives","ETHF0:USTF0",1765419889809,1.05385038,3224.9,3224.8,3.30832]
["bitfinex-derivatives","ETHF0:USTF0",1765419890014,4.22925038,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419890214,7.45205038,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419890815,1.05385038,3224.9,3224.8,3.30832]
["bitfinex-derivatives","ETHF0:USTF0",1765419891019,7.45205038,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419892015,1.05385038,3224.9,3224.8,6.34392]
["bitfinex-derivatives","ETHF0:USTF0",1765419894419,7.45205038,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419895013,1.05385038,3224.9,3224.8,6.34392]
["bitfinex-derivatives","ETHF0:USTF0",1765419897622,4.22925038,3224.9,3224.8,3.30832]
["bitfinex-derivatives","ETHF0:USTF0",1765419897826,7.45205038,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419898329,7.37175038,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419898727,1.05385038,3224.9,3224.8,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1765419899118,7.21895038,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419899323,8.83646504,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419900121,7.21895038,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419900927,4.07645038,3224.9,3224.8,3.10682]
["bitfinex-derivatives","ETHF0:USTF0",1765419901126,1.05385038,3224.9,3224.8,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1765419901326,1.05385038,3224.9,3224.8,3.10682]
["bitfinex-derivatives","ETHF0:USTF0",1765419901327,4.07645038,3224.9,3224.8,3.10682]
["bitfinex-derivatives","ETHF0:USTF0",1765419901531,7.21895038,3224.9,3224.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419901917,7.21895038,3224.9,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419901918,6.1651,3224.6,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419902121,0.72275376,3224.6,3224.5,7.24093]
["bitfinex-derivatives","ETHF0:USTF0",1765419902325,0.72275376,3224.6,3224.5,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1765419902725,3.76e-06,3224.6,3224.5,13.24093]
["bitfinex-derivatives","ETHF0:USTF0",1765419902927,3.76e-06,3224.6,3224.5,12.28853]
["bitfinex-derivatives","ETHF0:USTF0",1765419903128,3.76e-06,3224.6,3224.5,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1765419904235,3.76e-06,3224.6,3224.5,3.10683]
["bitfinex-derivatives","ETHF0:USTF0",1765419904432,6.16510376,3224.6,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419904929,7.78912793,3224.6,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419905231,7.9415,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419906030,1.624208,3224.2,3224.1,6.28855]
["bitfinex-derivatives","ETHF0:USTF0",1765419906233,9.3729,3224.4,3224.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419906932,6.2304,3224.4,3224.3,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1765419907131,1.624208,3224.7,3224.6,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1765419907429,10.997108,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419907637,9.3729,3224.8,3224.7,0.10451528]
["bitfinex-derivatives","ETHF0:USTF0",1765419908733,1.7764,3224.4,3224.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419908937,8.0068,3224.4,3224.3,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1765419909134,11.1493,3224.4,3224.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765419910938,4.9842,3224.4,3224.3,6.05244]
["bitfinex-derivatives","ETHF0:USTF0",1765419911229,6.1128,3224.8,3224.7,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1765419911434,9.2557,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419912232,6.1128,3224.8,3224.7,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1765419912527,9.2557,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419913339,6.1128,3224.8,3224.7,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1765419913538,9.2557,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419914332,6.1128,3224.8,3224.7,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1765419914730,7.1600689,3224.8,3224.7,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1765419914937,4.2550689,3224.8,3224.7,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1765419915136,7.1600689,3224.8,3224.7,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1765419915333,9.2557,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419915537,10.30305179,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419916328,9.2557,3224.8,3224.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765419916533,6.1128,3224.8,3224.7,5.96232]
["bitfinex-derivatives","ETHF0:USTF0",1765419917332,0.00363662,3224.9,3224.8,5.96232]
["bitfinex-derivatives","ETHF0:USTF0",1765419917535,3.21244922,3225.2,3225.1,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765419917836,0.00464922,3225.2,3225.1,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765419918035,6.05254922,3225.2,3225.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765419918437,0.00808213,3225.2,3225.1,5.96503881]
["bitfinex-derivatives","ETHF0:USTF0",1765419918829,0.00808213,3225.2,3225.1,3.01943881]
["bitfinex-derivatives","ETHF0:USTF0",1765419919034,6.05598213,3225.2,3225.1,0.15773881]
["bitfinex-derivatives","ETHF0:USTF0",1765419919435,0.00808213,3225.2,3225.1,5.96503881]
["bitfinex-derivatives","ETHF0:USTF0",1765419919736,6.05598213,3225.2,3225.1,0.15773881]
["bitfinex-derivatives","ETHF0:USTF0",1765419919944,0.00808213,3225.2,3225.1,5.96503881]
["bitfinex-derivatives","ETHF0:USTF0",1765419920233,0.00808213,3225.2,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419920234,6.0479,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419920534,6.0479,3224.4,3221.5,11.88654331]
["bitfinex-derivatives","ETHF0:USTF0",1765419920535,6.0479,3223.4,3223.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419921143,2.905,3222.7,3222.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765419921340,2.90803244,3222.7,3222.6,0.15601781]
["bitfinex-derivatives","ETHF0:USTF0",1765419922435,6.05093244,3222.7,3222.6,0.15601781]
["bitfinex-derivatives","ETHF0:USTF0",1765419925938,0.00303244,3222.7,3222.6,4.00761781]
["bitfinex-derivatives","ETHF0:USTF0",1765419926146,0.00303244,3222.7,3222.6,2.08181781]
["bitfinex-derivatives","ETHF0:USTF0",1765419926341,6.05093244,3222.7,3222.6,0.15601781]
["bitfinex-derivatives","ETHF0:USTF0",1765419927439,7.849,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419927641,3.2078,3222.2,3221.8,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765419927841,3.2078,3222.2,3222.1,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765419928142,5.0089,3222.6,3222.5,3.01683]
["bitfinex-derivatives","ETHF0:USTF0",1765419928542,3.2078,3222.6,3222.5,3.01683]
["bitfinex-derivatives","ETHF0:USTF0",1765419930538,3.2078,3222.6,3222.5,5.89533]
["bitfinex-derivatives","ETHF0:USTF0",1765419931642,1.8011,3223.5,3222.5,5.89533]
["bitfinex-derivatives","ETHF0:USTF0",1765419931643,3.2078,3223.3,3223.2,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765419931842,3.2078,3223.3,3223.2,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1765419932042,9.1745,3223.3,3223.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419932746,9.17814103,3223.3,3223.2,0.1574734]
["bitfinex-derivatives","ETHF0:USTF0",1765419933247,3.21144103,3223.3,3223.2,5.9947734]
["bitfinex-derivatives","ETHF0:USTF0",1765419936446,3.21144103,3223.3,3223.2,18.5937734]
["bitfinex-derivatives","ETHF0:USTF0",1765419938150,0.00364103,3223.3,3223.2,18.5937734]
["bitfinex-derivatives","ETHF0:USTF0",1765419938346,5.97034103,3223.3,3223.2,0.1574734]
["bitfinex-derivatives","ETHF0:USTF0",1765419938547,9.17814103,3223.3,3223.2,0.1574734]
["bitfinex-derivatives","ETHF0:USTF0",1765419939644,3.21144103,3223.3,3223.2,3.1162734]
["bitfinex-derivatives","ETHF0:USTF0",1765419940050,0.00364103,3223.3,3223.2,5.9947734]
["bitfinex-derivatives","ETHF0:USTF0",1765419940446,5.97034103,3223.3,3223.2,0.1574734]
["bitfinex-derivatives","ETHF0:USTF0",1765419940651,9.17814103,3223.3,3223.2,0.1574734]
["bitfinex-derivatives","ETHF0:USTF0",1765419942254,5.9667,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419942758,5.9667,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419942949,5.9667,3222.8,3222.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765419946957,5.9667,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419948352,4.9373,3222.5,3222.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419948657,7.8691,3222.5,3222.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419949052,11.0769,3222.5,3222.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765419949455,5.9667,3221.9,3221.8,0.24875467]
["bitfinex-derivatives","ETHF0:USTF0",1765419949654,5.9667,3221.9,3221.4,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765419949848,5.9667,3221.9,3221.8,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765419950248,5.9667,3221.9,3221.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765419951457,3.0349,3221.9,3221.8,3.11396001]
["bitfinex-derivatives","ETHF0:USTF0",1765419952157,0.00464922,3222.0,3221.9,5.99245]
["bitfinex-derivatives","ETHF0:USTF0",1765419952460,3.2078,3222.9,3222.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765419952768,7.8691,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765419955468,4.9373,3223.0,3222.9,3.11391]
["bitfinex-derivatives","ETHF0:USTF0",1765419955660,7.8691,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765419955962,4.9373,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765419956158,3.21609025,3223.3,3223.2,3.11389]
["bitfinex-derivatives","ETHF0:USTF0",1765419956461,3.04319025,3223.3,3223.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765419956863,0.00829025,3223.3,3223.2,3.11389]
["bitfinex-derivatives","ETHF0:USTF0",1765419957063,0.00829025,3223.3,3223.2,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1765419957962,3.2078,3223.7,3223.6,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765419958272,3.0889,3224.4,3223.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765419958460,3.0889,3224.0,3223.9,3.36286]
["bitfinex-derivatives","ETHF0:USTF0",1765419958762,6.1491,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765419959156,6.15155348,3224.0,3223.9,0.15858778]
["bitfinex-derivatives","ETHF0:USTF0",1765419959459,3.09135348,3224.0,3223.9,0.15858778]
["bitfinex-derivatives","ETHF0:USTF0",1765419959665,0.00245348,3224.0,3223.9,3.23748778]
["bitfinex-derivatives","ETHF0:USTF0",1765419959859,0.00245348,3224.0,3223.9,9.39508778]
["bitfinex-derivatives","ETHF0:USTF0",1765419960259,3.2078,3224.6,3224.5,6.18373]
["bitfinex-derivatives","ETHF0:USTF0",1765419960461,1.8017,3225.0,3224.9,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765419960660,9.3569,3225.4,3225.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765419961059,3.0889,3224.5,3224.4,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1765419961261,3.09202706,3224.5,3224.4,0.24828965]
["bitfinex-derivatives","ETHF0:USTF0",1765419961467,0.00312706,3224.5,3224.4,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765419961864,6.15222706,3224.5,3224.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765419962068,0.00312706,3224.5,3224.4,6.18373]
["bitfinex-derivatives","ETHF0:USTF0",1765419962269,0.00312706,3224.5,3224.4,9.39153]
["bitfinex-derivatives","ETHF0:USTF0",1765419962465,3.2078,3225.1,3225.0,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765419962869,1.9024,3226.2,3225.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419962870,11.2593,3225.6,3225.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419963074,8.1991,3225.6,3225.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419963467,8.20304386,3225.6,3225.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419963973,11.26324386,3225.6,3225.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419964272,5.11414386,3225.6,3225.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419964666,5.11414386,3225.6,3225.5,6.18368]
["bitfinex-derivatives","ETHF0:USTF0",1765419964667,0.00394386,3225.6,3225.5,6.18368]
["bitfinex-derivatives","ETHF0:USTF0",1765419964874,0.00464922,3225.9,3225.8,6.18367]
["bitfinex-derivatives","ETHF0:USTF0",1765419965669,0.00464922,3225.9,3225.8,3.23387]
["bitfinex-derivatives","ETHF0:USTF0",1765419965874,6.15641836,3225.9,3225.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419966376,0.00731836,3225.9,3225.8,6.18367]
["bitfinex-derivatives","ETHF0:USTF0",1765419968181,6.2967,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419968380,9.3569,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765419969290,9.36019638,3226.5,3226.4,0.15882657]
["bitfinex-derivatives","ETHF0:USTF0",1765419969677,7.9508,3226.2,3226.1,0.00464922]
["bitfinex-derivatives","ETHF0:USTF0",1765419969883,7.9508,3226.2,3225.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419969884,6.1491,3225.7,3225.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419970484,3.0889,3225.7,3225.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765419970678,2.9844,3226.0,3225.6,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1765419970877,5.0095,3226.2,3225.9,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765419971081,3.2078,3226.2,3226.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765419971288,3.2078,3226.2,3226.1,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765419972093,3.2078,3226.2,3226.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765419972283,10.9572,3226.2,3226.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765419972491,3.2078,3226.2,3226.1,6.00275]
["bitfinex-derivatives","ETHF0:USTF0",1765419972985,1.80634922,3226.8,3225.8,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1765419972986,1.70521861,3226.8,3226.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765419973288,4.90526607,3226.8,3226.7,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765419973489,0.00464922,3226.8,3226.7,6.00272]
["bitfinex-derivatives","ETHF0:USTF0",1765419974085,0.00717838,3226.8,3226.7,6.00272]
["bitfinex-derivatives","ETHF0:USTF0",1765419974482,0.00717838,3226.8,3226.7,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1765419974688,7.75657838,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419976086,6.0558,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419976282,3.21497838,3226.8,3226.7,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765419976685,6.19937838,3226.8,3226.7,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765419976887,10.96437838,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419977190,7.89297838,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419978093,10.96437838,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419979490,10.96437838,3226.8,3225.7,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1765419979491,10.96437838,3226.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419979693,6.0558,3225.8,3225.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765419980490,6.0558,3225.7,3225.6,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1765419980897,6.0558,3225.7,3225.6,2.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765419981601,6.0558,3225.7,3225.6,0.15500078]
["bitfinex-derivatives","ETHF0:USTF0",1765419981788,6.0558,3225.7,3225.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765419982598,3.2078,3225.9,3225.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765419982792,1.70077838,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419982993,0.00717838,3226.8,3226.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765419983203,0.00717838,3226.8,3226.7,3.36272]
["bitfinex-derivatives","ETHF0:USTF0",1765419983396,0.00717838,3226.8,3226.7,6.13632]
["bitfinex-derivatives","ETHF0:USTF0",1765419983591,7.8575,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419983797,8.92467918,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419984696,8.92795506,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765419985999,7.7494,3226.3,3226.2,3.36275]
["bitfinex-derivatives","ETHF0:USTF0",1765419986304,8.81902056,3226.3,3226.2,3.36275]
["bitfinex-derivatives","ETHF0:USTF0",1765419987806,6.0558,3225.9,3225.8,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1765419988005,10.33322056,3225.9,3225.8,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1765419988202,11.95584501,3225.9,3225.8,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1765419988703,5.90004501,3225.9,3225.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765419989008,2.69224501,3225.8,3225.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765419989304,2.69224501,3225.7,3225.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765419990009,7.34282056,3225.7,3225.6,0.00305889]
["bitfinex-derivatives","ETHF0:USTF0",1765419990807,6.2732,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419991006,7.34282056,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419991405,8.96715413,3225.2,3225.1,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765419991808,8.96715413,3225.2,3225.1,3.36624986]
["bitfinex-derivatives","ETHF0:USTF0",1765419992506,6.2732,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419992810,3.1084,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419993010,4.17802056,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419993412,6.2732,3225.0,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765419993613,7.34776966,3225.0,3224.9,0.15769264]
["bitfinex-derivatives","ETHF0:USTF0",1765419993801,10.55556966,3225.0,3224.9,0.15769264]
["bitfinex-derivatives","ETHF0:USTF0",1765419994506,3.1084,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765419994711,3.1084,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419994916,7.38707747,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765419995313,9.481,3223.8,3223.7,0.15640561]
["bitfinex-derivatives","ETHF0:USTF0",1765419996109,10.55051121,3223.8,3223.7,0.00133561]
["bitfinex-derivatives","ETHF0:USTF0",1765419996312,6.2732,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765419996709,9.481,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765419999816,3.2078,3223.0,3222.9,6.55501]
["bitfinex-derivatives","ETHF0:USTF0",1765420000121,9.481,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765420000624,3.2078,3223.0,3222.9,6.55501]
["bitfinex-derivatives","ETHF0:USTF0",1765420001613,9.481,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765420003107,6.3162,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765420003314,3.2078,3223.0,3222.9,3.39501]
["bitfinex-derivatives","ETHF0:USTF0",1765420003620,9.481,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765420004028,3.2078,3223.0,3222.9,3.39501]
["bitfinex-derivatives","ETHF0:USTF0",1765420004210,9.481,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765420005421,6.2732,3222.7,3222.6,0.00464922]
["bitfinex-derivatives","ETHF0:USTF0",1765420005718,6.2732,3222.4,3222.3,0.14108955]
["bitfinex-derivatives","ETHF0:USTF0",1765420005914,6.3726,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420006218,6.2732,3221.9,3221.8,0.15516001]
["bitfinex-derivatives","ETHF0:USTF0",1765420008314,3.1648,3221.9,3221.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765420008509,6.2732,3221.2,3221.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765420008710,9.481,3221.2,3221.1,0.15769178]
["bitfinex-derivatives","ETHF0:USTF0",1765420011313,3.1084,3220.3,3219.6,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765420011518,3.1084,3220.5,3220.4,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420012017,6.2732,3220.5,3220.4,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420012522,6.27643193,3220.5,3220.4,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420012724,0.00323193,3220.5,3220.4,6.55512]
["bitfinex-derivatives","ETHF0:USTF0",1765420015425,3.11163193,3220.5,3220.4,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420015626,3.11163193,3220.5,3220.4,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1765420016527,0.00323193,3220.5,3220.4,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1765420017325,1.0789333,3220.5,3220.4,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1765420017731,1.0789333,3220.5,3220.4,6.55512]
["bitfinex-derivatives","ETHF0:USTF0",1765420018232,4.1873333,3220.5,3220.4,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1765420018432,1.0789333,3220.5,3220.4,6.56872]
["bitfinex-derivatives","ETHF0:USTF0",1765420019935,7.7007333,3220.5,3220.4,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420021434,9.32382895,3220.5,3220.4,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420021635,9.32382895,3220.5,3220.4,3.41942]
["bitfinex-derivatives","ETHF0:USTF0",1765420021940,5.89912895,3220.5,3220.4,3.41942]
["bitfinex-derivatives","ETHF0:USTF0",1765420022132,4.2760333,3220.5,3220.4,3.41942]
["bitfinex-derivatives","ETHF0:USTF0",1765420022337,7.7007333,3220.5,3220.4,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420023238,2.68932596,3221.1,3220.4,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420023239,2.16412753,3221.2,3221.1,6.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765420023439,8.78592753,3221.3,3221.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765420023640,2.16412753,3221.3,3221.2,6.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765420023933,3.2078,3221.4,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765420024137,9.09670849,3221.4,3221.1,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1765420024340,2.68932596,3221.2,3221.1,19.16499]
["bitfinex-derivatives","ETHF0:USTF0",1765420024939,4.83867227,3221.2,3221.1,19.16499]
["bitfinex-derivatives","ETHF0:USTF0",1765420025138,2.15182884,3221.4,3221.3,6.59298]
["bitfinex-derivatives","ETHF0:USTF0",1765420025431,9.8296,3222.5,3222.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765420025637,6.6218,3222.4,3221.7,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1765420025839,6.6218,3222.3,3222.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765420026040,3.1971,3222.3,3222.2,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1765420026242,3.20088551,3222.3,3222.2,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1765420026745,3.20088551,3222.3,3222.2,6.59294]
["bitfinex-derivatives","ETHF0:USTF0",1765420026746,0.00378551,3222.3,3222.2,6.59294]
["bitfinex-derivatives","ETHF0:USTF0",1765420027036,0.00378551,3222.3,3222.2,12.59294]
["bitfinex-derivatives","ETHF0:USTF0",1765420027240,0.00378551,3222.3,3222.2,19.29047434]
["bitfinex-derivatives","ETHF0:USTF0",1765420027446,5.51e-06,3222.3,3222.2,19.29047434]
["bitfinex-derivatives","ETHF0:USTF0",1765420027637,0.00465671,3222.6,3222.5,6.59293]
["bitfinex-derivatives","ETHF0:USTF0",1765420028042,0.00465671,3222.6,3222.5,10.13442621]
["bitfinex-derivatives","ETHF0:USTF0",1765420028441,3.2078,3223.1,3223.0,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765420028744,3.21110528,3223.1,3223.0,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765420028938,0.00330528,3223.1,3223.0,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765420029443,0.00330528,3223.1,3223.0,6.83641441]
["bitfinex-derivatives","ETHF0:USTF0",1765420029942,0.00330528,3223.1,3223.0,15.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765420029943,3.20040528,3223.1,3223.0,15.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765420030140,6.62510528,3223.1,3223.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420030734,7.9718,3222.8,3222.7,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420030939,11.1796,3222.8,3222.7,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420033040,9.9801,3222.6,3222.5,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765420034044,15.9801,3222.6,3222.5,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765420034241,7.9718,3222.3,3221.5,9.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765420034444,3.2078,3221.9,3221.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765420034944,7.0469,3221.9,3221.8,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765420035245,3.2078,3222.3,3222.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765420035448,4.80059119,3222.2,3222.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765420035642,4.80059119,3222.2,3222.1,4.11375]
["bitfinex-derivatives","ETHF0:USTF0",1765420035945,8.93329119,3222.2,3222.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765420037146,7.9718,3222.2,3222.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765420038748,3.2078,3222.3,3221.5,13.12895671]
["bitfinex-derivatives","ETHF0:USTF0",1765420038749,7.0469,3222.3,3222.2,7.95794]
["bitfinex-derivatives","ETHF0:USTF0",1765420039048,11.1796,3222.3,3222.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765420040747,7.9718,3221.6,3221.5,0.15982671]
["bitfinex-derivatives","ETHF0:USTF0",1765420041545,7.9718,3221.2,3221.1,0.00089844]
["bitfinex-derivatives","ETHF0:USTF0",1765420041846,3.8391,3220.2,3220.1,0.24711715]
["bitfinex-derivatives","ETHF0:USTF0",1765420042046,7.0469,3220.2,3219.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1765420042244,3.2078,3220.2,3220.1,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765420042648,3.2078,3220.2,3220.1,8.04638402]
["bitfinex-derivatives","ETHF0:USTF0",1765420042848,3.84375671,3220.5,3220.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765420043053,4.88259047,3220.5,3220.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765420043248,3.84668023,3220.5,3220.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765420043842,0.00758023,3220.5,3220.4,7.95803]
["bitfinex-derivatives","ETHF0:USTF0",1765420044253,3.2078,3221.1,3221.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1765420044845,11.1796,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765420045354,11.18324291,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765420047956,3.21144291,3221.1,3221.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1765420048451,7.05054291,3221.1,3221.0,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765420048651,10.71014291,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765420050043,3.21144291,3221.1,3221.0,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765420050648,0.00364291,3221.1,3221.0,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765420050850,3.75874291,3221.1,3221.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765420051059,10.62614291,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765420055153,7.41834291,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765420055958,0.00364291,3221.1,3221.0,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765420057256,0.00465671,3221.4,3221.3,7.57758]
["bitfinex-derivatives","ETHF0:USTF0",1765420058355,0.00847163,3221.4,3221.3,7.57758]
["bitfinex-derivatives","ETHF0:USTF0",1765420060158,0.00847163,3221.4,3221.3,20.13458]
["bitfinex-derivatives","ETHF0:USTF0",1765420060357,3.2078,3222.3,3221.3,19.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765420060555,6.9629,3222.3,3222.2,7.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765420060755,10.6225,3222.3,3222.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765420061261,3.2078,3222.3,3222.2,7.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765420061458,3.2106285,3222.3,3222.2,7.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765420062258,6.9657285,3222.3,3222.2,7.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765420062750,3.7579285,3222.3,3222.2,7.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765420063362,10.6253285,3222.3,3222.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765420063764,7.4147,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420063959,7.4147,3221.7,3221.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765420064762,7.4147,3221.7,3221.6,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1765420064957,3.2078,3221.9,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420064958,3.2078,3221.9,3221.8,7.57756]
["bitfinex-derivatives","ETHF0:USTF0",1765420065356,10.6253285,3222.3,3222.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765420065564,10.6253285,3222.3,3222.2,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1765420065762,3.2106285,3222.3,3222.2,7.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765420065965,0.0028285,3222.3,3222.2,7.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765420066358,6.9629,3222.7,3222.6,3.70032]
["bitfinex-derivatives","ETHF0:USTF0",1765420066560,3.2078,3222.7,3222.6,7.57752]
["bitfinex-derivatives","ETHF0:USTF0",1765420067160,2.3021,3223.5,3222.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765420067161,10.6225,3223.1,3223.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420067362,10.6251512,3223.1,3223.0,0.15785661]
["bitfinex-derivatives","ETHF0:USTF0",1765420068066,7.4173512,3223.1,3223.0,0.15785661]
["bitfinex-derivatives","ETHF0:USTF0",1765420071265,0.0026512,3223.1,3223.0,9.74395661]
["bitfinex-derivatives","ETHF0:USTF0",1765420072468,0.00163741,3223.1,3223.0,9.74395661]
["bitfinex-derivatives","ETHF0:USTF0",1765420073469,7.41633741,3223.1,3223.0,0.15785661]
["bitfinex-derivatives","ETHF0:USTF0",1765420073770,0.00163741,3223.1,3223.0,9.74395661]
["bitfinex-derivatives","ETHF0:USTF0",1765420076766,7.41633741,3223.1,3223.0,0.15785661]
["bitfinex-derivatives","ETHF0:USTF0",1765420077172,10.62413741,3223.1,3223.0,0.15785661]
["bitfinex-derivatives","ETHF0:USTF0",1765420077959,3.75673741,3223.1,3223.0,3.70305661]
["bitfinex-derivatives","ETHF0:USTF0",1765420078163,0.00163741,3223.1,3223.0,9.57065661]
["bitfinex-derivatives","ETHF0:USTF0",1765420078460,6.9332,3222.8,3222.7,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420078665,10.141,3222.8,3222.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765420078869,3.5251,3222.1,3222.0,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1765420079071,6.9332,3222.1,3222.0,0.40369583]
["bitfinex-derivatives","ETHF0:USTF0",1765420079273,3.5251,3222.1,3222.0,3.76269583]
["bitfinex-derivatives","ETHF0:USTF0",1765420079473,6.9332,3222.1,3222.0,0.40734445]
["bitfinex-derivatives","ETHF0:USTF0",1765420079768,10.141,3222.1,3222.0,0.15879862]
["bitfinex-derivatives","ETHF0:USTF0",1765420079969,6.9332,3221.8,3221.7,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420081073,6.9332,3221.8,3221.7,0.16313127]
["bitfinex-derivatives","ETHF0:USTF0",1765420084478,6.9332,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765420085676,6.9332,3221.1,3221.0,0.15836636]
["bitfinex-derivatives","ETHF0:USTF0",1765420086374,10.14565671,3221.4,3221.3,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1765420086578,6.73755671,3221.4,3221.3,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1765420086775,10.14565671,3221.4,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765420087675,3.21245671,3221.4,3221.3,6.81668]
["bitfinex-derivatives","ETHF0:USTF0",1765420087878,6.73755671,3221.4,3221.3,6.81668]
["bitfinex-derivatives","ETHF0:USTF0",1765420088077,6.73755671,3221.4,3221.3,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1765420088279,10.14565671,3221.4,3221.3,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1765420089782,10.14565671,3221.4,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765420093087,10.14565671,3221.4,3221.3,3.42308]
["bitfinex-derivatives","ETHF0:USTF0",1765420093583,10.14565671,3221.4,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765420093984,10.14565671,3221.4,3221.3,3.42308]
["bitfinex-derivatives","ETHF0:USTF0",1765420095982,6.73755671,3221.4,3221.3,6.73178]
["bitfinex-derivatives","ETHF0:USTF0",1765420096180,6.85445671,3221.4,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765420096484,10.06225671,3221.4,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765420100087,10.06225671,3221.4,3219.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765420100088,6.8498,3220.3,3219.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765420100278,6.8498,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420100484,10.0576,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420101190,10.06096405,3220.2,3220.1,0.15829339]
["bitfinex-derivatives","ETHF0:USTF0",1765420102384,3.4415,3219.1,3219.0,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765420102584,6.85445671,3219.4,3219.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765420102779,0.00465671,3219.4,3219.3,6.73188]
["bitfinex-derivatives","ETHF0:USTF0",1765420103392,0.00465671,3219.4,3219.3,6.73539377]
["bitfinex-derivatives","ETHF0:USTF0",1765420103589,3.2078,3219.9,3219.8,6.73186]
["bitfinex-derivatives","ETHF0:USTF0",1765420103889,6.6493,3219.9,3219.8,6.73186]
["bitfinex-derivatives","ETHF0:USTF0",1765420104185,10.0576,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420108190,3.2078,3219.9,3219.8,6.45746]
["bitfinex-derivatives","ETHF0:USTF0",1765420108397,6.2275,3219.9,3219.8,6.45746]
["bitfinex-derivatives","ETHF0:USTF0",1765420111198,9.361,3219.9,3219.8,3.42316]
["bitfinex-derivatives","ETHF0:USTF0",1765420111398,9.361,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420111599,9.361,3219.9,3219.8,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1765420111800,9.361,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420112400,9.361,3219.9,3219.8,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1765420112602,9.361,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420112902,9.361,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420113595,9.361,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420114300,9.361,3219.9,3219.8,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1765420114601,9.361,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420114995,3.2078,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420115502,9.361,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420115703,9.361,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420117795,9.361,3219.9,3219.8,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1765420117996,3.2078,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420118305,9.361,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420118503,9.361,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420119496,10.47865531,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420119904,6.1532,3219.6,3219.5,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420120204,6.1532,3219.6,3219.5,0.15992671]
["bitfinex-derivatives","ETHF0:USTF0",1765420120603,7.2709255,3219.6,3219.5,0.15992671]
["bitfinex-derivatives","ETHF0:USTF0",1765420121206,6.1532,3219.6,3219.5,8.14442671]
["bitfinex-derivatives","ETHF0:USTF0",1765420121502,9.361,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420121694,10.47859202,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420121898,10.47859202,3219.9,3219.8,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1765420122098,10.47859202,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420122500,4.13729202,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420122998,7.34509202,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420123502,10.47859202,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420124397,10.47859202,3219.9,3219.8,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1765420125007,10.47859202,3219.9,3219.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420126105,10.47859202,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420126907,7.34509202,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420128909,10.47859202,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420131217,10.47859202,3219.9,3219.8,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1765420131610,7.34509202,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420131919,4.13729202,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420132821,1.11759202,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420133116,0.77586345,3219.9,3219.8,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1765420133308,6.16122076,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420133509,9.36902076,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420133916,9.36902076,3220.2,3220.1,3.17144]
["bitfinex-derivatives","ETHF0:USTF0",1765420134312,9.36902076,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420136219,6.23552076,3220.2,3220.1,6.20574]
["bitfinex-derivatives","ETHF0:USTF0",1765420136719,3.21582076,3220.2,3220.1,6.20574]
["bitfinex-derivatives","ETHF0:USTF0",1765420136908,9.36902076,3220.2,3220.1,3.17144]
["bitfinex-derivatives","ETHF0:USTF0",1765420137313,9.36902076,3220.2,3220.1,6.20574]
["bitfinex-derivatives","ETHF0:USTF0",1765420138318,9.36902076,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420138517,9.36902076,3220.2,3220.1,5.69584]
["bitfinex-derivatives","ETHF0:USTF0",1765420138823,6.23552076,3220.2,3220.1,5.69584]
["bitfinex-derivatives","ETHF0:USTF0",1765420139023,3.21582076,3220.2,3220.1,5.69584]
["bitfinex-derivatives","ETHF0:USTF0",1765420139625,8.78912076,3220.2,3220.1,5.69584]
["bitfinex-derivatives","ETHF0:USTF0",1765420139923,5.95892076,3220.2,3220.1,5.69584]
["bitfinex-derivatives","ETHF0:USTF0",1765420140522,8.78912076,3220.2,3220.1,5.69584]
["bitfinex-derivatives","ETHF0:USTF0",1765420140721,8.78912076,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420145128,9.90671122,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420147132,4.33341122,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420147332,10.33341122,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420148037,10.33341122,3220.2,3219.5,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420148234,3.2078,3219.7,3219.5,0.15992671]
["bitfinex-derivatives","ETHF0:USTF0",1765420148533,3.2078,3219.7,3219.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420148733,4.32554382,3219.7,3219.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420149328,3.2078,3219.7,3219.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420149522,3.2078,3219.7,3219.6,1.74556253]
["bitfinex-derivatives","ETHF0:USTF0",1765420149927,3.2078,3219.7,3219.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420150533,3.21582076,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420150734,0.00802076,3220.2,3220.1,1.74553253]
["bitfinex-derivatives","ETHF0:USTF0",1765420152036,0.00802076,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420152037,3.21582076,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420152832,4.33335954,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420154948,10.33335954,3220.2,3219.5,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420155237,3.2078,3219.7,3219.5,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420155632,3.2078,3219.7,3219.5,0.15992671]
["bitfinex-derivatives","ETHF0:USTF0",1765420156036,1.11768895,3219.6,3219.5,0.15992671]
["bitfinex-derivatives","ETHF0:USTF0",1765420159132,3.21582076,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420171151,4.3332766,3220.2,3220.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765420174649,11.92554291,3220.2,3219.5,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420174846,3.2078,3219.6,3219.5,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420175046,4.32525584,3219.6,3219.5,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420175350,5.95002637,3219.6,3219.5,0.15992671]
["bitfinex-derivatives","ETHF0:USTF0",1765420175552,4.32525584,3219.6,3219.5,0.15992671]
["bitfinex-derivatives","ETHF0:USTF0",1765420175962,1.11745584,3219.6,3219.5,0.15992671]
["bitfinex-derivatives","ETHF0:USTF0",1765420179859,3.2078,3220.0,3219.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765420180054,4.32533764,3220.0,3219.9,1.74751631]
["bitfinex-derivatives","ETHF0:USTF0",1765420181457,4.32533764,3220.0,3219.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765420182254,1.11753764,3220.0,3219.9,1.74751631]
["bitfinex-derivatives","ETHF0:USTF0",1765420182451,1.11753764,3220.0,3219.9,4.95531631]
["bitfinex-derivatives","ETHF0:USTF0",1765420185754,4.32533764,3220.0,3219.9,1.74751631]
["bitfinex-derivatives","ETHF0:USTF0",1765420186156,4.32533764,3220.0,3219.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765420197959,4.32533764,3220.0,3219.5,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420198163,3.2078,3219.6,3219.5,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420198358,4.32533764,3219.6,3219.5,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1765420199072,10.76847755,3219.6,3219.5,0.15992671]
["bitfinex-derivatives","ETHF0:USTF0",1765420200769,4.6083,3218.9,3218.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765420200971,4.6083,3218.2,3218.1,7.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765420201170,5.72583764,3218.2,3218.1,4.89414]
["bitfinex-derivatives","ETHF0:USTF0",1765420201475,4.6083,3217.7,3217.6,8.10196]
["bitfinex-derivatives","ETHF0:USTF0",1765420201870,8.93702842,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420202071,5.72652824,3217.6,3217.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765420202373,5.72652824,3217.6,3217.5,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765420202572,4.6083,3217.1,3217.0,6.38129]
["bitfinex-derivatives","ETHF0:USTF0",1765420202766,5.46860018,3217.7,3217.6,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765420202969,6.58708731,3217.7,3217.6,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1765420203166,4.32898731,3217.7,3217.6,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1765420203367,6.58708731,3217.7,3217.6,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1765420203572,8.93728731,3217.7,3217.6,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1765420204174,8.93728731,3217.7,3217.6,2.63626]
["bitfinex-derivatives","ETHF0:USTF0",1765420204370,8.93728731,3217.7,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765420204973,8.93728731,3217.7,3217.6,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1765420204974,1.12118731,3217.7,3217.6,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1765420205171,2.26080018,3217.7,3217.6,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1765420205370,4.61100018,3217.7,3217.6,2.63626]
["bitfinex-derivatives","ETHF0:USTF0",1765420205571,5.72942208,3217.7,3217.6,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1765420205776,0.00270018,3217.7,3217.6,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1765420205978,4.61100018,3217.7,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765420206777,2.2581,3217.1,3217.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765420206974,4.6083,3217.1,3217.0,6.38129]
["bitfinex-derivatives","ETHF0:USTF0",1765420207784,2.2581,3217.1,3217.0,6.38129]
["bitfinex-derivatives","ETHF0:USTF0",1765420208578,4.6083,3217.1,3217.0,6.38129]
["bitfinex-derivatives","ETHF0:USTF0",1765420209176,7.8161,3217.4,3217.3,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765420209983,7.8161,3217.4,3217.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765420212396,4.6251,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420212692,4.6251,3217.2,3217.1,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1765420212889,4.6251,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420213084,5.74364597,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420213393,4.7239,3216.4,3216.3,4.78522]
["bitfinex-derivatives","ETHF0:USTF0",1765420213780,4.7239,3216.4,3216.3,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1765420214184,5.84265948,3216.4,3216.3,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1765420214389,1.5,3215.1,3215.0,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1765420214683,5.33665461,3215.1,3215.0,1.35980988]
["bitfinex-derivatives","ETHF0:USTF0",1765420214887,5.33665461,3215.1,3215.0,3.72560988]
["bitfinex-derivatives","ETHF0:USTF0",1765420215091,6.94443873,3215.1,3215.0,3.72560988]
["bitfinex-derivatives","ETHF0:USTF0",1765420215681,6.94443873,3215.1,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420215682,4.2166,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420215887,6.43485948,3214.8,3214.7,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765420216089,5.93298674,3214.8,3214.7,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765420216289,6.68345948,3214.8,3214.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765420216884,1.41884619,3214.9,3214.8,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765420217086,0.00329513,3215.1,3215.0,6.14259]
["bitfinex-derivatives","ETHF0:USTF0",1765420217392,3.21109513,3215.1,3215.0,6.14259]
["bitfinex-derivatives","ETHF0:USTF0",1765420217982,2.3569,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420218197,4.7239,3214.2,3214.1,4.78533]
["bitfinex-derivatives","ETHF0:USTF0",1765420218491,4.7239,3213.8,3213.7,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765420218693,4.49325117,3213.8,3213.7,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765420218891,2.13635117,3213.8,3213.7,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765420219194,3.2078,3214.2,3214.0,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765420219393,7.9317,3214.2,3214.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765420219593,7.9317,3214.2,3213.7,0.1308045]
["bitfinex-derivatives","ETHF0:USTF0",1765420219793,7.9317,3214.2,3213.5,1.60758527]
["bitfinex-derivatives","ETHF0:USTF0",1765420219794,7.39169106,3214.1,3214.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765420219989,7.39169106,3214.1,3214.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765420220288,4.7239,3214.1,3214.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765420220488,4.7239,3214.1,3214.0,4.78533]
["bitfinex-derivatives","ETHF0:USTF0",1765420220791,4.7239,3213.6,3213.5,5.03562033]
["bitfinex-derivatives","ETHF0:USTF0",1765420220986,1.3941,3213.5,3213.2,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765420221192,4.7239,3213.2,3213.1,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1765420221391,7.389665,3213.2,3213.1,2.52138]
["bitfinex-derivatives","ETHF0:USTF0",1765420221592,4.7239,3213.2,3213.1,2.52138]
["bitfinex-derivatives","ETHF0:USTF0",1765420221795,7.9317,3213.2,3213.1,2.52138]
["bitfinex-derivatives","ETHF0:USTF0",1765420221990,7.9317,3213.2,3213.1,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1765420222294,7.9317,3213.2,3213.1,2.9515938]
["bitfinex-derivatives","ETHF0:USTF0",1765420222489,6.118,3213.0,3212.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765420222786,5.11877393,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420222995,3.72467393,3213.0,3212.9,4.76799]
["bitfinex-derivatives","ETHF0:USTF0",1765420223391,6.88261952,3213.5,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765420223591,7.9317,3213.2,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765420224398,7.9317,3213.2,3213.1,2.52138]
["bitfinex-derivatives","ETHF0:USTF0",1765420224892,11.65490642,3213.2,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765420225098,11.65490642,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420225396,5.31376432,3213.0,3212.9,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1765420225597,11.43176432,3213.0,3212.9,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1765420225896,11.43176432,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420226091,0.00466425,3213.7,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420226092,2.65815057,3213.6,3213.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765420226293,5.11551079,3214.0,3213.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765420226599,9.3258,3214.0,3213.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765420226794,1.3941,3214.5,3214.4,3.34372]
["bitfinex-derivatives","ETHF0:USTF0",1765420227000,5.5647,3214.9,3214.8,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1765420227199,3.2078,3214.9,3214.8,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1765420227500,0.00466425,3215.2,3215.0,3.34369]
["bitfinex-derivatives","ETHF0:USTF0",1765420228903,1.08687548,3215.1,3215.0,3.34369]
["bitfinex-derivatives","ETHF0:USTF0",1765420229590,5.8229,3216.0,3215.9,3.28344]
["bitfinex-derivatives","ETHF0:USTF0",1765420229790,13.4639,3216.0,3214.5,3.21246425]
["bitfinex-derivatives","ETHF0:USTF0",1765420229997,3.2078,3215.3,3214.5,3.21246425]
["bitfinex-derivatives","ETHF0:USTF0",1765420230193,12.0698,3215.3,3215.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420230592,8.862,3214.6,3214.5,3.21246425]
["bitfinex-derivatives","ETHF0:USTF0",1765420230797,8.862,3214.6,3214.5,3.36797425]
["bitfinex-derivatives","ETHF0:USTF0",1765420231001,8.862,3214.6,3214.5,1.99187425]
["bitfinex-derivatives","ETHF0:USTF0",1765420231500,8.862,3214.6,3214.5,0.16017425]
["bitfinex-derivatives","ETHF0:USTF0",1765420231803,8.862,3213.8,3213.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765420232098,2.7042,3214.0,3213.9,4.40754]
["bitfinex-derivatives","ETHF0:USTF0",1765420232296,11.5662,3214.5,3214.4,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1765420232496,2.7042,3214.5,3214.4,4.40752]
["bitfinex-derivatives","ETHF0:USTF0",1765420232698,7.133,3214.5,3214.4,4.40752]
["bitfinex-derivatives","ETHF0:USTF0",1765420233104,11.5662,3214.5,3214.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765420233299,8.862,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420233601,2.7042,3213.5,3213.4,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1765420233800,7.133,3214.0,3213.9,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1765420234107,2.7042,3214.0,3213.9,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1765420234497,2.7042,3214.5,3214.4,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1765420234898,3.2078,3214.6,3214.5,4.23591]
["bitfinex-derivatives","ETHF0:USTF0",1765420235206,4.4332,3214.7,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765420235404,8.862,3214.7,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765420235705,8.862,3214.7,3214.6,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1765420235900,0.00466425,3214.8,3214.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765420236104,4.43346425,3214.8,3214.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765420236407,8.86666425,3214.8,3214.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765420236596,11.5426581,3214.8,3214.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765420236906,11.5426581,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420237107,7.133,3214.0,3213.9,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765420237307,8.7403046,3214.0,3213.9,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765420237500,0.00466425,3214.8,3213.9,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765420237501,1.82418281,3214.2,3214.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765420237705,2.67599385,3214.7,3214.6,4.05411]
["bitfinex-derivatives","ETHF0:USTF0",1765420237899,0.00466425,3214.8,3214.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765420238204,4.25e-06,3214.8,3214.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765420240606,0.0027623,3215.3,3215.2,4.04468]
["bitfinex-derivatives","ETHF0:USTF0",1765420242806,0.00466425,3215.6,3215.5,3.85866]
["bitfinex-derivatives","ETHF0:USTF0",1765420243806,0.00817348,3215.6,3215.5,3.86094829]
["bitfinex-derivatives","ETHF0:USTF0",1765420244802,0.00817348,3215.6,3215.5,4.11252269]
["bitfinex-derivatives","ETHF0:USTF0",1765420245004,0.00817348,3215.6,3215.5,3.86094829]
["bitfinex-derivatives","ETHF0:USTF0",1765420246304,0.00817348,3215.6,3215.5,4.11232331]
["bitfinex-derivatives","ETHF0:USTF0",1765420246610,2.7042,3216.0,3215.9,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1765420246806,7.6366,3216.4,3216.3,3.45793]
["bitfinex-derivatives","ETHF0:USTF0",1765420247010,12.0698,3216.4,3216.3,1.82883]
["bitfinex-derivatives","ETHF0:USTF0",1765420247211,12.0698,3216.4,3216.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420247605,12.07293462,3216.4,3216.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420250508,8.862,3216.1,3216.0,0.00466425]
["bitfinex-derivatives","ETHF0:USTF0",1765420250711,8.862,3215.6,3215.5,0.00228829]
["bitfinex-derivatives","ETHF0:USTF0",1765420251008,12.0698,3215.6,3215.5,0.00228829]
["bitfinex-derivatives","ETHF0:USTF0",1765420251609,3.2078,3215.6,3215.5,3.43104829]
["bitfinex-derivatives","ETHF0:USTF0",1765420252010,2.7042,3216.0,3215.9,3.38874]
["bitfinex-derivatives","ETHF0:USTF0",1765420253212,7.133,3216.0,3215.9,1.77024]
["bitfinex-derivatives","ETHF0:USTF0",1765420253414,0.00313462,3216.4,3216.3,3.30543]
["bitfinex-derivatives","ETHF0:USTF0",1765420254217,8.86513462,3216.4,3216.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420254725,8.862,3215.6,3215.5,0.00228829]
["bitfinex-derivatives","ETHF0:USTF0",1765420254920,8.862,3215.6,3215.5,1.68928829]
["bitfinex-derivatives","ETHF0:USTF0",1765420255218,8.862,3215.6,3215.5,0.15774829]
["bitfinex-derivatives","ETHF0:USTF0",1765420260422,8.862,3215.6,3215.5,1.78314829]
["bitfinex-derivatives","ETHF0:USTF0",1765420260624,12.0698,3215.6,3215.5,0.15774829]
["bitfinex-derivatives","ETHF0:USTF0",1765420261626,8.69,3215.6,3215.5,1.61344829]
["bitfinex-derivatives","ETHF0:USTF0",1765420261822,8.2929,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420262029,8.2929,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420262230,11.5007,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420262920,11.5007,3214.3,3214.2,0.15780062]
["bitfinex-derivatives","ETHF0:USTF0",1765420263527,3.2078,3214.3,3214.2,3.15320062]
["bitfinex-derivatives","ETHF0:USTF0",1765420263727,10.6915,3214.5,3214.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765420264326,0.00466425,3214.6,3214.5,3.06671]
["bitfinex-derivatives","ETHF0:USTF0",1765420265530,6.4303,3215.5,3215.4,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1765420265723,2.3986,3215.5,3215.4,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1765420265923,10.6915,3215.5,3215.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765420266826,2.3986,3215.5,3215.4,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1765420267123,8.2929,3215.2,3215.1,0.00466425]
["bitfinex-derivatives","ETHF0:USTF0",1765420267329,2.3986,3214.5,3214.4,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765420267831,2.3986,3215.0,3214.9,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1765420268330,10.6915,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420268931,6.4303,3215.0,3214.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1765420269535,10.6915,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420269830,10.6915,3215.0,3214.2,1.38947062]
["bitfinex-derivatives","ETHF0:USTF0",1765420269831,2.3986,3214.5,3214.2,1.38947062]
["bitfinex-derivatives","ETHF0:USTF0",1765420270025,2.3986,3214.5,3214.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765420270825,10.0729,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420271931,7.6743,3214.3,3214.2,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1765420272130,7.6743,3214.3,3214.2,0.15780062]
["bitfinex-derivatives","ETHF0:USTF0",1765420273835,7.6743,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420274632,7.6743,3213.8,3213.7,3.46510642]
["bitfinex-derivatives","ETHF0:USTF0",1765420274838,3.8365,3213.8,3213.7,5.03720642]
["bitfinex-derivatives","ETHF0:USTF0",1765420275137,3.84052832,3213.8,3213.7,5.03891904]
["bitfinex-derivatives","ETHF0:USTF0",1765420275332,0.00466425,3214.1,3214.0,3.26834]
["bitfinex-derivatives","ETHF0:USTF0",1765420276037,0.00466425,3214.1,3214.0,3.29748889]
["bitfinex-derivatives","ETHF0:USTF0",1765420276441,0.00808807,3214.1,3214.0,3.29748889]
["bitfinex-derivatives","ETHF0:USTF0",1765420276944,3.2078,3215.2,3214.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420277142,7.6743,3214.9,3214.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420277751,3.21246425,3215.2,3214.9,3.10669]
["bitfinex-derivatives","ETHF0:USTF0",1765420277945,0.00466425,3215.2,3215.1,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1765420278146,5.4743,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420278461,3.2107535,3216.0,3215.9,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1765420278641,0.0029535,3216.0,3215.9,6.23584]
["bitfinex-derivatives","ETHF0:USTF0",1765420278843,2.2665,3216.5,3216.4,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765420279050,3.2078,3216.9,3216.8,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765420279248,9.9408,3217.0,3216.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765420279752,3.8365,3216.3,3216.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420280053,5.4743,3217.0,3216.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420280054,2.2665,3217.0,3216.9,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765420280348,13.15237862,3217.0,3216.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765420280851,9.94457862,3217.0,3216.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765420281046,13.15237862,3217.0,3216.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765420281448,9.94457862,3217.0,3216.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765420281649,2.27027862,3217.0,3216.9,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1765420281849,6.10677862,3217.0,3216.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765420282046,9.94457862,3217.0,3216.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765420283156,9.94457862,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420283348,7.6743,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420283858,2.27027862,3217.0,3216.2,0.00280447]
["bitfinex-derivatives","ETHF0:USTF0",1765420283859,7.6743,3216.3,3216.2,0.00280447]
["bitfinex-derivatives","ETHF0:USTF0",1765420284150,7.0443,3216.3,3216.2,3.88050447]
["bitfinex-derivatives","ETHF0:USTF0",1765420284351,10.8821,3216.3,3216.2,0.00280447]
["bitfinex-derivatives","ETHF0:USTF0",1765420285550,10.8821,3216.3,3216.2,0.15823447]
["bitfinex-derivatives","ETHF0:USTF0",1765420286654,3.2078,3216.3,3216.2,4.03593447]
["bitfinex-derivatives","ETHF0:USTF0",1765420286860,3.2078,3216.3,3216.2,7.77783447]
["bitfinex-derivatives","ETHF0:USTF0",1765420288650,3.2078,3216.8,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765420289052,4.1295,3216.7,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765420289557,3.2078,3216.8,3216.7,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765420289758,3.2078,3216.8,3216.7,8.09331]
["bitfinex-derivatives","ETHF0:USTF0",1765420290652,11.1549,3216.8,3216.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765420291664,11.1549,3216.8,3216.7,8.09331]
["bitfinex-derivatives","ETHF0:USTF0",1765420291665,3.2078,3216.8,3216.7,8.09331]
["bitfinex-derivatives","ETHF0:USTF0",1765420292362,7.3373,3216.8,3216.7,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765420292553,11.1549,3216.8,3216.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765420292760,10.21737862,3217.0,3216.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765420294057,4.1295,3216.3,3216.2,0.00280447]
["bitfinex-derivatives","ETHF0:USTF0",1765420294263,6.546,3216.5,3216.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765420294561,10.3636,3216.5,3216.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765420297870,7.9471,3216.3,3216.2,0.00280447]
["bitfinex-derivatives","ETHF0:USTF0",1765420298069,7.9471,3216.2,3216.1,0.16009425]
["bitfinex-derivatives","ETHF0:USTF0",1765420298266,11.1549,3216.2,3216.1,0.16009425]
["bitfinex-derivatives","ETHF0:USTF0",1765420299064,11.1549,3216.2,3216.1,0.16339881]
["bitfinex-derivatives","ETHF0:USTF0",1765420299570,4.1295,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420299960,7.9471,3215.2,3215.1,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1765420300163,2.4165,3215.5,3215.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765420300369,6.546,3215.5,3215.4,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765420300569,6.546,3215.5,3215.4,4.1732755]
["bitfinex-derivatives","ETHF0:USTF0",1765420300870,10.3636,3215.5,3215.4,0.1593755]
["bitfinex-derivatives","ETHF0:USTF0",1765420303674,7.9471,3215.2,3215.1,0.00466425]
["bitfinex-derivatives","ETHF0:USTF0",1765420303875,11.1549,3215.2,3215.1,0.00466425]
["bitfinex-derivatives","ETHF0:USTF0",1765420304073,7.9471,3215.1,3215.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420304566,7.9471,3215.1,3215.0,0.15759372]
["bitfinex-derivatives","ETHF0:USTF0",1765420307176,3.2078,3215.2,3215.0,0.15759372]
["bitfinex-derivatives","ETHF0:USTF0",1765420307177,11.1549,3215.2,3215.1,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1765420307379,11.1549,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420308081,7.9471,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765420308273,2.4165,3214.5,3214.4,4.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765420308580,10.3636,3214.5,3214.4,4.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765420309084,10.366603,3214.5,3214.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765420314678,4.1295,3213.9,3213.8,11.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765420314880,2.4165,3214.0,3213.9,8.09344]
["bitfinex-derivatives","ETHF0:USTF0",1765420315084,0.00466425,3214.2,3214.1,8.09343]
["bitfinex-derivatives","ETHF0:USTF0",1765420315580,7.95176425,3214.2,3214.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420315783,0.00466425,3214.2,3214.1,8.09343]
["bitfinex-derivatives","ETHF0:USTF0",1765420316984,7.95176425,3214.2,3214.1,4.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765420317184,4.13416425,3214.2,3214.1,4.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765420317376,7.95176425,3214.2,3214.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420318485,0.00466425,3214.2,3214.1,7.96803]
["bitfinex-derivatives","ETHF0:USTF0",1765420319680,3.07829729,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420319884,3.07829729,3214.8,3214.7,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765420320678,10.39819729,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420320878,10.40074685,3214.8,3214.7,3.71584005]
["bitfinex-derivatives","ETHF0:USTF0",1765420321081,6.62414685,3214.8,3214.7,7.51444005]
["bitfinex-derivatives","ETHF0:USTF0",1765420321486,10.40074685,3214.8,3214.7,0.15824005]
["bitfinex-derivatives","ETHF0:USTF0",1765420321678,10.40074685,3214.8,3214.7,4.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765420322484,10.40074685,3214.8,3214.7,0.15554005]
["bitfinex-derivatives","ETHF0:USTF0",1765420322887,9.4348,3214.5,3214.4,0.00466425]
["bitfinex-derivatives","ETHF0:USTF0",1765420323584,7.3199,3214.3,3214.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765420325487,2.1149,3214.5,3214.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765420325693,3.5433,3214.4,3214.3,7.51172]
["bitfinex-derivatives","ETHF0:USTF0",1765420325995,3.08084685,3214.8,3214.7,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765420326191,6.62414685,3214.8,3214.7,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765420326392,10.40074685,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420326588,3.08084685,3214.8,3214.7,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765420326794,3.08084685,3214.8,3214.7,9.93690554]
["bitfinex-derivatives","ETHF0:USTF0",1765420327191,3.08084685,3214.8,3214.7,15.93690554]
["bitfinex-derivatives","ETHF0:USTF0",1765420327487,3.08084685,3214.8,3214.7,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765420327888,3.08084685,3214.8,3214.7,13.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765420328085,0.00466425,3215.1,3215.0,7.51169]
["bitfinex-derivatives","ETHF0:USTF0",1765420329093,0.00811429,3215.1,3215.0,7.51450252]
["bitfinex-derivatives","ETHF0:USTF0",1765420329891,3.55141429,3215.1,3215.0,7.51450252]
["bitfinex-derivatives","ETHF0:USTF0",1765420330088,3.55141429,3215.1,3215.0,3.71590252]
["bitfinex-derivatives","ETHF0:USTF0",1765420330290,7.32801429,3215.1,3215.0,0.15830252]
["bitfinex-derivatives","ETHF0:USTF0",1765420331591,7.0919,3214.2,3213.6,2.42520554]
["bitfinex-derivatives","ETHF0:USTF0",1765420331887,3.5765,3214.4,3214.3,3.90862]
["bitfinex-derivatives","ETHF0:USTF0",1765420332082,7.0919,3214.4,3214.3,3.90862]
["bitfinex-derivatives","ETHF0:USTF0",1765420332289,7.0919,3214.4,3214.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765420332996,2.2919,3214.5,3213.2,2.42520554]
["bitfinex-derivatives","ETHF0:USTF0",1765420332997,7.0919,3213.9,3213.2,2.42520554]
["bitfinex-derivatives","ETHF0:USTF0",1765420333391,7.0919,3213.9,3213.8,3.36335]
["bitfinex-derivatives","ETHF0:USTF0",1765420333691,9.3838,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420334093,7.0919,3212.7,3212.6,0.27606521]
["bitfinex-derivatives","ETHF0:USTF0",1765420334296,7.09569432,3212.7,3212.6,0.27606521]
["bitfinex-derivatives","ETHF0:USTF0",1765420335092,7.0919,3210.9,3210.8,2.69211117]
["bitfinex-derivatives","ETHF0:USTF0",1765420335293,2.29657166,3211.2,3211.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765420335593,2.2919,3211.8,3211.1,0.31978252]
["bitfinex-derivatives","ETHF0:USTF0",1765420335794,2.2919,3211.8,3211.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420335992,2.2919,3211.8,3211.2,2.42520554]
["bitfinex-derivatives","ETHF0:USTF0",1765420335993,2.2919,3211.8,3211.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420336186,2.2919,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420336392,2.2919,3212.4,3212.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765420336598,7.09657166,3212.1,3212.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765420336790,0.00467166,3212.1,3212.0,3.90873]
["bitfinex-derivatives","ETHF0:USTF0",1765420336992,0.00467166,3212.1,3212.0,4.17035395]
["bitfinex-derivatives","ETHF0:USTF0",1765420337188,7.09657166,3212.1,3212.0,0.41725395]
["bitfinex-derivatives","ETHF0:USTF0",1765420337392,2.2919,3213.0,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420337698,7.09569432,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420337899,7.09569432,3212.7,3212.0,0.26162395]
["bitfinex-derivatives","ETHF0:USTF0",1765420337900,7.0919,3212.1,3212.0,0.26162395]
["bitfinex-derivatives","ETHF0:USTF0",1765420338294,7.0919,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765420338602,7.0919,3211.9,3211.8,0.18472019]
["bitfinex-derivatives","ETHF0:USTF0",1765420339490,2.2919,3211.8,3211.4,7.58907166]
["bitfinex-derivatives","ETHF0:USTF0",1765420339800,3.58117166,3212.2,3212.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765420339992,0.00467166,3212.2,3212.1,3.90873]
["bitfinex-derivatives","ETHF0:USTF0",1765420340192,0.00467166,3212.2,3212.1,4.05403138]
["bitfinex-derivatives","ETHF0:USTF0",1765420340393,0.00467166,3212.2,3212.1,7.88533138]
["bitfinex-derivatives","ETHF0:USTF0",1765420340593,0.00379432,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420340794,0.00379432,3212.7,3212.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765420341019,3.5765,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420341195,7.0919,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420342003,7.09576909,3213.4,3213.3,0.15924719]
["bitfinex-derivatives","ETHF0:USTF0",1765420342306,0.00386909,3213.4,3213.3,0.15924719]
["bitfinex-derivatives","ETHF0:USTF0",1765420343308,7.09576909,3213.4,3213.3,0.15924719]
["bitfinex-derivatives","ETHF0:USTF0",1765420345806,3.58036909,3213.4,3213.3,0.15924719]
["bitfinex-derivatives","ETHF0:USTF0",1765420346308,7.09576909,3213.4,3213.3,0.15924719]
["bitfinex-derivatives","ETHF0:USTF0",1765420347608,7.09576909,3213.4,3213.3,4.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765420347804,7.0919,3213.1,3213.0,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1765420348210,3.8406,3213.1,3213.0,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1765420348609,7.44976909,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420348806,7.44976909,3213.4,3213.3,0.15815663]
["bitfinex-derivatives","ETHF0:USTF0",1765420349113,9.7501,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420349612,6.1448,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420350308,6.1448,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420350514,9.7501,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420354810,0.00386909,3213.4,3213.3,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1765420355005,3.84446909,3213.4,3213.3,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1765420355212,7.44976909,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420356313,3.84446909,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420356509,0.00386909,3213.4,3213.3,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1765420358514,6.1325,3214.2,3214.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420358707,9.7378,3214.2,3214.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420359010,6.1325,3214.2,3214.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420359313,6.1325,3214.2,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420359314,7.4459,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420359615,7.4459,3213.4,3213.3,0.15866688]
["bitfinex-derivatives","ETHF0:USTF0",1765420359807,7.4459,3213.4,3213.0,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1765420360002,7.4459,3213.1,3213.0,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1765420361310,2.3042,3213.6,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765420361509,7.4459,3213.2,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765420364516,3.8406,3213.2,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765420365410,7.4459,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420366518,3.8406,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420366821,7.4459,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420367513,9.7501,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420367720,6.1448,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420368114,0.00467166,3213.7,3213.6,7.44106]
["bitfinex-derivatives","ETHF0:USTF0",1765420368314,7.45057166,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420369422,7.4459,3213.1,3213.0,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1765420370522,2.3042,3213.0,3211.2,3.86000554]
["bitfinex-derivatives","ETHF0:USTF0",1765420370722,3.8406,3212.2,3211.2,3.86000554]
["bitfinex-derivatives","ETHF0:USTF0",1765420370923,7.4459,3212.2,3212.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765420371524,2.3042,3211.8,3211.0,0.32111601]
["bitfinex-derivatives","ETHF0:USTF0",1765420371827,3.8406,3211.5,3211.4,0.31978433]
["bitfinex-derivatives","ETHF0:USTF0",1765420372223,3.8406,3211.5,3211.2,0.01454213]
["bitfinex-derivatives","ETHF0:USTF0",1765420372523,3.8406,3211.5,3211.4,0.54815907]
["bitfinex-derivatives","ETHF0:USTF0",1765420372722,3.8406,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765420372914,3.8406,3211.5,3211.4,0.51906983]
["bitfinex-derivatives","ETHF0:USTF0",1765420373119,9.75384573,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420374628,2.30794573,3211.8,3211.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1765420374823,6.14854573,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420375228,6.14854573,3211.8,3211.7,0.47543433]
["bitfinex-derivatives","ETHF0:USTF0",1765420375924,9.75384573,3211.8,3211.7,0.47543433]
["bitfinex-derivatives","ETHF0:USTF0",1765420377924,9.75384573,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420378328,8.9987,3211.2,3211.1,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1765420378532,6.6637,3211.1,3210.2,0.32303796]
["bitfinex-derivatives","ETHF0:USTF0",1765420378730,6.6637,3210.9,3210.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1765420378928,6.6637,3210.9,3210.3,0.6252547]
["bitfinex-derivatives","ETHF0:USTF0",1765420379130,6.6637,3210.9,3210.2,0.02910284]
["bitfinex-derivatives","ETHF0:USTF0",1765420379331,6.6637,3209.8,3208.1,2.42520554]
["bitfinex-derivatives","ETHF0:USTF0",1765420379623,5.4864,3210.0,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765420379824,8.7916,3210.0,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765420380027,8.7916,3210.0,3209.9,0.7809575]
["bitfinex-derivatives","ETHF0:USTF0",1765420380222,2.1279,3210.0,3209.9,3.45723]
["bitfinex-derivatives","ETHF0:USTF0",1765420380428,0.00467166,3210.1,3210.0,6.81013]
["bitfinex-derivatives","ETHF0:USTF0",1765420380633,2.1279,3210.6,3210.5,3.45721]
["bitfinex-derivatives","ETHF0:USTF0",1765420380930,8.7916,3211.2,3211.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765420381125,8.97164573,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420381729,0.00374573,3211.8,3211.7,7.12983433]
["bitfinex-derivatives","ETHF0:USTF0",1765420382032,0.00374573,3211.8,3211.7,3.77693433]
["bitfinex-derivatives","ETHF0:USTF0",1765420385138,0.15551,3214.7,3211.7,0.31978433]
["bitfinex-derivatives","ETHF0:USTF0",1765420385436,1.61033009,3214.5,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765420385632,1.11999545,3214.4,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765420385836,1.11999545,3214.3,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420386129,1.11999545,3214.3,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765420386130,1.61033009,3213.9,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765420386334,0.00467166,3213.6,3213.0,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1765420386528,1.11999545,3213.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765420386727,1.11999545,3213.4,3212.3,0.00226019]
["bitfinex-derivatives","ETHF0:USTF0",1765420386928,1.11999545,3213.3,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420387228,0.00467166,3213.6,3212.3,0.00226019]
["bitfinex-derivatives","ETHF0:USTF0",1765420387426,0.00467166,3213.6,3212.6,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1765420387636,1.12481578,3213.6,3212.6,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1765420387833,0.00467166,3213.6,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420388029,0.00467166,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420390030,0.00356515,3214.3,3212.6,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1765420390031,0.00356515,3214.3,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765420390639,6.00356515,3214.3,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765420390938,0.00356515,3214.3,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765420391434,0.00356515,3214.3,3214.2,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765420392039,0.00356515,3214.3,3214.2,8.59513]
["bitfinex-derivatives","ETHF0:USTF0",1765420392940,0.00467166,3214.5,3214.4,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765420393736,2.1279,3215.4,3215.3,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1765420393943,0.00386563,3215.4,3215.3,3.30425618]
["bitfinex-derivatives","ETHF0:USTF0",1765420394243,0.00386563,3215.4,3215.3,6.65715618]
["bitfinex-derivatives","ETHF0:USTF0",1765420395330,0.00386563,3215.4,3215.3,3.30425618]
["bitfinex-derivatives","ETHF0:USTF0",1765420395731,0.00386563,3215.4,3215.3,6.75815618]
["bitfinex-derivatives","ETHF0:USTF0",1765420396243,0.00386563,3215.4,3215.3,6.91362618]
["bitfinex-derivatives","ETHF0:USTF0",1765420396738,1.11929213,3216.5,3215.6,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420396940,2.1279,3216.6,3215.6,7.00716]
["bitfinex-derivatives","ETHF0:USTF0",1765420397242,1.61033009,3217.7,3216.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765420397540,0.15533,3218.2,3215.4,2.03779625]
["bitfinex-derivatives","ETHF0:USTF0",1765420397541,2.0584,3218.4,3217.7,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1765420397737,0.00402375,3218.4,3218.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765420398041,0.008688,3218.4,3218.3,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420398235,0.008688,3218.4,3217.7,0.00746998]
["bitfinex-derivatives","ETHF0:USTF0",1765420398236,3.466088,3218.4,3217.7,0.00746998]
["bitfinex-derivatives","ETHF0:USTF0",1765420398437,0.008688,3218.4,3218.3,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420399240,0.008688,3218.4,3218.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765420399436,0.008688,3218.4,3218.3,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765420399636,4.85516271,3219.6,3218.8,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420399637,2.0584,3219.6,3218.8,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420399835,1.11814919,3219.5,3218.8,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420400238,2.0584,3219.6,3218.8,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420400433,1.11809298,3219.5,3218.8,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420400642,3.4574,3218.9,3217.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1765420400942,1.11809298,3218.8,3217.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765420401145,1.61033009,3219.2,3217.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765420401146,2.0584,3218.6,3217.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765420401341,1.11833425,3218.5,3218.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765420401546,0.00688543,3219.5,3218.4,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420401745,1.11818975,3219.4,3218.4,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420401941,1.11818975,3219.3,3218.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765420402134,1.11818975,3219.2,3219.1,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420402742,1.11818975,3219.2,3219.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765420403442,1.11818975,3219.2,3219.1,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765420403644,4.57558975,3219.2,3218.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765420403843,1.61721552,3219.5,3219.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765420404145,1.11803399,3219.4,3219.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765420404345,2.72836408,3219.3,3218.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765420404547,2.72836408,3219.2,3218.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765420404745,1.1181113,3219.1,3218.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765420404949,1.1181113,3219.0,3218.9,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765420405151,3.4574,3218.9,3217.9,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765420405347,1.59471598,3218.5,3217.9,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765420405553,2.71282728,3218.4,3217.9,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765420405848,1.1181113,3218.3,3217.9,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765420406051,2.71282728,3218.2,3218.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765420406250,2.71282728,3218.2,3217.7,0.00746998]
["bitfinex-derivatives","ETHF0:USTF0",1765420406251,1.1181113,3218.2,3217.7,0.00746998]
["bitfinex-derivatives","ETHF0:USTF0",1765420406451,10.91153749,3217.8,3217.7,0.00746998]
["bitfinex-derivatives","ETHF0:USTF0",1765420406651,9.8794113,3217.8,3217.7,0.00746998]
["bitfinex-derivatives","ETHF0:USTF0",1765420407154,3.1765113,3217.8,3217.7,0.00746998]
["bitfinex-derivatives","ETHF0:USTF0",1765420407454,9.8794113,3217.8,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420407653,1.5928044,3217.2,3217.1,7.00709]
["bitfinex-derivatives","ETHF0:USTF0",1765420407853,2.7109157,3217.2,3217.1,7.00709]
["bitfinex-derivatives","ETHF0:USTF0",1765420408053,9.6017113,3217.2,3216.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765420408256,1.59271956,3216.8,3216.7,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1765420408558,1.12129097,3216.8,3216.7,6.63693619]
["bitfinex-derivatives","ETHF0:USTF0",1765420409062,1.12129097,3216.8,3216.7,0.15893619]
["bitfinex-derivatives","ETHF0:USTF0",1765420409262,3.24503017,3216.8,3216.7,6.63693619]
["bitfinex-derivatives","ETHF0:USTF0",1765420409559,2.57405694,3217.2,3217.1,6.63339]
["bitfinex-derivatives","ETHF0:USTF0",1765420409758,6.31583207,3217.5,3217.1,6.63339]
["bitfinex-derivatives","ETHF0:USTF0",1765420410062,3.74177513,3217.9,3217.1,3.34009]
["bitfinex-derivatives","ETHF0:USTF0",1765420410661,2.06485512,3217.8,3217.1,3.34009]
["bitfinex-derivatives","ETHF0:USTF0",1765420410862,1.961,3217.2,3217.1,3.34009]
["bitfinex-derivatives","ETHF0:USTF0",1765420412560,1.961,3217.2,3216.7,0.00352619]
["bitfinex-derivatives","ETHF0:USTF0",1765420413454,6.0726,3216.7,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765420414054,6.0726,3216.5,3215.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765420414258,6.0726,3215.9,3214.2,12.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765420414457,1.961,3216.0,3215.3,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765420414657,1.961,3215.4,3215.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420414963,3.0074,3215.3,3215.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420415159,3.0074,3215.3,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765420415363,0.00466425,3215.1,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765420415665,3.74643938,3215.1,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765420415867,0.00466425,3215.1,3215.0,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1765420416270,8.03826425,3215.1,3215.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420416466,1.96566425,3215.1,3215.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420416660,0.00466425,3215.1,3215.0,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1765420416860,6.0726,3214.6,3214.5,0.00466425]
["bitfinex-derivatives","ETHF0:USTF0",1765420417066,6.0726,3214.3,3212.1,2.79676271]
["bitfinex-derivatives","ETHF0:USTF0",1765420417364,1.60167947,3213.3,3213.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1765420417658,5.69825211,3214.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420417659,3.73725211,3214.2,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420417863,3.73725211,3214.2,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420418059,3.73725211,3214.2,3213.5,6.63356]
["bitfinex-derivatives","ETHF0:USTF0",1765420418060,0.00466425,3213.6,3213.5,6.63356]
["bitfinex-derivatives","ETHF0:USTF0",1765420418665,6.07726425,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420418861,0.00466425,3213.6,3213.5,6.35006414]
["bitfinex-derivatives","ETHF0:USTF0",1765420419171,0.00466425,3213.6,3213.5,6.50562414]
["bitfinex-derivatives","ETHF0:USTF0",1765420419372,0.00466425,3213.6,3213.5,3.21232414]
["bitfinex-derivatives","ETHF0:USTF0",1765420419571,0.00466425,3213.6,3213.5,6.50562414]
["bitfinex-derivatives","ETHF0:USTF0",1765420420365,0.00466425,3213.6,3213.5,3.34026]
["bitfinex-derivatives","ETHF0:USTF0",1765420420566,0.00466425,3213.6,3213.5,6.63356]
["bitfinex-derivatives","ETHF0:USTF0",1765420420868,0.00466425,3213.6,3213.5,3.34026]
["bitfinex-derivatives","ETHF0:USTF0",1765420421366,0.00466425,3213.6,3213.5,6.63356]
["bitfinex-derivatives","ETHF0:USTF0",1765420421565,3.26164068,3213.6,3213.5,6.63356]
["bitfinex-derivatives","ETHF0:USTF0",1765420421972,1.12440923,3213.6,3213.5,6.63356]
["bitfinex-derivatives","ETHF0:USTF0",1765420422874,1.12440923,3213.6,3213.5,3.34026]
["bitfinex-derivatives","ETHF0:USTF0",1765420423172,7.19700923,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420423370,4.13180923,3213.6,3213.4,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1765420423560,3.25616552,3213.5,3213.4,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1765420423761,6.26372396,3213.5,3213.4,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1765420424174,9.32892396,3213.5,3213.4,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1765420424370,9.32762066,3213.5,3213.4,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1765420424571,7.19250342,3213.5,3213.4,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1765420424775,1.961,3213.0,3211.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765420424973,1.961,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420425174,3.08090342,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420425571,8.22300121,3212.4,3211.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420425869,1.59900679,3211.7,3211.6,3.18936425]
["bitfinex-derivatives","ETHF0:USTF0",1765420426073,2.71891021,3211.7,3211.6,3.34501425]
["bitfinex-derivatives","ETHF0:USTF0",1765420426374,1.11990342,3211.7,3211.6,6.63831425]
["bitfinex-derivatives","ETHF0:USTF0",1765420427076,0.18156342,3211.7,3211.6,6.63831425]
["bitfinex-derivatives","ETHF0:USTF0",1765420427674,0.18156342,3211.7,3211.6,3.34501425]
["bitfinex-derivatives","ETHF0:USTF0",1765420427873,6.25416342,3211.7,3211.6,0.16031425]
["bitfinex-derivatives","ETHF0:USTF0",1765420428072,0.18156342,3211.7,3211.6,6.63831425]
["bitfinex-derivatives","ETHF0:USTF0",1765420428468,6.25416342,3211.7,3211.6,0.16031425]
["bitfinex-derivatives","ETHF0:USTF0",1765420428669,6.25416342,3211.7,3211.6,0.00466425]
["bitfinex-derivatives","ETHF0:USTF0",1765420428670,7.85317021,3211.7,3211.6,0.00466425]
["bitfinex-derivatives","ETHF0:USTF0",1765420428879,6.25416342,3211.7,3211.6,0.00466425]
["bitfinex-derivatives","ETHF0:USTF0",1765420429881,1.77509078,3211.7,3211.6,3.34501425]
["bitfinex-derivatives","ETHF0:USTF0",1765420430280,3.18896342,3211.7,3211.6,0.16031425]
["bitfinex-derivatives","ETHF0:USTF0",1765420430480,8.0336,3211.6,3211.5,0.0027667]
["bitfinex-derivatives","ETHF0:USTF0",1765420430684,3.0074,3210.8,3210.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765420430977,1.5929414,3211.3,3210.9,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765420431171,1.5929414,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765420431379,1.96567187,3211.6,3211.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765420431686,0.00467187,3211.6,3211.5,6.63366]
["bitfinex-derivatives","ETHF0:USTF0",1765420432282,0.00467187,3211.6,3211.5,6.82247772]
["bitfinex-derivatives","ETHF0:USTF0",1765420434286,6.07727187,3211.6,3211.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765420434786,0.00467187,3211.6,3211.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765420434989,1.600607,3211.6,3211.5,6.93461376]
["bitfinex-derivatives","ETHF0:USTF0",1765420435377,2.12663502,3211.8,3211.7,6.55665]
["bitfinex-derivatives","ETHF0:USTF0",1765420435583,1.59740137,3211.9,3211.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1765420435987,0.00345657,3212.4,3212.3,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765420436189,1.96445657,3212.4,3212.3,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765420436383,3.56185794,3212.4,3212.3,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765420436579,0.00345657,3212.4,3212.3,6.66773949]
["bitfinex-derivatives","ETHF0:USTF0",1765420436786,1.60287575,3212.4,3212.3,6.66773949]
["bitfinex-derivatives","ETHF0:USTF0",1765420437088,1.60287575,3212.4,3212.3,6.46002]
["bitfinex-derivatives","ETHF0:USTF0",1765420437289,0.00345657,3212.4,3212.3,6.60533949]
["bitfinex-derivatives","ETHF0:USTF0",1765420437586,1.60435517,3212.4,3212.3,12.60533949]
["bitfinex-derivatives","ETHF0:USTF0",1765420437791,0.00345657,3212.4,3212.3,12.60533949]
["bitfinex-derivatives","ETHF0:USTF0",1765420437980,0.00345657,3212.4,3212.3,6.60533949]
["bitfinex-derivatives","ETHF0:USTF0",1765420438284,1.60435517,3212.4,3212.3,6.60533949]
["bitfinex-derivatives","ETHF0:USTF0",1765420438490,0.00345657,3212.4,3212.3,12.60533949]
["bitfinex-derivatives","ETHF0:USTF0",1765420438686,1.6008986,3212.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765420438991,1.6008986,3212.5,3212.4,6.39401]
["bitfinex-derivatives","ETHF0:USTF0",1765420439189,1.09676373,3212.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765420439487,1.09676373,3212.5,3212.4,6.33441]
["bitfinex-derivatives","ETHF0:USTF0",1765420439691,1.09676373,3212.5,3212.4,6.45065835]
["bitfinex-derivatives","ETHF0:USTF0",1765420439987,1.099552,3212.5,3212.4,6.45065835]
["bitfinex-derivatives","ETHF0:USTF0",1765420440193,1.60557047,3212.7,3212.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765420440194,1.87e-06,3212.7,3212.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765420440488,1.961,3213.6,3213.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420440489,6.4217,3213.3,3213.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420440689,2.6712328,3213.5,3213.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765420440991,6.4217,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420441190,6.42429408,3213.4,3211.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1765420441391,5.1083,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420441593,8.2795,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420441982,8.2795,3213.0,3212.3,0.00467187]
["bitfinex-derivatives","ETHF0:USTF0",1765420442185,2.6712328,3212.9,3212.3,0.00467187]
["bitfinex-derivatives","ETHF0:USTF0",1765420442386,2.6712328,3212.8,3212.3,0.00467187]
["bitfinex-derivatives","ETHF0:USTF0",1765420442696,3.2505,3212.1,3212.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765420442988,1.8578,3212.4,3212.0,2.25013]
["bitfinex-derivatives","ETHF0:USTF0",1765420443190,2.6712328,3212.7,3212.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1765420443386,1.8578,3213.0,3212.0,0.15989872]
["bitfinex-derivatives","ETHF0:USTF0",1765420443587,2.68885978,3212.6,3211.5,2.43064035]
["bitfinex-derivatives","ETHF0:USTF0",1765420443895,2.559e-05,3211.8,3211.7,0.16032187]
["bitfinex-derivatives","ETHF0:USTF0",1765420444090,1.8578,3213.0,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420444091,2.68885978,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420444390,9.11055978,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420444590,1.8578,3212.4,3211.8,0.05814228]
["bitfinex-derivatives","ETHF0:USTF0",1765420444781,6.4217,3212.1,3212.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765420444981,6.4217,3211.4,3211.3,0.00364253]
["bitfinex-derivatives","ETHF0:USTF0",1765420445184,2.69295395,3211.6,3211.3,0.15931253]
["bitfinex-derivatives","ETHF0:USTF0",1765420445389,6.4217,3211.5,3211.4,0.33432601]
["bitfinex-derivatives","ETHF0:USTF0",1765420445588,9.11465395,3211.5,3211.4,0.33432601]
["bitfinex-derivatives","ETHF0:USTF0",1765420446195,6.4217,3211.4,3211.3,0.15931253]
["bitfinex-derivatives","ETHF0:USTF0",1765420446694,2.69295395,3211.4,3211.3,0.15931253]
["bitfinex-derivatives","ETHF0:USTF0",1765420446898,2.69295395,3211.7,3211.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420447193,6.4217,3211.7,3211.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420447394,4.55075395,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420447592,6.7077798,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420447894,1.8578,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420448491,4.55075395,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420448897,10.97245395,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420449096,5.1083,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420449299,5.59505211,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420449590,5.59505211,3211.8,3211.3,0.43977297]
["bitfinex-derivatives","ETHF0:USTF0",1765420449799,2.69794851,3211.4,3211.3,0.59544297]
["bitfinex-derivatives","ETHF0:USTF0",1765420449990,3.73725211,3212.0,3211.3,0.43977297]
["bitfinex-derivatives","ETHF0:USTF0",1765420450193,3.73725211,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765420450386,3.73725211,3212.0,3211.4,3.30120684]
["bitfinex-derivatives","ETHF0:USTF0",1765420450387,8.59566694,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420450591,3.2505,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420451001,6.4217,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420451792,2.0861,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420451997,8.9248,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420452291,9.93071283,3211.8,3211.7,0.17019123]
["bitfinex-derivatives","ETHF0:USTF0",1765420452499,9.93071283,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420452897,2.0861,3211.2,3211.1,0.00467187]
["bitfinex-derivatives","ETHF0:USTF0",1765420453101,9.93071283,3211.2,3211.1,0.16035187]
["bitfinex-derivatives","ETHF0:USTF0",1765420453487,9.93071283,3211.2,3209.8,2.43064035]
["bitfinex-derivatives","ETHF0:USTF0",1765420453691,3.342,3210.9,3210.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765420453890,4.35086181,3210.9,3210.8,0.15793685]
["bitfinex-derivatives","ETHF0:USTF0",1765420454491,1.00886181,3210.9,3210.8,0.15793685]
["bitfinex-derivatives","ETHF0:USTF0",1765420454693,1.00886181,3210.9,3210.8,0.73954069]
["bitfinex-derivatives","ETHF0:USTF0",1765420455495,2.09077187,3211.2,3211.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765420455699,2.09077187,3211.2,3210.8,3.46753957]
["bitfinex-derivatives","ETHF0:USTF0",1765420456099,2.09077187,3211.2,3210.6,3.48888281]
["bitfinex-derivatives","ETHF0:USTF0",1765420456301,2.09077187,3211.2,3210.5,0.00467187]
["bitfinex-derivatives","ETHF0:USTF0",1765420456502,2.09077187,3211.2,3211.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765420456805,2.09429293,3211.2,3211.1,0.15849765]
["bitfinex-derivatives","ETHF0:USTF0",1765420457408,2.0861,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420457906,3.73725211,3212.2,3212.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765420458108,1.8578,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420458400,1.86088508,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420460306,10.86412996,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420460506,9.6407026,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420460704,9.6407026,3212.4,3211.1,0.15849765]
["bitfinex-derivatives","ETHF0:USTF0",1765420460705,2.0861,3211.2,3211.1,0.15849765]
["bitfinex-derivatives","ETHF0:USTF0",1765420462300,1.70856,3211.2,3211.1,0.15849765]
["bitfinex-derivatives","ETHF0:USTF0",1765420462505,2.0861,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420462913,8.9248,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420463412,5.4281,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420464414,2.0861,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420464615,6.36921752,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420465217,9.86591752,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420465821,6.36921752,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420466421,9.86591752,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420470313,9.6519,3211.2,3211.1,0.00281765]
["bitfinex-derivatives","ETHF0:USTF0",1765420470727,5.8572,3211.2,3211.1,0.00281765]
["bitfinex-derivatives","ETHF0:USTF0",1765420470926,2.2536,3211.2,3211.1,0.00281765]
["bitfinex-derivatives","ETHF0:USTF0",1765420471222,10.59301752,3211.2,3211.1,0.15849765]
["bitfinex-derivatives","ETHF0:USTF0",1765420471418,9.6519,3211.2,3211.1,0.15849765]
["bitfinex-derivatives","ETHF0:USTF0",1765420471625,10.59301752,3211.2,3211.1,0.15849765]
["bitfinex-derivatives","ETHF0:USTF0",1765420472924,6.79831752,3211.2,3211.1,0.15849765]
["bitfinex-derivatives","ETHF0:USTF0",1765420473120,3.19471752,3211.2,3211.1,0.15849765]
["bitfinex-derivatives","ETHF0:USTF0",1765420473328,1.62420455,3214.0,3213.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765420473531,2.2536,3214.2,3213.5,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1765420473715,9.6519,3214.2,3214.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420474125,1.93862,3214.2,3214.1,3.19533]
["bitfinex-derivatives","ETHF0:USTF0",1765420474424,0.00385141,3214.2,3214.1,3.1982177]
["bitfinex-derivatives","ETHF0:USTF0",1765420474722,2.2536,3216.0,3215.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765420475730,2.2536,3216.5,3216.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765420476431,0.00466382,3216.8,3216.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765420476627,2.2536,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420476924,2.2536,3217.9,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765420477130,2.25674719,3217.9,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765420477422,2.2536,3217.2,3217.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1765420477629,2.2536,3217.2,3217.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420478025,2.2536,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420478531,0.00466382,3217.4,3217.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765420478730,0.00466382,3217.4,3217.3,6.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765420478930,0.00466382,3217.4,3217.3,9.6858914]
["bitfinex-derivatives","ETHF0:USTF0",1765420479130,0.00466382,3217.4,3217.3,16.1848914]
["bitfinex-derivatives","ETHF0:USTF0",1765420479524,0.00466382,3217.4,3217.3,3.6858914]
["bitfinex-derivatives","ETHF0:USTF0",1765420479725,0.00466382,3217.4,3217.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765420479922,2.2536,3217.2,3216.7,0.00257275]
["bitfinex-derivatives","ETHF0:USTF0",1765420480232,2.2536,3217.2,3216.7,0.15797275]
["bitfinex-derivatives","ETHF0:USTF0",1765420481234,2.2536,3217.2,3216.1,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765420481235,8.2536,3217.2,3216.1,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765420481424,2.2536,3216.0,3215.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765420482233,2.2536,3216.0,3215.8,0.1592514]
["bitfinex-derivatives","ETHF0:USTF0",1765420482431,2.2536,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420483432,2.25678072,3215.2,3215.1,0.15771363]
["bitfinex-derivatives","ETHF0:USTF0",1765420483639,2.25678072,3215.2,3215.1,1.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765420484136,2.25678072,3215.2,3215.1,0.15549363]
["bitfinex-derivatives","ETHF0:USTF0",1765420484536,7.2e-07,3215.2,3215.1,3.61346301]
["bitfinex-derivatives","ETHF0:USTF0",1765420485225,2.25360072,3215.2,3215.1,3.61346301]
["bitfinex-derivatives","ETHF0:USTF0",1765420485825,2.25360072,3215.2,3215.1,3.73749363]
["bitfinex-derivatives","ETHF0:USTF0",1765420486030,2.25360072,3215.2,3215.1,0.15549363]
["bitfinex-derivatives","ETHF0:USTF0",1765420486436,2.25360072,3215.2,3214.8,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765420486830,2.2536,3214.4,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420487034,2.2536,3214.4,3214.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765420487438,2.2536,3214.4,3214.3,0.15814296]
["bitfinex-derivatives","ETHF0:USTF0",1765420488446,2.25360072,3215.2,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420489138,2.25360072,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420491839,7.2e-07,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420492042,7.2e-07,3215.2,3215.1,11.2580499]
["bitfinex-derivatives","ETHF0:USTF0",1765420492243,7.2e-07,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420494436,7.39830072,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420495044,3.60360072,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420495347,7.2e-07,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420495843,3.60360072,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420496039,7.2e-07,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420496736,7.39830072,3215.2,3215.1,12.63448]
["bitfinex-derivatives","ETHF0:USTF0",1765420497540,7.39830072,3215.2,3214.3,0.00262296]
["bitfinex-derivatives","ETHF0:USTF0",1765420497735,2.2536,3215.1,3215.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420498141,2.2536,3215.1,3215.0,7.38469]
["bitfinex-derivatives","ETHF0:USTF0",1765420498334,7.2e-07,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420500044,3.70840072,3215.2,3215.1,12.63248]
["bitfinex-derivatives","ETHF0:USTF0",1765420500234,7.35900072,3215.2,3215.1,12.63248]
["bitfinex-derivatives","ETHF0:USTF0",1765420500737,7.35900072,3215.2,3212.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765420500738,7.359,3214.1,3213.3,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1765420500943,2.2163,3214.4,3212.5,3.24797354]
["bitfinex-derivatives","ETHF0:USTF0",1765420501145,2.2163,3214.4,3213.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1765420501641,2.2163,3214.4,3213.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765420501840,2.2163,3214.4,3214.0,0.0079174]
["bitfinex-derivatives","ETHF0:USTF0",1765420503145,0.97488997,3214.3,3214.0,0.1634474]
["bitfinex-derivatives","ETHF0:USTF0",1765420503340,0.97488997,3214.2,3214.0,0.1634474]
["bitfinex-derivatives","ETHF0:USTF0",1765420503540,0.97488997,3214.1,3213.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1765420503742,2.2163,3214.4,3213.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1765420503944,0.9742872,3214.3,3213.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1765420504142,0.9742872,3214.2,3213.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1765420504342,0.9742872,3214.1,3213.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1765420504538,0.00466382,3213.9,3213.3,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765420504737,7.359,3213.4,3213.3,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765420504935,7.359,3213.4,3213.3,0.16023382]
["bitfinex-derivatives","ETHF0:USTF0",1765420505441,7.359,3213.2,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420505636,7.359,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420506036,5.9247,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420506440,9.5753,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420506641,9.57795843,3213.0,3212.9,0.15954255]
["bitfinex-derivatives","ETHF0:USTF0",1765420507850,2.21895843,3213.0,3212.9,0.15954255]
["bitfinex-derivatives","ETHF0:USTF0",1765420508152,0.00265843,3213.0,3212.9,7.11094255]
["bitfinex-derivatives","ETHF0:USTF0",1765420508644,5.9247,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420509545,5.92729779,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420509751,9.57789779,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420509946,5.9247,3213.0,3212.9,0.00395255]
["bitfinex-derivatives","ETHF0:USTF0",1765420510147,5.9247,3213.0,3212.9,0.15954255]
["bitfinex-derivatives","ETHF0:USTF0",1765420510350,9.5753,3213.0,3212.9,0.15954255]
["bitfinex-derivatives","ETHF0:USTF0",1765420511138,2.21889779,3213.7,3212.9,3.73934255]
["bitfinex-derivatives","ETHF0:USTF0",1765420511342,8.024479,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420511649,3.5077,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420512245,2.21889779,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420512442,0.00259779,3213.7,3213.6,7.12236]
["bitfinex-derivatives","ETHF0:USTF0",1765420513447,0.00259779,3213.7,3213.6,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1765420514053,2.04329779,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420514647,5.55099779,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420514847,10.11673369,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420515742,5.55099779,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420515947,2.04329779,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420516149,9.09209779,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420517953,5.5484,3213.0,3212.9,0.00395255]
["bitfinex-derivatives","ETHF0:USTF0",1765420518155,9.0895,3213.0,3212.9,0.00395255]
["bitfinex-derivatives","ETHF0:USTF0",1765420518854,2.0407,3213.0,3212.9,3.58375255]
["bitfinex-derivatives","ETHF0:USTF0",1765420519155,7.0488,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420519547,9.09209779,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420520344,5.55099779,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420520545,0.00259779,3213.7,3213.6,7.12236]
["bitfinex-derivatives","ETHF0:USTF0",1765420521954,0.00259779,3213.7,3213.6,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1765420522153,7.05139779,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420522655,0.00259779,3213.7,3213.6,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1765420523155,9.0895,3213.0,3212.9,0.00395255]
["bitfinex-derivatives","ETHF0:USTF0",1765420523450,7.0488,3212.7,3210.6,3.54252298]
["bitfinex-derivatives","ETHF0:USTF0",1765420523651,2.0407,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420523850,2.0407,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420524361,2.0407,3213.0,3212.9,0.15860565]
["bitfinex-derivatives","ETHF0:USTF0",1765420526360,9.0895,3213.0,3212.9,0.15860565]
["bitfinex-derivatives","ETHF0:USTF0",1765420526559,0.00466382,3213.3,3213.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765420527455,0.00466382,3213.3,3213.2,3.73538]
["bitfinex-derivatives","ETHF0:USTF0",1765420527653,2.0407,3214.2,3213.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765420527858,2.0407,3214.2,3213.6,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1765420528356,2.0407,3214.8,3213.6,9.59780872]
["bitfinex-derivatives","ETHF0:USTF0",1765420528654,2.0407,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420528860,2.0407,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765420529255,2.04303525,3215.8,3215.7,0.159054]
["bitfinex-derivatives","ETHF0:USTF0",1765420530462,0.00233525,3215.8,3215.7,0.159054]
["bitfinex-derivatives","ETHF0:USTF0",1765420530655,2.07373525,3215.8,3215.7,0.159054]
["bitfinex-derivatives","ETHF0:USTF0",1765420532856,0.00233525,3215.8,3215.7,0.159054]
["bitfinex-derivatives","ETHF0:USTF0",1765420533056,0.00466382,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420534062,0.00864635,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420534650,6.35e-06,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420534857,2.0714,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420535758,2.07385791,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420537952,0.00466382,3217.5,3217.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765420539060,0.00768633,3217.5,3216.2,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1765420539259,2.0714,3217.2,3217.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420540262,2.0714,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420541067,2.0714,3216.5,3216.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765420542668,2.0714,3216.5,3216.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765420542865,2.0714,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420543073,2.0714,3216.5,3216.4,8.23460966]
["bitfinex-derivatives","ETHF0:USTF0",1765420543268,2.0714,3216.5,3216.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765420543665,2.0714,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420544172,0.00768633,3217.5,3216.4,7.94093823]
["bitfinex-derivatives","ETHF0:USTF0",1765420544467,0.00768633,3217.5,3217.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765420545069,2.0714,3216.5,3216.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765420545562,2.0714,3217.2,3216.4,3.4882717]
["bitfinex-derivatives","ETHF0:USTF0",1765420545766,2.0714,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420546459,2.0714,3217.9,3217.8,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765420546664,8.5769,3217.9,3217.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765420546969,2.0714,3217.2,3216.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1765420547173,5.2695,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420547361,2.0714,3217.9,3216.9,3.24851075]
["bitfinex-derivatives","ETHF0:USTF0",1765420547566,6.51016382,3217.7,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765420547870,6.51016382,3217.7,3217.1,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765420547871,8.5769,3217.2,3217.1,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765420548968,8.5769,3217.2,3217.1,0.16005382]
["bitfinex-derivatives","ETHF0:USTF0",1765420550066,2.0714,3217.2,3217.1,0.16005382]
["bitfinex-derivatives","ETHF0:USTF0",1765420550267,2.0714,3217.2,3217.1,3.41265382]
["bitfinex-derivatives","ETHF0:USTF0",1765420550574,0.00466382,3217.7,3217.6,3.40796]
["bitfinex-derivatives","ETHF0:USTF0",1765420550871,0.00466382,3217.7,3217.6,10.10893074]
["bitfinex-derivatives","ETHF0:USTF0",1765420551267,2.0714,3219.3,3217.6,12.29849372]
["bitfinex-derivatives","ETHF0:USTF0",1765420551464,2.0714,3218.6,3217.6,3.50517074]
["bitfinex-derivatives","ETHF0:USTF0",1765420551764,2.0714,3218.6,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765420551960,2.0714,3217.9,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765420552164,2.0753738,3217.9,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765420552364,2.0714,3217.2,3217.1,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765420553168,2.0753738,3217.9,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765420553572,2.0753738,3217.9,3217.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765420554468,0.00466382,3218.1,3218.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765420554667,0.00466382,3218.1,3218.0,5.43834]
["bitfinex-derivatives","ETHF0:USTF0",1765420555474,0.00852176,3218.1,3218.0,5.44226168]
["bitfinex-derivatives","ETHF0:USTF0",1765420555674,0.00852176,3218.1,3218.0,3.47163388]
["bitfinex-derivatives","ETHF0:USTF0",1765420555872,0.00852176,3218.1,3218.0,15.96563388]
["bitfinex-derivatives","ETHF0:USTF0",1765420556074,0.00852176,3218.1,3218.0,12.65326168]
["bitfinex-derivatives","ETHF0:USTF0",1765420556377,0.00852176,3218.1,3218.0,0.15926168]
["bitfinex-derivatives","ETHF0:USTF0",1765420556870,1.04931604,3218.1,3218.0,0.15926168]
["bitfinex-derivatives","ETHF0:USTF0",1765420557070,0.00852176,3218.1,3218.0,0.15926168]
["bitfinex-derivatives","ETHF0:USTF0",1765420557376,1.04933004,3218.1,3218.0,0.15926168]
["bitfinex-derivatives","ETHF0:USTF0",1765420559873,1.04933004,3218.1,3218.0,3.59280438]
["bitfinex-derivatives","ETHF0:USTF0",1765420560475,1.04933004,3218.1,3218.0,0.15926168]
["bitfinex-derivatives","ETHF0:USTF0",1765420560681,1.8164,3217.9,3217.3,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1765420560872,1.04080828,3217.8,3217.3,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1765420561078,1.04080828,3217.7,3217.3,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1765420561275,3.44433019,3217.9,3217.1,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765420561276,2.66873847,3217.6,3217.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765420561478,1.62793019,3217.3,3217.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765420561673,1.04080828,3217.3,3217.2,0.15916994]
["bitfinex-derivatives","ETHF0:USTF0",1765420562182,2.66873847,3217.3,3217.2,0.15916994]
["bitfinex-derivatives","ETHF0:USTF0",1765420562482,1.04080828,3217.3,3217.2,0.15916994]
["bitfinex-derivatives","ETHF0:USTF0",1765420563774,7.9216,3217.2,3215.4,2.79332298]
["bitfinex-derivatives","ETHF0:USTF0",1765420563974,6.1052,3216.7,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765420564173,7.14600828,3216.7,3216.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765420564774,7.14600828,3216.7,3216.6,0.15797896]
["bitfinex-derivatives","ETHF0:USTF0",1765420565274,8.7747142,3216.7,3216.6,0.15797896]
["bitfinex-derivatives","ETHF0:USTF0",1765420566280,7.14600828,3216.7,3216.6,0.15797896]
["bitfinex-derivatives","ETHF0:USTF0",1765420566470,2.9268,3216.4,3216.3,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1765420566672,7.14600828,3216.4,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420566879,6.1052,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420567074,7.14600828,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420567674,7.14600828,3216.1,3216.0,0.15873962]
["bitfinex-derivatives","ETHF0:USTF0",1765420568086,1.04080828,3216.1,3216.0,0.15873962]
["bitfinex-derivatives","ETHF0:USTF0",1765420568383,1.04080828,3216.1,3216.0,6.01993962]
["bitfinex-derivatives","ETHF0:USTF0",1765420568583,2.93146382,3216.4,3216.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420568779,7.15722868,3216.4,3216.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420569783,3.97882868,3216.4,3216.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420569979,7.15722868,3216.4,3216.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420570675,2.9861,3216.1,3216.0,0.00329962]
["bitfinex-derivatives","ETHF0:USTF0",1765420570873,0.00466382,3216.4,3216.0,0.00329962]
["bitfinex-derivatives","ETHF0:USTF0",1765420571074,2.9861,3216.2,3216.0,0.00329962]
["bitfinex-derivatives","ETHF0:USTF0",1765420571279,7.08490376,3216.1,3216.0,0.15873962]
["bitfinex-derivatives","ETHF0:USTF0",1765420571677,6.0333,3215.1,3215.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420572287,6.0333,3214.4,3214.3,0.28583115]
["bitfinex-derivatives","ETHF0:USTF0",1765420572484,2.9861,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420572675,6.03567935,3214.3,3214.2,0.15934472]
["bitfinex-derivatives","ETHF0:USTF0",1765420573277,6.03567935,3214.3,3214.2,0.44563274]
["bitfinex-derivatives","ETHF0:USTF0",1765420573485,6.03567935,3214.3,3214.2,0.15934472]
["bitfinex-derivatives","ETHF0:USTF0",1765420574086,6.0333,3213.4,3213.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1765420574285,6.0333,3213.4,3213.3,4.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765420574487,2.9861,3213.4,3213.3,4.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765420574883,1.8138,3213.7,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420575084,6.0333,3213.5,3213.4,0.15787042]
["bitfinex-derivatives","ETHF0:USTF0",1765420576185,4.7999,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420576988,7.8471,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420577386,6.0333,3213.5,3213.4,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765420577588,7.8471,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420577779,1.8138,3213.7,3212.7,2.42283689]
["bitfinex-derivatives","ETHF0:USTF0",1765420577986,0.00237935,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420578592,6.03567935,3214.3,3214.2,0.15951005]
["bitfinex-derivatives","ETHF0:USTF0",1765420579385,0.00237935,3214.3,3214.2,3.09651005]
["bitfinex-derivatives","ETHF0:USTF0",1765420579992,6.03567935,3214.3,3214.2,0.15951005]
["bitfinex-derivatives","ETHF0:USTF0",1765420581590,6.0333,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420583689,2.9861,3212.7,3212.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1765420583892,7.85176382,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420585689,7.8471,3212.3,3212.2,0.28950147]
["bitfinex-derivatives","ETHF0:USTF0",1765420585992,1.8138,3212.3,3211.8,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1765420586193,1.81846382,3213.0,3212.1,2.42283689]
["bitfinex-derivatives","ETHF0:USTF0",1765420586194,2.9861,3212.7,3212.1,2.42283689]
["bitfinex-derivatives","ETHF0:USTF0",1765420587193,4.80456382,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420587692,7.85176382,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420592789,7.85176382,3213.0,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420592790,5.772,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420593202,2.9482,3211.6,3211.5,0.27841647]
["bitfinex-derivatives","ETHF0:USTF0",1765420593493,5.77521649,3211.6,3211.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765420594498,6.86323603,3211.6,3211.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765420596202,6.86323603,3211.6,3210.4,2.47698932]
["bitfinex-derivatives","ETHF0:USTF0",1765420596203,5.772,3211.0,3210.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765420596404,6.86001954,3211.0,3210.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765420597399,8.47151971,3211.0,3210.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765420598301,6.86001954,3211.0,3210.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765420599598,9.00994036,3211.0,3210.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765420599801,7.4905,3210.6,3210.5,0.00304094]
["bitfinex-derivatives","ETHF0:USTF0",1765420600008,8.57851954,3210.6,3210.5,0.15875094]
["bitfinex-derivatives","ETHF0:USTF0",1765420600204,8.57851954,3210.6,3210.5,0.21695662]
["bitfinex-derivatives","ETHF0:USTF0",1765420600400,10.72846345,3210.6,3210.5,0.21695662]
["bitfinex-derivatives","ETHF0:USTF0",1765420601105,0.87999778,3210.6,3210.5,14.17329351]
["bitfinex-derivatives","ETHF0:USTF0",1765420601309,0.87999778,3210.6,3210.5,17.74703715]
["bitfinex-derivatives","ETHF0:USTF0",1765420601510,0.87999778,3210.6,3210.5,9.00553715]
["bitfinex-derivatives","ETHF0:USTF0",1765420601708,4.21170217,3210.6,3210.5,20.66029351]
["bitfinex-derivatives","ETHF0:USTF0",1765420601902,0.87999778,3210.6,3210.5,20.66029351]
["bitfinex-derivatives","ETHF0:USTF0",1765420602104,0.87999778,3210.6,3210.5,23.94854464]
["bitfinex-derivatives","ETHF0:USTF0",1765420602305,1.61320439,3210.9,3210.8,5.68919]
["bitfinex-derivatives","ETHF0:USTF0",1765420603006,1.7185,3211.2,3211.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765420603206,2.15461528,3211.3,3211.2,5.68917]
["bitfinex-derivatives","ETHF0:USTF0",1765420603406,0.00467137,3211.3,3211.2,5.68917]
["bitfinex-derivatives","ETHF0:USTF0",1765420603610,1.37e-06,3211.3,3211.2,15.14228705]
["bitfinex-derivatives","ETHF0:USTF0",1765420604215,3.86844391,3212.4,3211.8,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765420604514,7.4905,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420605315,7.49346975,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420605515,1.72146975,3212.4,3212.3,2.94762]
["bitfinex-derivatives","ETHF0:USTF0",1765420605820,4.66966975,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420606008,7.49346975,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420607416,4.66966975,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420607720,0.00296975,3212.4,3212.3,5.68912]
["bitfinex-derivatives","ETHF0:USTF0",1765420608113,7.49346975,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420608311,4.66966975,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420608617,7.49346975,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420609109,1.72146975,3212.4,3212.3,2.94762]
["bitfinex-derivatives","ETHF0:USTF0",1765420609911,0.00296975,3212.4,3212.3,5.68912]
["bitfinex-derivatives","ETHF0:USTF0",1765420610312,7.49346975,3212.4,3212.3,12.64362]
["bitfinex-derivatives","ETHF0:USTF0",1765420610518,7.49346975,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420610919,0.00296975,3212.4,3212.3,5.68912]
["bitfinex-derivatives","ETHF0:USTF0",1765420611110,0.00296975,3212.4,3212.3,11.68912]
["bitfinex-derivatives","ETHF0:USTF0",1765420611422,0.00296975,3212.4,3212.3,9.28462122]
["bitfinex-derivatives","ETHF0:USTF0",1765420611624,0.00296975,3212.4,3212.3,5.68912]
["bitfinex-derivatives","ETHF0:USTF0",1765420611822,0.00296975,3212.4,3212.3,9.28462122]
["bitfinex-derivatives","ETHF0:USTF0",1765420612022,7.49346975,3212.4,3212.3,12.64362]
["bitfinex-derivatives","ETHF0:USTF0",1765420612322,0.00296975,3212.4,3212.3,18.17712]
["bitfinex-derivatives","ETHF0:USTF0",1765420612714,7.49346975,3212.4,3212.3,12.64362]
["bitfinex-derivatives","ETHF0:USTF0",1765420613522,0.00296975,3212.4,3212.3,18.17712]
["bitfinex-derivatives","ETHF0:USTF0",1765420614125,0.00296975,3212.4,3212.3,21.55208135]
["bitfinex-derivatives","ETHF0:USTF0",1765420614312,0.00467137,3212.7,3212.6,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765420614516,0.29270487,3212.7,3212.6,14.11193689]
["bitfinex-derivatives","ETHF0:USTF0",1765420614716,5.772,3213.3,3213.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765420614920,5.772,3213.3,3213.2,12.64258]
["bitfinex-derivatives","ETHF0:USTF0",1765420615224,5.772,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420615424,5.77580255,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420615621,2.95200255,3213.5,3213.4,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1765420615825,5.77580255,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420616123,2.95200255,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420616323,5.77580255,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420616523,2.95200255,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420616718,5.77580255,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420617420,5.772,3213.4,3213.3,3.91051035]
["bitfinex-derivatives","ETHF0:USTF0",1765420617618,5.772,3213.4,3213.3,3.58978019]
["bitfinex-derivatives","ETHF0:USTF0",1765420617818,5.772,3213.4,3213.2,0.00292762]
["bitfinex-derivatives","ETHF0:USTF0",1765420618024,0.8722,3213.3,3213.2,0.00292762]
["bitfinex-derivatives","ETHF0:USTF0",1765420619127,0.8722,3213.3,3213.2,0.15850762]
["bitfinex-derivatives","ETHF0:USTF0",1765420620321,2.215,3212.5,3212.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765420620524,2.215,3212.5,3212.4,1.79691]
["bitfinex-derivatives","ETHF0:USTF0",1765420620821,2.215,3212.5,3212.4,14.28191]
["bitfinex-derivatives","ETHF0:USTF0",1765420621026,4.361,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765420621526,4.361,3213.0,3212.9,0.15947434]
["bitfinex-derivatives","ETHF0:USTF0",1765420622225,0.00380255,3213.5,3213.4,5.32397]
["bitfinex-derivatives","ETHF0:USTF0",1765420622420,0.00380255,3213.5,3213.4,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1765420622619,4.34640255,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420622814,3.9626,3213.0,3212.9,0.00388434]
["bitfinex-derivatives","ETHF0:USTF0",1765420623422,1.9813,3213.0,3212.9,0.00388434]
["bitfinex-derivatives","ETHF0:USTF0",1765420623825,0.00380255,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420624026,0.00380255,3213.5,3213.4,17.37297]
["bitfinex-derivatives","ETHF0:USTF0",1765420624330,0.00380255,3213.5,3213.4,20.88536797]
["bitfinex-derivatives","ETHF0:USTF0",1765420624624,1.9718,3214.6,3214.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765420624822,1.9718,3214.9,3214.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765420625225,3.875,3215.3,3215.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420625525,3.8772531,3215.3,3215.2,0.15875977]
["bitfinex-derivatives","ETHF0:USTF0",1765420625927,1.9397531,3215.3,3215.2,0.15875977]
["bitfinex-derivatives","ETHF0:USTF0",1765420626130,3.8444531,3215.3,3215.2,0.15875977]
["bitfinex-derivatives","ETHF0:USTF0",1765420627631,3.4238,3215.0,3214.9,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765420628427,3.4238,3215.0,3214.9,0.00821371]
["bitfinex-derivatives","ETHF0:USTF0",1765420628630,3.4238,3215.0,3214.9,0.16370371]
["bitfinex-derivatives","ETHF0:USTF0",1765420628927,3.4238,3215.0,3214.9,0.00821371]
["bitfinex-derivatives","ETHF0:USTF0",1765420629123,3.3294,3214.3,3214.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765420630024,3.3294,3214.3,3214.2,0.1587894]
["bitfinex-derivatives","ETHF0:USTF0",1765420630422,2.9398,3214.0,3213.9,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765420630634,2.902,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765420630928,2.8547,3213.1,3213.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1765420631123,2.8547,3213.1,3213.0,3.89458]
["bitfinex-derivatives","ETHF0:USTF0",1765420631630,2.8547,3213.1,3213.0,5.74348]
["bitfinex-derivatives","ETHF0:USTF0",1765420631825,0.00467137,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420632129,2.58297137,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420633030,1.29377137,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420633527,2.54937137,3213.4,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420634031,2.444,3212.8,3212.7,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765420634233,2.4473948,3212.8,3212.7,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765420634627,1.0616,3211.9,3211.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765420634932,2.1234,3211.9,3211.8,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1765420635131,2.09,3211.9,3211.8,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1765420635627,0.0033948,3212.8,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765420635931,2.0566,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765420636230,1.0205,3212.4,3212.3,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765420637120,2.0411,3212.4,3212.3,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765420637524,0.9872,3212.7,3212.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765420637725,1.9746,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420638733,1.9414,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420640335,1.9414,3212.7,3211.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765420640336,1.465,3211.9,3211.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765420640534,1.465,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765420641827,1.3993,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420642631,0.6996,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420642937,0.6623948,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420643837,1.3215948,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420644639,0.6623948,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420645637,0.0033948,3212.8,3212.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765420645937,0.0033948,3212.8,3212.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1765420646140,1.1589948,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420646537,0.406,3211.9,3211.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765420646733,0.406,3211.9,3211.8,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1765420646935,0.0033948,3212.8,3212.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765420647239,0.7475,3212.2,3212.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765420647537,0.7475,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420647944,0.4216,3211.9,3211.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765420648132,0.0033948,3212.8,3211.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765420648336,0.4264,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420648644,0.2132,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420649343,0.4264,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765420650034,0.3476,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420650243,0.1738,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420650536,0.3476,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420651845,0.3476,3212.7,3211.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765420653540,0.3476,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420655041,6.1738,3212.7,3211.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765420655238,0.1589948,3212.8,3211.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765420655936,0.15562,3212.3,3210.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765420656135,0.00467137,3211.9,3210.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765420656736,0.00467137,3211.9,3211.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765420656937,0.00467137,3211.9,3211.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765420657643,0.00467137,3211.9,3211.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765420658047,0.00467137,3211.9,3211.2,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765420658048,0.00467137,3211.9,3211.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765420658346,0.00467137,3211.9,3211.8,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765420658644,0.00467137,3211.9,3211.8,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1765420659040,0.00467137,3211.9,3211.8,8.09374]
["bitfinex-derivatives","ETHF0:USTF0",1765420659444,0.00467137,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765420659940,0.00467137,3211.9,3211.8,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1765420660138,0.00467137,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765420660335,0.00467137,3211.9,3211.8,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1765420661842,0.00467137,3211.9,3211.8,5.10334]
["bitfinex-derivatives","ETHF0:USTF0",1765420662041,0.00467137,3211.9,3211.8,8.09374]
["bitfinex-derivatives","ETHF0:USTF0",1765420663046,0.0033948,3212.8,3212.7,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765420663245,0.0033948,3212.8,3212.7,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765420664753,0.0033948,3212.8,3212.4,1.89047137]
["bitfinex-derivatives","ETHF0:USTF0",1765420665647,0.0033948,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420666247,0.0033948,3212.8,3212.7,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765420666649,0.0033948,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420667744,0.0033948,3212.8,3212.7,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765420668350,0.0033948,3212.8,3212.7,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765420668945,0.0033948,3212.8,3212.7,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765420669959,1.19913143,3214.4,3213.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765420670249,1.04361143,3214.3,3213.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765420670445,1.04361143,3214.2,3213.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765420670645,0.15552,3214.4,3213.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765420671046,0.00467137,3214.0,3213.0,1.88836643]
["bitfinex-derivatives","ETHF0:USTF0",1765420671549,0.00467137,3214.0,3213.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765420671748,0.00467137,3214.0,3213.9,6.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765420672643,0.00467137,3214.0,3213.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765420674553,0.00467137,3214.0,3213.9,6.20784]
["bitfinex-derivatives","ETHF0:USTF0",1765420674854,0.00467137,3214.0,3213.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765420675450,6.00467137,3214.0,3213.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765420675649,0.00467137,3214.0,3213.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420676748,0.00467137,3214.0,3213.0,1.88836643]
["bitfinex-derivatives","ETHF0:USTF0",1765420678258,0.00467137,3214.0,3213.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420680356,10.23,3213.9,3213.0,1.88836643]
["bitfinex-derivatives","ETHF0:USTF0",1765420680553,1.04210711,3213.8,3213.0,1.88836643]
["bitfinex-derivatives","ETHF0:USTF0",1765420680860,3.853,3213.7,3213.0,1.88836643]
["bitfinex-derivatives","ETHF0:USTF0",1765420681558,1.06568052,3213.6,3213.0,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1765420682259,1.06568052,3213.6,3213.0,1.71186643]
["bitfinex-derivatives","ETHF0:USTF0",1765420682659,0.15556,3213.5,3213.0,1.71186643]
["bitfinex-derivatives","ETHF0:USTF0",1765420683751,1.22124052,3213.5,3213.0,1.71186643]
["bitfinex-derivatives","ETHF0:USTF0",1765420685155,0.15556,3213.5,3213.0,1.71186643]
["bitfinex-derivatives","ETHF0:USTF0",1765420685358,1.22175577,3213.5,3213.0,1.71186643]
["bitfinex-derivatives","ETHF0:USTF0",1765420685757,3.853,3213.7,3213.0,1.71186643]
["bitfinex-derivatives","ETHF0:USTF0",1765420685957,1.06621063,3213.6,3213.0,1.71186643]
["bitfinex-derivatives","ETHF0:USTF0",1765420686669,3.853,3213.5,3213.0,1.71186643]
["bitfinex-derivatives","ETHF0:USTF0",1765420687563,3.853,3213.5,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420687564,2.4291234,3213.2,3212.4,1.89047137]
["bitfinex-derivatives","ETHF0:USTF0",1765420687863,3.853,3213.1,3212.4,1.89047137]
["bitfinex-derivatives","ETHF0:USTF0",1765420688053,3.853,3213.1,3211.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765420688054,3.109,3213.1,3211.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765420688260,0.8171,3211.1,3211.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765420688461,1.6342,3211.1,3211.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765420688667,1.6379755,3211.1,3211.0,0.00095342]
["bitfinex-derivatives","ETHF0:USTF0",1765420689161,1.6578,3210.8,3210.7,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765420690059,2.161,3210.1,3210.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765420690256,0.1594555,3211.1,3210.0,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765420690462,7.061,3211.0,3210.0,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765420690963,1.08179053,3210.9,3210.0,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765420691171,2.1301,3210.1,3210.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420691460,2.0992,3209.8,3209.7,0.22560373]
["bitfinex-derivatives","ETHF0:USTF0",1765420691968,0.1557,3210.7,3209.7,0.22560373]
["bitfinex-derivatives","ETHF0:USTF0",1765420692163,2.4291234,3210.9,3209.7,0.22560373]
["bitfinex-derivatives","ETHF0:USTF0",1765420692357,2.7697755,3211.1,3209.7,0.22560373]
["bitfinex-derivatives","ETHF0:USTF0",1765420692564,0.0037755,3211.1,3209.7,0.22560373]
["bitfinex-derivatives","ETHF0:USTF0",1765420692959,0.0037755,3211.1,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765420693167,0.0037755,3211.1,3210.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420693361,0.9912,3210.7,3210.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420693664,1.9824,3210.7,3210.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420694061,0.9912,3210.7,3210.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420694463,0.0037755,3211.1,3210.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420698270,0.0037755,3211.1,3211.0,5.59898]
["bitfinex-derivatives","ETHF0:USTF0",1765420698461,0.00467137,3211.4,3211.3,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765420699263,2.72096028,3212.5,3211.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420699569,4.07606256,3212.5,3211.8,1.68520663]
["bitfinex-derivatives","ETHF0:USTF0",1765420700158,4.08073393,3212.5,3211.8,1.689878]
["bitfinex-derivatives","ETHF0:USTF0",1765420702366,0.8222,3211.9,3211.8,1.689878]
["bitfinex-derivatives","ETHF0:USTF0",1765420702560,1.5606,3211.9,3211.8,0.007878]
["bitfinex-derivatives","ETHF0:USTF0",1765420703465,1.5606,3211.9,3211.8,1.689878]
["bitfinex-derivatives","ETHF0:USTF0",1765420703666,0.8222,3211.9,3211.8,1.689878]
["bitfinex-derivatives","ETHF0:USTF0",1765420704371,5.3854,3211.9,3211.8,1.689878]
["bitfinex-derivatives","ETHF0:USTF0",1765420704566,5.3854,3211.9,3211.2,1.83767]
["bitfinex-derivatives","ETHF0:USTF0",1765420704567,11.3854,3211.9,3211.2,1.83767]
["bitfinex-derivatives","ETHF0:USTF0",1765420704763,3.853,3211.9,3211.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420704965,3.853,3211.9,3211.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420705470,0.00721053,3212.5,3212.4,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765420705670,1.053e-05,3212.5,3212.4,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765420705869,1.07945443,3213.4,3213.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420706068,4.05081915,3214.3,3213.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420706270,1.07966764,3214.2,3213.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420706667,0.00299032,3214.2,3213.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1765420706872,1.2427,3213.7,3213.6,1.68667137]
["bitfinex-derivatives","ETHF0:USTF0",1765420707075,0.6347,3213.7,3213.6,1.68667137]
["bitfinex-derivatives","ETHF0:USTF0",1765420707271,0.00766169,3214.2,3213.6,1.68667137]
["bitfinex-derivatives","ETHF0:USTF0",1765420707775,1.216,3213.7,3213.6,1.68667137]
["bitfinex-derivatives","ETHF0:USTF0",1765420707969,1.216,3213.7,3213.6,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765420708674,1.216,3213.7,3213.6,1.50737137]
["bitfinex-derivatives","ETHF0:USTF0",1765420708973,1.216,3213.7,3213.6,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765420709174,2.29584972,3213.7,3213.6,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765420709370,1.07984972,3213.7,3213.6,1.50737137]
["bitfinex-derivatives","ETHF0:USTF0",1765420709574,0.00766169,3214.2,3213.6,1.50737137]
["bitfinex-derivatives","ETHF0:USTF0",1765420710177,0.00766169,3214.2,3214.1,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420711775,0.00766169,3214.2,3214.1,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765420711979,0.00766169,3214.2,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765420712167,0.00766169,3214.2,3213.6,1.50737137]
["bitfinex-derivatives","ETHF0:USTF0",1765420712371,0.00766169,3214.2,3214.1,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420712768,0.00766169,3214.2,3214.1,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765420713374,0.00766169,3214.2,3213.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765420716277,0.00766169,3214.2,3214.1,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765420716471,0.00766169,3214.2,3214.1,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420716677,3.86066169,3214.2,3214.1,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420716877,3.86066169,3214.2,3214.1,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765420717977,3.86066169,3214.2,3214.1,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420719681,0.00766169,3214.2,3214.1,5.52573]
["bitfinex-derivatives","ETHF0:USTF0",1765420720082,3.853,3215.6,3214.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420720391,2.9746817,3216.6,3215.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765420720392,0.15542,3216.4,3215.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765420720684,0.5152,3215.5,3215.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420720883,2.9443234,3215.5,3214.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420721186,1.07644008,3215.4,3214.8,4.19881787]
["bitfinex-derivatives","ETHF0:USTF0",1765420721480,2.66901627,3215.5,3215.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420721688,0.00759287,3215.5,3215.4,6.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765420722886,0.00759287,3215.5,3215.4,7.02837]
["bitfinex-derivatives","ETHF0:USTF0",1765420723187,1.07683165,3216.4,3216.3,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420723381,1.45135248,3216.7,3216.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420723682,0.3742,3216.7,3216.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420723881,6.63,3217.3,3216.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420723882,1.07715248,3216.8,3216.6,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765420724086,1.07715248,3216.7,3216.6,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765420724280,1.07992655,3216.7,3216.6,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765420724786,0.00277407,3216.7,3216.6,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765420725489,1.40282655,3216.7,3216.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420725682,0.1358,3216.4,3216.3,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765420726087,0.00277407,3216.7,3216.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420726384,0.00466367,3217.0,3216.9,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420726780,0.00466367,3217.0,3216.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420727290,0.6839,3216.7,3216.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420727479,0.68699102,3216.7,3216.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420728788,1.34489102,3216.7,3216.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420728991,1.556,3216.1,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420729288,1.6112006,3216.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420729887,1.556,3215.5,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420730094,1.556,3215.5,3215.1,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765420730390,2.3892006,3215.5,3215.1,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765420731393,0.778,3215.5,3215.1,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765420731592,1.61201165,3215.5,3215.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765420731789,2.33811165,3215.5,3215.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420732190,2.16274987,3215.5,3215.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420732391,2.16274987,3215.5,3215.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765420732696,2.70548947,3215.9,3215.5,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420733088,2.15103878,3215.7,3215.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420733293,2.70548947,3216.2,3216.1,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420733492,2.70548947,3216.5,3216.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420733691,2.70858049,3216.7,3216.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420733890,2.70548947,3216.6,3216.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420734195,2.70858049,3216.7,3216.6,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765420734394,0.00309102,3216.7,3216.6,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420734782,0.00309102,3216.7,3216.6,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765420734992,0.00309102,3216.7,3216.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420735192,2.70858049,3216.7,3216.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420735593,2.70858049,3216.7,3216.6,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420735991,0.00309102,3216.7,3216.6,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420736195,2.70858049,3216.7,3216.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420736793,2.70858049,3216.7,3216.6,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420737188,0.00309102,3216.7,3216.6,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765420737388,2.70367772,3216.7,3216.6,2.01331105]
["bitfinex-derivatives","ETHF0:USTF0",1765420737690,2.70367772,3216.7,3216.6,4.70081105]
["bitfinex-derivatives","ETHF0:USTF0",1765420737889,0.00309102,3216.7,3216.6,4.70081105]
["bitfinex-derivatives","ETHF0:USTF0",1765420738488,1.08317223,3216.7,3216.6,4.70081105]
["bitfinex-derivatives","ETHF0:USTF0",1765420739695,1.08317223,3216.7,3216.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1765420739990,3.78451866,3216.7,3216.6,6.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765420740392,1.866e-05,3216.8,3216.7,5.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765420740596,0.60453828,3216.8,3216.7,5.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765420741491,0.60693307,3216.8,3216.7,5.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765420742493,3.17993307,3216.8,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420742799,0.00239479,3216.8,3216.7,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765420743093,2.57539479,3216.8,3215.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765420743291,2.16025408,3216.3,3216.2,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765420743487,2.16025408,3216.4,3216.3,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765420743686,2.16025408,3216.4,3216.3,5.36333]
["bitfinex-derivatives","ETHF0:USTF0",1765420743889,0.00239479,3216.8,3216.7,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765420744084,0.00239479,3216.8,3216.7,2.6904379]
["bitfinex-derivatives","ETHF0:USTF0",1765420744993,0.00239479,3216.8,3216.7,2.8458479]
["bitfinex-derivatives","ETHF0:USTF0",1765420745493,0.00239479,3216.8,3216.7,0.3229479]
["bitfinex-derivatives","ETHF0:USTF0",1765420745893,0.00239479,3216.8,3216.7,0.6347479]
["bitfinex-derivatives","ETHF0:USTF0",1765420746989,0.00239479,3216.8,3216.7,0.3229479]
["bitfinex-derivatives","ETHF0:USTF0",1765420747591,0.00466367,3217.0,3216.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765420748699,0.00764048,3217.0,3215.5,2.78715849]
["bitfinex-derivatives","ETHF0:USTF0",1765420748896,0.00764048,3217.0,3216.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765420749599,2.71406036,3217.0,3216.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765420750296,2.71406036,3217.0,3216.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420750494,2.70641988,3216.8,3216.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420750693,1.8717,3216.6,3216.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420751496,6.3731,3216.3,3216.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765420751699,1.8717,3216.0,3215.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765420752499,4.57811988,3216.0,3215.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765420752808,3.2413,3215.2,3215.1,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765420753002,3.2413,3215.2,3214.8,0.0039465]
["bitfinex-derivatives","ETHF0:USTF0",1765420753003,4.22530329,3215.2,3214.8,0.0039465]
["bitfinex-derivatives","ETHF0:USTF0",1765420753203,3.2413,3214.9,3214.8,0.0039465]
["bitfinex-derivatives","ETHF0:USTF0",1765420753399,4.22530329,3214.9,3214.8,0.0039465]
["bitfinex-derivatives","ETHF0:USTF0",1765420753603,0.98400329,3214.9,3214.8,0.0039465]
["bitfinex-derivatives","ETHF0:USTF0",1765420753803,9.52200052,3214.9,3214.8,0.0039465]
["bitfinex-derivatives","ETHF0:USTF0",1765420753998,3.14890052,3214.9,3214.8,0.0039465]
["bitfinex-derivatives","ETHF0:USTF0",1765420754196,3.14890052,3214.9,3214.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420754197,7.35710329,3214.9,3214.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420754403,3.2413,3214.7,3214.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420754604,4.22530329,3214.7,3214.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765420755403,4.22776184,3214.7,3214.6,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1765420755605,0.98646184,3214.7,3214.6,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1765420758214,7.35956184,3214.7,3214.6,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1765420758414,4.22776184,3214.7,3214.6,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1765420758914,0.00245855,3214.7,3214.6,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1765420759811,0.00245855,3214.7,3214.6,0.15901151]
["bitfinex-derivatives","ETHF0:USTF0",1765420768131,3.24375855,3214.7,3214.6,0.15901151]
["bitfinex-derivatives","ETHF0:USTF0",1765420768426,0.00245855,3214.7,3214.6,0.15901151]
["bitfinex-derivatives","ETHF0:USTF0",1765420773830,0.96034633,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420774031,0.15533,3218.3,3216.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765420774236,1.8468,3218.0,3216.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765420774426,4.9558,3218.0,3216.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765420774629,4.95817828,3218.0,3216.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765420774825,2.23070357,3217.9,3216.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765420775035,1.8468,3217.2,3216.9,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765420775237,1.8468,3217.2,3217.1,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765420775537,5.86496367,3217.5,3217.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420775737,2.23070357,3217.4,3217.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420776638,2.23070357,3217.4,3216.9,0.00863561]
["bitfinex-derivatives","ETHF0:USTF0",1765420776639,0.00466367,3217.5,3217.4,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765420776839,2.23536724,3217.5,3217.4,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765420777038,2.23536724,3217.5,3217.4,6.28827]
["bitfinex-derivatives","ETHF0:USTF0",1765420777442,0.00466367,3217.5,3217.4,6.28827]
["bitfinex-derivatives","ETHF0:USTF0",1765420780433,2.23536724,3217.5,3217.4,6.28827]
["bitfinex-derivatives","ETHF0:USTF0",1765420781137,2.23536724,3217.5,3217.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765420781342,2.23536724,3217.5,3216.9,0.00863561]
["bitfinex-derivatives","ETHF0:USTF0",1765420782546,2.23536724,3217.5,3217.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765420784044,2.23536724,3217.5,3216.9,0.00863561]
["bitfinex-derivatives","ETHF0:USTF0",1765420784645,2.23536724,3217.5,3215.0,2.78715849]
["bitfinex-derivatives","ETHF0:USTF0",1765420784646,2.06663796,3217.4,3215.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765420785040,2.06663796,3217.4,3215.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765420785642,0.00466367,3216.9,3216.3,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765420786044,2.06663796,3216.8,3216.3,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765420787144,5.8603,3216.4,3216.3,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765420787650,7.92693796,3216.4,3216.3,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765420790150,7.92693796,3216.4,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420790151,2.9636,3215.9,3215.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420790755,1.8468,3216.0,3215.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420790756,2.05916364,3215.8,3215.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420791147,2.05916364,3215.8,3215.7,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765420791443,1.8468,3216.5,3215.9,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765420791648,2.05916364,3216.4,3215.9,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765420792352,1.8468,3216.0,3215.9,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765420792649,4.8104,3215.5,3215.4,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765420792850,1.85066956,3215.5,3215.4,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765420793456,0.00386956,3215.5,3215.4,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1765420793955,1.8468,3216.5,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420794156,5.02276364,3216.4,3216.3,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765420794352,1.8468,3216.0,3215.9,5.55724]
["bitfinex-derivatives","ETHF0:USTF0",1765420794655,2.05916364,3216.4,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420794857,5.02276364,3216.3,3216.2,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765420795149,1.8468,3216.0,3215.2,0.00254997]
["bitfinex-derivatives","ETHF0:USTF0",1765420795649,5.8603,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765420796154,5.8603,3215.8,3215.7,2.82565]
["bitfinex-derivatives","ETHF0:USTF0",1765420796459,2.9636,3215.8,3215.7,2.82565]
["bitfinex-derivatives","ETHF0:USTF0",1765420796757,4.8104,3216.0,3215.9,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765420797054,3.90596364,3216.0,3215.9,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1765420797650,1.8468,3216.0,3215.9,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1765420797846,0.00335395,3216.3,3216.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765420798057,2.96695395,3216.3,3216.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765420798257,3.0226,3216.1,3216.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1765420798457,2.05916364,3216.2,3216.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765420798662,5.08176364,3216.2,3216.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765420798858,5.8302,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765420800257,1.8186,3216.0,3215.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765420800454,1.8186,3215.5,3215.4,5.22067]
["bitfinex-derivatives","ETHF0:USTF0",1765420800655,4.8412,3215.5,3215.4,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1765420800953,1.8186,3215.5,3215.4,5.22067]
["bitfinex-derivatives","ETHF0:USTF0",1765420801256,9.70796364,3215.5,3215.4,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1765420801458,5.8302,3215.3,3215.2,0.00254997]
["bitfinex-derivatives","ETHF0:USTF0",1765420801862,7.88936364,3215.3,3215.2,0.00254997]
["bitfinex-derivatives","ETHF0:USTF0",1765420802761,7.88936364,3215.3,3215.2,2.50444997]
["bitfinex-derivatives","ETHF0:USTF0",1765420803062,7.88936364,3215.3,3215.2,0.00254997]
["bitfinex-derivatives","ETHF0:USTF0",1765420803660,5.8302,3214.3,3214.2,2.59633]
["bitfinex-derivatives","ETHF0:USTF0",1765420804364,5.8302,3214.3,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765420804560,5.8302,3214.3,3214.2,0.15912568]
["bitfinex-derivatives","ETHF0:USTF0",1765420804752,5.8302,3214.3,3213.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765420804753,5.8302,3213.7,3213.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765420804957,3.0226,3213.7,3213.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765420805253,7.88936364,3213.7,3213.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765420805451,7.88936364,3213.7,3213.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765420805854,7.89200783,3213.7,3213.6,2.5899407]
["bitfinex-derivatives","ETHF0:USTF0",1765420806059,0.00264419,3213.7,3213.6,4.9704407]
["bitfinex-derivatives","ETHF0:USTF0",1765420806254,4.419e-05,3213.7,3213.6,10.9704407]
["bitfinex-derivatives","ETHF0:USTF0",1765420806456,1.8186,3214.5,3214.4,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765420806661,3.87776364,3214.5,3214.4,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765420806863,0.00466367,3214.6,3214.5,4.82181]
["bitfinex-derivatives","ETHF0:USTF0",1765420807464,0.00849001,3214.6,3214.5,4.82181]
["bitfinex-derivatives","ETHF0:USTF0",1765420807965,7.89785365,3214.6,3214.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765420808266,0.00849001,3214.6,3214.5,4.73251]
["bitfinex-derivatives","ETHF0:USTF0",1765420809870,7.89785365,3214.6,3214.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765420811168,7.89785365,3214.6,3213.6,0.0138807]
["bitfinex-derivatives","ETHF0:USTF0",1765420811465,5.6604,3213.7,3213.6,0.1694307]
["bitfinex-derivatives","ETHF0:USTF0",1765420811968,5.6604,3213.7,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420811969,7.71956364,3213.7,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765420812168,1.6869,3213.0,3212.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765420812368,4.5821,3213.0,3212.9,2.34889]
["bitfinex-derivatives","ETHF0:USTF0",1765420813070,1.6869,3213.0,3212.9,4.54512071]
["bitfinex-derivatives","ETHF0:USTF0",1765420813372,1.6869,3213.0,3212.9,2.35182071]
["bitfinex-derivatives","ETHF0:USTF0",1765420813764,4.5821,3213.0,3212.9,2.35182071]
["bitfinex-derivatives","ETHF0:USTF0",1765420814768,1.6869,3213.0,3212.9,4.51302071]
["bitfinex-derivatives","ETHF0:USTF0",1765420816169,1.6869,3213.5,3212.9,4.51302071]
["bitfinex-derivatives","ETHF0:USTF0",1765420816362,3.74606364,3213.5,3213.4,4.41907]
["bitfinex-derivatives","ETHF0:USTF0",1765420816562,9.40646364,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420816756,9.40646364,3213.5,3213.4,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1765420816964,9.40646364,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765420818168,7.3473,3213.0,3212.9,0.00293071]
["bitfinex-derivatives","ETHF0:USTF0",1765420818371,9.40646364,3213.0,3212.9,0.00293071]
["bitfinex-derivatives","ETHF0:USTF0",1765420818770,1.6869,3213.5,3212.9,4.09053071]
["bitfinex-derivatives","ETHF0:USTF0",1765420818970,1.6869,3214.0,3213.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765420819268,3.74606364,3214.0,3213.9,4.18494]
["bitfinex-derivatives","ETHF0:USTF0",1765420819572,4.5821,3214.5,3214.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765420819766,1.6869,3215.0,3214.5,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1765420820268,1.39181101,3215.0,3214.9,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1765420820475,6.34617465,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420820869,3.45097465,3215.0,3214.9,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1765420821267,6.34961738,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765420821670,3.45441738,3215.0,3214.9,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1765420822162,0.00466367,3215.3,3215.2,4.69808]
["bitfinex-derivatives","ETHF0:USTF0",1765420822369,7.72422731,3215.3,3215.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765420822875,2.06382731,3215.3,3215.2,2.42678]
["bitfinex-derivatives","ETHF0:USTF0",1765420823074,1.6869,3216.5,3214.6,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765420823075,1.6869,3216.5,3215.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1765420823369,2.05916364,3215.9,3215.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1765420824276,2.05916364,3215.9,3215.5,1.63439175]
["bitfinex-derivatives","ETHF0:USTF0",1765420824277,1.68922893,3216.0,3215.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1765420824575,1.68922893,3216.0,3215.9,4.58544]
["bitfinex-derivatives","ETHF0:USTF0",1765420824576,3.74839257,3216.0,3215.9,4.58544]
["bitfinex-derivatives","ETHF0:USTF0",1765420824772,1.6869,3218.4,3217.7,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765420824979,1.6869,3218.4,3215.9,24.36112607]
["bitfinex-derivatives","ETHF0:USTF0",1765420824980,1.6869,3218.4,3217.2,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1765420825275,1.6869,3218.4,3218.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765420825478,1.53590072,3218.4,3218.3,3.59882175]
["bitfinex-derivatives","ETHF0:USTF0",1765420825675,1.6869,3219.6,3218.3,1.63749814]
["bitfinex-derivatives","ETHF0:USTF0",1765420825876,1.69036051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420827177,0.00346051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420828881,0.00346051,3219.6,3219.5,2.67957]
["bitfinex-derivatives","ETHF0:USTF0",1765420829981,0.00346051,3219.6,3219.5,5.14447]
["bitfinex-derivatives","ETHF0:USTF0",1765420830184,2.95956051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420830575,0.00346051,3219.6,3219.5,2.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765420830772,0.00346051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420830976,0.00346051,3219.6,3219.5,5.02467]
["bitfinex-derivatives","ETHF0:USTF0",1765420831177,5.73926051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420833271,0.00346051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420833976,1.82906051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420834181,7.56486051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420835483,4.78516051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420835885,7.56486051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420837187,0.00346051,3219.6,3219.5,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1765420838787,4.78516051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420838987,1.82906051,3219.6,3219.5,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1765420840385,7.56486051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420840892,4.78516051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420841591,4.78516051,3219.6,3219.5,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1765420841592,1.82906051,3219.6,3219.5,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1765420841991,4.78516051,3219.6,3219.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765420842692,4.78516051,3219.6,3219.5,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1765420842693,1.82906051,3219.6,3219.5,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1765420842891,1.82906051,3219.6,3219.5,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1765420844589,5.1e-07,3219.6,3219.5,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1765420844791,0.00466367,3219.9,3219.4,1.63439175]
["bitfinex-derivatives","ETHF0:USTF0",1765420844792,3.67e-06,3219.9,3219.8,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1765420844993,3.67e-06,3219.9,3219.8,5.83225175]
["bitfinex-derivatives","ETHF0:USTF0",1765420845289,1.05560508,3221.3,3219.8,15.28690549]
["bitfinex-derivatives","ETHF0:USTF0",1765420845492,1.6869,3221.4,3221.3,3.62689175]
["bitfinex-derivatives","ETHF0:USTF0",1765420845693,2.7451737,3221.4,3221.3,3.62911059]
["bitfinex-derivatives","ETHF0:USTF0",1765420846090,2.7451737,3221.4,3221.3,1.99471884]
["bitfinex-derivatives","ETHF0:USTF0",1765420846290,1.0582737,3221.4,3221.3,3.95981884]
["bitfinex-derivatives","ETHF0:USTF0",1765420846492,2.8838737,3221.4,3221.3,2.14989884]
["bitfinex-derivatives","ETHF0:USTF0",1765420846799,8.6196737,3221.4,3221.3,0.15739884]
["bitfinex-derivatives","ETHF0:USTF0",1765420846993,2.8838737,3221.4,3221.3,2.09389884]
["bitfinex-derivatives","ETHF0:USTF0",1765420847198,2.8838737,3221.4,3221.3,0.15739884]
["bitfinex-derivatives","ETHF0:USTF0",1765420847396,2.8838737,3221.4,3221.3,4.03039884]
["bitfinex-derivatives","ETHF0:USTF0",1765420847697,0.7438037,3221.4,3221.3,4.03039884]
["bitfinex-derivatives","ETHF0:USTF0",1765420848093,0.4257437,3221.4,3221.3,4.03039884]
["bitfinex-derivatives","ETHF0:USTF0",1765420848293,0.00466367,3221.7,3221.6,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1765420848498,3.99049723,3222.6,3222.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765420848700,7.5614,3222.6,3222.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765420848994,4.7817,3222.6,3222.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765420849299,5.7358,3222.8,3222.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765420849509,5.73904942,3222.8,3222.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765420850194,5.73904942,3222.8,3221.8,1.63439175]
["bitfinex-derivatives","ETHF0:USTF0",1765420850396,1.8256,3222.6,3222.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765420850598,5.7358,3222.4,3222.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765420851100,7.88507665,3222.4,3222.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765420851597,2.14927665,3222.5,3222.4,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1765420851897,7.5614,3222.6,3222.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765420852094,7.5614,3222.6,3221.9,3.38399526]
["bitfinex-derivatives","ETHF0:USTF0",1765420852296,2.9561,3222.3,3221.8,1.63439175]
["bitfinex-derivatives","ETHF0:USTF0",1765420852496,2.15655512,3222.5,3222.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1765420852801,5.11265512,3222.5,3222.2,1.63439175]
["bitfinex-derivatives","ETHF0:USTF0",1765420852997,2.9561,3222.3,3222.2,1.78953175]
["bitfinex-derivatives","ETHF0:USTF0",1765420853197,2.9561,3222.5,3222.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765420853595,7.5614,3222.6,3222.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765420853999,1.8256,3222.6,3222.5,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1765420854201,1.8256,3222.6,3222.2,1.63439175]
["bitfinex-derivatives","ETHF0:USTF0",1765420854401,2.16470979,3222.3,3222.2,1.78953175]
["bitfinex-derivatives","ETHF0:USTF0",1765420854695,0.00324942,3222.8,3222.3,3.49528258]
["bitfinex-derivatives","ETHF0:USTF0",1765420854896,0.00324942,3222.8,3222.7,1.63439175]
["bitfinex-derivatives","ETHF0:USTF0",1765420855302,0.00324942,3222.8,3222.7,1.78951175]
["bitfinex-derivatives","ETHF0:USTF0",1765420855604,5.73904942,3222.8,3222.7,1.78951175]
["bitfinex-derivatives","ETHF0:USTF0",1765420855799,2.95934942,3222.8,3222.7,1.78951175]
["bitfinex-derivatives","ETHF0:USTF0",1765420856398,0.00324942,3222.8,3222.7,2.57451175]
["bitfinex-derivatives","ETHF0:USTF0",1765420856806,9.42e-06,3222.8,3222.7,2.57451175]
["bitfinex-derivatives","ETHF0:USTF0",1765420856997,9.42e-06,3222.8,3222.7,8.57451175]
["bitfinex-derivatives","ETHF0:USTF0",1765420857200,9.42e-06,3222.8,3222.7,12.1598513]
["bitfinex-derivatives","ETHF0:USTF0",1765420857399,2.70588724,3224.2,3223.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765420857601,1.8256,3224.4,3223.6,1.63439175]
["bitfinex-derivatives","ETHF0:USTF0",1765420857801,1.8256,3224.4,3223.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765420858103,1.8256,3224.4,3223.6,1.63439175]
["bitfinex-derivatives","ETHF0:USTF0",1765420858299,1.82840003,3223.8,3223.6,1.63812523]
["bitfinex-derivatives","ETHF0:USTF0",1765420858507,1.82840003,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765420858696,4.78450003,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765420858897,7.68220003,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765420859311,1.82840003,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765420859805,1.82840003,3223.8,3223.7,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1765420860005,1.82840003,3223.8,3223.7,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1765420860307,5.6421955,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765420860605,2.8019955,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765420860808,1.6594,3222.6,3222.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765420860996,1.6594,3223.2,3223.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420861203,5.47440454,3223.2,3223.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420861397,8.37210454,3223.2,3223.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420861802,8.37210454,3223.2,3223.1,0.15793094]
["bitfinex-derivatives","ETHF0:USTF0",1765420862400,5.7379,3222.9,3222.8,0.15976629]
["bitfinex-derivatives","ETHF0:USTF0",1765420862606,0.97480454,3222.9,3222.8,0.94036629]
["bitfinex-derivatives","ETHF0:USTF0",1765420862808,0.97480454,3222.9,3222.8,1.72096629]
["bitfinex-derivatives","ETHF0:USTF0",1765420863306,0.97480454,3222.9,3222.8,0.94292946]
["bitfinex-derivatives","ETHF0:USTF0",1765420863710,0.97480454,3222.9,3222.8,0.16232946]
["bitfinex-derivatives","ETHF0:USTF0",1765420863905,6.71270454,3222.9,3222.8,0.16232946]
["bitfinex-derivatives","ETHF0:USTF0",1765420865107,1.6594,3223.2,3223.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420865303,7.3973,3223.2,3223.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420865911,1.6594,3223.2,3223.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420866412,1.6594,3223.2,3223.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765420866806,1.6594,3223.2,3223.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420867114,7.3973,3223.2,3223.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420868007,5.7379,3222.9,3222.8,0.00721946]
["bitfinex-derivatives","ETHF0:USTF0",1765420868313,5.7379,3222.9,3222.8,0.16232946]
["bitfinex-derivatives","ETHF0:USTF0",1765420868506,7.36093379,3222.9,3222.8,0.16232946]
["bitfinex-derivatives","ETHF0:USTF0",1765420868706,1.6594,3222.0,3221.8,1.63439175]
["bitfinex-derivatives","ETHF0:USTF0",1765420869007,7.3973,3222.0,3221.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765420869707,7.3973,3222.0,3221.9,0.15742043]
["bitfinex-derivatives","ETHF0:USTF0",1765420870209,7.3973,3222.0,3221.9,2.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765420870813,7.116,3221.4,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765420871714,1.7249,3220.8,3220.2,1.89360462]
["bitfinex-derivatives","ETHF0:USTF0",1765420871914,7.116,3220.8,3220.7,0.4131196]
["bitfinex-derivatives","ETHF0:USTF0",1765420872215,1.62645557,3221.2,3221.1,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765420872412,1.72882254,3221.4,3220.7,2.15151422]
["bitfinex-derivatives","ETHF0:USTF0",1765420872609,4.44252254,3221.4,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765420873116,4.44252254,3221.4,3220.8,3.23528922]
["bitfinex-derivatives","ETHF0:USTF0",1765420873410,1.7249,3220.8,3220.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765420873615,1.7249,3220.8,3220.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765420873918,5.3911,3220.3,3220.2,0.00832801]
["bitfinex-derivatives","ETHF0:USTF0",1765420874114,5.3911,3220.3,3220.2,0.16356801]
["bitfinex-derivatives","ETHF0:USTF0",1765420874418,1.63014023,3220.4,3220.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765420874618,1.63014023,3220.5,3220.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765420875115,5.3911,3220.3,3220.2,0.00832801]
["bitfinex-derivatives","ETHF0:USTF0",1765420875517,7.02124023,3220.3,3220.2,0.00832801]
["bitfinex-derivatives","ETHF0:USTF0",1765420875719,1.7249,3219.6,3219.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765420876022,1.62932725,3220.1,3219.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765420876208,1.7249,3220.2,3220.1,2.01704]
["bitfinex-derivatives","ETHF0:USTF0",1765420876622,1.7249,3220.2,3220.1,2.02043535]
["bitfinex-derivatives","ETHF0:USTF0",1765420876813,1.7249,3220.2,3220.1,1.08953535]
["bitfinex-derivatives","ETHF0:USTF0",1765420877013,2.66028625,3220.2,3220.1,1.08953535]
["bitfinex-derivatives","ETHF0:USTF0",1765420877220,2.66028625,3220.2,3220.1,0.15863535]
["bitfinex-derivatives","ETHF0:USTF0",1765420877422,8.05138625,3220.2,3220.1,0.15863535]
["bitfinex-derivatives","ETHF0:USTF0",1765420878020,5.37398625,3220.2,3220.1,0.15863535]
["bitfinex-derivatives","ETHF0:USTF0",1765420878319,1.7249,3220.2,3220.1,1.05143535]
["bitfinex-derivatives","ETHF0:USTF0",1765420878818,1.7249,3220.2,3220.1,7.94423535]
["bitfinex-derivatives","ETHF0:USTF0",1765420879118,0.00465629,3220.6,3220.5,2.50422]
["bitfinex-derivatives","ETHF0:USTF0",1765420879320,0.00465629,3220.6,3220.5,4.39782462]
["bitfinex-derivatives","ETHF0:USTF0",1765420879915,0.00465629,3220.6,3220.5,11.38082462]
["bitfinex-derivatives","ETHF0:USTF0",1765420880113,0.00465629,3220.6,3220.5,8.31272]
["bitfinex-derivatives","ETHF0:USTF0",1765420880317,0.00465629,3220.6,3220.5,9.50772]
["bitfinex-derivatives","ETHF0:USTF0",1765420880520,0.00465629,3220.6,3220.5,2.52472]
["bitfinex-derivatives","ETHF0:USTF0",1765420880822,2.71835629,3220.6,3220.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420881024,0.00465629,3220.6,3220.5,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1765420881433,2.71835629,3220.6,3220.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420881633,5.39575629,3220.6,3220.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420883233,2.71835629,3220.6,3220.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420883735,0.00465629,3220.6,3220.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420883932,0.00465629,3220.6,3220.5,2.36982]
["bitfinex-derivatives","ETHF0:USTF0",1765420884141,0.00465629,3220.6,3220.5,4.26342462]
["bitfinex-derivatives","ETHF0:USTF0",1765420885430,6.29e-06,3220.6,3220.5,4.26342462]
["bitfinex-derivatives","ETHF0:USTF0",1765420885834,1.7249,3222.6,3220.5,13.40621003]
["bitfinex-derivatives","ETHF0:USTF0",1765420886038,7.116,3222.0,3221.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765420886631,1.7249,3221.4,3221.0,1.89360462]
["bitfinex-derivatives","ETHF0:USTF0",1765420886833,7.116,3222.0,3221.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765420887035,7.11827357,3222.0,3221.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765420887525,0.00465629,3222.3,3222.2,1.67464]
["bitfinex-derivatives","ETHF0:USTF0",1765420887734,0.00465629,3222.3,3222.2,3.19414]
["bitfinex-derivatives","ETHF0:USTF0",1765420888427,1.7249,3224.4,3223.7,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1765420888627,1.72731389,3223.8,3223.7,0.1576578]
["bitfinex-derivatives","ETHF0:USTF0",1765420888836,7.28411389,3223.8,3223.7,0.1576578]
["bitfinex-derivatives","ETHF0:USTF0",1765420889431,10.60431389,3223.8,3223.4,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765420889631,5.5568,3223.5,3223.4,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765420890140,5.5568,3223.5,3223.4,0.15973629]
["bitfinex-derivatives","ETHF0:USTF0",1765420890540,5.5568,3223.5,3223.4,0.16362346]
["bitfinex-derivatives","ETHF0:USTF0",1765420890942,2.6798,3223.7,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765420891243,1.72731389,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765420891645,4.40711389,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765420892239,7.28411389,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765420892541,5.5568,3223.5,3223.4,0.00854346]
["bitfinex-derivatives","ETHF0:USTF0",1765420892940,5.5568,3223.0,3222.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420893140,1.72731389,3223.8,3222.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420893340,5.5568,3223.0,3222.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420893740,2.6798,3223.0,3222.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420894241,2.6798,3223.0,3222.9,0.15870527]
["bitfinex-derivatives","ETHF0:USTF0",1765420894440,5.5568,3223.0,3222.9,0.15870527]
["bitfinex-derivatives","ETHF0:USTF0",1765420895646,5.5568,3222.7,3222.1,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765420895841,5.5568,3222.2,3222.1,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765420903252,0.00465629,3222.5,3222.1,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765420910346,0.00465629,3222.5,3221.8,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765420910951,0.00465629,3222.5,3219.9,5.54178199]
["bitfinex-derivatives","ETHF0:USTF0",1765420910952,6.00465629,3222.5,3220.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765420911261,0.15514,3222.3,3220.0,4.03460462]
["bitfinex-derivatives","ETHF0:USTF0",1765420911761,0.15514,3222.3,3220.0,44.83460462]
["bitfinex-derivatives","ETHF0:USTF0",1765420911960,0.15514,3222.3,3220.0,4.29316922]
["bitfinex-derivatives","ETHF0:USTF0",1765420912161,0.15514,3222.3,3220.8,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765420913251,0.15516,3221.9,3220.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765420913452,1.89360462,3221.7,3220.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765420913756,0.15518,3221.3,3219.5,0.25657618]
["bitfinex-derivatives","ETHF0:USTF0",1765420913961,0.15893981,3221.3,3219.1,44.08279726]
["bitfinex-derivatives","ETHF0:USTF0",1765420914459,0.00465629,3220.5,3219.1,15.97537344]
["bitfinex-derivatives","ETHF0:USTF0",1765420914856,0.00465629,3220.5,3219.1,14.40437344]
["bitfinex-derivatives","ETHF0:USTF0",1765420915364,0.00465629,3220.5,3219.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765420917067,0.00465629,3220.5,3219.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765420917266,0.00465629,3220.5,3219.0,0.26262467]
["bitfinex-derivatives","ETHF0:USTF0",1765420917564,0.00465629,3220.5,3218.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1765420917764,0.00465629,3220.5,3218.4,3.99294635]
["bitfinex-derivatives","ETHF0:USTF0",1765420918061,0.00465629,3220.5,3219.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765420919265,0.00465629,3220.5,3218.1,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1765420919568,0.00465629,3220.5,3219.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765420920064,0.00465629,3220.5,3218.5,1.89360462]
["bitfinex-derivatives","ETHF0:USTF0",1765420920263,0.00465629,3220.5,3219.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765420920662,0.00465629,3220.5,3219.0,1.89360462]
["bitfinex-derivatives","ETHF0:USTF0",1765420921059,0.00465629,3220.5,3220.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765420922561,0.00375981,3221.3,3220.0,1.89360462]
["bitfinex-derivatives","ETHF0:USTF0",1765420922767,0.00375981,3221.3,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765420923267,0.00375981,3221.3,3221.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765420923864,0.00375981,3221.3,3220.9,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765420928369,0.00375981,3221.3,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765420931784,0.00375981,3221.3,3221.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765420931980,0.00375981,3221.3,3221.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765420932385,0.1551,3223.1,3221.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765420932783,0.1551,3223.1,3221.1,1.6280122]
["bitfinex-derivatives","ETHF0:USTF0",1765420933184,0.96925833,3223.2,3221.1,1.6280122]
["bitfinex-derivatives","ETHF0:USTF0",1765420933379,0.00465629,3222.5,3221.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765420933877,0.00465629,3222.5,3221.1,0.00306679]
["bitfinex-derivatives","ETHF0:USTF0",1765420933878,7.63266849,3222.5,3221.1,0.00306679]
["bitfinex-derivatives","ETHF0:USTF0",1765420934185,1.6280122,3222.1,3221.1,0.00306679]
["bitfinex-derivatives","ETHF0:USTF0",1765420934484,0.15978629,3222.5,3221.1,0.00306679]
["bitfinex-derivatives","ETHF0:USTF0",1765420934681,0.00465629,3222.5,3221.8,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765420935284,0.00465629,3222.5,3222.1,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765420937288,0.00465629,3222.5,3222.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765420937683,0.00465629,3222.5,3222.3,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765420938089,0.00465629,3222.5,3222.4,1.7831422]
["bitfinex-derivatives","ETHF0:USTF0",1765420938304,0.00264822,3223.2,3223.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765420939092,1.6280122,3224.8,3223.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765420939289,0.00465629,3224.4,3223.8,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765420940088,0.00739901,3224.4,3223.8,0.00691438]
["bitfinex-derivatives","ETHF0:USTF0",1765420940994,0.00739901,3224.4,3223.9,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765420943295,0.00739901,3224.4,3224.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765420943490,0.00167619,3224.4,3224.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765420943688,1.6280122,3226.0,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765420943888,1.6280122,3225.6,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765420944496,0.00465629,3225.4,3224.7,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765420945298,0.00465629,3225.4,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765420946189,0.00465629,3225.4,3224.7,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765420946190,0.00465629,3225.4,3225.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765420948998,1.7828822,3227.8,3225.3,9.44323347]
["bitfinex-derivatives","ETHF0:USTF0",1765420949202,1.6280122,3227.4,3225.8,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765420950105,0.00464893,3226.9,3226.3,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765420950304,0.00464893,3226.9,3226.3,0.00800147]
["bitfinex-derivatives","ETHF0:USTF0",1765420951002,0.00464893,3226.9,3226.5,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765420951905,0.00464893,3226.9,3226.3,0.00800147]
["bitfinex-derivatives","ETHF0:USTF0",1765420953103,4.5053,3226.4,3226.3,0.00800147]
["bitfinex-derivatives","ETHF0:USTF0",1765420953900,2.2209,3226.4,3226.3,0.00800147]
["bitfinex-derivatives","ETHF0:USTF0",1765420954102,1.2984,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765420954698,0.00464893,3226.9,3226.3,0.00800147]
["bitfinex-derivatives","ETHF0:USTF0",1765420954699,0.00464893,3226.9,3226.8,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765420956008,0.00311616,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765420956603,4.50841616,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765420957208,0.00311616,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765420957410,2.22401616,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765420957604,4.50841616,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765420959001,4.5053,3226.4,3226.3,0.00800147]
["bitfinex-derivatives","ETHF0:USTF0",1765420961512,5.46391586,3226.4,3226.3,0.00800147]
["bitfinex-derivatives","ETHF0:USTF0",1765420961707,5.46391586,3226.4,3226.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765420961708,1.2984,3226.0,3225.0,1.6280122]
["bitfinex-derivatives","ETHF0:USTF0",1765420961909,2.2209,3225.6,3225.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765420962113,1.2984,3226.0,3225.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765420962413,1.2984,3226.0,3225.8,1.6280122]
["bitfinex-derivatives","ETHF0:USTF0",1765420962612,1.2984,3226.5,3226.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765420963012,4.5053,3226.3,3226.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765420963207,5.46517693,3226.3,3226.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765420963412,0.95987693,3226.3,3226.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765420963716,3.5193,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765420964012,6.76436044,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765420964208,4.47996044,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765420964413,6.76436044,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765420964908,2.25906044,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765420965307,0.00464893,3226.7,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765420965515,0.00464893,3226.7,3226.6,1.7829422]
["bitfinex-derivatives","ETHF0:USTF0",1765420966410,0.96875848,3226.7,3226.6,1.7829422]
["bitfinex-derivatives","ETHF0:USTF0",1765420966616,0.00464893,3226.7,3226.6,1.7829422]
["bitfinex-derivatives","ETHF0:USTF0",1765420967316,0.96991212,3226.7,3226.6,1.7829422]
["bitfinex-derivatives","ETHF0:USTF0",1765420968317,0.96991212,3226.7,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765420968613,5.47521212,3226.7,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765420968816,7.10453937,3226.7,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765420969016,5.47521212,3226.7,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765420969519,4.5053,3225.9,3225.8,0.00279656]
["bitfinex-derivatives","ETHF0:USTF0",1765420969810,3.18616319,3225.9,3225.8,0.00279656]
["bitfinex-derivatives","ETHF0:USTF0",1765420970006,0.96526319,3225.9,3225.8,0.00279656]
["bitfinex-derivatives","ETHF0:USTF0",1765420970412,3.18616319,3225.9,3225.8,0.00279656]
["bitfinex-derivatives","ETHF0:USTF0",1765420970612,7.09524628,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420970813,5.47056319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420971018,0.96526319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420971225,5.47056319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420971419,2.58994628,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420971617,0.96526319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420971815,3.18616319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420972117,7.09524628,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420972314,5.47056319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420972822,3.18616319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420973013,5.47056319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420974321,5.35240731,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420974619,0.96526319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420974822,3.18616319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420975016,0.96526319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420976416,2.59936077,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420976621,2.28714077,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420976819,0.65304319,3225.9,3225.8,6.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420977418,0.65304319,3225.9,3225.8,18.57475656]
["bitfinex-derivatives","ETHF0:USTF0",1765420977620,2.87394319,3225.9,3225.8,0.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420978022,0.33411319,3225.9,3225.8,6.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420978224,0.02092319,3225.9,3225.8,6.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420978624,3.19e-06,3225.9,3225.8,6.15775656]
["bitfinex-derivatives","ETHF0:USTF0",1765420979221,5.3597,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765420980224,3.3084,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765420980725,1.2984,3226.5,3226.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765420980916,1.2984,3227.0,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765420981119,1.2984,3227.0,3226.6,1.7829422]
["bitfinex-derivatives","ETHF0:USTF0",1765420981518,4.0613,3225.9,3225.8,0.15776656]
["bitfinex-derivatives","ETHF0:USTF0",1765420982527,1.264,3225.0,3224.7,1.6280122]
["bitfinex-derivatives","ETHF0:USTF0",1765420982729,5.3253,3225.0,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765420983412,5.32861227,3225.0,3224.9,0.15733461]
["bitfinex-derivatives","ETHF0:USTF0",1765420985725,3.27731227,3225.0,3224.9,2.22583461]
["bitfinex-derivatives","ETHF0:USTF0",1765420985915,5.32861227,3225.0,3224.9,0.15733461]
["bitfinex-derivatives","ETHF0:USTF0",1765420988628,4.0613,3224.7,3224.6,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765420989529,4.0613,3224.7,3224.6,0.15967893]
["bitfinex-derivatives","ETHF0:USTF0",1765420989724,4.0613,3224.7,3224.6,0.16190793]
["bitfinex-derivatives","ETHF0:USTF0",1765420994331,4.0613,3224.2,3224.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765420994633,4.0613,3224.2,3223.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765420994634,4.0613,3223.7,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765420994936,4.0613,3223.3,3222.6,3.39253302]
["bitfinex-derivatives","ETHF0:USTF0",1765420995235,4.0613,3223.3,3223.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765420995438,1.264,3223.5,3222.4,3.39253302]
["bitfinex-derivatives","ETHF0:USTF0",1765420995439,1.264,3223.0,3222.9,4.39085893]
["bitfinex-derivatives","ETHF0:USTF0",1765420995635,1.264,3223.5,3223.4,4.38618]
["bitfinex-derivatives","ETHF0:USTF0",1765420995828,1.264,3224.0,3223.9,4.38616]
["bitfinex-derivatives","ETHF0:USTF0",1765420996131,5.3253,3224.5,3224.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765420997627,2.0773,3223.7,3223.6,3.93455737]
["bitfinex-derivatives","ETHF0:USTF0",1765420998033,2.0773,3223.7,3223.6,5.94975737]
["bitfinex-derivatives","ETHF0:USTF0",1765420998331,5.4176,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765420999238,3.3304,3224.0,3223.9,4.21486]
["bitfinex-derivatives","ETHF0:USTF0",1765420999738,5.4176,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765420999934,5.4176,3224.0,3223.9,2.19966]
["bitfinex-derivatives","ETHF0:USTF0",1765421001637,5.4176,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765421002837,3.3304,3223.0,3222.9,4.31868069]
["bitfinex-derivatives","ETHF0:USTF0",1765421003237,1.2531,3223.0,3222.9,4.31868069]
["bitfinex-derivatives","ETHF0:USTF0",1765421003644,5.4176,3223.5,3223.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765421003937,2.0773,3223.9,3223.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765421004143,4.1645,3223.9,3223.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765421004334,1.2531,3224.0,3223.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1765421004335,2.0872,3223.2,3223.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1765421004536,5.4176,3223.0,3222.9,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765421004738,5.4176,3223.0,3222.9,0.15975893]
["bitfinex-derivatives","ETHF0:USTF0",1765421005241,5.4176,3223.0,3221.8,42.68995737]
["bitfinex-derivatives","ETHF0:USTF0",1765421005436,4.1645,3222.6,3222.5,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765421005637,4.16749486,3222.6,3222.5,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765421006837,0.00299486,3222.6,3222.5,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1765421007343,0.00464893,3222.9,3222.8,4.21491]
["bitfinex-derivatives","ETHF0:USTF0",1765421008133,8.93e-06,3222.9,3222.8,13.62198498]
["bitfinex-derivatives","ETHF0:USTF0",1765421008337,0.00236306,3222.9,3222.8,13.62497984]
["bitfinex-derivatives","ETHF0:USTF0",1765421008643,4.00256306,3222.9,3222.8,2.20270486]
["bitfinex-derivatives","ETHF0:USTF0",1765421008842,4.00256306,3222.9,3222.8,0.15810486]
["bitfinex-derivatives","ETHF0:USTF0",1765421009339,0.00236306,3222.9,3222.8,4.37860486]
["bitfinex-derivatives","ETHF0:USTF0",1765421009948,1.2531,3223.5,3223.4,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1765421010245,5.2533,3223.5,3223.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765421010844,5.25641267,3223.5,3223.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765421012042,4.0002,3222.9,3222.8,2.14679486]
["bitfinex-derivatives","ETHF0:USTF0",1765421012637,4.0002,3222.9,3222.8,0.15810486]
["bitfinex-derivatives","ETHF0:USTF0",1765421013342,1.2345,3223.0,3222.9,4.37561]
["bitfinex-derivatives","ETHF0:USTF0",1765421014249,5.2347,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765421014741,2.67e-06,3223.5,3223.4,4.37558]
["bitfinex-derivatives","ETHF0:USTF0",1765421014942,1.2345,3225.0,3224.4,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765421015146,5.2347,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765421015740,3.2461,3224.0,3223.9,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1765421015946,1.237904,3224.0,3223.9,4.37556]
["bitfinex-derivatives","ETHF0:USTF0",1765421016145,4e-06,3224.0,3223.9,4.37556]
["bitfinex-derivatives","ETHF0:USTF0",1765421018051,1.234504,3224.0,3223.9,4.37556]
["bitfinex-derivatives","ETHF0:USTF0",1765421018247,4e-06,3224.0,3223.9,2.23176]
["bitfinex-derivatives","ETHF0:USTF0",1765421018644,4e-06,3224.0,3223.9,2.04501737]
["bitfinex-derivatives","ETHF0:USTF0",1765421018846,4e-06,3224.0,3223.9,8.04501737]
["bitfinex-derivatives","ETHF0:USTF0",1765421019749,4e-06,3224.0,3223.9,2.04501737]
["bitfinex-derivatives","ETHF0:USTF0",1765421021357,5.234704,3224.0,3223.9,4.18881737]
["bitfinex-derivatives","ETHF0:USTF0",1765421021555,1.234504,3224.0,3223.9,6.26551737]
["bitfinex-derivatives","ETHF0:USTF0",1765421021756,0.00464893,3224.3,3224.2,4.37554]
["bitfinex-derivatives","ETHF0:USTF0",1765421022752,0.00752444,3224.3,3224.2,4.37554]
["bitfinex-derivatives","ETHF0:USTF0",1765421024457,1.2345,3225.0,3224.9,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1765421024458,5.2347,3225.0,3224.9,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1765421024754,5.2347,3225.0,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765421025459,5.2386428,3225.0,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765421025755,1.2345,3224.0,3223.9,6.26551737]
["bitfinex-derivatives","ETHF0:USTF0",1765421025960,5.2347,3224.5,3224.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765421027952,5.2347,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765421032873,4.0002,3223.7,3223.6,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765421034573,4.0002,3223.7,3223.6,0.15971893]
["bitfinex-derivatives","ETHF0:USTF0",1765421034977,2.0116,3222.9,3222.8,4.22349486]
["bitfinex-derivatives","ETHF0:USTF0",1765421035177,1.2345,3223.5,3222.8,4.22349486]
["bitfinex-derivatives","ETHF0:USTF0",1765421035178,1.2345,3223.5,3222.9,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765421035471,5.2347,3224.0,3223.9,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1765421035774,5.2347,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765421036865,4.0002,3223.7,3223.6,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765421037070,4.0002,3223.7,3223.6,2.14844893]
["bitfinex-derivatives","ETHF0:USTF0",1765421037265,4.0002,3223.7,3223.6,4.22514893]
["bitfinex-derivatives","ETHF0:USTF0",1765421037471,4.0002,3223.7,3223.6,2.14844893]
["bitfinex-derivatives","ETHF0:USTF0",1765421037871,4.0002,3223.7,3223.6,0.00464893]
["bitfinex-derivatives","ETHF0:USTF0",1765421038578,4.0002,3223.7,3223.6,0.15971893]
["bitfinex-derivatives","ETHF0:USTF0",1765421039184,4.0002,3223.7,3223.6,2.30351893]
["bitfinex-derivatives","ETHF0:USTF0",1765421041585,4.0002,3223.7,3223.6,4.25871893]
["bitfinex-derivatives","ETHF0:USTF0",1765421041586,3.9657,3223.7,3223.6,4.25871893]
["bitfinex-derivatives","ETHF0:USTF0",1765421042278,5.098,3224.0,3223.9,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1765421043585,5.098,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765421044682,5.098,3224.0,3223.9,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1765421044877,3.86814893,3224.3,3224.2,4.05064]
["bitfinex-derivatives","ETHF0:USTF0",1765421045072,3.86814893,3224.3,3222.3,0.25029761]
["bitfinex-derivatives","ETHF0:USTF0",1765421045073,3.8635,3222.9,3222.3,0.25029761]
["bitfinex-derivatives","ETHF0:USTF0",1765421045276,3.8635,3222.9,3222.7,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765421045681,3.8635,3222.4,3222.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765421046080,3.8635,3221.6,3221.5,13.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765421046279,3.8635,3221.4,3221.3,3.83035737]
["bitfinex-derivatives","ETHF0:USTF0",1765421046478,1.9132218,3221.4,3221.3,5.78928069]
["bitfinex-derivatives","ETHF0:USTF0",1765421046675,1.194,3222.5,3221.9,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765421046883,5.0575,3222.5,3222.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765421047379,0.00464893,3222.7,3222.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765421047679,5.0575,3225.0,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765421047878,5.0606436,3225.0,3224.9,0.15751703]
["bitfinex-derivatives","ETHF0:USTF0",1765421048184,1.9094,3224.3,3224.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765421048386,3.8635,3224.7,3224.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765421049174,3.8635,3224.7,3224.6,0.15858189]
["bitfinex-derivatives","ETHF0:USTF0",1765421050180,3.8635,3224.7,3224.6,0.00356189]
["bitfinex-derivatives","ETHF0:USTF0",1765421050483,3.8635,3223.7,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765421050876,1.9094,3223.7,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765421051285,1.9094,3223.7,3223.6,0.15828695]
["bitfinex-derivatives","ETHF0:USTF0",1765421051482,3.0489,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765421052984,5.0158,3223.8,3223.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765421054994,3.8218,3223.7,3223.6,0.00321695]
["bitfinex-derivatives","ETHF0:USTF0",1765421055189,3.8218,3223.7,3223.6,0.15828695]
["bitfinex-derivatives","ETHF0:USTF0",1765421056089,3.8218,3223.7,3223.3,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765421056282,1.9669,3222.7,3222.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765421056479,3.8218,3222.7,3222.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765421057188,3.8218,3222.4,3222.3,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765421057381,3.8218,3221.6,3221.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765421058390,3.8218,3221.6,3221.5,0.15816763]
["bitfinex-derivatives","ETHF0:USTF0",1765421059593,3.8218,3221.3,3221.2,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765421060893,3.8218,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765421065893,1.8549,3221.1,3221.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1765421066095,3.8218,3221.1,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765421071297,1.11939478,3221.4,3221.3,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1765421071494,3.71435629,3221.4,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765421072494,3.7097,3220.8,3220.7,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765421073098,3.7097,3220.8,3220.7,0.15986629]
["bitfinex-derivatives","ETHF0:USTF0",1765421075804,1.863,3220.8,3220.7,2.00046629]
["bitfinex-derivatives","ETHF0:USTF0",1765421076098,1.863,3220.8,3220.7,0.15986629]
["bitfinex-derivatives","ETHF0:USTF0",1765421076099,3.7097,3220.8,3220.7,0.15986629]
["bitfinex-derivatives","ETHF0:USTF0",1765421076300,3.7097,3220.8,3220.7,2.00046629]
["bitfinex-derivatives","ETHF0:USTF0",1765421076500,2.8975,3221.0,3220.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765421076701,1.863,3221.2,3221.1,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1765421077100,3.7097,3221.2,3221.1,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1765421077603,3.7097,3221.2,3221.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765421078203,3.7097,3221.2,3221.1,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1765421078404,3.71435629,3221.4,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765421078600,3.7097,3220.8,3219.1,1.62485106]
["bitfinex-derivatives","ETHF0:USTF0",1765421078805,1.0345,3221.0,3219.1,1.62485106]
["bitfinex-derivatives","ETHF0:USTF0",1765421078806,3.7097,3220.1,3220.0,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765421079099,3.71189215,3220.1,3220.0,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765421079294,3.71189215,3220.1,3220.0,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1765421080300,1.86519215,3220.1,3220.0,3.79975]
["bitfinex-derivatives","ETHF0:USTF0",1765421080905,3.71189215,3220.1,3220.0,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1765421081200,3.71189215,3220.1,3220.0,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765421081599,1.63345978,3221.4,3221.3,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1765421081600,0.00465629,3221.4,3221.3,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1765421082600,0.00834916,3221.4,3221.3,3.80187215]
["bitfinex-derivatives","ETHF0:USTF0",1765421083000,1.87134916,3221.4,3221.3,3.80187215]
["bitfinex-derivatives","ETHF0:USTF0",1765421083203,3.71804916,3221.4,3221.3,0.15737215]
["bitfinex-derivatives","ETHF0:USTF0",1765421084411,1.87134916,3221.4,3221.3,1.99797215]
["bitfinex-derivatives","ETHF0:USTF0",1765421085408,3.71804916,3221.4,3221.3,0.15737215]
["bitfinex-derivatives","ETHF0:USTF0",1765421087610,1.87134916,3221.4,3221.3,1.99797215]
["bitfinex-derivatives","ETHF0:USTF0",1765421088108,3.71804916,3221.4,3221.3,0.15737215]
["bitfinex-derivatives","ETHF0:USTF0",1765421089806,1.87134916,3221.4,3221.3,1.99797215]
["bitfinex-derivatives","ETHF0:USTF0",1765421090011,1.87134916,3221.4,3221.3,3.80187215]
["bitfinex-derivatives","ETHF0:USTF0",1765421090899,0.00834916,3221.4,3221.3,3.80187215]
["bitfinex-derivatives","ETHF0:USTF0",1765421092103,1e-08,3221.4,3221.3,5.42672321]
["bitfinex-derivatives","ETHF0:USTF0",1765421092303,2.9917,3222.0,3221.9,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1765421092501,5.85404279,3222.0,3221.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765421093314,5.85671483,3222.0,3221.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765421094012,5.85671483,3222.0,3221.9,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1765421094210,4.74687204,3222.0,3221.9,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1765421094805,4.74687204,3222.0,3221.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765421095206,0.00267204,3222.0,3221.9,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1765421098920,0.00465629,3222.3,3222.2,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1765421100120,0.0069893,3222.3,3222.2,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1765421100325,1.0345,3223.0,3222.9,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1765421100326,2.7748,3223.0,3222.9,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1765421100616,4.3886,3223.0,3222.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765421101517,3.3541,3222.3,3222.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765421104023,3.3541,3221.7,3221.6,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765421104620,3.3541,3221.7,3221.6,1.59205629]
["bitfinex-derivatives","ETHF0:USTF0",1765421105527,3.3541,3221.7,3221.6,0.15982629]
["bitfinex-derivatives","ETHF0:USTF0",1765421106825,3.3541,3221.4,3220.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1765421107027,3.3541,3221.4,3221.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765421107621,3.3541,3221.3,3221.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765421108317,4.3217,3221.0,3220.9,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765421108522,4.3217,3221.0,3219.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765421108523,3.3541,3220.0,3219.9,0.41380945]
["bitfinex-derivatives","ETHF0:USTF0",1765421108721,4.32555932,3220.0,3219.9,0.41744832]
["bitfinex-derivatives","ETHF0:USTF0",1765421109119,4.32555932,3220.0,3219.9,0.15888887]
["bitfinex-derivatives","ETHF0:USTF0",1765421109715,3.3541,3219.4,3219.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765421110620,1.5846,3218.6,3218.5,4.16694798]
["bitfinex-derivatives","ETHF0:USTF0",1765421110825,1.5846,3218.6,3218.5,1.67985926]
["bitfinex-derivatives","ETHF0:USTF0",1765421111626,1.5846,3218.6,3218.5,1.83517926]
["bitfinex-derivatives","ETHF0:USTF0",1765421112326,1.5846,3218.6,3218.5,2.09021409]
["bitfinex-derivatives","ETHF0:USTF0",1765421112723,3.277,3218.6,3218.5,0.41411409]
["bitfinex-derivatives","ETHF0:USTF0",1765421113421,0.9875,3218.5,3217.6,1.62485106]
["bitfinex-derivatives","ETHF0:USTF0",1765421114027,0.9875,3218.5,3217.6,1.88292594]
["bitfinex-derivatives","ETHF0:USTF0",1765421114431,0.9875,3218.5,3217.6,1.88422573]
["bitfinex-derivatives","ETHF0:USTF0",1765421114728,3.277,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765421116228,3.277,3218.4,3217.6,0.25937467]
["bitfinex-derivatives","ETHF0:USTF0",1765421116229,1.5846,3218.9,3218.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765421116433,3.277,3218.9,3218.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765421123239,9.277,3218.9,3217.6,0.25937467]
["bitfinex-derivatives","ETHF0:USTF0",1765421123439,3.277,3218.9,3217.6,0.25937467]
["bitfinex-derivatives","ETHF0:USTF0",1765421123732,4.2645,3218.5,3218.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765421123935,3.277,3218.9,3218.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765421127736,1.5846,3219.3,3219.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765421127938,4.2446,3219.5,3219.4,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765421128140,0.00465629,3219.7,3219.6,3.27017]
["bitfinex-derivatives","ETHF0:USTF0",1765421128342,0.00385932,3220.0,3219.9,3.27015]
["bitfinex-derivatives","ETHF0:USTF0",1765421128544,0.00385932,3220.0,3219.9,3.27144979]
["bitfinex-derivatives","ETHF0:USTF0",1765421129437,1.60795932,3220.0,3219.9,1.75584979]
["bitfinex-derivatives","ETHF0:USTF0",1765421129739,4.15285932,3220.0,3219.9,0.15654979]
["bitfinex-derivatives","ETHF0:USTF0",1765421130943,0.00385932,3220.0,3219.9,3.27144979]
["bitfinex-derivatives","ETHF0:USTF0",1765421131348,1.60795932,3220.0,3219.9,1.75584979]
["bitfinex-derivatives","ETHF0:USTF0",1765421131541,3.17115932,3220.0,3219.9,1.75584979]
["bitfinex-derivatives","ETHF0:USTF0",1765421133944,4.15285932,3220.0,3219.9,0.15654979]
["bitfinex-derivatives","ETHF0:USTF0",1765421135749,3.1673,3219.4,3219.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765421136657,3.1673,3218.8,3218.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765421137042,3.1673,3218.8,3218.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765421137247,2.68120524,3218.8,3218.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765421137447,3.1673,3218.1,3218.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765421137854,3.1673,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765421138152,3.1673,3218.4,3218.3,1.75463]
["bitfinex-derivatives","ETHF0:USTF0",1765421138455,0.00465629,3218.7,3218.6,3.27021]
["bitfinex-derivatives","ETHF0:USTF0",1765421138851,1.11780061,3219.4,3219.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765421139050,3.1673,3219.2,3219.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765421139349,3.1673,3219.2,3215.0,8.89064066]
["bitfinex-derivatives","ETHF0:USTF0",1765421139350,3.7062,3217.5,3217.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765421139551,3.7091432,3217.5,3217.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765421139951,3.1673,3217.2,3217.1,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765421140155,4.28588219,3217.2,3217.1,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1765421140556,4.0977,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421140758,5.21671177,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421141355,4.28631177,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421141555,1.11901177,3216.0,3215.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1765421141861,4.28631177,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421142256,5.26801177,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421143053,5.26801177,3216.0,3215.5,0.00246107]
["bitfinex-derivatives","ETHF0:USTF0",1765421143054,3.1673,3215.6,3215.5,0.00246107]
["bitfinex-derivatives","ETHF0:USTF0",1765421143363,1.63599382,3216.3,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421143565,3.1673,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421147469,1.6041,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421147669,3.1673,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421150273,4.79863022,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421150573,3.1673,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421150867,3.1673,3215.6,3215.5,0.00246107]
["bitfinex-derivatives","ETHF0:USTF0",1765421151071,4.78175571,3215.6,3215.5,0.00246107]
["bitfinex-derivatives","ETHF0:USTF0",1765421151273,3.1673,3215.6,3215.5,0.00246107]
["bitfinex-derivatives","ETHF0:USTF0",1765421151474,3.1673,3215.3,3215.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765421151866,3.1673,3215.3,3214.0,1.89754331]
["bitfinex-derivatives","ETHF0:USTF0",1765421152070,3.1673,3215.3,3214.0,2.15676154]
["bitfinex-derivatives","ETHF0:USTF0",1765421152272,3.1673,3214.7,3214.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765421152475,3.16985305,3214.7,3214.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765421155375,4.28660477,3214.7,3214.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765421156572,4.28660477,3214.7,3213.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765421156875,3.1673,3214.1,3214.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765421157070,4.28405172,3214.1,3214.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765421157273,4.28405172,3214.1,3214.0,9.27043]
["bitfinex-derivatives","ETHF0:USTF0",1765421157274,1.11675172,3214.1,3214.0,9.27043]
["bitfinex-derivatives","ETHF0:USTF0",1765421157475,1.6087636,3214.5,3214.4,3.27042]
["bitfinex-derivatives","ETHF0:USTF0",1765421157676,5.26845905,3214.5,3214.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765421158883,3.1342,3213.7,3213.0,2.85364331]
["bitfinex-derivatives","ETHF0:USTF0",1765421159073,1.11479545,3213.6,3213.0,3.12520705]
["bitfinex-derivatives","ETHF0:USTF0",1765421159271,3.1342,3213.7,3213.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765421159472,4.2485807,3213.7,3213.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765421160277,4.2485807,3213.7,3213.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765421160582,1.1143807,3213.7,3213.6,3.18590001]
["bitfinex-derivatives","ETHF0:USTF0",1765421160781,2.7171807,3213.7,3213.6,3.18590001]
["bitfinex-derivatives","ETHF0:USTF0",1765421160979,2.7171807,3213.7,3213.6,1.59090001]
["bitfinex-derivatives","ETHF0:USTF0",1765421161174,4.2485807,3213.7,3213.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765421161385,2.6457807,3213.7,3213.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765421161685,4.2485807,3213.7,3213.6,0.15555001]
["bitfinex-derivatives","ETHF0:USTF0",1765421162181,5.85589863,3213.7,3212.1,1.89754331]
["bitfinex-derivatives","ETHF0:USTF0",1765421162384,3.1342,3213.1,3213.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765421162578,5.85589863,3213.1,3213.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765421163270,4.2485807,3213.1,3213.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765421164075,4.2485807,3213.1,3211.6,42.69754331]
["bitfinex-derivatives","ETHF0:USTF0",1765421164076,3.1342,3212.4,3211.5,2.79014331]
["bitfinex-derivatives","ETHF0:USTF0",1765421164273,2.7218443,3212.3,3212.2,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1765421164479,5.86454054,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421165074,1.1190443,3212.3,3212.2,3.34152]
["bitfinex-derivatives","ETHF0:USTF0",1765421165686,4.2532443,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421166271,6.40585192,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421166475,6.40585192,3212.3,3211.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765421166476,1.6028,3211.6,3211.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765421166674,4.2485807,3211.6,3211.2,1.89754331]
["bitfinex-derivatives","ETHF0:USTF0",1765421166881,4.75036945,3211.6,3211.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421167085,2.71590166,3211.6,3211.5,3.34156]
["bitfinex-derivatives","ETHF0:USTF0",1765421167275,2.71511874,3211.6,3211.5,4.23416]
["bitfinex-derivatives","ETHF0:USTF0",1765421168080,1.13155653,3212.1,3211.7,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765421168383,3.1388636,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421169187,5.29375621,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421169584,3.1388636,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421169987,3.1388636,3212.3,3211.6,3.33677474]
["bitfinex-derivatives","ETHF0:USTF0",1765421170286,3.1388636,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421170488,5.84475084,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421170787,3.1388636,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421170987,5.83934789,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421171183,5.83934789,3212.3,3211.3,1.89754331]
["bitfinex-derivatives","ETHF0:USTF0",1765421171386,4.1802,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421171582,6.3399565,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421171784,3.1865,3211.8,3211.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765421171989,3.1865,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765421172282,3.1865,3211.8,3211.7,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1765421172486,3.68813851,3212.0,3211.9,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1765421172682,3.1911636,3212.3,3212.2,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1765421172880,0.0046636,3212.3,3212.2,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1765421173082,0.00314853,3212.4,3212.3,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1765421173688,0.00314853,3212.4,3212.3,9.48282]
["bitfinex-derivatives","ETHF0:USTF0",1765421173879,8.53e-06,3212.4,3212.3,9.48282]
["bitfinex-derivatives","ETHF0:USTF0",1765421174688,8.53e-06,3212.4,3212.3,11.11889298]
["bitfinex-derivatives","ETHF0:USTF0",1765421174882,8.53e-06,3212.4,3212.3,11.12156684]
["bitfinex-derivatives","ETHF0:USTF0",1765421175075,3.18650853,3212.4,3212.3,0.15829386]
["bitfinex-derivatives","ETHF0:USTF0",1765421178790,8.53e-06,3212.4,3212.3,0.15829386]
["bitfinex-derivatives","ETHF0:USTF0",1765421180181,0.98911331,3212.4,3212.3,3.48549386]
["bitfinex-derivatives","ETHF0:USTF0",1765421180380,0.0046636,3212.7,3212.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765421180589,0.99522667,3212.7,3212.6,5.11887298]
["bitfinex-derivatives","ETHF0:USTF0",1765421181285,2.52382667,3212.7,3212.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765421181486,0.9989913,3212.7,3212.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765421183696,2.5275913,3212.7,3212.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765421184196,0.9989913,3212.7,3212.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765421186289,4.1854913,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421186488,6.34502981,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421186694,4.1854913,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421186896,6.36199734,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421187295,4.1854913,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421187796,3.1865,3212.4,3212.3,0.00267386]
["bitfinex-derivatives","ETHF0:USTF0",1765421187984,3.1865,3212.4,3212.3,0.15829386]
["bitfinex-derivatives","ETHF0:USTF0",1765421188794,1.6111,3211.1,3211.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765421188998,3.1897,3211.6,3211.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765421189195,5.36940254,3211.6,3211.5,1.71405]
["bitfinex-derivatives","ETHF0:USTF0",1765421189793,5.36940254,3211.6,3211.5,0.15869055]
["bitfinex-derivatives","ETHF0:USTF0",1765421190201,3.1897,3211.6,3211.5,0.15869055]
["bitfinex-derivatives","ETHF0:USTF0",1765421190894,1.6111,3211.6,3211.5,3.36279055]
["bitfinex-derivatives","ETHF0:USTF0",1765421191494,3.1897,3211.9,3211.8,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1765421191893,3.1897,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421192495,4.15304805,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421192697,5.78492502,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421193402,4.15304805,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421194195,4.15304805,3211.9,3211.8,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1765421195106,4.15304805,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421195293,3.1897,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421195995,1.6111,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421196307,4.15145606,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421197206,3.1897,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421199601,1.6111,3212.4,3212.3,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1765421199808,3.1897,3212.6,3212.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765421203612,3.1897,3212.6,3212.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765421204512,3.1897,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421205705,3.1897,3212.6,3211.6,1.63607298]
["bitfinex-derivatives","ETHF0:USTF0",1765421206014,3.1897,3211.7,3211.6,4.84017298]
["bitfinex-derivatives","ETHF0:USTF0",1765421206311,1.6111,3211.7,3211.6,4.84017298]
["bitfinex-derivatives","ETHF0:USTF0",1765421206513,3.1897,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421206710,1.6111,3212.4,3212.3,3.35972]
["bitfinex-derivatives","ETHF0:USTF0",1765421207009,1.6111,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421207010,3.1897,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421210615,3.1897,3212.4,3212.3,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1765421210921,3.19812823,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421212614,3.1897,3212.1,3212.0,1.63607298]
["bitfinex-derivatives","ETHF0:USTF0",1765421212815,3.1897,3212.1,3212.0,3.19447298]
["bitfinex-derivatives","ETHF0:USTF0",1765421213018,3.1897,3212.1,3212.0,4.84017298]
["bitfinex-derivatives","ETHF0:USTF0",1765421213716,1.6111,3212.1,3212.0,5.92770298]
["bitfinex-derivatives","ETHF0:USTF0",1765421214021,3.19812823,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421214522,3.19812823,3212.7,3212.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1765421214727,3.19812823,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421219534,3.19812823,3212.7,3212.0,2.56797298]
["bitfinex-derivatives","ETHF0:USTF0",1765421219535,2.8423,3213.2,3213.1,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765421219736,2.8423,3213.2,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765421220228,2.8423,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765421220433,3.7495,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765421220623,3.75170621,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765421220826,2.8423,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421221630,2.8423,3212.7,3212.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1765421221934,2.8423,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421223436,2.8423,3212.7,3212.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1765421223635,2.8423,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421224325,1.4034,3211.7,3211.6,4.58897298]
["bitfinex-derivatives","ETHF0:USTF0",1765421224530,1.4034,3211.7,3211.6,4.74462298]
["bitfinex-derivatives","ETHF0:USTF0",1765421224832,1.4034,3211.7,3211.6,8.05587565]
["bitfinex-derivatives","ETHF0:USTF0",1765421225624,2.8423,3211.7,3211.6,3.46690267]
["bitfinex-derivatives","ETHF0:USTF0",1765421225831,2.8423,3211.7,3211.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765421227035,2.8423,3211.6,3211.5,0.00304055]
["bitfinex-derivatives","ETHF0:USTF0",1765421231826,2.8423,3211.6,3211.5,0.15870055]
["bitfinex-derivatives","ETHF0:USTF0",1765421233231,2.8423,3211.6,3210.6,0.27363292]
["bitfinex-derivatives","ETHF0:USTF0",1765421233232,2.8423,3210.1,3209.7,0.22560373]
["bitfinex-derivatives","ETHF0:USTF0",1765421233438,1.4034,3209.8,3209.7,3.33424373]
["bitfinex-derivatives","ETHF0:USTF0",1765421233740,1.4034,3209.8,3209.7,3.59624271]
["bitfinex-derivatives","ETHF0:USTF0",1765421234134,2.84697137,3210.2,3210.1,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1765421234537,2.8502122,3210.2,3210.1,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1765421234936,1.4113122,3210.2,3210.1,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1765421235137,2.8502122,3210.2,3210.1,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1765421235335,2.8502122,3210.2,3210.1,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1765421235731,1.4113122,3210.2,3210.1,3.3123689]
["bitfinex-derivatives","ETHF0:USTF0",1765421235940,2.8502122,3210.2,3210.1,1.8291689]
["bitfinex-derivatives","ETHF0:USTF0",1765421236143,2.8502122,3210.2,3210.1,0.3594689]
["bitfinex-derivatives","ETHF0:USTF0",1765421236342,2.8502122,3210.2,3210.1,1.8291689]
["bitfinex-derivatives","ETHF0:USTF0",1765421236543,2.8502122,3210.2,3210.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765421236738,0.0079122,3210.2,3210.1,2.97833]
["bitfinex-derivatives","ETHF0:USTF0",1765421236945,2.7549,3210.9,3210.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765421237142,2.7549,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765421237939,2.7549,3211.0,3210.9,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421238143,3.5739,3211.0,3210.9,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421238337,2.7549,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765421238940,2.7549,3210.2,3210.1,0.05820205]
["bitfinex-derivatives","ETHF0:USTF0",1765421239149,2.7549,3210.2,3210.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765421240943,2.7549,3209.8,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765421241144,2.7549,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765421241446,0.00467137,3209.9,3209.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421241651,2.7549,3209.6,3209.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421242147,2.7549,3209.6,3209.5,0.15848816]
["bitfinex-derivatives","ETHF0:USTF0",1765421242346,1.3928,3209.6,3209.5,1.56948816]
["bitfinex-derivatives","ETHF0:USTF0",1765421242548,2.7549,3209.6,3209.5,0.15848816]
["bitfinex-derivatives","ETHF0:USTF0",1765421243954,3.5135,3208.5,3206.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765421244150,3.5135,3208.5,3207.5,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1765421244349,3.5135,3208.5,3207.5,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1765421244350,1.3928,3207.6,3207.5,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1765421244558,2.7549,3207.6,3207.5,0.4156855]
["bitfinex-derivatives","ETHF0:USTF0",1765421244948,1.39651131,3207.6,3207.5,1.82876161]
["bitfinex-derivatives","ETHF0:USTF0",1765421245248,2.75861131,3207.6,3206.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765421245551,0.00371131,3207.6,3207.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765421245746,0.00371131,3207.6,3207.5,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1765421245949,2.75861131,3207.6,3207.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765421246455,0.00371131,3207.6,3207.5,3.93971193]
["bitfinex-derivatives","ETHF0:USTF0",1765421246653,1.3928,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421246959,2.7549,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421247659,3.55279253,3208.2,3208.1,0.15894927]
["bitfinex-derivatives","ETHF0:USTF0",1765421247861,2.7549,3207.9,3207.8,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421248154,2.8345,3207.9,3207.8,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421248960,1.3928,3207.9,3207.8,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421249260,2.8345,3207.9,3207.8,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421250350,2.8345,3207.9,3207.8,0.16051137]
["bitfinex-derivatives","ETHF0:USTF0",1765421250556,1.3703,3208.0,3207.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765421250754,1.37259253,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421250960,1.37259253,3208.2,3208.1,1.52542]
["bitfinex-derivatives","ETHF0:USTF0",1765421251452,2.81429253,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421252257,0.00229253,3208.2,3208.1,1.52542]
["bitfinex-derivatives","ETHF0:USTF0",1765421252459,0.00229253,3208.2,3208.1,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1765421252750,0.00467137,3208.5,3208.4,2.88061]
["bitfinex-derivatives","ETHF0:USTF0",1765421252958,2.812,3209.2,3209.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421253164,1.3703,3209.2,3209.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421253764,1.37263935,3209.2,3209.1,0.15864458]
["bitfinex-derivatives","ETHF0:USTF0",1765421254060,2.81433935,3209.2,3209.1,0.15864458]
["bitfinex-derivatives","ETHF0:USTF0",1765421257063,3.8742436,3209.2,3209.1,0.15864458]
["bitfinex-derivatives","ETHF0:USTF0",1765421257558,2.812,3208.3,3207.8,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421257754,2.812,3208.7,3208.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765421257968,2.812,3208.7,3208.3,0.62605226]
["bitfinex-derivatives","ETHF0:USTF0",1765421258158,2.812,3208.7,3208.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765421258465,2.812,3208.7,3208.4,0.68433233]
["bitfinex-derivatives","ETHF0:USTF0",1765421258660,2.812,3208.7,3208.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765421259160,1.3703,3208.7,3208.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765421259364,2.812,3209.0,3208.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765421260254,1.3703,3208.8,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765421260454,2.812,3208.8,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765421260860,0.00233935,3209.2,3208.6,0.61148337]
["bitfinex-derivatives","ETHF0:USTF0",1765421260861,0.00233935,3209.2,3209.1,2.88057]
["bitfinex-derivatives","ETHF0:USTF0",1765421261067,3.87607631,3209.2,3209.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421263261,2.50577631,3209.2,3207.8,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421263568,2.812,3208.8,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765421263767,3.87373696,3208.8,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765421264168,2.43203696,3208.8,3208.7,1.52539]
["bitfinex-derivatives","ETHF0:USTF0",1765421265064,2.43203696,3208.8,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765421265958,2.43203696,3208.8,3208.7,1.52539]
["bitfinex-derivatives","ETHF0:USTF0",1765421266360,3.87373696,3208.8,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765421267781,2.812,3207.9,3207.8,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421267965,1.63187697,3209.1,3207.8,2.72947137]
["bitfinex-derivatives","ETHF0:USTF0",1765421268164,1.63187697,3208.7,3208.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765421268369,1.3703,3208.1,3208.0,2.36993]
["bitfinex-derivatives","ETHF0:USTF0",1765421268670,2.43728256,3208.1,3208.0,2.36993]
["bitfinex-derivatives","ETHF0:USTF0",1765421268862,2.43728256,3208.1,3208.0,3.7979994]
["bitfinex-derivatives","ETHF0:USTF0",1765421269367,1.06698256,3208.1,3208.0,3.7979994]
["bitfinex-derivatives","ETHF0:USTF0",1765421269567,1.63187697,3208.8,3208.6,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765421269775,3.00217697,3208.8,3208.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765421270162,3.00217697,3208.9,3208.8,1.52539]
["bitfinex-derivatives","ETHF0:USTF0",1765421270776,1.63187697,3209.1,3209.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765421270973,1.63187697,3209.1,3209.0,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1765421271271,0.00233935,3209.2,3209.1,2.88057]
["bitfinex-derivatives","ETHF0:USTF0",1765421271464,0.00467137,3209.5,3209.4,2.88056]
["bitfinex-derivatives","ETHF0:USTF0",1765421271873,1.63187697,3210.0,3209.9,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1765421272068,1.63187697,3210.3,3210.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765421272269,1.63187697,3210.5,3210.4,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1765421272463,1.63187697,3210.7,3210.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765421272665,2.812,3210.6,3210.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765421272865,4.44387697,3210.6,3210.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765421273065,2.812,3210.6,3210.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765421276066,2.812,3210.5,3210.4,0.00233935]
["bitfinex-derivatives","ETHF0:USTF0",1765421276469,3.3488,3210.0,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765421276869,3.3488,3210.0,3209.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765421277271,1.3703,3209.2,3209.1,0.5487746]
["bitfinex-derivatives","ETHF0:USTF0",1765421277581,2.812,3209.2,3209.1,0.5487746]
["bitfinex-derivatives","ETHF0:USTF0",1765421278371,2.812,3209.2,3209.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421278571,1.3703,3209.2,3209.1,1.59957]
["bitfinex-derivatives","ETHF0:USTF0",1765421278778,1.4404,3209.7,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421278978,1.4404,3210.0,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765421279178,2.7855,3210.0,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765421279682,3.3145,3210.0,3209.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765421280284,1.4404,3209.7,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421280482,2.7855,3209.7,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421281575,3.90182999,3209.7,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421282269,2.7855,3209.1,3209.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765421282780,2.7855,3209.0,3208.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765421284274,0.00467137,3209.3,3209.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765421284582,0.00467137,3209.3,3209.2,8.93337]
["bitfinex-derivatives","ETHF0:USTF0",1765421284971,1.11747458,3210.5,3209.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765421285175,0.00235712,3210.7,3209.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765421285176,2.7855,3210.3,3210.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765421285576,1.4404,3209.6,3209.5,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1765421285776,2.7855,3209.6,3209.5,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1765421286076,0.00467137,3209.9,3209.8,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765421287681,0.00467137,3209.9,3209.8,2.93334]
["bitfinex-derivatives","ETHF0:USTF0",1765421287886,1.4404,3210.4,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765421288181,1.4404,3209.6,3209.5,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1765421288879,1.4404,3209.6,3209.5,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1765421289875,2.7855,3209.6,3209.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421290577,2.7737,3208.9,3208.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765421290784,2.7737,3208.9,3208.8,0.16046137]
["bitfinex-derivatives","ETHF0:USTF0",1765421292679,0.00467137,3209.9,3208.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765421292975,0.00467137,3209.9,3208.8,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421293379,0.00467137,3209.9,3208.9,0.43669218]
["bitfinex-derivatives","ETHF0:USTF0",1765421294081,0.00467137,3209.9,3209.8,2.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765421294482,1.28067137,3209.9,3209.8,1.54014]
["bitfinex-derivatives","ETHF0:USTF0",1765421294889,1.28067137,3209.9,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421295081,2.62277137,3209.9,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421295480,1.28067137,3209.9,3209.8,1.54014]
["bitfinex-derivatives","ETHF0:USTF0",1765421295683,2.62277137,3209.9,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421296787,0.00467137,3209.9,3209.8,2.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765421297489,2.62277137,3209.9,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421300490,0.00467137,3209.9,3209.8,2.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765421301183,1.28067137,3209.9,3209.8,1.54014]
["bitfinex-derivatives","ETHF0:USTF0",1765421302091,0.00235712,3210.7,3209.8,1.54014]
["bitfinex-derivatives","ETHF0:USTF0",1765421302092,0.00235712,3210.7,3210.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765421302287,1.276,3210.6,3210.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765421302482,2.5651,3210.6,3210.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765421303082,2.5522,3209.7,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421303292,1.276,3209.7,3209.6,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1765421303684,2.5522,3209.7,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421303891,2.5522,3209.1,3208.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765421304088,1.276,3209.1,3209.0,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1765421304288,1.2627,3209.3,3209.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765421304489,1.2627,3209.3,3209.2,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1765421304784,0.2429,3210.5,3209.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765421304990,1.12128332,3210.4,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421305188,1.12128332,3210.3,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421305489,2.5119,3209.9,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421306494,1.2627,3209.9,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421306882,0.00235712,3210.7,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765421307088,1.2223,3209.6,3209.5,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1765421307289,0.00235712,3210.7,3209.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421307493,1.12125578,3210.6,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421307793,1.12125578,3210.5,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421307986,1.12125578,3210.4,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421308189,0.00235712,3210.7,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421308389,1.12116558,3210.6,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421308589,1.12116558,3210.5,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421308887,1.12116558,3210.4,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421309091,0.00235712,3210.7,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421309288,2.4161,3209.9,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421309490,2.4161,3209.9,3209.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765421309491,2.4161,3209.9,3209.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421309686,2.3876,3209.2,3209.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421312498,1.62363896,3210.4,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421312691,1.1541,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421313494,1.1541,3209.3,3209.2,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1765421314288,1.1279,3209.3,3209.2,2.67927]
["bitfinex-derivatives","ETHF0:USTF0",1765421314491,1.62363896,3210.4,3209.2,2.67927]
["bitfinex-derivatives","ETHF0:USTF0",1765421314693,1.12145162,3210.3,3209.5,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1765421314890,1.12145162,3210.2,3209.5,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1765421315091,1.12145162,3210.1,3209.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421315288,1.12145162,3210.0,3209.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421315484,1.1148,3210.1,3210.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421315788,0.00235712,3210.7,3210.2,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1765421315992,1.1148,3210.4,3210.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765421316489,0.00235712,3210.7,3210.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1765421316890,1.10415712,3210.7,3210.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1765421317388,1.10415712,3210.7,3210.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421317590,1.62363896,3212.0,3211.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421317788,1.12082248,3211.9,3211.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765421317991,2.1778,3211.2,3211.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765421318193,1.0759,3210.6,3210.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421318392,2.1518,3210.4,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765421318595,2.15574205,3210.4,3210.3,0.15802793]
["bitfinex-derivatives","ETHF0:USTF0",1765421319594,1.06814205,3210.4,3210.3,1.58704665]
["bitfinex-derivatives","ETHF0:USTF0",1765421319794,1.06814205,3210.4,3210.3,1.44152793]
["bitfinex-derivatives","ETHF0:USTF0",1765421320595,2.11944205,3210.4,3210.3,0.15802793]
["bitfinex-derivatives","ETHF0:USTF0",1765421320797,0.00394205,3210.4,3210.3,1.44152793]
["bitfinex-derivatives","ETHF0:USTF0",1765421320997,2.10654205,3210.4,3210.3,0.15802793]
["bitfinex-derivatives","ETHF0:USTF0",1765421321194,2.10654205,3210.4,3210.3,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1765421321695,3.22771502,3210.4,3210.3,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1765421322398,2.10654205,3210.4,3210.3,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1765421323285,1.05524205,3210.4,3210.3,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1765421323488,0.00394205,3210.4,3210.3,2.68153793]
["bitfinex-derivatives","ETHF0:USTF0",1765421324892,2.0008,3211.1,3211.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765421325799,0.0028784,3211.1,3211.0,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1765421326508,1.9669784,3211.1,3211.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765421326697,1.9669784,3211.1,3210.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421326698,0.9763,3210.4,3210.3,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1765421326897,0.9763,3210.4,3210.3,1.28581793]
["bitfinex-derivatives","ETHF0:USTF0",1765421327198,0.0028784,3211.1,3210.3,1.44152793]
["bitfinex-derivatives","ETHF0:USTF0",1765421327599,0.0028784,3211.1,3210.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421328705,0.0028784,3211.1,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765421330000,0.0028784,3211.1,3211.0,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1765421330305,0.0028784,3211.1,3211.0,3.44258]
["bitfinex-derivatives","ETHF0:USTF0",1765421331802,1.12081047,3212.1,3211.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421332106,3.853,3213.3,3211.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421332107,1.12081047,3212.0,3211.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765421332299,0.1886,3213.0,3212.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421332608,1.12055145,3212.9,3212.0,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1765421332807,1.12055145,3212.8,3212.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765421333005,0.0024143,3212.9,3212.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421333204,1.7796,3212.6,3212.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421333506,1.7796,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421333706,0.0024143,3212.9,3212.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421334108,1.7796,3212.5,3212.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421334811,0.0024143,3212.9,3212.4,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765421335012,0.8800143,3212.9,3212.4,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1765421335210,0.8800143,3212.9,3212.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1765421335516,0.8800143,3212.9,3212.8,1.28671631]
["bitfinex-derivatives","ETHF0:USTF0",1765421335811,0.0024143,3212.9,3212.8,2.52671631]
["bitfinex-derivatives","ETHF0:USTF0",1765421337116,1.12020848,3214.3,3213.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765421337412,1.12020848,3214.3,3213.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421337614,0.8411,3213.4,3213.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421337815,0.8411,3213.4,3213.3,1.28817137]
["bitfinex-derivatives","ETHF0:USTF0",1765421338317,0.00268291,3213.4,3213.3,2.41937137]
["bitfinex-derivatives","ETHF0:USTF0",1765421338810,6.53249,3214.9,3213.3,2.41937137]
["bitfinex-derivatives","ETHF0:USTF0",1765421339016,1.11993629,3214.8,3213.3,2.41937137]
["bitfinex-derivatives","ETHF0:USTF0",1765421339217,1.636,3213.4,3213.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421339419,1.63941587,3214.7,3213.3,1.15737137]
["bitfinex-derivatives","ETHF0:USTF0",1765421339717,1.12001363,3214.6,3213.3,1.15737137]
["bitfinex-derivatives","ETHF0:USTF0",1765421340624,1.6244,3213.4,3213.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421341315,0.15551,3214.5,3213.3,1.15737137]
["bitfinex-derivatives","ETHF0:USTF0",1765421341516,0.00220666,3214.7,3213.3,1.31294137]
["bitfinex-derivatives","ETHF0:USTF0",1765421341715,0.7944,3213.4,3213.3,1.31294137]
["bitfinex-derivatives","ETHF0:USTF0",1765421341919,0.7944,3213.4,3213.3,0.16024137]
["bitfinex-derivatives","ETHF0:USTF0",1765421342523,1.11996233,3214.3,3213.3,2.44414137]
["bitfinex-derivatives","ETHF0:USTF0",1765421342726,1.11996233,3214.2,3213.3,2.44414137]
["bitfinex-derivatives","ETHF0:USTF0",1765421342923,2.68496233,3214.1,3214.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765421345220,1.4938,3213.6,3213.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765421345427,1.4938,3213.4,3213.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421345627,2.61376233,3213.4,3213.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421346915,1.85506233,3213.4,3213.3,1.15737137]
["bitfinex-derivatives","ETHF0:USTF0",1765421347118,1.707,3212.9,3212.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765421347428,1.707,3212.1,3212.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765421347725,1.11996233,3212.1,3212.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765421347923,2.82696233,3212.1,3211.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765421348226,1.7173,3211.6,3211.5,0.72433874]
["bitfinex-derivatives","ETHF0:USTF0",1765421348628,0.8535,3211.6,3211.5,0.72433874]
["bitfinex-derivatives","ETHF0:USTF0",1765421349022,0.00467137,3211.9,3211.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765421349321,1.12518385,3211.9,3211.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765421350113,1.12518385,3211.9,3211.8,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1765421350723,2.81058385,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421350921,2.81058385,3211.9,3211.5,0.00843874]
["bitfinex-derivatives","ETHF0:USTF0",1765421350922,1.6854,3211.6,3211.5,0.00843874]
["bitfinex-derivatives","ETHF0:USTF0",1765421351125,2.80591248,3211.6,3211.5,0.00843874]
["bitfinex-derivatives","ETHF0:USTF0",1765421351822,0.8311,3210.6,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765421352126,2.78271248,3210.6,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765421352822,2.78271248,3210.6,3210.5,0.71896963]
["bitfinex-derivatives","ETHF0:USTF0",1765421353422,1.95161248,3210.6,3210.5,0.71896963]
["bitfinex-derivatives","ETHF0:USTF0",1765421354428,1.12051248,3210.6,3210.5,2.86796963]
["bitfinex-derivatives","ETHF0:USTF0",1765421354635,0.70083356,3210.6,3210.5,3.02367963]
["bitfinex-derivatives","ETHF0:USTF0",1765421354822,1.62123159,3211.5,3211.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765421355323,0.00467137,3211.9,3211.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765421355324,1.62123159,3211.6,3211.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765421355525,2.1688,3211.3,3211.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765421355821,1.0739,3211.3,3211.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765421356028,1.62123159,3211.6,3211.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765421356733,1.62123159,3211.6,3211.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765421356921,1.0739,3211.6,3211.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1765421357429,1.62123159,3211.8,3211.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765421358132,5.47423159,3211.8,3211.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765421358336,0.00467137,3211.9,3211.8,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765421359432,1.07857137,3211.9,3211.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765421359627,2.1688,3211.8,3211.7,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421360028,1.0739,3211.3,3211.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765421360327,2.1688,3211.3,3211.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765421360536,1.0739,3211.3,3211.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765421360739,0.00467137,3211.9,3211.8,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765421361432,0.00467137,3211.9,3211.8,2.96254]
["bitfinex-derivatives","ETHF0:USTF0",1765421363544,2.17970254,3212.9,3212.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765421363545,1.62123159,3212.6,3212.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765421363841,1.62123159,3212.8,3212.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765421364344,1.62123159,3212.9,3212.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765421364542,1.62445216,3212.9,3212.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765421364743,0.00322057,3212.9,3212.8,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1765421365040,2.17202057,3212.9,3212.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1765421365353,3.79325216,3212.9,3212.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1765421365644,1.07712057,3212.9,3212.8,1.08813652]
["bitfinex-derivatives","ETHF0:USTF0",1765421365846,1.07712057,3212.9,3212.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1765421366047,3.79325216,3212.9,3212.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1765421366845,4.91364312,3212.9,3212.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1765421368152,2.1688,3212.5,3212.4,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421368346,3.28919096,3212.5,3212.4,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1765421368547,1.12039096,3212.5,3212.4,2.85897137]
["bitfinex-derivatives","ETHF0:USTF0",1765421368947,1.12039096,3212.5,3212.4,2.86215604]
["bitfinex-derivatives","ETHF0:USTF0",1765421370847,2.23439096,3212.5,3212.4,0.65895604]
["bitfinex-derivatives","ETHF0:USTF0",1765421371053,2.23439096,3212.5,3212.4,1.70595604]
["bitfinex-derivatives","ETHF0:USTF0",1765421371253,1.12039096,3212.5,3212.4,3.01776604]
["bitfinex-derivatives","ETHF0:USTF0",1765421371953,3.30749096,3212.5,3212.4,0.00785604]
["bitfinex-derivatives","ETHF0:USTF0",1765421372652,3.30749096,3212.5,3211.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765421372854,1.12039096,3212.4,3211.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765421373054,1.12039096,3212.3,3211.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1765421373353,2.23439096,3212.2,3212.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1765421373555,2.23439096,3212.2,3212.1,1.04980086]
["bitfinex-derivatives","ETHF0:USTF0",1765421373756,2.23439096,3212.2,3212.1,2.20600086]
["bitfinex-derivatives","ETHF0:USTF0",1765421373955,3.30749096,3212.2,3212.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1765421374257,1.12039096,3212.2,3212.1,2.20600086]
["bitfinex-derivatives","ETHF0:USTF0",1765421374750,0.00322057,3212.9,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421374954,1.12037296,3212.8,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421375252,2.1871,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421375554,1.12037296,3212.3,3212.2,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1765421375755,0.00322057,3212.9,3212.2,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1765421375951,1.1203367,3212.8,3212.2,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1765421376254,1.1203367,3212.8,3212.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1765421376255,2.1871,3212.6,3212.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765421376454,3.3074367,3212.6,3212.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765421377549,2.1871,3212.2,3212.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1765421378154,1.114,3212.2,3212.1,1.04980086]
["bitfinex-derivatives","ETHF0:USTF0",1765421378455,0.00322057,3212.9,3212.1,2.20600086]
["bitfinex-derivatives","ETHF0:USTF0",1765421378656,1.12039299,3212.8,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421378856,2.1871,3212.6,3212.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765421379156,2.1871,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421379355,3.30749299,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421382252,1.12039299,3212.4,3212.3,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1765421382453,2.1871,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421383354,3.30755692,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421383865,2.1871,3212.2,3212.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1765421384263,3.30760758,3212.2,3212.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1765421385565,3.30760758,3212.2,3212.1,1.04980086]
["bitfinex-derivatives","ETHF0:USTF0",1765421385965,1.114,3212.2,3212.1,1.04980086]
["bitfinex-derivatives","ETHF0:USTF0",1765421386464,1.114,3212.2,3212.1,2.20600086]
["bitfinex-derivatives","ETHF0:USTF0",1765421386860,3.30755175,3212.2,3212.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1765421387060,2.23445175,3212.2,3212.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1765421387269,1.12045175,3212.2,3212.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1765421387569,2.23445175,3212.2,3212.1,1.04980086]
["bitfinex-derivatives","ETHF0:USTF0",1765421387969,3.30755175,3212.2,3212.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1765421390364,1.12045175,3212.2,3212.1,2.36163086]
["bitfinex-derivatives","ETHF0:USTF0",1765421390570,1.12045175,3212.2,3212.1,0.15843086]
["bitfinex-derivatives","ETHF0:USTF0",1765421390571,3.30755175,3212.2,3212.1,0.15843086]
["bitfinex-derivatives","ETHF0:USTF0",1765421390970,3.30755175,3212.2,3212.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1765421392066,2.23445175,3212.2,3212.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1765421392668,1.12045175,3212.2,3212.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765421393067,0.00322057,3212.9,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421393269,1.12032712,3212.8,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421393469,1.114,3212.6,3212.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765421393668,1.114,3212.6,3212.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765421393669,2.23432712,3212.6,3212.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765421394071,2.1871,3212.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765421394274,3.30742712,3212.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765421394669,1.12032712,3212.5,3212.4,2.35881]
["bitfinex-derivatives","ETHF0:USTF0",1765421395072,0.00322057,3212.9,3212.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765421395370,1.12029565,3212.8,3212.7,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765421395571,0.00322057,3212.9,3212.8,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1765421396278,0.00467137,3213.0,3212.9,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1765421396974,1.6271818,3214.2,3213.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765421397174,2.23392803,3214.1,3214.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765421397369,3.30702803,3214.1,3214.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765421397673,1.114,3213.8,3213.7,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1765421398069,1.114,3213.8,3213.7,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1765421398274,1.114,3213.8,3213.7,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1765421398571,0.00369555,3214.2,3213.7,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1765421398572,5.55e-06,3214.2,3214.1,2.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765421398778,1.6271818,3216.5,3215.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1765421398976,1.11933524,3216.4,3216.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765421399179,0.0633,3216.7,3216.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421399473,3.73725211,3218.2,3216.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1765421399474,1.6271818,3218.1,3216.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1765421399674,0.1266,3217.1,3217.0,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421400070,1.11877657,3217.9,3217.0,0.97856367]
["bitfinex-derivatives","ETHF0:USTF0",1765421400271,0.00232548,3218.1,3217.3,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765421400466,0.4644,3217.1,3216.6,0.58513751]
["bitfinex-derivatives","ETHF0:USTF0",1765421400774,0.4644,3216.7,3216.6,0.00303751]
["bitfinex-derivatives","ETHF0:USTF0",1765421401078,0.4644,3216.1,3215.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765421401568,0.4424,3215.5,3214.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421401874,0.4424,3214.9,3214.8,0.58676367]
["bitfinex-derivatives","ETHF0:USTF0",1765421402079,0.44574877,3214.9,3214.8,0.58958325]
["bitfinex-derivatives","ETHF0:USTF0",1765421402274,0.22454877,3214.9,3214.8,0.58958325]
["bitfinex-derivatives","ETHF0:USTF0",1765421402470,0.00334877,3214.9,3214.8,1.56348325]
["bitfinex-derivatives","ETHF0:USTF0",1765421402671,0.21474877,3214.9,3214.8,0.58958325]
["bitfinex-derivatives","ETHF0:USTF0",1765421402872,0.4228,3214.3,3214.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421403365,0.2114,3214.3,3214.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421403575,0.00334877,3214.9,3214.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421403776,0.2005,3214.3,3214.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421404777,0.1908,3214.0,3213.9,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421404972,0.3816,3214.0,3213.9,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421406482,0.00466367,3214.3,3213.9,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421406682,0.00466367,3214.3,3214.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421407285,0.00466367,3214.3,3214.2,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1765421407684,0.00466367,3214.3,3214.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1765421407885,0.16296367,3214.3,3214.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1765421408184,0.32126367,3214.3,3214.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1765421408381,0.00466367,3214.3,3214.2,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1765421408780,0.00466367,3214.3,3214.2,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1765421409087,0.15216367,3214.3,3214.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1765421409283,0.00466367,3214.3,3214.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1765421409586,0.00466367,3214.3,3214.2,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1765421410576,0.25686367,3214.3,3214.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421410776,0.2522,3213.7,3213.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421411082,0.1261,3213.1,3213.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421411787,2.125,3213.9,3213.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421411988,6.75503196,3213.8,3213.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421412187,1.12003196,3213.7,3213.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421412488,1.12003196,3213.6,3213.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421412788,1.12003196,3213.5,3213.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421412988,0.1146,3213.1,3213.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765421413280,1.12002899,3213.7,3213.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1765421413480,1.12002899,3213.6,3213.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1765421413688,4.95,3214.1,3213.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1765421413892,1.12001898,3214.0,3213.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1765421414082,1.63184547,3214.3,3213.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421414083,0.0836,3213.7,3213.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421414292,0.1672,3213.7,3213.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421414877,0.1672,3213.5,3213.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765421415278,1.11998302,3213.8,3213.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421415482,0.00466367,3214.3,3213.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421415686,1.11991178,3214.2,3213.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421415885,1.11991178,3214.1,3213.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1765421416091,0.06726367,3214.3,3214.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421416487,0.00466367,3214.3,3214.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421416687,0.00466367,3214.3,3214.2,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1765421417086,0.10886367,3214.3,3214.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1765421417384,0.10886367,3214.3,3214.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421417785,0.00466367,3214.3,3214.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421417981,0.10886367,3214.3,3214.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421418178,0.05676367,3214.3,3214.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421418580,0.09846367,3214.3,3214.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421418782,0.00466367,3214.3,3214.2,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1765421419385,0.00466367,3214.3,3214.2,1.74733]
["bitfinex-derivatives","ETHF0:USTF0",1765421419589,0.00466367,3214.3,3214.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1765421419788,0.03596367,3214.3,3214.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1765421420090,0.00466367,3214.3,3214.2,1.74733]
["bitfinex-derivatives","ETHF0:USTF0",1765421420294,0.00466367,3214.3,3214.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1765421420789,0.00466367,3214.3,3214.2,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1765421422888,0.00334877,3214.9,3214.8,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765421424695,0.00334877,3214.9,3214.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765421424996,1.12275969,3214.9,3214.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765421425288,1.12275969,3214.9,3214.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765421425889,2.74994149,3214.9,3214.5,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421426196,2.7539582,3214.8,3214.5,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421426489,2.7539582,3214.7,3214.5,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421426688,1.11941092,3214.6,3214.5,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421428899,2.7539582,3214.6,3214.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421429096,1.11941092,3214.5,3214.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421429297,3.29911346,3214.4,3214.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421429496,1.11941092,3214.3,3214.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765421430297,1.11941092,3214.3,3214.2,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1765421430998,1.11941092,3214.3,3214.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1765421431196,1.11941092,3214.3,3214.2,2.59733]
["bitfinex-derivatives","ETHF0:USTF0",1765421432390,2.75663648,3214.3,3214.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1765421434396,1.11941092,3214.3,3214.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1765421434598,2.75663648,3214.3,3214.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1765421435406,1.11941092,3214.3,3214.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1765421437499,1.11941092,3214.3,3214.2,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1765421438702,1.11941092,3214.3,3214.2,2.59733]
["bitfinex-derivatives","ETHF0:USTF0",1765421440600,0.00334877,3214.9,3214.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765421440803,1.12279799,3214.9,3214.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765421442005,0.00334877,3214.9,3214.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765421443006,0.00334877,3214.9,3214.8,2.27097658]
["bitfinex-derivatives","ETHF0:USTF0",1765421443307,0.00334877,3214.9,3214.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765421444207,1.63722556,3216.0,3215.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765421444406,1.11923439,3215.9,3215.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765421444602,1.11923439,3215.9,3215.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765421444803,1.11923439,3215.8,3215.7,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765421445109,1.12233573,3215.8,3215.7,1.85895439]
["bitfinex-derivatives","ETHF0:USTF0",1765421445608,1.12233573,3215.8,3215.7,0.95175439]
["bitfinex-derivatives","ETHF0:USTF0",1765421446110,1.12233573,3215.8,3215.7,1.85895439]
["bitfinex-derivatives","ETHF0:USTF0",1765421446709,1.12233573,3215.8,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421449808,7.12233573,3215.8,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421450007,1.12233573,3215.8,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421452111,2.76105637,3215.8,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421452413,1.12233573,3215.8,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421453512,2.75947009,3215.8,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421454113,1.12233573,3215.8,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421454513,0.75947009,3215.9,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421454708,12.45266367,3216.1,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421455407,12.4557337,3216.1,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421458814,0.0077337,3216.1,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421459114,7.91,3216.0,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421459310,0.0077337,3216.1,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421459508,12.447,3215.9,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421460410,0.0077337,3216.1,3216.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765421460713,0.0077337,3216.1,3215.7,0.00225439]
["bitfinex-derivatives","ETHF0:USTF0",1765421460915,1.63528692,3215.6,3215.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421461109,11.418,3215.5,3215.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421461710,20.53,3215.5,3214.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1765421461910,20.53,3215.5,3215.4,0.00349974]
["bitfinex-derivatives","ETHF0:USTF0",1765421461911,14.53,3215.5,3215.4,0.00349974]
["bitfinex-derivatives","ETHF0:USTF0",1765421462111,14.89437337,3215.5,3214.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1765421462307,2.1819407,3215.2,3214.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765421462508,5.2939407,3215.2,3214.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765421462713,5.2939407,3215.2,3214.5,0.55106367]
["bitfinex-derivatives","ETHF0:USTF0",1765421462913,4.74728692,3215.0,3214.5,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421464212,2.1819407,3215.2,3214.5,0.59686367]
["bitfinex-derivatives","ETHF0:USTF0",1765421464415,3.112,3215.2,3214.5,0.59686367]
["bitfinex-derivatives","ETHF0:USTF0",1765421465117,5.2939407,3215.6,3214.5,1.56276367]
["bitfinex-derivatives","ETHF0:USTF0",1765421465317,15.559,3215.5,3214.5,1.56276367]
["bitfinex-derivatives","ETHF0:USTF0",1765421465615,0.36473199,3215.4,3214.5,1.56276367]
["bitfinex-derivatives","ETHF0:USTF0",1765421465811,17.7409407,3215.5,3214.5,1.56276367]
["bitfinex-derivatives","ETHF0:USTF0",1765421466012,0.36478729,3215.4,3214.5,1.56276367]
["bitfinex-derivatives","ETHF0:USTF0",1765421466212,15.559,3215.5,3214.5,1.56276367]
["bitfinex-derivatives","ETHF0:USTF0",1765421466419,4.23173152,3215.4,3214.5,1.56276367]
["bitfinex-derivatives","ETHF0:USTF0",1765421466712,1.11973152,3215.3,3214.5,1.56276367]
["bitfinex-derivatives","ETHF0:USTF0",1765421466913,1.11973152,3215.2,3214.5,1.56276367]
["bitfinex-derivatives","ETHF0:USTF0",1765421467113,1.11973152,3215.1,3214.5,1.56276367]
["bitfinex-derivatives","ETHF0:USTF0",1765421467316,1.11973152,3215.0,3214.5,0.59686367]
["bitfinex-derivatives","ETHF0:USTF0",1765421467512,1.11973152,3214.9,3214.5,0.59686367]
["bitfinex-derivatives","ETHF0:USTF0",1765421467716,1.11973152,3214.8,3214.5,0.59686367]
["bitfinex-derivatives","ETHF0:USTF0",1765421467913,1.11973152,3214.7,3214.5,0.59686367]
["bitfinex-derivatives","ETHF0:USTF0",1765421468113,1.11973152,3214.6,3214.5,0.59686367]
["bitfinex-derivatives","ETHF0:USTF0",1765421470214,1.11973152,3214.6,3214.5,2.45446367]
["bitfinex-derivatives","ETHF0:USTF0",1765421470817,1.11973152,3214.6,3214.5,0.59686367]
["bitfinex-derivatives","ETHF0:USTF0",1765421474216,1.11973152,3214.6,3214.5,1.49686367]
["bitfinex-derivatives","ETHF0:USTF0",1765421474825,1.11973152,3214.6,3214.5,0.59686367]
["bitfinex-derivatives","ETHF0:USTF0",1765421475219,1.11973152,3214.6,3214.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765421475425,1.63528692,3214.2,3213.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765421475718,1.11973152,3214.1,3213.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765421476024,1.11973152,3214.0,3213.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765421476324,1.11973152,3213.9,3213.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765421479520,0.00466367,3214.1,3213.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765421479726,0.00466367,3214.1,3214.0,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765421480330,0.00466367,3214.1,3214.0,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765421481326,1.11968518,3214.7,3214.6,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765421482223,1.11968518,3214.7,3214.6,7.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765421482625,1.11968518,3214.7,3214.6,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765421484028,1.11968518,3214.7,3214.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765421484420,1.1197153,3214.7,3214.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765421484621,1.1197153,3214.7,3214.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765421484919,1.63816875,3214.3,3214.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765421485122,2.75788405,3214.2,3214.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765421485428,1.1197153,3214.1,3214.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765421485628,1.1197153,3214.1,3213.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421485824,1.1197153,3214.0,3213.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421486021,1.63816875,3213.8,3213.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421486228,1.1197153,3213.7,3213.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421486426,1.1197153,3213.6,3213.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765421487133,1.1197153,3213.6,3213.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765421487833,2.75788405,3213.6,3213.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765421490135,1.1197153,3213.6,3213.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765421491937,1.1197153,3213.6,3213.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421492234,1.1197153,3213.5,3213.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421496242,9.301656,3213.5,3213.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421496549,8.78163123,3215.9,3213.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421496550,1.6367803,3214.4,3213.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765421496734,0.5039,3214.5,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765421497040,0.12867286,3214.5,3214.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765421497245,0.12867286,3214.5,3214.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765421497537,0.08973,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421497732,0.08973,3215.0,3214.9,2.05790348]
["bitfinex-derivatives","ETHF0:USTF0",1765421497733,0.00267174,3215.0,3214.9,2.05790348]
["bitfinex-derivatives","ETHF0:USTF0",1765421497937,3.67e-06,3215.3,3215.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765421498126,0.5039,3216.6,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421498331,0.5039,3217.8,3216.5,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421498533,0.5039,3217.8,3217.3,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765421498733,0.5039,3217.8,3217.7,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421498932,2.90481052,3217.8,3217.3,0.00229567]
["bitfinex-derivatives","ETHF0:USTF0",1765421500738,0.5039,3215.8,3215.6,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421501642,0.5039,3215.8,3215.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765421501838,0.5039,3215.8,3215.6,6.00390078]
["bitfinex-derivatives","ETHF0:USTF0",1765421506151,0.5039,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421506346,0.5039,3215.8,3215.7,6.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421506756,0.5039,3215.8,3215.6,0.00390078]
["bitfinex-derivatives","ETHF0:USTF0",1765421507354,0.5039,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421508462,0.5039,3215.8,3215.7,6.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421508963,0.5039,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421509263,2.3016,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421509653,1.4256,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421510353,4.69985387,3215.8,3215.6,0.00390078]
["bitfinex-derivatives","ETHF0:USTF0",1765421510553,1.7977,3215.5,3215.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421510957,4.19595387,3215.5,3215.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421511560,1.7977,3215.1,3215.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421511959,0.5039,3214.8,3214.4,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421512162,1.7977,3214.5,3214.4,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421512362,0.9217,3214.5,3214.4,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421512861,1.7977,3214.5,3214.4,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421513265,0.9217,3214.5,3214.4,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421513464,0.5039,3214.8,3214.4,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421513764,2.90215387,3214.8,3214.4,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421514661,0.5039,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765421515264,2.3016,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765421516062,1.4256,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765421516465,2.3016,3214.8,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765421516859,2.3016,3214.2,3214.1,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421517266,4.69985387,3214.2,3214.1,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421517767,4.69985387,3214.2,3214.1,0.16019367]
["bitfinex-derivatives","ETHF0:USTF0",1765421518563,4.69985387,3214.2,3213.9,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421518564,4.5631,3214.0,3210.8,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421518772,1.4135,3213.6,3213.2,1.90241348]
["bitfinex-derivatives","ETHF0:USTF0",1765421519664,1.4135,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765421520057,5.9766,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765421520571,8.37485387,3213.6,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765421521266,5.9766,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421521470,5.97918414,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421521673,3.75378414,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421521975,1.41608414,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421523573,1.4135,3213.6,3212.3,9.41087981]
["bitfinex-derivatives","ETHF0:USTF0",1765421523875,0.00466367,3213.7,3213.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765421524769,0.007381,3213.7,3213.6,0.15858119]
["bitfinex-derivatives","ETHF0:USTF0",1765421524972,0.5039,3214.2,3214.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765421525176,1.4135,3215.1,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765421525475,2.39825387,3215.0,3214.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765421526068,2.39825387,3215.0,3214.1,1.86068998]
["bitfinex-derivatives","ETHF0:USTF0",1765421526069,2.40121433,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421526263,3.52063079,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421526469,8.08373079,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421527265,3.52063079,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421527475,2.40121433,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421527871,4.73891433,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421528175,2.40121433,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421528874,6.96431433,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421529276,3.52063135,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421529477,2.40121433,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421530468,7.22321433,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421530673,8.34259267,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421531273,5.85829267,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421531980,3.52059267,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421532283,6.08909267,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421532477,3.52059267,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421532779,0.00296046,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765421532978,0.00466367,3215.2,3214.7,1.86068998]
["bitfinex-derivatives","ETHF0:USTF0",1765421533176,3.982,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421533376,7.58548712,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421533578,9.98374099,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421534179,9.98681218,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421535180,4.93401218,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421535484,9.98681218,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421535872,4.93401218,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421536084,2.53575831,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421537679,9.98681218,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421538280,2.53575831,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421538677,1.41657119,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421539086,9.98656217,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421539383,1.5234,3215.4,3215.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765421539580,2.64233711,3215.4,3215.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765421539989,5.21083711,3215.4,3215.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765421540181,2.64233711,3215.4,3215.3,6.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765421540386,1.5234,3215.4,3215.3,8.01615998]
["bitfinex-derivatives","ETHF0:USTF0",1765421540587,1.41657119,3215.8,3215.7,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1765421540786,2.53557062,3215.8,3215.7,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1765421541292,9.98662449,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421541788,7.58837062,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421541987,9.98662449,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421542491,2.53557062,3215.8,3215.7,2.02345]
["bitfinex-derivatives","ETHF0:USTF0",1765421542683,7.58837062,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421543383,9.98662449,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421543983,7.50232449,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421544486,9.98662449,3215.8,3215.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765421545994,1.62810697,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421545995,5.05746367,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421546495,7.45571754,3216.1,3216.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421546697,2.40291754,3216.1,3216.0,4.01481641]
["bitfinex-derivatives","ETHF0:USTF0",1765421546989,1.4135,3216.5,3216.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765421547186,6.4663,3216.5,3216.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765421548093,6.46955039,3216.5,3216.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765421550296,1.41675039,3216.5,3216.4,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1765421550492,6.84935039,3216.5,3216.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765421553592,5.4326,3216.1,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421553797,7.0138,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765421554696,6.84935039,3216.5,3216.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765421555096,0.00325039,3216.5,3216.4,5.41272]
["bitfinex-derivatives","ETHF0:USTF0",1765421555298,3.16957591,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421555499,4.1655,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421555692,1.5234,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421556203,4.16873337,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421556401,6.95923337,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421557898,5.4326,3217.5,3217.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421558201,6.55111398,3217.5,3217.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421558801,1.52663337,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421558997,2.64503533,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421559202,5.28713533,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421559504,8.07763533,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421560793,5.4326,3217.5,3217.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421560996,6.55100196,3217.5,3217.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421561400,7.0138,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765421561601,8.13220196,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765421562500,5.34170196,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765421562693,7.0138,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765421562899,5.34180674,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765421563206,2.6421,3217.7,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421563506,0.00466367,3218.1,3218.0,5.41264]
["bitfinex-derivatives","ETHF0:USTF0",1765421563706,1.12290044,3218.1,3218.0,5.41264]
["bitfinex-derivatives","ETHF0:USTF0",1765421564009,0.00466367,3218.1,3218.0,5.41264]
["bitfinex-derivatives","ETHF0:USTF0",1765421564199,0.649,3218.4,3218.3,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1765421564400,1.12110321,3218.4,3218.3,7.03231486]
["bitfinex-derivatives","ETHF0:USTF0",1765421564601,0.00300919,3218.4,3218.3,7.03231486]
["bitfinex-derivatives","ETHF0:USTF0",1765421565202,8.13484204,3218.4,3218.3,0.15923845]
["bitfinex-derivatives","ETHF0:USTF0",1765421565399,5.4326,3217.6,3217.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765421565598,5.4326,3216.9,3216.8,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421565804,1.11803285,3216.9,3216.8,7.03314008]
["bitfinex-derivatives","ETHF0:USTF0",1765421566005,1.5812,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765421566200,2.69972799,3217.2,3217.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765421566405,5.34182799,3217.2,3217.1,0.15906503]
["bitfinex-derivatives","ETHF0:USTF0",1765421566606,2.69972799,3217.2,3217.1,0.15906503]
["bitfinex-derivatives","ETHF0:USTF0",1765421566801,1.11852799,3217.2,3217.1,0.15906503]
["bitfinex-derivatives","ETHF0:USTF0",1765421567009,1.11852799,3217.2,3217.1,2.76046503]
["bitfinex-derivatives","ETHF0:USTF0",1765421567210,4.2233,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421567406,5.34167642,3217.8,3217.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421567805,5.34167642,3217.8,3217.7,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1765421567806,1.11837642,3217.8,3217.7,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1765421568114,4.22630919,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765421568300,7.01680919,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765421569110,8.65759156,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765421569303,7.01680919,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765421571106,4.22630919,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765421571708,7.01680919,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765421574917,9.18339007,3218.4,3217.1,0.00367503]
["bitfinex-derivatives","ETHF0:USTF0",1765421575118,7.0138,3217.9,3217.1,6.92067503]
["bitfinex-derivatives","ETHF0:USTF0",1765421575313,7.0138,3217.9,3217.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765421575519,8.6552693,3217.9,3217.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765421575821,7.0138,3217.9,3217.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765421577323,1.6414693,3218.0,3217.9,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1765421577618,1.6414693,3218.1,3218.0,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1765421578219,1.63998641,3218.1,3217.5,1.61577641]
["bitfinex-derivatives","ETHF0:USTF0",1765421578513,1.63998641,3218.2,3218.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765421578913,4.30488641,3218.2,3218.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765421579223,1.58420919,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765421579722,4.24910919,3218.4,3218.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765421579925,1.58420919,3218.4,3218.3,2.78533]
["bitfinex-derivatives","ETHF0:USTF0",1765421580220,1.12112898,3218.4,3218.3,5.37773]
["bitfinex-derivatives","ETHF0:USTF0",1765421580830,13.84142898,3218.4,3217.1,0.00367503]
["bitfinex-derivatives","ETHF0:USTF0",1765421581119,6.78059827,3217.7,3217.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765421581324,6.7203,3217.2,3217.1,0.15906503]
["bitfinex-derivatives","ETHF0:USTF0",1765421581514,7.83841979,3217.2,3217.1,0.15906503]
["bitfinex-derivatives","ETHF0:USTF0",1765421582622,7.83841979,3217.2,3216.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765421582623,1.5807,3216.6,3216.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765421582833,7.83841979,3216.6,3215.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765421583028,5.1396,3216.4,3216.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765421583230,6.25771979,3216.4,3216.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765421583430,5.1396,3216.1,3216.0,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421583628,6.25771979,3216.1,3216.0,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421584423,6.26048496,3216.1,3216.0,0.00818075]
["bitfinex-derivatives","ETHF0:USTF0",1765421585136,6.26048496,3216.1,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765421585137,5.1396,3215.2,3215.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765421586134,5.1396,3215.2,3215.1,0.15913418]
["bitfinex-derivatives","ETHF0:USTF0",1765421587444,1.5807,3215.4,3215.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765421587638,6.7203,3215.4,3215.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765421590442,5.3087,3214.9,3214.8,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421591545,5.3087,3214.9,3214.8,0.00548494]
["bitfinex-derivatives","ETHF0:USTF0",1765421591742,2.6604,3213.8,3212.8,1.61577641]
["bitfinex-derivatives","ETHF0:USTF0",1765421591947,5.3087,3213.8,3213.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765421592238,1.5682,3214.2,3213.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765421592541,5.3087,3213.8,3213.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765421592847,5.31208542,3213.8,3213.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765421596345,2.66378542,3213.8,3213.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765421597347,0.00466367,3214.1,3213.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421597348,0.00466367,3214.1,3214.0,5.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765421597845,5.31336367,3214.1,3214.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765421598347,5.31657785,3214.1,3214.0,0.15887932]
["bitfinex-derivatives","ETHF0:USTF0",1765421600249,6.43630302,3214.1,3214.0,0.15887932]
["bitfinex-derivatives","ETHF0:USTF0",1765421601049,2.6604,3213.5,3213.4,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421601445,2.6604,3213.5,3213.4,0.16023367]
["bitfinex-derivatives","ETHF0:USTF0",1765421601652,5.3087,3213.5,3213.4,0.16023367]
["bitfinex-derivatives","ETHF0:USTF0",1765421602353,6.42845273,3213.5,3213.4,0.16023367]
["bitfinex-derivatives","ETHF0:USTF0",1765421604549,1.11975273,3213.5,3213.4,5.15173367]
["bitfinex-derivatives","ETHF0:USTF0",1765421604754,7.99665273,3213.5,3213.4,0.16023367]
["bitfinex-derivatives","ETHF0:USTF0",1765421606853,7.99665273,3213.5,3213.4,2.55713367]
["bitfinex-derivatives","ETHF0:USTF0",1765421607054,1.11975273,3213.5,3213.4,5.15173367]
["bitfinex-derivatives","ETHF0:USTF0",1765421607254,2.76107606,3213.5,3213.4,5.15173367]
["bitfinex-derivatives","ETHF0:USTF0",1765421607747,9.63797606,3213.5,3213.4,0.16023367]
["bitfinex-derivatives","ETHF0:USTF0",1765421607946,6.98967606,3213.5,3213.4,2.55713367]
["bitfinex-derivatives","ETHF0:USTF0",1765421608254,5.34835273,3213.5,3213.4,2.55713367]
["bitfinex-derivatives","ETHF0:USTF0",1765421608453,7.99665273,3213.5,3213.4,2.55713367]
["bitfinex-derivatives","ETHF0:USTF0",1765421608754,5.34835273,3213.5,3213.4,2.55713367]
["bitfinex-derivatives","ETHF0:USTF0",1765421609154,7.51493361,3213.5,3213.4,2.55713367]
["bitfinex-derivatives","ETHF0:USTF0",1765421609753,9.92313361,3213.5,3213.4,0.16023367]
["bitfinex-derivatives","ETHF0:USTF0",1765421610254,7.75655273,3213.5,3213.4,0.16023367]
["bitfinex-derivatives","ETHF0:USTF0",1765421610549,9.93165411,3213.5,3213.4,0.16023367]
["bitfinex-derivatives","ETHF0:USTF0",1765421610751,4.7814,3212.9,3212.4,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1765421610951,2.75080818,3212.8,3212.4,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1765421611150,1.11975273,3212.7,3212.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765421611353,1.11975273,3212.7,3212.6,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1765421611552,3.49295273,3212.7,3212.6,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765421611753,8.07589333,3212.7,3212.6,0.4084393]
["bitfinex-derivatives","ETHF0:USTF0",1765421612246,5.90115273,3212.7,3212.6,0.4084393]
["bitfinex-derivatives","ETHF0:USTF0",1765421613052,3.49295273,3212.7,3212.6,2.9082393]
["bitfinex-derivatives","ETHF0:USTF0",1765421613445,5.67357889,3212.7,3212.6,2.9082393]
["bitfinex-derivatives","ETHF0:USTF0",1765421614049,8.08177889,3212.7,3212.6,0.4084393]
["bitfinex-derivatives","ETHF0:USTF0",1765421614353,1.11975273,3212.7,3212.6,5.2498393]
["bitfinex-derivatives","ETHF0:USTF0",1765421614557,5.90115273,3212.7,3212.6,0.4084393]
["bitfinex-derivatives","ETHF0:USTF0",1765421615152,5.90115273,3212.7,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421615350,4.7814,3212.4,3212.3,12.60975478]
["bitfinex-derivatives","ETHF0:USTF0",1765421615553,5.90115273,3212.4,3212.3,15.10955478]
["bitfinex-derivatives","ETHF0:USTF0",1765421615755,3.49295273,3212.4,3212.3,15.10955478]
["bitfinex-derivatives","ETHF0:USTF0",1765421615954,0.76851273,3212.4,3212.3,17.45115478]
["bitfinex-derivatives","ETHF0:USTF0",1765421616254,2.60946942,3212.4,3212.3,17.45115478]
["bitfinex-derivatives","ETHF0:USTF0",1765421616454,2.73e-06,3212.4,3212.3,14.09127266]
["bitfinex-derivatives","ETHF0:USTF0",1765421617556,2.73e-06,3212.4,3212.3,14.35216334]
["bitfinex-derivatives","ETHF0:USTF0",1765421618156,2.73049803,3212.4,3212.3,14.35216334]
["bitfinex-derivatives","ETHF0:USTF0",1765421618358,2.73e-06,3212.4,3212.3,11.85236334]
["bitfinex-derivatives","ETHF0:USTF0",1765421618858,2.73e-06,3212.4,3212.3,9.51076334]
["bitfinex-derivatives","ETHF0:USTF0",1765421619352,4.78140273,3212.4,3212.3,0.41651068]
["bitfinex-derivatives","ETHF0:USTF0",1765421619859,2.37320273,3212.4,3212.3,5.25791068]
["bitfinex-derivatives","ETHF0:USTF0",1765421620154,4.78140273,3212.4,3212.3,0.41651068]
["bitfinex-derivatives","ETHF0:USTF0",1765421620356,4.78140273,3212.4,3212.3,12.86851068]
["bitfinex-derivatives","ETHF0:USTF0",1765421620857,4.78140273,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421622962,6.96904839,3212.4,3210.7,1.86166412]
["bitfinex-derivatives","ETHF0:USTF0",1765421623259,7.86627729,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421623455,6.2274,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421624461,7.86507298,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421626357,6.2274,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421628462,4.86160586,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421628666,1.04240586,3212.0,3211.9,4.99704]
["bitfinex-derivatives","ETHF0:USTF0",1765421630261,4.78606367,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421630568,5.82569014,3212.3,3212.2,2.65542]
["bitfinex-derivatives","ETHF0:USTF0",1765421630767,5.82569014,3212.3,3212.2,4.99702]
["bitfinex-derivatives","ETHF0:USTF0",1765421631269,2.37786367,3212.3,3212.2,4.99702]
["bitfinex-derivatives","ETHF0:USTF0",1765421631473,0.00466367,3212.3,3212.2,17.45102]
["bitfinex-derivatives","ETHF0:USTF0",1765421631966,6.2274,3213.0,3212.9,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1765421632162,7.26741673,3213.0,3212.9,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1765421632472,7.26741673,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765421634169,6.2274,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765421638066,4.7814,3212.7,3212.6,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421638568,6.3269,3213.0,3212.9,5.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765421638767,0.00466367,3213.3,3213.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765421639067,1.446,3214.0,3213.4,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765421639262,6.3756,3213.5,3213.4,2.56987]
["bitfinex-derivatives","ETHF0:USTF0",1765421639467,6.3756,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765421641370,6.3756,3213.5,3213.4,2.56987]
["bitfinex-derivatives","ETHF0:USTF0",1765421642068,6.3756,3213.5,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765421642470,4.8809,3212.7,3212.6,0.00466367]
["bitfinex-derivatives","ETHF0:USTF0",1765421642665,4.8809,3212.7,3212.6,0.16026367]
["bitfinex-derivatives","ETHF0:USTF0",1765421642863,2.3357,3211.7,3211.6,2.67121414]
["bitfinex-derivatives","ETHF0:USTF0",1765421643067,4.88466165,3211.7,3211.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765421643267,4.88466165,3211.7,3211.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1765421643468,4.88466165,3211.7,3211.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765421643769,0.00376165,3211.7,3211.6,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765421644572,0.00376165,3211.7,3211.6,5.07385]
["bitfinex-derivatives","ETHF0:USTF0",1765421644573,2.33946165,3211.7,3211.6,5.07385]
["bitfinex-derivatives","ETHF0:USTF0",1765421644974,4.88466165,3211.7,3211.6,2.81880775]
["bitfinex-derivatives","ETHF0:USTF0",1765421645174,4.88466165,3211.7,3211.6,0.40450775]
["bitfinex-derivatives","ETHF0:USTF0",1765421645678,4.88466165,3211.7,3211.6,2.81880775]
["bitfinex-derivatives","ETHF0:USTF0",1765421645870,4.88466165,3211.7,3211.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765421646077,2.33946165,3211.7,3211.6,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1765421646376,2.33946165,3211.7,3211.6,5.07385]
["bitfinex-derivatives","ETHF0:USTF0",1765421646575,0.00376165,3211.7,3211.6,5.07385]
["bitfinex-derivatives","ETHF0:USTF0",1765421647175,4.88466165,3211.7,3211.6,0.41280842]
["bitfinex-derivatives","ETHF0:USTF0",1765421647479,6.3756,3211.0,3210.9,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765421650072,1.4947,3211.5,3210.9,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765421650268,2.3357,3211.5,3211.4,5.07386]
["bitfinex-derivatives","ETHF0:USTF0",1765421651281,6.0601,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421652383,6.0601,3211.5,3211.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765421653681,4.744,3210.9,3210.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1765421653877,4.744,3210.9,3210.8,0.00243991]
["bitfinex-derivatives","ETHF0:USTF0",1765421654280,2.4509,3210.9,3210.8,2.44733991]
["bitfinex-derivatives","ETHF0:USTF0",1765421654584,2.4509,3210.9,3210.8,2.60302991]
["bitfinex-derivatives","ETHF0:USTF0",1765421654784,4.744,3211.4,3210.8,0.00243991]
["bitfinex-derivatives","ETHF0:USTF0",1765421655576,2.4509,3211.4,3211.3,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1765421655877,0.00376165,3211.7,3211.6,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1765421656075,1.4313,3213.0,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765421656283,2.4509,3212.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765421656482,4.744,3212.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765421657084,4.74744962,3212.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765421659187,6.17874962,3212.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765421661494,3.88564962,3212.5,3212.4,2.60051]
["bitfinex-derivatives","ETHF0:USTF0",1765421661792,2.45434962,3212.5,3212.4,2.60051]
["bitfinex-derivatives","ETHF0:USTF0",1765421662182,0.00344962,3212.5,3212.4,4.98441]
["bitfinex-derivatives","ETHF0:USTF0",1765421662483,6.17874962,3212.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765421663391,4.744,3212.2,3212.1,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421664481,4.744,3212.2,3212.1,0.16030108]
["bitfinex-derivatives","ETHF0:USTF0",1765421667694,1.43474962,3212.5,3212.1,0.16030108]
["bitfinex-derivatives","ETHF0:USTF0",1765421667695,3.88564962,3212.5,3212.4,2.60051]
["bitfinex-derivatives","ETHF0:USTF0",1765421667896,0.00344962,3212.5,3212.4,4.98441]
["bitfinex-derivatives","ETHF0:USTF0",1765421668192,0.00467108,3212.8,3212.7,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765421668492,2.45557108,3212.8,3212.7,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765421668693,4.84247108,3212.8,3212.7,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765421668883,4.84247108,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421669089,4.84531042,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421670390,4.687,3212.2,3212.1,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421671191,6.0984,3212.5,3212.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765421672390,4.687,3212.2,3211.2,1.61973915]
["bitfinex-derivatives","ETHF0:USTF0",1765421673589,6.0984,3212.0,3211.2,1.61973915]
["bitfinex-derivatives","ETHF0:USTF0",1765421674494,6.0984,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421675392,1.4114,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421675597,4.687,3212.4,3212.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421679094,4.69451042,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421680398,4.69451042,3212.8,3211.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765421680605,4.69451042,3212.8,3211.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1765421680906,4.69451042,3212.8,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421680907,4.687,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421682698,4.687,3212.3,3210.8,0.25659782]
["bitfinex-derivatives","ETHF0:USTF0",1765421682904,4.687,3212.3,3211.0,15.51493915]
["bitfinex-derivatives","ETHF0:USTF0",1765421683206,4.687,3212.3,3211.1,3.48493157]
["bitfinex-derivatives","ETHF0:USTF0",1765421684008,4.687,3211.9,3211.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421684201,4.687,3210.9,3210.8,2.50902991]
["bitfinex-derivatives","ETHF0:USTF0",1765421684595,4.687,3210.9,3210.8,0.15812991]
["bitfinex-derivatives","ETHF0:USTF0",1765421685807,4.687,3210.9,3210.8,2.50902991]
["bitfinex-derivatives","ETHF0:USTF0",1765421686007,2.30477108,3211.2,3211.1,4.84428]
["bitfinex-derivatives","ETHF0:USTF0",1765421686509,4.69167108,3211.2,3211.1,4.84428]
["bitfinex-derivatives","ETHF0:USTF0",1765421686706,4.69167108,3211.2,3211.1,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1765421687409,0.00467108,3211.2,3211.1,4.84428]
["bitfinex-derivatives","ETHF0:USTF0",1765421688503,1.4114,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421688703,6.0984,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421691706,2.30477108,3212.3,3212.2,2.50652]
["bitfinex-derivatives","ETHF0:USTF0",1765421691911,4.69167108,3212.3,3212.2,2.50652]
["bitfinex-derivatives","ETHF0:USTF0",1765421692211,0.00467108,3212.3,3212.2,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1765421693108,4.69167108,3212.3,3212.2,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1765421693313,4.69167108,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421694510,2.30477108,3212.3,3212.2,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1765421694811,0.00467108,3212.3,3212.2,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1765421695004,2.30477108,3212.3,3212.2,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1765421695809,0.00467108,3212.3,3212.2,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1765421696414,4.69167108,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421697114,4.687,3211.7,3211.6,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421698509,4.687,3211.7,3211.6,0.16032108]
["bitfinex-derivatives","ETHF0:USTF0",1765421700818,4.687,3211.7,3211.6,2.35732108]
["bitfinex-derivatives","ETHF0:USTF0",1765421701116,2.3001,3211.7,3211.6,4.55822108]
["bitfinex-derivatives","ETHF0:USTF0",1765421701314,2.1526,3212.0,3211.9,4.55354]
["bitfinex-derivatives","ETHF0:USTF0",1765421701520,4.2309,3212.0,3211.9,4.55354]
["bitfinex-derivatives","ETHF0:USTF0",1765421701816,4.2309,3212.0,3211.9,2.35264]
["bitfinex-derivatives","ETHF0:USTF0",1765421702212,4.23557108,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421702617,0.00467108,3212.3,3212.2,4.55352]
["bitfinex-derivatives","ETHF0:USTF0",1765421703617,4.23557108,3212.3,3212.2,14.79762]
["bitfinex-derivatives","ETHF0:USTF0",1765421703821,0.00467108,3212.3,3212.2,16.99852]
["bitfinex-derivatives","ETHF0:USTF0",1765421704119,4.23557108,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421704916,4.23557108,3212.3,3212.2,2.35262]
["bitfinex-derivatives","ETHF0:USTF0",1765421705121,2.15727108,3212.3,3212.2,4.55352]
["bitfinex-derivatives","ETHF0:USTF0",1765421705322,4.23557108,3212.3,3212.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765421706016,4.2309,3211.7,3211.6,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421706536,4.2309,3211.7,3211.6,0.16032108]
["bitfinex-derivatives","ETHF0:USTF0",1765421707014,2.1526,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765421707220,5.3891,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421708114,6.0381,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421708320,4.2309,3210.9,3210.8,0.15812991]
["bitfinex-derivatives","ETHF0:USTF0",1765421708917,2.1526,3210.9,3210.8,4.55602991]
["bitfinex-derivatives","ETHF0:USTF0",1765421709117,0.46771881,3211.5,3211.4,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765421709424,6.01601881,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421709616,5.83501881,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421710923,4.51761881,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421711717,0.28671881,3211.5,3211.4,4.55356]
["bitfinex-derivatives","ETHF0:USTF0",1765421712113,5.68301881,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421712316,5.68301881,3211.5,3210.8,0.00243991]
["bitfinex-derivatives","ETHF0:USTF0",1765421712317,4.2309,3210.9,3210.8,0.00243991]
["bitfinex-derivatives","ETHF0:USTF0",1765421716120,4.2309,3210.9,3210.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765421716325,3.9625,3210.8,3210.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765421717022,4.24921881,3210.8,3210.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765421717225,4.24921881,3210.8,3210.7,0.15966137]
["bitfinex-derivatives","ETHF0:USTF0",1765421719327,4.24921881,3210.8,3209.2,4.14247388]
["bitfinex-derivatives","ETHF0:USTF0",1765421719626,3.9625,3210.3,3210.2,0.24303123]
["bitfinex-derivatives","ETHF0:USTF0",1765421720428,3.96632859,3210.3,3210.2,0.24558381]
["bitfinex-derivatives","ETHF0:USTF0",1765421721832,2.01722859,3210.3,3210.2,4.26838381]
["bitfinex-derivatives","ETHF0:USTF0",1765421722126,3.96632859,3210.3,3210.2,0.24558381]
["bitfinex-derivatives","ETHF0:USTF0",1765421722630,2.01722859,3210.3,3210.2,4.26838381]
["bitfinex-derivatives","ETHF0:USTF0",1765421723028,3.96632859,3210.3,3210.2,0.24558381]
["bitfinex-derivatives","ETHF0:USTF0",1765421723717,3.96632859,3210.3,3210.2,4.26838381]
["bitfinex-derivatives","ETHF0:USTF0",1765421723922,0.00382859,3210.3,3210.2,4.26838381]
["bitfinex-derivatives","ETHF0:USTF0",1765421729028,0.28671881,3210.8,3210.7,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765421729227,0.28671881,3210.8,3210.7,16.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765421730036,0.29023258,3210.8,3210.7,16.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765421730525,4.23393258,3210.8,3210.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765421730732,0.29023258,3210.8,3210.7,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765421731432,0.13462258,3210.8,3210.7,7.259955]
["bitfinex-derivatives","ETHF0:USTF0",1765421731630,0.00467108,3211.1,3211.0,5.21158]
["bitfinex-derivatives","ETHF0:USTF0",1765421732231,1.9016,3211.8,3211.7,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1765421732429,4.1967,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765421732828,4.19891347,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765421733425,10.19891347,3211.8,3210.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421733630,4.19891347,3211.8,3210.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421734025,1.9016,3211.2,3211.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1765421734234,5.0598,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421735736,3.9437,3208.6,3208.5,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1765421735941,1.1322,3209.0,3207.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421736132,1.27740191,3208.9,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765421736334,1.12161191,3208.8,3207.5,0.74696419]
["bitfinex-derivatives","ETHF0:USTF0",1765421736542,2.98644681,3208.7,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765421736735,0.00467108,3208.2,3207.6,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421736936,1.12161191,3208.1,3207.6,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421737333,1.3912,3207.2,3207.1,0.15829412]
["bitfinex-derivatives","ETHF0:USTF0",1765421738137,0.00467108,3208.2,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765421738334,1.12186073,3208.1,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765421738530,0.6677,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765421738843,0.00467108,3208.2,3207.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421739238,0.00467108,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421739437,1.29227108,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421739837,0.64847108,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421740136,1.29227108,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421740540,0.64847108,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421740846,0.00467108,3208.2,3208.1,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1765421741241,0.00359509,3208.7,3208.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421741440,0.59979509,3208.7,3208.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765421741737,1.19599509,3208.7,3208.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765421742138,2.31753062,3208.7,3208.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765421742540,2.31753062,3208.7,3207.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421742541,0.4128,3207.7,3207.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421742746,1.12513062,3208.7,3207.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421742747,0.00359509,3208.7,3207.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421742947,1.12172322,3208.6,3207.7,0.70323983]
["bitfinex-derivatives","ETHF0:USTF0",1765421743141,0.00359509,3208.7,3207.7,0.70323983]
["bitfinex-derivatives","ETHF0:USTF0",1765421743142,1.12172322,3208.5,3207.7,0.70323983]
["bitfinex-derivatives","ETHF0:USTF0",1765421743447,1.12172322,3208.4,3207.8,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765421743642,1.12172322,3208.3,3207.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765421743843,1.12172322,3208.2,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765421744053,1.53452322,3208.1,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765421746052,1.12172322,3208.1,3208.0,4.73791895]
["bitfinex-derivatives","ETHF0:USTF0",1765421746250,0.00359509,3208.7,3208.2,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1765421746450,1.12163358,3208.6,3208.2,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1765421746660,1.12163358,3208.5,3208.2,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1765421746955,1.12163358,3208.4,3208.2,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1765421747156,1.12163358,3208.3,3208.2,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1765421748256,1.12163358,3208.3,3208.2,3.35692]
["bitfinex-derivatives","ETHF0:USTF0",1765421749058,1.12163358,3208.3,3208.2,5.21172]
["bitfinex-derivatives","ETHF0:USTF0",1765421749359,1.12163358,3208.3,3208.2,5.88581252]
["bitfinex-derivatives","ETHF0:USTF0",1765421750663,1.39603358,3208.3,3208.2,2.03611252]
["bitfinex-derivatives","ETHF0:USTF0",1765421750957,1.39603358,3208.3,3208.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421750958,1.64733358,3208.3,3208.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421751263,1.39603358,3208.3,3208.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421751961,1.12163358,3208.3,3208.2,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1765421752156,1.34983358,3208.3,3208.2,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765421752354,1.12163358,3208.3,3208.2,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1765421753056,1.12163358,3208.3,3208.2,4.67961252]
["bitfinex-derivatives","ETHF0:USTF0",1765421753653,0.00359509,3208.7,3208.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765421754261,0.00359509,3208.7,3208.6,4.56302147]
["bitfinex-derivatives","ETHF0:USTF0",1765421755170,0.00359509,3208.7,3208.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765421755661,0.00359509,3208.7,3208.6,4.56302147]
["bitfinex-derivatives","ETHF0:USTF0",1765421757265,1.90687298,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765421757566,2.17607298,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765421758275,2.17086727,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765421758461,2.17074356,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765421759067,0.54079143,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765421760065,2.17184918,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765421760256,0.27159143,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765421760458,0.4204,3209.1,3209.0,1.07984222]
["bitfinex-derivatives","ETHF0:USTF0",1765421760659,0.2102,3209.1,3209.0,3.24354222]
["bitfinex-derivatives","ETHF0:USTF0",1765421761168,0.6826,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421761661,2.31661414,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421761870,0.7284,3208.6,3208.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1765421762255,2.36222623,3208.6,3208.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1765421764170,0.7284,3208.6,3208.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1765421765569,1.84997676,3208.6,3208.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1765421767867,1.48577676,3208.6,3208.5,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1765421768875,1.73837676,3208.6,3208.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1765421769675,1.73837676,3208.6,3208.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421769875,0.415,3208.1,3208.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421770075,1.53657676,3208.1,3208.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765421770277,1.32907676,3208.1,3208.0,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765421770569,1.12157676,3208.1,3208.0,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765421770769,1.12157676,3208.1,3208.0,6.36158895]
["bitfinex-derivatives","ETHF0:USTF0",1765421770970,2.76996337,3208.1,3208.0,6.36158895]
["bitfinex-derivatives","ETHF0:USTF0",1765421771276,1.12157676,3208.1,3208.0,6.36158895]
["bitfinex-derivatives","ETHF0:USTF0",1765421771572,2.95496337,3208.1,3208.0,5.68983]
["bitfinex-derivatives","ETHF0:USTF0",1765421771776,2.76996337,3208.1,3208.0,5.68983]
["bitfinex-derivatives","ETHF0:USTF0",1765421772075,3.13556337,3208.1,3208.0,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1765421772276,1.12157676,3208.1,3208.0,6.42221895]
["bitfinex-derivatives","ETHF0:USTF0",1765421775572,1.64838661,3208.6,3208.5,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765421775777,1.64838661,3208.8,3208.7,4.48359]
["bitfinex-derivatives","ETHF0:USTF0",1765421776072,1.64838661,3208.9,3208.8,4.48359]
["bitfinex-derivatives","ETHF0:USTF0",1765421776277,1.64902544,3209.3,3209.2,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1765421776679,4.03522544,3209.3,3209.2,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1765421776878,4.03522544,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421777077,2.3862,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421777380,1.1931,3209.3,3209.2,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1765421778476,1.65141687,3209.4,3209.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765421778477,1.65141687,3209.4,3209.3,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1765421778678,2.65779143,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765421779175,4.30738851,3209.4,3209.3,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1765421780376,1.33009143,3209.4,3209.3,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1765421780779,1.33009143,3209.4,3209.3,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1765421780980,0.00467108,3209.7,3209.3,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1765421780981,0.00467108,3209.7,3209.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765421781484,0.00467108,3209.7,3209.6,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1765421781981,0.00823213,3209.7,3209.6,4.75273004]
["bitfinex-derivatives","ETHF0:USTF0",1765421782476,0.253,3210.3,3210.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765421782676,1.5021,3210.1,3210.0,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765421783175,0.253,3210.5,3210.4,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765421783381,2.9606,3210.4,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765421784979,0.25666426,3210.5,3210.4,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1765421785285,0.00467108,3210.8,3210.7,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765421786386,0.00700782,3210.8,3210.7,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765421786786,1.899,3212.3,3211.3,4.48346]
["bitfinex-derivatives","ETHF0:USTF0",1765421786787,3.853,3211.9,3211.3,4.48346]
["bitfinex-derivatives","ETHF0:USTF0",1765421787085,2.9052,3211.4,3211.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421787285,1.4297,3210.7,3210.6,5.74474196]
["bitfinex-derivatives","ETHF0:USTF0",1765421787589,1.4297,3210.7,3210.6,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765421787785,0.00402046,3210.7,3210.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765421788687,1.12080267,3211.8,3211.1,4.40938]
["bitfinex-derivatives","ETHF0:USTF0",1765421788887,4.97380267,3211.7,3211.1,4.40938]
["bitfinex-derivatives","ETHF0:USTF0",1765421789184,1.12080267,3211.6,3211.1,4.40938]
["bitfinex-derivatives","ETHF0:USTF0",1765421789379,1.12080267,3211.5,3211.1,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765421789691,0.00392977,3211.5,3211.4,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1765421789886,1.39072977,3211.5,3211.4,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1765421790186,0.00392977,3211.5,3211.4,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1765421790884,0.00467108,3211.6,3211.5,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1765421791093,3.853,3212.2,3212.1,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765421791291,3.853,3213.2,3212.1,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765421791483,1.3702,3212.2,3212.1,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765421791683,1.3702,3212.2,3212.1,4.40933]
["bitfinex-derivatives","ETHF0:USTF0",1765421791891,3.853,3213.1,3212.3,4.40932]
["bitfinex-derivatives","ETHF0:USTF0",1765421792089,1.3476,3212.6,3212.5,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765421792290,1.3476,3212.6,3212.5,5.75111]
["bitfinex-derivatives","ETHF0:USTF0",1765421793585,0.00467108,3213.0,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421793786,1.304,3212.7,3212.6,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765421793986,1.304,3212.7,3212.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765421794788,0.00467108,3213.0,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421794980,1.2816,3212.8,3212.7,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765421795184,2.5632,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421796182,3.6834775,3212.8,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765421797089,2.43,3212.5,3212.4,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421797392,7.40330866,3212.5,3212.4,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421797987,2.43,3212.2,3212.1,0.00299885]
["bitfinex-derivatives","ETHF0:USTF0",1765421798183,2.3704,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765421798383,2.3704,3211.2,3211.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765421799285,1.1852,3211.2,3211.1,2.29425196]
["bitfinex-derivatives","ETHF0:USTF0",1765421799488,3.853,3212.2,3211.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421799692,1.1644,3211.4,3211.3,2.29076]
["bitfinex-derivatives","ETHF0:USTF0",1765421799889,1.1644,3211.4,3211.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421799890,2.3288,3211.4,3211.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765421800595,2.285,3210.9,3210.8,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421800786,3.40569178,3210.9,3210.8,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421801597,3.40569178,3210.9,3210.8,0.00786879]
["bitfinex-derivatives","ETHF0:USTF0",1765421802890,1.12069178,3210.9,3210.8,4.26156879]
["bitfinex-derivatives","ETHF0:USTF0",1765421803392,3.30599178,3210.9,3210.8,0.00786879]
["bitfinex-derivatives","ETHF0:USTF0",1765421805395,2.0614,3210.1,3210.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765421805700,1.12069178,3210.1,3210.0,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1765421806394,1.12370304,3210.1,3210.0,5.59932521]
["bitfinex-derivatives","ETHF0:USTF0",1765421806590,1.12370304,3210.1,3210.0,5.75505521]
["bitfinex-derivatives","ETHF0:USTF0",1765421808105,3.14340304,3210.1,3210.0,1.50135521]
["bitfinex-derivatives","ETHF0:USTF0",1765421808902,3.14340304,3210.1,3210.0,3.63645521]
["bitfinex-derivatives","ETHF0:USTF0",1765421809104,2.15440304,3210.1,3210.0,5.75505521]
["bitfinex-derivatives","ETHF0:USTF0",1765421810403,1.12370304,3210.1,3210.0,5.75505521]
["bitfinex-derivatives","ETHF0:USTF0",1765421810702,2.04880304,3210.1,3210.0,5.75505521]
["bitfinex-derivatives","ETHF0:USTF0",1765421813707,2.97390304,3210.1,3210.0,3.63645521]
["bitfinex-derivatives","ETHF0:USTF0",1765421814102,2.04880304,3210.1,3210.0,5.75505521]
["bitfinex-derivatives","ETHF0:USTF0",1765421814297,1.12370304,3210.1,3210.0,5.75505521]
["bitfinex-derivatives","ETHF0:USTF0",1765421814905,1.96450304,3210.1,3210.0,5.75505521]
["bitfinex-derivatives","ETHF0:USTF0",1765421815516,1.12370304,3210.1,3210.0,5.75505521]
["bitfinex-derivatives","ETHF0:USTF0",1765421816514,1.94360304,3210.1,3210.0,5.75505521]
["bitfinex-derivatives","ETHF0:USTF0",1765421817316,2.74270304,3210.1,3210.0,1.50135521]
["bitfinex-derivatives","ETHF0:USTF0",1765421818621,1.5086,3209.8,3209.7,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421818921,2.62929178,3209.8,3209.7,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421819624,2.62929178,3209.8,3209.7,0.00695276]
["bitfinex-derivatives","ETHF0:USTF0",1765421820918,4.26985538,3209.8,3209.7,0.00695276]
["bitfinex-derivatives","ETHF0:USTF0",1765421821628,2.62929178,3209.8,3209.7,0.00695276]
["bitfinex-derivatives","ETHF0:USTF0",1765421822426,4.26985538,3209.8,3209.7,0.00695276]
["bitfinex-derivatives","ETHF0:USTF0",1765421824424,4.26985538,3209.8,3209.7,1.98615276]
["bitfinex-derivatives","ETHF0:USTF0",1765421824626,2.62929178,3209.8,3209.7,1.98615276]
["bitfinex-derivatives","ETHF0:USTF0",1765421824821,2.62929178,3209.8,3209.7,0.00695276]
["bitfinex-derivatives","ETHF0:USTF0",1765421825221,4.26985538,3209.8,3209.7,0.00695276]
["bitfinex-derivatives","ETHF0:USTF0",1765421825429,2.62929178,3209.8,3209.7,0.00695276]
["bitfinex-derivatives","ETHF0:USTF0",1765421825830,1.87499178,3209.8,3209.7,0.00695276]
["bitfinex-derivatives","ETHF0:USTF0",1765421826026,3.51903204,3209.8,3209.7,4.02345276]
["bitfinex-derivatives","ETHF0:USTF0",1765421826233,3.52061093,3209.8,3209.7,4.02345276]
["bitfinex-derivatives","ETHF0:USTF0",1765421826431,2.48719178,3209.8,3209.7,0.00695276]
["bitfinex-derivatives","ETHF0:USTF0",1765421826832,1.12069178,3209.8,3209.7,4.02345276]
["bitfinex-derivatives","ETHF0:USTF0",1765421827033,3.35839201,3209.8,3209.7,4.02345276]
["bitfinex-derivatives","ETHF0:USTF0",1765421827235,1.71279178,3209.8,3209.7,4.02345276]
["bitfinex-derivatives","ETHF0:USTF0",1765421827435,2.28479178,3209.8,3209.7,4.02345276]
["bitfinex-derivatives","ETHF0:USTF0",1765421827635,1.71279178,3209.8,3209.7,4.02345276]
["bitfinex-derivatives","ETHF0:USTF0",1765421827837,1.69269178,3209.8,3209.7,4.02345276]
["bitfinex-derivatives","ETHF0:USTF0",1765421828338,2.26469178,3209.8,3209.7,0.00695276]
["bitfinex-derivatives","ETHF0:USTF0",1765421828533,1.104,3208.7,3208.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765421828836,1.67269178,3208.7,3208.6,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765421829038,2.22469178,3208.7,3208.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765421829429,1.0841,3208.6,3208.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765421829636,3.8530712,3208.6,3208.5,1.34509215]
["bitfinex-derivatives","ETHF0:USTF0",1765421830231,3.8530712,3208.6,3208.5,0.00329215]
["bitfinex-derivatives","ETHF0:USTF0",1765421830438,2.20479178,3208.6,3208.5,0.00329215]
["bitfinex-derivatives","ETHF0:USTF0",1765421830638,3.85081266,3208.6,3208.5,1.16469215]
["bitfinex-derivatives","ETHF0:USTF0",1765421830843,2.20479178,3208.6,3208.5,1.16469215]
["bitfinex-derivatives","ETHF0:USTF0",1765421831140,3.84912805,3208.6,3208.5,1.16469215]
["bitfinex-derivatives","ETHF0:USTF0",1765421831941,3.84780736,3208.6,3208.5,1.16469215]
["bitfinex-derivatives","ETHF0:USTF0",1765421832938,1.67269178,3208.6,3208.5,5.18119215]
["bitfinex-derivatives","ETHF0:USTF0",1765421833140,1.12069178,3208.6,3208.5,5.18119215]
["bitfinex-derivatives","ETHF0:USTF0",1765421833541,1.12069178,3208.6,3208.5,5.33699215]
["bitfinex-derivatives","ETHF0:USTF0",1765421834444,1.55529178,3208.6,3208.5,5.33699215]
["bitfinex-derivatives","ETHF0:USTF0",1765421834946,1.12069178,3208.6,3208.5,5.33699215]
["bitfinex-derivatives","ETHF0:USTF0",1765421835738,1.55529178,3208.6,3208.5,5.33699215]
["bitfinex-derivatives","ETHF0:USTF0",1765421836642,1.12069178,3208.6,3208.5,5.33699215]
["bitfinex-derivatives","ETHF0:USTF0",1765421836833,1.91189178,3208.6,3208.5,3.29969215]
["bitfinex-derivatives","ETHF0:USTF0",1765421837040,3.71399768,3208.6,3208.5,5.33699215]
["bitfinex-derivatives","ETHF0:USTF0",1765421837245,1.12069178,3208.6,3208.5,5.33699215]
["bitfinex-derivatives","ETHF0:USTF0",1765421838145,3.31839768,3208.6,3208.5,5.33699215]
["bitfinex-derivatives","ETHF0:USTF0",1765421841153,1.12069178,3208.6,3208.5,5.33699215]
["bitfinex-derivatives","ETHF0:USTF0",1765421842150,1.12069178,3208.6,3208.5,3.6545211]
["bitfinex-derivatives","ETHF0:USTF0",1765421842355,1.12069178,3208.6,3208.5,4.7997211]
["bitfinex-derivatives","ETHF0:USTF0",1765421842650,1.12069178,3208.6,3208.5,4.9555211]
["bitfinex-derivatives","ETHF0:USTF0",1765421843051,3.31446351,3208.6,3208.5,4.9555211]
["bitfinex-derivatives","ETHF0:USTF0",1765421843251,1.12069178,3208.6,3208.5,4.95825588]
["bitfinex-derivatives","ETHF0:USTF0",1765421844349,0.00467108,3208.9,3208.8,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765421844550,0.00467108,3208.9,3208.8,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1765421845053,2.19781371,3208.9,3208.8,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1765421846454,0.00467108,3208.9,3208.8,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1765421846846,2.19918485,3208.9,3208.8,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1765421847852,2.20131058,3208.9,3208.8,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1765421848055,0.00467108,3208.9,3208.8,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1765421849048,1.76797108,3208.9,3208.8,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1765421849248,0.00467108,3208.9,3208.8,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1765421851157,1.65333853,3208.9,3208.8,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1765421851758,1.65333853,3208.9,3208.8,4.39923685]
["bitfinex-derivatives","ETHF0:USTF0",1765421852148,0.00467108,3208.9,3208.8,4.39923685]
["bitfinex-derivatives","ETHF0:USTF0",1765421854255,3.844,3209.4,3209.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765421854655,3.844,3209.4,3209.3,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1765421854854,1.8726,3209.4,3209.3,4.05136]
["bitfinex-derivatives","ETHF0:USTF0",1765421855050,1.64866745,3209.7,3209.4,4.05136]
["bitfinex-derivatives","ETHF0:USTF0",1765421855256,3.844,3209.7,3209.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765421855961,1.8726,3209.7,3209.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765421856459,2.99392804,3209.7,3209.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765421856659,4.96532804,3209.7,3209.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765421856964,1.8726,3209.6,3209.5,5.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765421857256,0.00467108,3209.9,3209.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765421857457,0.00467108,3209.9,3209.8,4.05134]
["bitfinex-derivatives","ETHF0:USTF0",1765421858056,0.00467108,3209.9,3209.8,4.25932265]
["bitfinex-derivatives","ETHF0:USTF0",1765421860253,3.84867108,3209.9,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421860462,1.8726,3209.1,3209.0,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765421860663,0.00467108,3209.9,3209.0,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765421860862,3.844,3209.1,3209.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765421861664,1.8726,3209.1,3209.0,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765421862067,3.844,3209.1,3209.0,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765421863168,3.844,3209.1,3209.0,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1765421863366,3.844,3209.1,3209.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765421864477,3.844,3209.1,3209.0,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1765421864677,3.844,3209.1,3209.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765421865473,1.8726,3208.6,3208.5,5.04353478]
["bitfinex-derivatives","ETHF0:USTF0",1765421866277,3.844,3208.6,3208.5,5.04353478]
["bitfinex-derivatives","ETHF0:USTF0",1765421866475,3.844,3208.6,3208.5,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1765421866972,3.844,3208.6,3208.5,3.02283478]
["bitfinex-derivatives","ETHF0:USTF0",1765421867278,1.8726,3208.6,3208.5,5.00423478]
["bitfinex-derivatives","ETHF0:USTF0",1765421867779,0.00467108,3209.9,3209.0,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765421868077,1.12154713,3209.8,3209.0,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765421868272,1.12154713,3209.7,3209.0,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765421868474,1.12154713,3209.6,3209.0,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765421868676,1.12154713,3209.5,3209.0,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765421868870,2.99414713,3209.4,3209.3,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765421869072,3.84867108,3209.9,3209.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765421869378,4.96999285,3209.9,3209.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765421869679,3.844,3209.6,3209.5,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765421869877,1.8726,3209.6,3209.5,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765421870376,3.844,3209.6,3209.5,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765421870576,3.84867108,3209.9,3209.8,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765421870780,2.99857603,3209.9,3209.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765421871078,0.00467108,3209.9,3209.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765421871878,4.96997486,3209.9,3209.8,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765421872279,1.8726,3209.7,3209.6,4.05135]
["bitfinex-derivatives","ETHF0:USTF0",1765421872478,3.844,3209.7,3209.6,4.05135]
["bitfinex-derivatives","ETHF0:USTF0",1765421872982,1.8726,3209.7,3209.6,4.05135]
["bitfinex-derivatives","ETHF0:USTF0",1765421873181,3.84867108,3209.9,3209.8,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765421873380,4.96994384,3209.9,3209.8,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765421873684,1.8726,3209.7,3209.6,4.05135]
["bitfinex-derivatives","ETHF0:USTF0",1765421873884,4.96534654,3209.7,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421874079,0.00467108,3209.9,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765421874080,0.00467108,3209.9,3209.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765421874486,0.00467108,3209.9,3209.8,4.05134]
["bitfinex-derivatives","ETHF0:USTF0",1765421874778,3.84867108,3209.9,3209.8,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1765421875184,3.84867108,3209.9,3209.8,4.05134]
["bitfinex-derivatives","ETHF0:USTF0",1765421875481,1.87727108,3209.9,3209.8,4.05134]
["bitfinex-derivatives","ETHF0:USTF0",1765421875787,3.844,3209.6,3209.5,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765421877686,3.844,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421878087,3.844,3209.3,3209.2,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1765421878490,3.844,3209.3,3209.2,4.05137]
["bitfinex-derivatives","ETHF0:USTF0",1765421879992,1.8726,3209.3,3209.2,4.05137]
["bitfinex-derivatives","ETHF0:USTF0",1765421880285,3.853,3209.8,3209.2,4.05137]
["bitfinex-derivatives","ETHF0:USTF0",1765421880492,1.1213083,3209.7,3209.2,4.05137]
["bitfinex-derivatives","ETHF0:USTF0",1765421880791,1.6714,3209.3,3209.2,4.05137]
["bitfinex-derivatives","ETHF0:USTF0",1765421881091,3.853,3209.8,3209.2,4.05137]
["bitfinex-derivatives","ETHF0:USTF0",1765421881390,1.6714,3209.3,3209.2,4.05137]
["bitfinex-derivatives","ETHF0:USTF0",1765421881787,3.382,3209.3,3209.2,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1765421881990,3.382,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421882183,4.50348816,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421882491,4.50348816,3209.3,3209.2,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1765421883089,2.79288816,3209.3,3209.2,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1765421883284,1.12148816,3209.3,3209.2,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1765421883586,3.382,3209.6,3209.5,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765421883888,3.382,3209.6,3209.2,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1765421883889,3.382,3209.3,3209.2,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1765421884785,3.382,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421885185,3.382,3209.3,3209.2,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1765421885387,3.382,3209.3,3209.2,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1765421885587,3.282,3209.3,3209.2,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1765421885793,4.40345078,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765421886688,3.382,3208.6,3208.5,4.76353478]
["bitfinex-derivatives","ETHF0:USTF0",1765421886887,3.382,3208.6,3208.5,1.26443478]
["bitfinex-derivatives","ETHF0:USTF0",1765421887086,3.382,3208.6,3208.5,3.04453478]
["bitfinex-derivatives","ETHF0:USTF0",1765421887287,3.382,3208.6,3208.5,4.76353478]
["bitfinex-derivatives","ETHF0:USTF0",1765421887889,1.6714,3208.6,3208.5,4.76353478]
["bitfinex-derivatives","ETHF0:USTF0",1765421888290,3.853,3209.3,3208.5,1.10863478]
["bitfinex-derivatives","ETHF0:USTF0",1765421888493,4.50355182,3209.2,3209.1,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765421888692,4.50355182,3209.2,3209.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765421889188,3.382,3208.8,3208.7,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1765421889393,3.382,3208.8,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765421890296,3.382,3208.8,3208.7,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1765421891290,4.50356694,3208.8,3208.7,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1765421891598,4.50356694,3208.8,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765421891788,4.50356694,3208.8,3208.5,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1765421892096,3.382,3208.6,3208.5,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1765421892795,4.50366669,3208.6,3208.5,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1765421893999,3.382,3208.3,3208.0,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1765421895192,3.382,3208.3,3208.2,0.00788671]
["bitfinex-derivatives","ETHF0:USTF0",1765421895393,3.382,3208.3,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765421895394,3.4048,3207.6,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765421895698,1.7029,3207.1,3207.0,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765421895896,0.4059,3208.0,3207.0,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765421896096,1.12211857,3207.9,3207.0,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765421896298,1.12211857,3207.8,3207.0,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765421896487,1.7029,3207.2,3207.1,3.25977108]
["bitfinex-derivatives","ETHF0:USTF0",1765421896795,0.00467108,3207.7,3207.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765421897000,3.4048,3207.6,3207.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1765421897195,3.4048,3207.3,3207.2,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1765421897395,3.4048,3207.3,3207.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765421898093,3.4048,3207.3,3207.2,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1765421898298,3.4048,3207.6,3207.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1765421898495,1.7029,3207.3,3207.2,3.41096]
["bitfinex-derivatives","ETHF0:USTF0",1765421898997,3.40947108,3207.7,3207.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765421899195,3.40947108,3207.7,3207.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765421899499,3.40947108,3207.7,3207.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765421899699,3.4048,3207.6,3207.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765421900398,3.4048,3207.6,3207.5,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765421900599,0.00467108,3207.7,3207.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765421900797,0.00467108,3207.7,3207.6,3.41095]
["bitfinex-derivatives","ETHF0:USTF0",1765421901596,3.40947108,3207.7,3207.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765421901796,3.40947108,3207.7,3207.6,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1765421902100,3.40947108,3207.7,3207.6,1.71629399]
["bitfinex-derivatives","ETHF0:USTF0",1765421902300,0.00467108,3207.7,3207.6,3.39029399]
["bitfinex-derivatives","ETHF0:USTF0",1765421902501,0.00467108,3207.7,3207.6,4.23929759]
["bitfinex-derivatives","ETHF0:USTF0",1765421902689,0.00467108,3207.7,3207.6,3.39029399]
["bitfinex-derivatives","ETHF0:USTF0",1765421903404,0.5343,3209.0,3207.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765421903600,1.12184891,3208.8,3208.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1765421903795,3.4048,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765421904000,4.52675327,3208.2,3207.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1765421904201,1.7029,3207.6,3207.5,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765421904602,1.70521436,3207.6,3207.5,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765421905396,3.40711436,3207.6,3207.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1765421905702,3.40711436,3207.6,3207.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765421905901,0.00231436,3207.6,3207.5,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765421906204,0.00231436,3207.6,3207.5,4.35195]
["bitfinex-derivatives","ETHF0:USTF0",1765421906998,0.00231436,3207.6,3207.5,5.23011181]
["bitfinex-derivatives","ETHF0:USTF0",1765421909304,1.436e-05,3207.6,3207.5,5.23011181]
["bitfinex-derivatives","ETHF0:USTF0",1765421911805,2.21976745,3209.5,3208.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765421912103,1.12166886,3209.4,3208.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765421912304,1.12166886,3209.3,3208.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765421912507,1.614,3209.1,3209.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765421912705,0.00382374,3209.1,3209.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765421912912,0.00382374,3209.1,3209.0,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1765421914002,0.00467108,3209.4,3209.3,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765421914610,1.61867108,3209.4,3209.3,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765421914999,0.0079285,3209.4,3209.3,3.15496284]
["bitfinex-derivatives","ETHF0:USTF0",1765421916912,1.6219285,3209.4,3209.3,3.15496284]
["bitfinex-derivatives","ETHF0:USTF0",1765421917313,0.0079285,3209.4,3209.3,3.31072284]
["bitfinex-derivatives","ETHF0:USTF0",1765421918213,2.1966395,3210.9,3209.3,3.31072284]
["bitfinex-derivatives","ETHF0:USTF0",1765421918214,1.614,3210.8,3210.7,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765421918412,1.614,3210.2,3210.1,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1765421918615,3.2324,3210.2,3210.1,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1765421919118,1.61801067,3210.2,3210.1,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1765421919314,3.2324,3210.1,3209.8,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421919508,3.2324,3209.9,3209.8,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421920414,3.23641067,3210.2,3210.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765421920614,3.2324,3210.1,3210.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765421920914,1.614,3208.6,3208.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765421921713,3.2324,3208.6,3208.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765421922018,1.614,3208.6,3208.5,2.72366024]
["bitfinex-derivatives","ETHF0:USTF0",1765421922218,3.2324,3208.6,3208.5,1.07276024]
["bitfinex-derivatives","ETHF0:USTF0",1765421922514,3.2324,3208.6,3208.5,0.00226024]
["bitfinex-derivatives","ETHF0:USTF0",1765421922707,4.35416714,3208.6,3208.5,0.00226024]
["bitfinex-derivatives","ETHF0:USTF0",1765421924213,4.35416714,3208.6,3208.5,0.91696024]
["bitfinex-derivatives","ETHF0:USTF0",1765421924914,3.2324,3207.9,3207.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765421925117,3.2324,3207.6,3207.5,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765421925716,1.614,3207.6,3207.5,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765421925916,1.61761087,3207.6,3207.5,4.06946129]
["bitfinex-derivatives","ETHF0:USTF0",1765421926512,0.00361087,3207.6,3207.5,4.06946129]
["bitfinex-derivatives","ETHF0:USTF0",1765421927825,0.00361087,3207.6,3207.5,4.22531129]
["bitfinex-derivatives","ETHF0:USTF0",1765421930322,0.00361087,3207.6,3207.5,5.1034731]
["bitfinex-derivatives","ETHF0:USTF0",1765421931719,1.087e-05,3207.6,3207.5,5.1034731]
["bitfinex-derivatives","ETHF0:USTF0",1765421933016,1.61401087,3207.6,3207.5,4.22531129]
["bitfinex-derivatives","ETHF0:USTF0",1765421933920,1.087e-05,3207.6,3207.5,4.22531129]
["bitfinex-derivatives","ETHF0:USTF0",1765421935821,1.087e-05,3207.6,3207.5,1.07361129]
["bitfinex-derivatives","ETHF0:USTF0",1765421939925,1.45691087,3207.6,3207.5,3.91871129]
["bitfinex-derivatives","ETHF0:USTF0",1765421940223,1.087e-05,3207.6,3207.5,3.91871129]
["bitfinex-derivatives","ETHF0:USTF0",1765421941023,1.087e-05,3207.6,3207.5,1.9517731]
["bitfinex-derivatives","ETHF0:USTF0",1765421941424,2.92661087,3207.6,3207.5,3.91871129]
["bitfinex-derivatives","ETHF0:USTF0",1765421941627,2.92661087,3207.6,3207.5,1.07361129]
["bitfinex-derivatives","ETHF0:USTF0",1765421942123,2.92661087,3207.6,3207.5,0.00306129]
["bitfinex-derivatives","ETHF0:USTF0",1765421942327,2.9266,3207.3,3207.2,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421943226,2.9266,3207.3,3207.2,0.00711035]
["bitfinex-derivatives","ETHF0:USTF0",1765421944428,1.4569,3207.3,3207.2,2.85221035]
["bitfinex-derivatives","ETHF0:USTF0",1765421945125,1.087e-05,3207.6,3207.2,3.00807035]
["bitfinex-derivatives","ETHF0:USTF0",1765421945324,1.087e-05,3207.6,3207.2,1.54107035]
["bitfinex-derivatives","ETHF0:USTF0",1765421945325,2.9266,3207.3,3207.2,1.54107035]
["bitfinex-derivatives","ETHF0:USTF0",1765421945526,2.9266,3207.3,3207.2,0.16297035]
["bitfinex-derivatives","ETHF0:USTF0",1765421946124,2.9266,3207.3,3207.2,1.54107035]
["bitfinex-derivatives","ETHF0:USTF0",1765421946621,1.4569,3206.6,3206.5,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1765421946927,1.087e-05,3207.6,3206.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765421947135,1.12225664,3207.5,3206.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765421947426,1.12225664,3207.4,3206.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765421947624,1.12225664,3207.3,3206.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765421947824,1.12225664,3207.2,3206.6,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421948015,0.00467108,3207.3,3206.6,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421948216,2.9266,3206.7,3206.6,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421949721,1.4569,3206.7,3206.6,2.84977108]
["bitfinex-derivatives","ETHF0:USTF0",1765421949916,2.9266,3206.7,3206.6,2.84977108]
["bitfinex-derivatives","ETHF0:USTF0",1765421950125,2.9266,3206.7,3206.6,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421950333,4.04891425,3206.7,3206.6,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421950521,2.57921425,3206.7,3206.6,2.79267108]
["bitfinex-derivatives","ETHF0:USTF0",1765421950726,1.12231425,3206.7,3206.6,2.79267108]
["bitfinex-derivatives","ETHF0:USTF0",1765421951028,2.46331425,3206.7,3206.6,2.79267108]
["bitfinex-derivatives","ETHF0:USTF0",1765421951819,1.12231425,3206.7,3206.6,2.79267108]
["bitfinex-derivatives","ETHF0:USTF0",1765421952123,0.00467108,3207.3,3206.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765421952319,1.341,3207.1,3207.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765421952523,1.12226883,3207.1,3207.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765421953430,1.12226883,3207.1,3207.0,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1765421953618,0.00467108,3207.3,3207.2,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421953818,1.12673566,3207.3,3207.2,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421954425,2.46773566,3207.3,3207.2,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421955733,1.12673566,3207.3,3207.2,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421956434,1.12673566,3207.3,3207.2,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1765421956628,1.64678783,3208.0,3207.2,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1765421956629,2.98778783,3208.5,3208.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421956834,1.341,3208.5,3208.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421957134,2.17228783,3209.0,3208.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421957328,1.341,3208.6,3208.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765421957537,1.3447819,3208.6,3208.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765421957731,0.0037819,3208.6,3208.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765421959335,1.91018783,3209.5,3208.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421959535,0.2634,3209.5,3208.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421959837,1.341,3208.9,3208.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421960431,2.6598,3208.7,3208.6,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1765421960636,2.6598,3208.7,3208.6,0.15952986]
["bitfinex-derivatives","ETHF0:USTF0",1765421961539,2.6598,3208.7,3208.6,1.51612986]
["bitfinex-derivatives","ETHF0:USTF0",1765421962034,1.341,3208.7,3208.6,2.92602986]
["bitfinex-derivatives","ETHF0:USTF0",1765421962434,0.00330442,3208.9,3208.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765421962435,2.66310442,3208.9,3208.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765421962938,1.34430442,3208.9,3208.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421963239,0.00330442,3208.9,3208.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421963740,1.34430442,3208.9,3208.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421964535,1.64678783,3210.4,3209.7,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765421964729,1.64678783,3210.6,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765421964933,2.9861395,3211.0,3210.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765421964934,2.43628783,3211.0,3210.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765421965436,0.00467108,3210.8,3210.2,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421965640,1.341,3210.3,3210.2,1.36127108]
["bitfinex-derivatives","ETHF0:USTF0",1765421965940,1.341,3210.3,3210.2,2.77117108]
["bitfinex-derivatives","ETHF0:USTF0",1765421966143,0.00467108,3210.8,3210.2,2.77117108]
["bitfinex-derivatives","ETHF0:USTF0",1765421966839,2.6598,3210.3,3210.2,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421967034,2.6598,3210.3,3210.2,1.36127108]
["bitfinex-derivatives","ETHF0:USTF0",1765421967231,1.341,3210.3,3210.2,2.77117108]
["bitfinex-derivatives","ETHF0:USTF0",1765421968342,2.6598,3210.3,3210.2,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421969037,1.341,3210.3,3210.2,2.63527108]
["bitfinex-derivatives","ETHF0:USTF0",1765421969343,2.7316,3210.3,3210.2,2.63527108]
["bitfinex-derivatives","ETHF0:USTF0",1765421969540,2.7316,3210.3,3210.2,1.32657108]
["bitfinex-derivatives","ETHF0:USTF0",1765421970243,2.46211178,3210.3,3210.2,2.63527108]
["bitfinex-derivatives","ETHF0:USTF0",1765421970540,1.12111178,3210.3,3210.2,2.63527108]
["bitfinex-derivatives","ETHF0:USTF0",1765421970937,3.853,3210.7,3210.2,2.63527108]
["bitfinex-derivatives","ETHF0:USTF0",1765421971142,1.12107125,3210.6,3210.2,2.63527108]
["bitfinex-derivatives","ETHF0:USTF0",1765421971345,2.7321,3210.6,3210.5,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765421971643,3.85317124,3210.6,3210.5,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765421971845,3.85317124,3210.6,3210.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765421972338,3.85317124,3210.6,3210.5,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765421972540,2.7321,3210.3,3210.2,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421972741,3.85317124,3210.3,3210.2,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765421976053,2.7321,3209.6,3209.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765421976253,3.85317124,3209.6,3209.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765421976554,2.46257124,3209.6,3209.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765421977058,3.85317124,3209.6,3209.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765421978252,1.12107124,3209.6,3209.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765421978948,1.12107124,3209.6,3209.5,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1765421979144,6.5851,3210.1,3210.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765421979349,7.70632953,3210.1,3210.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765421979551,7.70632953,3210.1,3209.5,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1765421979750,1.3415,3209.6,3209.5,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1765421979951,3.85335559,3209.6,3209.5,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1765421980151,3.85335559,3209.6,3209.5,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1765421980451,2.46275559,3209.6,3209.5,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1765421980953,1.12125559,3209.6,3209.5,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1765421981153,2.46275559,3209.6,3209.5,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1765421981350,3.85335559,3209.6,3209.5,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1765421981551,2.46275559,3209.6,3209.5,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1765421982150,1.12125559,3209.6,3209.5,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1765421985356,2.1966395,3210.2,3210.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765421985860,3.5381395,3210.2,3210.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765421986256,2.7321,3210.2,3210.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765421987460,1.3415,3210.2,3210.1,2.27073278]
["bitfinex-derivatives","ETHF0:USTF0",1765421988054,2.7321,3209.7,3209.6,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1765421988251,2.98738793,3210.0,3209.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1765421988457,5.71948793,3210.0,3209.9,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765421989054,2.20208793,3210.0,3209.9,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765421989261,2.20208793,3210.1,3210.0,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765421989860,2.7321,3210.1,3210.0,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765421990065,2.7321,3209.8,3209.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421990463,2.7321,3209.8,3209.7,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1765421990663,2.7321,3209.8,3209.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765421990962,3.54466693,3209.8,3209.7,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1765421991161,2.20316693,3209.9,3209.8,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765421991966,2.20316693,3210.0,3209.9,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765421992366,4.0719953,3210.4,3210.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765421992566,0.7853,3210.0,3209.9,1.84946622]
["bitfinex-derivatives","ETHF0:USTF0",1765421992765,0.7853,3210.0,3209.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765421992965,0.7853,3210.0,3209.9,1.79123153]
["bitfinex-derivatives","ETHF0:USTF0",1765421993270,3.54710108,3210.3,3210.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765421993564,2.20560108,3210.3,3210.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765421994369,0.7853,3210.5,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765421994370,6.2478953,3210.5,3210.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765421994866,4.8572953,3210.5,3210.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765421995063,6.2478953,3210.5,3210.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765421995263,3.5174,3210.5,3210.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765421995569,2.1268,3210.5,3210.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765421995770,0.7853,3210.5,3210.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765421997476,2.7321,3210.4,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765421997673,3.85307983,3210.4,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765421997866,3.85307983,3210.4,3210.3,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1765421998066,3.85307983,3210.4,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765421998573,3.85307983,3210.4,3210.3,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1765421998969,3.85307983,3210.4,3210.3,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1765421999473,2.77663181,3210.4,3210.3,2.5099286]
["bitfinex-derivatives","ETHF0:USTF0",1765421999673,1.12097983,3210.4,3210.3,2.5099286]
["bitfinex-derivatives","ETHF0:USTF0",1765422000771,1.12097983,3210.4,3210.3,0.2181286]
["bitfinex-derivatives","ETHF0:USTF0",1765422000977,2.77663181,3210.4,3210.3,2.4475286]
["bitfinex-derivatives","ETHF0:USTF0",1765422001473,6.28366587,3210.4,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765422001979,2.9554,3209.6,3209.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765422002180,4.07637983,3209.6,3209.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765422003372,4.07637983,3209.6,3209.2,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765422003373,2.9554,3209.3,3209.2,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765422003574,2.9554,3209.3,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765422003575,0.88,3209.0,3208.7,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1765422003876,2.9554,3208.8,3208.7,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1765422004074,4.07688922,3208.8,3208.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765422004480,2.9554,3208.7,3208.4,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765422004671,4.08090584,3208.7,3208.4,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765422005375,4.08090584,3208.7,3208.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765422005376,2.9554,3208.3,3208.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765422005580,4.07688922,3208.3,3208.2,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1765422005777,4.07688922,3208.3,3207.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1765422005980,2.77435061,3208.2,3207.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1765422006178,0.88,3208.0,3207.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765422006371,2.9554,3207.7,3207.6,1.20302395]
["bitfinex-derivatives","ETHF0:USTF0",1765422006571,0.88,3207.5,3206.4,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1765422006771,1.12148922,3207.4,3206.4,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1765422006981,2.3688,3207.0,3206.9,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1765422007285,2.00148922,3207.0,3206.9,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1765422007576,4.95688922,3207.0,3206.9,0.15842715]
["bitfinex-derivatives","ETHF0:USTF0",1765422007975,4.95688922,3207.0,3206.9,1.21172715]
["bitfinex-derivatives","ETHF0:USTF0",1765422008172,3.8354,3207.0,3206.9,0.15842715]
["bitfinex-derivatives","ETHF0:USTF0",1765422008982,0.88,3207.0,3206.9,1.19762715]
["bitfinex-derivatives","ETHF0:USTF0",1765422009183,2.3688,3207.0,3206.9,1.19762715]
["bitfinex-derivatives","ETHF0:USTF0",1765422009377,3.8354,3207.0,3206.9,0.15842715]
["bitfinex-derivatives","ETHF0:USTF0",1765422010078,0.88,3207.0,3206.9,2.20622715]
["bitfinex-derivatives","ETHF0:USTF0",1765422010283,2.3688,3207.0,3206.9,1.18232715]
["bitfinex-derivatives","ETHF0:USTF0",1765422010487,3.8354,3207.0,3206.9,0.15842715]
["bitfinex-derivatives","ETHF0:USTF0",1765422011786,3.8354,3207.0,3206.9,0.00254715]
["bitfinex-derivatives","ETHF0:USTF0",1765422012381,0.88,3207.0,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765422012585,0.88,3206.5,3206.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765422012793,2.3688,3207.0,3206.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765422012990,2.9554,3206.8,3206.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765422013286,0.32602,3203.5,3202.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765422013479,0.00467844,3203.7,3203.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765422013680,0.8272,3204.5,3204.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765422013882,0.8272,3205.0,3204.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765422014190,2.9039,3204.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765422014388,1.4663,3203.9,3203.8,1.80203087]
["bitfinex-derivatives","ETHF0:USTF0",1765422014585,1.47003631,3203.9,3203.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765422014782,2.9039,3203.8,3203.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765422014984,2.9039,3203.6,3203.5,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422015185,3.7311,3203.4,3202.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765422015489,4.85454712,3203.4,3202.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765422015685,3.7311,3202.8,3201.9,0.23802667]
["bitfinex-derivatives","ETHF0:USTF0",1765422015886,3.7311,3202.8,3201.1,1.86587512]
["bitfinex-derivatives","ETHF0:USTF0",1765422016085,0.00467844,3202.6,3202.0,2.25514463]
["bitfinex-derivatives","ETHF0:USTF0",1765422016281,0.00467844,3202.6,3201.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765422016282,0.00467844,3202.6,3202.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765422016489,0.8272,3203.4,3202.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765422016688,1.12347778,3203.3,3202.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765422016893,1.12347778,3203.2,3202.6,0.00237789]
["bitfinex-derivatives","ETHF0:USTF0",1765422017090,0.8272,3203.4,3202.7,2.09428407]
["bitfinex-derivatives","ETHF0:USTF0",1765422017389,3.7311,3202.8,3202.7,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422017595,3.7311,3202.8,3202.7,1.49197844]
["bitfinex-derivatives","ETHF0:USTF0",1765422017596,1.95069455,3202.8,3202.7,1.49197844]
["bitfinex-derivatives","ETHF0:USTF0",1765422018286,3.41699455,3202.8,3202.7,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422018586,4.85459455,3202.8,3202.7,0.16076844]
["bitfinex-derivatives","ETHF0:USTF0",1765422019794,1.12349455,3202.8,3202.7,5.27176558]
["bitfinex-derivatives","ETHF0:USTF0",1765422019993,0.79320259,3202.8,3202.7,5.27176558]
["bitfinex-derivatives","ETHF0:USTF0",1765422020396,0.79320259,3202.8,3202.7,3.04586844]
["bitfinex-derivatives","ETHF0:USTF0",1765422020591,0.00467844,3203.4,3203.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765422020892,0.00373631,3203.9,3203.8,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765422021092,0.00373631,3203.9,3203.8,3.04113]
["bitfinex-derivatives","ETHF0:USTF0",1765422021389,1.6123884,3204.4,3204.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765422021600,1.6123884,3204.8,3204.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765422021785,0.8272,3205.2,3203.8,3.54771703]
["bitfinex-derivatives","ETHF0:USTF0",1765422021786,1.6123884,3205.0,3204.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765422021986,1.6123884,3205.0,3204.9,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1765422022185,0.4032521,3205.1,3205.0,3.04107]
["bitfinex-derivatives","ETHF0:USTF0",1765422022388,2.20601947,3206.0,3205.7,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765422022584,1.4663,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765422022988,0.8272,3206.0,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765422023292,5.10991947,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765422023493,0.00393101,3205.9,3205.8,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1765422023698,0.00393101,3205.9,3205.8,3.04103]
["bitfinex-derivatives","ETHF0:USTF0",1765422023990,0.00393101,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765422024490,1.47023101,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765422024690,2.90783101,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765422025294,5.11385048,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765422025688,0.00393101,3205.9,3205.8,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1765422025888,0.00393101,3205.9,3205.8,3.04103]
["bitfinex-derivatives","ETHF0:USTF0",1765422026592,1.83658947,3206.8,3206.3,3.04101]
["bitfinex-derivatives","ETHF0:USTF0",1765422026788,1.83658947,3207.1,3207.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765422026989,1.4663,3207.0,3206.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765422027390,3.5576953,3207.4,3206.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765422027586,3.56077238,3207.4,3206.8,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422027798,0.83027708,3207.4,3206.8,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422028495,3.86147708,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765422028698,3.165,3206.9,3206.8,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422029392,3.165,3206.9,3206.8,0.16056844]
["bitfinex-derivatives","ETHF0:USTF0",1765422029598,0.83027708,3207.4,3206.8,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422029802,0.83027708,3207.4,3206.8,0.00768767]
["bitfinex-derivatives","ETHF0:USTF0",1765422030093,3.165,3206.9,3206.8,0.00768767]
["bitfinex-derivatives","ETHF0:USTF0",1765422030491,3.165,3206.9,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765422030492,3.165,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765422030698,3.165,3206.4,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765422031401,0.9242,3206.0,3205.7,0.16061844]
["bitfinex-derivatives","ETHF0:USTF0",1765422031796,0.9242,3206.0,3205.8,0.01459479]
["bitfinex-derivatives","ETHF0:USTF0",1765422032301,1.6001,3205.9,3205.8,0.01459479]
["bitfinex-derivatives","ETHF0:USTF0",1765422032496,3.165,3205.8,3205.7,0.16061844]
["bitfinex-derivatives","ETHF0:USTF0",1765422032696,4.28754966,3205.8,3205.7,0.16061844]
["bitfinex-derivatives","ETHF0:USTF0",1765422034505,5.42738016,3205.8,3205.7,0.16061844]
["bitfinex-derivatives","ETHF0:USTF0",1765422034706,4.28754966,3205.8,3205.7,0.16061844]
["bitfinex-derivatives","ETHF0:USTF0",1765422035006,2.72264966,3205.8,3205.7,0.16061844]
["bitfinex-derivatives","ETHF0:USTF0",1765422035205,4.28754966,3205.8,3205.7,0.16061844]
["bitfinex-derivatives","ETHF0:USTF0",1765422035500,6.99228016,3205.8,3205.7,0.16061844]
["bitfinex-derivatives","ETHF0:USTF0",1765422035901,4.28754966,3205.8,3205.7,0.16061844]
["bitfinex-derivatives","ETHF0:USTF0",1765422037705,2.17667161,3205.8,3205.7,2.98045742]
["bitfinex-derivatives","ETHF0:USTF0",1765422037910,4.88140211,3206.2,3206.1,1.74102]
["bitfinex-derivatives","ETHF0:USTF0",1765422038112,2.17667161,3206.2,3206.1,1.74102]
["bitfinex-derivatives","ETHF0:USTF0",1765422038307,2.17667161,3206.3,3206.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765422038717,2.5243,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765422039917,4.0892,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765422040417,6.26587161,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765422040618,4.0892,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765422040815,6.26587161,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765422041814,0.9242,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765422042115,3.00694869,3207.4,3206.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765422042323,1.6001,3207.2,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765422042522,0.00307708,3207.4,3207.3,3.29226]
["bitfinex-derivatives","ETHF0:USTF0",1765422042822,1.6001,3208.1,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765422043013,1.6001,3208.1,3207.3,1.62645833]
["bitfinex-derivatives","ETHF0:USTF0",1765422043014,0.9242,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765422043613,0.00281044,3208.2,3208.1,3.29440685]
["bitfinex-derivatives","ETHF0:USTF0",1765422044220,0.00281044,3208.2,3208.1,3.94364668]
["bitfinex-derivatives","ETHF0:USTF0",1765422044619,3.16781044,3208.2,3208.1,0.80724668]
["bitfinex-derivatives","ETHF0:USTF0",1765422044823,3.16781044,3208.2,3208.1,0.15800685]
["bitfinex-derivatives","ETHF0:USTF0",1765422046523,1.60291044,3208.2,3208.1,0.80724668]
["bitfinex-derivatives","ETHF0:USTF0",1765422046724,0.00281044,3208.2,3208.1,0.80724668]
["bitfinex-derivatives","ETHF0:USTF0",1765422047124,3.16781044,3208.2,3208.1,0.80724668]
["bitfinex-derivatives","ETHF0:USTF0",1765422047326,4.09201044,3208.2,3208.1,0.80724668]
["bitfinex-derivatives","ETHF0:USTF0",1765422047519,4.09201044,3208.2,3208.1,0.15800685]
["bitfinex-derivatives","ETHF0:USTF0",1765422047922,0.92701044,3208.2,3208.1,1.74310685]
["bitfinex-derivatives","ETHF0:USTF0",1765422048227,0.92701044,3208.2,3208.1,2.39234668]
["bitfinex-derivatives","ETHF0:USTF0",1765422048427,2.52711044,3208.2,3208.1,0.15800685]
["bitfinex-derivatives","ETHF0:USTF0",1765422048626,4.09201044,3208.2,3208.1,0.15800685]
["bitfinex-derivatives","ETHF0:USTF0",1765422048923,4.09201044,3208.2,3207.8,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422048924,1.6001,3207.9,3207.8,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422049122,0.92701044,3208.2,3207.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765422049324,1.5649,3208.1,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765422049627,3.165,3208.1,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765422049826,4.20294085,3208.1,3208.0,0.15937643]
["bitfinex-derivatives","ETHF0:USTF0",1765422051219,2.63804085,3208.1,3208.0,0.15937643]
["bitfinex-derivatives","ETHF0:USTF0",1765422052029,4.20294085,3208.1,3208.0,0.00354643]
["bitfinex-derivatives","ETHF0:USTF0",1765422052226,3.165,3207.9,3207.8,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422052427,5.84232077,3207.9,3207.8,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422052929,4.20294085,3207.9,3207.8,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422053133,4.20294085,3207.9,3207.8,0.0081104]
["bitfinex-derivatives","ETHF0:USTF0",1765422053434,5.84209949,3207.9,3207.8,0.0081104]
["bitfinex-derivatives","ETHF0:USTF0",1765422054429,3.165,3207.7,3207.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765422054733,4.20294085,3207.7,3207.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765422055328,4.20294085,3207.7,3207.6,0.15959354]
["bitfinex-derivatives","ETHF0:USTF0",1765422055535,3.165,3207.4,3207.3,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422055834,4.20294085,3207.4,3207.3,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422056135,3.165,3207.4,3207.3,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422056537,3.165,3207.4,3207.3,0.0085907]
["bitfinex-derivatives","ETHF0:USTF0",1765422057136,3.165,3207.4,3207.3,0.1644507]
["bitfinex-derivatives","ETHF0:USTF0",1765422057337,1.6001,3207.4,3207.3,0.1644507]
["bitfinex-derivatives","ETHF0:USTF0",1765422058537,0.9242,3207.6,3207.5,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1765422058834,4.93005071,3207.6,3207.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765422059034,2.9669,3206.8,3206.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765422059238,4.00573243,3206.8,3206.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765422059430,4.00573243,3206.8,3205.9,1.07208002]
["bitfinex-derivatives","ETHF0:USTF0",1765422059635,1.4573,3206.1,3206.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765422059831,2.9669,3206.1,3206.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765422060028,2.9669,3206.1,3206.0,0.15752588]
["bitfinex-derivatives","ETHF0:USTF0",1765422062139,3.9055,3205.8,3205.7,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422062439,2.9669,3205.4,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765422063227,1.46081074,3205.4,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765422063430,0.00351074,3205.4,3205.3,3.19506]
["bitfinex-derivatives","ETHF0:USTF0",1765422064038,0.00351074,3205.4,3205.3,4.66116271]
["bitfinex-derivatives","ETHF0:USTF0",1765422064434,1.4573,3206.2,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765422065136,2.9669,3206.2,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765422065540,2.96938011,3206.2,3206.1,0.15812576]
["bitfinex-derivatives","ETHF0:USTF0",1765422065938,0.00248011,3206.2,3206.1,4.42979348]
["bitfinex-derivatives","ETHF0:USTF0",1765422066336,0.00467844,3206.4,3206.3,3.19501]
["bitfinex-derivatives","ETHF0:USTF0",1765422066538,0.00467844,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765422066838,0.00467844,3206.4,3206.3,3.19501]
["bitfinex-derivatives","ETHF0:USTF0",1765422067039,0.00467844,3206.4,3206.3,4.36921219]
["bitfinex-derivatives","ETHF0:USTF0",1765422067241,0.00467844,3206.4,3206.3,2.80371219]
["bitfinex-derivatives","ETHF0:USTF0",1765422067443,0.00793504,3206.4,3206.3,2.80371219]
["bitfinex-derivatives","ETHF0:USTF0",1765422067641,0.00793504,3206.4,3206.3,4.36921219]
["bitfinex-derivatives","ETHF0:USTF0",1765422069845,0.9242,3207.6,3206.3,1.17420219]
["bitfinex-derivatives","ETHF0:USTF0",1765422070046,0.9242,3207.6,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765422070744,2.9669,3207.2,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765422070948,2.97034116,3207.2,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765422071144,0.00344116,3207.2,3207.1,1.62947]
["bitfinex-derivatives","ETHF0:USTF0",1765422071344,1.46074116,3207.2,3207.1,1.62947]
["bitfinex-derivatives","ETHF0:USTF0",1765422071548,2.97034116,3207.2,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765422072050,0.00344116,3207.2,3207.1,3.19497]
["bitfinex-derivatives","ETHF0:USTF0",1765422072648,1.46074116,3207.2,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765422073652,2.9669,3206.9,3206.8,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422074042,2.9669,3206.9,3206.8,0.16056844]
["bitfinex-derivatives","ETHF0:USTF0",1765422074548,0.9386,3207.0,3206.9,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1765422074737,2.3959,3207.0,3206.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765422074938,3.9055,3207.0,3206.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765422076647,2.9669,3206.2,3206.1,0.00220576]
["bitfinex-derivatives","ETHF0:USTF0",1765422076945,2.9669,3206.2,3206.1,0.15812576]
["bitfinex-derivatives","ETHF0:USTF0",1765422077756,2.9669,3206.2,3206.1,0.00220576]
["bitfinex-derivatives","ETHF0:USTF0",1765422078050,1.3911,3205.4,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765422078444,3.6224,3205.8,3205.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765422078752,3.6224,3205.2,3205.1,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765422079053,3.6224,3205.2,3205.1,0.15985495]
["bitfinex-derivatives","ETHF0:USTF0",1765422079254,0.00467844,3205.5,3205.4,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1765422079444,2.82047844,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765422082947,0.00467844,3205.5,3205.4,2.96525]
["bitfinex-derivatives","ETHF0:USTF0",1765422083147,0.00467844,3205.5,3205.4,4.40215446]
["bitfinex-derivatives","ETHF0:USTF0",1765422083554,1.3911,3206.2,3205.4,4.78972767]
["bitfinex-derivatives","ETHF0:USTF0",1765422083749,2.8158,3206.2,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765422084545,0.00467844,3206.5,3206.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765422084747,0.00467844,3206.5,3206.4,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765422084947,0.00467844,3206.5,3206.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765422085147,0.00467844,3206.5,3206.4,2.68312215]
["bitfinex-derivatives","ETHF0:USTF0",1765422085656,2.82047844,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765422085851,0.00467844,3206.5,3206.4,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765422086154,0.00467844,3206.5,3206.4,4.11022215]
["bitfinex-derivatives","ETHF0:USTF0",1765422089157,0.00467844,3206.5,3206.4,2.68312215]
["bitfinex-derivatives","ETHF0:USTF0",1765422089354,2.80007844,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765422091155,2.80007844,3206.5,3205.8,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1765422091156,2.7954,3205.9,3205.8,0.16060844]
["bitfinex-derivatives","ETHF0:USTF0",1765422093761,1.3879,3205.9,3205.8,0.16060844]
["bitfinex-derivatives","ETHF0:USTF0",1765422094256,2.7954,3205.9,3205.8,0.16060844]
["bitfinex-derivatives","ETHF0:USTF0",1765422095156,2.7954,3205.9,3205.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765422096763,2.7954,3205.9,3205.8,0.15593844]
["bitfinex-derivatives","ETHF0:USTF0",1765422097155,3.5933,3205.2,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422098565,3.5933,3205.2,3205.1,0.15986495]
["bitfinex-derivatives","ETHF0:USTF0",1765422099454,2.7954,3205.7,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765422100255,0.7979,3205.8,3205.6,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1765422100465,0.7979,3205.8,3205.7,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1765422100662,6.6484,3206.3,3206.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765422101665,1.3879,3205.2,3205.1,0.00389495]
["bitfinex-derivatives","ETHF0:USTF0",1765422101963,2.7954,3205.2,3205.1,0.00389495]
["bitfinex-derivatives","ETHF0:USTF0",1765422102265,2.7954,3205.4,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765422102863,1.3879,3205.4,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765422103164,0.7979,3205.5,3205.4,1.55435]
["bitfinex-derivatives","ETHF0:USTF0",1765422103466,2.1858,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765422103666,3.5933,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765422106267,2.7954,3204.7,3204.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765422106768,0.00467844,3205.0,3204.4,0.23968125]
["bitfinex-derivatives","ETHF0:USTF0",1765422106955,0.00467844,3205.0,3204.2,1.62672564]
["bitfinex-derivatives","ETHF0:USTF0",1765422107153,0.00783073,3205.0,3204.2,1.8688927]
["bitfinex-derivatives","ETHF0:USTF0",1765422107357,2.80323073,3205.0,3204.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765422107558,1.41533073,3205.0,3204.2,0.00314674]
["bitfinex-derivatives","ETHF0:USTF0",1765422107767,2.7954,3204.3,3204.2,0.00314674]
["bitfinex-derivatives","ETHF0:USTF0",1765422109862,0.7979,3204.6,3204.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765422110067,2.7954,3204.9,3204.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765422110266,2.7954,3204.3,3204.2,0.00314674]
["bitfinex-derivatives","ETHF0:USTF0",1765422110569,0.7979,3204.6,3204.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765422110570,1.3879,3204.5,3204.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765422110864,2.7954,3204.5,3204.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765422112371,2.7954,3204.3,3204.2,0.00314674]
["bitfinex-derivatives","ETHF0:USTF0",1765422112864,3.5933,3204.0,3203.9,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765422113561,2.7954,3203.1,3203.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765422113963,1.3879,3203.1,3203.0,2.17728577]
["bitfinex-derivatives","ETHF0:USTF0",1765422114364,0.80257844,3203.4,3203.0,2.02121577]
["bitfinex-derivatives","ETHF0:USTF0",1765422114860,0.80257844,3203.4,3203.3,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765422114861,0.00467844,3203.4,3203.3,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765422115260,2.21007844,3203.4,3203.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765422115458,1.3879,3203.1,3203.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765422116671,2.7954,3203.1,3203.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765422116874,1.3879,3203.1,3203.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765422117470,0.80257844,3203.4,3202.7,0.23949715]
["bitfinex-derivatives","ETHF0:USTF0",1765422117471,2.5875,3203.3,3203.2,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765422117659,2.5875,3203.3,3202.3,2.19665146]
["bitfinex-derivatives","ETHF0:USTF0",1765422117660,2.5875,3203.3,3202.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765422117864,0.80257844,3203.4,3202.3,2.19665146]
["bitfinex-derivatives","ETHF0:USTF0",1765422117865,2.5875,3202.7,3202.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765422118061,2.59065376,3202.7,3202.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765422120074,0.00315376,3202.7,3202.6,5.02563463]
["bitfinex-derivatives","ETHF0:USTF0",1765422120671,0.00315376,3202.7,3202.6,3.67923463]
["bitfinex-derivatives","ETHF0:USTF0",1765422120861,2.60395376,3202.7,3200.9,1.87075107]
["bitfinex-derivatives","ETHF0:USTF0",1765422121170,2.6008,3201.8,3200.0,1.87075107]
["bitfinex-derivatives","ETHF0:USTF0",1765422121371,3.374,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422121669,0.7732,3202.2,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765422121870,2.6008,3202.0,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422122070,2.6008,3201.1,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422122867,1.3144,3201.3,3201.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765422123066,0.00468618,3201.4,3201.3,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1765422123268,2.6008,3201.9,3201.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765422124275,2.6008,3201.9,3200.7,0.23684314]
["bitfinex-derivatives","ETHF0:USTF0",1765422124276,3.7117288,3201.9,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422124473,2.6008,3201.9,3200.7,0.23684314]
["bitfinex-derivatives","ETHF0:USTF0",1765422124672,2.6008,3201.8,3201.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765422125574,2.6008,3201.8,3201.7,2.67458434]
["bitfinex-derivatives","ETHF0:USTF0",1765422125770,2.6008,3201.8,3201.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765422126277,0.77788618,3202.2,3201.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765422126576,2.6008,3201.8,3201.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765422127476,0.77788618,3202.2,3202.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765422127672,3.37868618,3202.2,3202.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765422127868,0.00468618,3202.2,3202.1,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1765422128173,1.11126711,3202.6,3201.6,2.48155107]
["bitfinex-derivatives","ETHF0:USTF0",1765422128473,2.6008,3201.8,3201.1,2.56235368]
["bitfinex-derivatives","ETHF0:USTF0",1765422128778,2.6008,3201.1,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422129075,2.6008,3201.1,3198.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765422129076,2.6008,3198.4,3198.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765422129282,0.7732,3197.6,3195.8,1.87075107]
["bitfinex-derivatives","ETHF0:USTF0",1765422129574,0.7732,3197.6,3197.5,3.64650781]
["bitfinex-derivatives","ETHF0:USTF0",1765422129776,1.88431934,3197.6,3197.5,3.74399438]
["bitfinex-derivatives","ETHF0:USTF0",1765422129978,1.88431934,3197.6,3197.5,0.09748657]
["bitfinex-derivatives","ETHF0:USTF0",1765422130169,1.88741173,3197.6,3197.5,0.09748657]
["bitfinex-derivatives","ETHF0:USTF0",1765422130579,0.00309239,3197.6,3197.5,10.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1765422131177,8.57e-06,3197.9,3197.8,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765422131376,0.7732,3199.7,3199.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765422131576,0.7732,3199.7,3198.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765422131886,1.63308486,3200.7,3200.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765422132175,0.0039154,3200.4,3199.0,0.84578657]
["bitfinex-derivatives","ETHF0:USTF0",1765422132375,6.18e-06,3200.0,3199.4,1.87543725]
["bitfinex-derivatives","ETHF0:USTF0",1765422132678,0.7732,3201.1,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422132878,0.7732,3201.1,3201.0,0.09748657]
["bitfinex-derivatives","ETHF0:USTF0",1765422133180,0.7732,3201.1,3200.4,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765422133369,0.77627878,3201.1,3200.4,0.00246452]
["bitfinex-derivatives","ETHF0:USTF0",1765422133570,0.78096496,3201.1,3200.4,0.00246452]
["bitfinex-derivatives","ETHF0:USTF0",1765422134785,1.63308486,3201.0,3200.4,0.00246452]
["bitfinex-derivatives","ETHF0:USTF0",1765422135283,1.63308486,3200.9,3200.4,0.00246452]
["bitfinex-derivatives","ETHF0:USTF0",1765422135476,1.63308486,3201.0,3200.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765422135675,0.78096496,3201.1,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422136377,6.78096496,3201.1,3200.4,0.00246452]
["bitfinex-derivatives","ETHF0:USTF0",1765422136581,1.63308486,3200.9,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765422136882,1.63308486,3200.8,3199.4,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765422137087,1.63308486,3201.0,3200.0,2.91369657]
["bitfinex-derivatives","ETHF0:USTF0",1765422137385,0.78096496,3201.1,3199.4,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765422137386,0.7486,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765422137572,1.63308486,3200.6,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422138181,1.63308486,3200.5,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422138381,1.63308486,3200.5,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422138583,2.95841144,3201.1,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765422138584,1.63308486,3200.7,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765422138784,1.63308486,3201.0,3199.6,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1765422138981,2.41404982,3201.1,3199.6,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1765422139285,2.41404982,3201.1,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422139583,6.78096496,3201.1,3199.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765422139788,0.7486,3200.0,3199.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765422140082,2.17744648,3200.5,3199.8,0.1464734]
["bitfinex-derivatives","ETHF0:USTF0",1765422140273,2.17744648,3200.6,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422140478,2.17744648,3200.6,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765422140675,2.17744648,3200.6,3200.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765422140881,2.17744648,3200.6,3199.5,0.01465096]
["bitfinex-derivatives","ETHF0:USTF0",1765422140882,0.78096496,3201.1,3199.5,3.43864336]
["bitfinex-derivatives","ETHF0:USTF0",1765422141076,0.78096496,3201.1,3199.4,0.00737486]
["bitfinex-derivatives","ETHF0:USTF0",1765422141077,0.7486,3200.0,3199.4,0.00737486]
["bitfinex-derivatives","ETHF0:USTF0",1765422141285,3.48019853,3200.0,3199.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765422141491,2.17848573,3199.3,3199.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765422141991,2.17848573,3199.4,3199.3,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765422142182,2.17908,3199.5,3198.4,4.08665903]
["bitfinex-derivatives","ETHF0:USTF0",1765422142382,1.6399831,3199.2,3199.1,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765422142688,0.49380267,3199.2,3199.1,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765422142983,1.63529692,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765422143187,2.17908,3200.2,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422143388,2.18273828,3200.3,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422143589,2.18245292,3200.5,3199.3,3.48684354]
["bitfinex-derivatives","ETHF0:USTF0",1765422143787,0.00468618,3200.2,3199.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765422144086,0.00468618,3200.2,3199.8,0.16114036]
["bitfinex-derivatives","ETHF0:USTF0",1765422144289,0.00468618,3200.2,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422146086,2.1871391,3200.2,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422146286,0.00468618,3200.2,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422146586,0.7486,3200.0,3199.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765422146984,2.93450743,3200.0,3199.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765422147785,2.93450743,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765422148280,2.18868316,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765422148483,2.18868316,3200.1,3200.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765422148690,0.00468618,3200.2,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422150886,2.18868316,3200.6,3200.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765422151091,2.73159853,3201.0,3200.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765422151294,2.1943124,3200.9,3200.8,0.00222381]
["bitfinex-derivatives","ETHF0:USTF0",1765422151488,2.97059118,3201.1,3200.8,0.00222381]
["bitfinex-derivatives","ETHF0:USTF0",1765422151689,2.97059118,3201.1,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422151987,0.77627878,3201.1,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422153297,6.77627878,3201.1,3200.8,0.00222381]
["bitfinex-derivatives","ETHF0:USTF0",1765422153497,0.8479,3200.4,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422153996,0.8479,3200.4,3200.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765422154396,2.19632339,3200.8,3200.1,2.98692617]
["bitfinex-derivatives","ETHF0:USTF0",1765422154598,2.19632339,3200.9,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765422154891,0.77627878,3201.1,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422155097,1.03269522,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765422155497,3.22901861,3201.0,3200.1,3.14782235]
["bitfinex-derivatives","ETHF0:USTF0",1765422155796,0.8479,3200.4,3200.1,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765422156095,1.03269522,3200.3,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422156290,3.86229522,3200.3,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422157694,6.06071787,3200.3,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422158101,3.86229522,3200.3,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765422158591,2.8296,3200.2,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765422158797,2.8296,3199.5,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765422158996,3.86229522,3199.5,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765422159193,2.44309522,3199.5,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765422159399,1.03269522,3199.5,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765422159798,2.44309522,3199.5,3199.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765422160096,2.8296,3199.2,3199.1,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765422160298,3.86229522,3199.2,3199.1,0.16094618]
["bitfinex-derivatives","ETHF0:USTF0",1765422160498,2.8296,3198.4,3198.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765422160698,1.03574109,3198.4,3198.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765422161499,1.03574109,3198.4,3198.3,0.17096332]
["bitfinex-derivatives","ETHF0:USTF0",1765422161701,0.36125483,3198.4,3198.3,6.99636332]
["bitfinex-derivatives","ETHF0:USTF0",1765422161890,2.2046542,3200.0,3199.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765422162399,2.2046542,3200.0,3198.3,0.01466332]
["bitfinex-derivatives","ETHF0:USTF0",1765422162702,0.8479,3199.0,3198.3,0.00227307]
["bitfinex-derivatives","ETHF0:USTF0",1765422162893,0.8479,3199.0,3198.9,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765422164192,0.8479,3197.6,3197.4,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765422164398,1.64892042,3197.9,3197.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765422164598,1.64892042,3198.2,3197.0,3.63184036]
["bitfinex-derivatives","ETHF0:USTF0",1765422164796,1.64892042,3198.9,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765422164994,0.8479,3199.0,3198.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765422165303,0.85258618,3199.0,3198.3,0.16098618]
["bitfinex-derivatives","ETHF0:USTF0",1765422165602,0.85258618,3199.0,3198.4,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765422165799,0.85258618,3199.0,3198.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765422166001,0.85258618,3199.0,3198.8,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765422166201,0.85258618,3199.0,3198.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765422166405,0.8479,3198.3,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765422166610,0.8479,3198.3,3197.0,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765422166903,1.64892042,3198.1,3197.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765422167405,0.8479,3197.6,3197.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765422167706,0.8479,3197.6,3197.4,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765422168191,0.00468618,3197.8,3196.3,3.56509492]
["bitfinex-derivatives","ETHF0:USTF0",1765422168393,0.00468618,3197.8,3196.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765422168608,0.8479,3197.6,3197.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765422168994,0.8479,3197.6,3196.7,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765422169496,0.8479,3196.9,3196.4,3.92527659]
["bitfinex-derivatives","ETHF0:USTF0",1765422169701,0.85158238,3196.9,3195.4,0.23890655]
["bitfinex-derivatives","ETHF0:USTF0",1765422169904,0.85158238,3196.9,3195.8,3.99866663]
["bitfinex-derivatives","ETHF0:USTF0",1765422170104,0.85158238,3196.9,3195.4,41.03890655]
["bitfinex-derivatives","ETHF0:USTF0",1765422170306,0.85158238,3196.9,3195.4,0.23890655]
["bitfinex-derivatives","ETHF0:USTF0",1765422170603,0.85158238,3196.9,3196.0,1.63433742]
["bitfinex-derivatives","ETHF0:USTF0",1765422170604,0.00368238,3196.9,3196.0,1.63433742]
["bitfinex-derivatives","ETHF0:USTF0",1765422170905,0.8479,3197.6,3197.0,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765422171699,0.85034956,3197.6,3197.0,0.15892243]
["bitfinex-derivatives","ETHF0:USTF0",1765422173002,8.48468698,3197.6,3196.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765422173208,2.48468698,3197.6,3196.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765422173408,0.8479,3196.9,3196.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765422173905,0.8479,3196.9,3194.7,1.63433742]
["bitfinex-derivatives","ETHF0:USTF0",1765422173906,1.64892042,3196.5,3194.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765422174103,0.00469359,3196.0,3194.8,0.82835963]
["bitfinex-derivatives","ETHF0:USTF0",1765422174308,0.00469359,3196.0,3195.0,0.19087978]
["bitfinex-derivatives","ETHF0:USTF0",1765422174511,1.63903101,3196.0,3194.8,0.82835963]
["bitfinex-derivatives","ETHF0:USTF0",1765422174806,0.9900251,3195.9,3194.8,0.82835963]
["bitfinex-derivatives","ETHF0:USTF0",1765422175200,1.63433742,3195.8,3194.8,0.00295963]
["bitfinex-derivatives","ETHF0:USTF0",1765422175407,0.00469359,3196.0,3194.8,0.82835963]
["bitfinex-derivatives","ETHF0:USTF0",1765422175708,1.63903101,3196.0,3194.8,0.82835963]
["bitfinex-derivatives","ETHF0:USTF0",1765422175905,0.98852292,3195.9,3194.8,0.82835963]
["bitfinex-derivatives","ETHF0:USTF0",1765422176111,0.2547,3194.8,3193.6,0.22977632]
["bitfinex-derivatives","ETHF0:USTF0",1765422176306,0.98684595,3194.8,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765422176506,1.63433742,3195.2,3194.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765422176699,0.98687004,3195.1,3194.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765422177004,1.63433742,3195.7,3194.2,0.71467459]
["bitfinex-derivatives","ETHF0:USTF0",1765422177205,0.00296822,3195.1,3194.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765422177410,0.00296822,3195.1,3194.1,0.82680145]
["bitfinex-derivatives","ETHF0:USTF0",1765422177602,0.00296822,3195.1,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765422177798,0.00296822,3195.1,3194.1,0.82680145]
["bitfinex-derivatives","ETHF0:USTF0",1765422178005,0.00296822,3195.1,3194.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765422178408,0.00296822,3195.1,3194.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422179312,0.00296822,3195.1,3194.5,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765422179705,0.00296822,3195.1,3194.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422179909,0.00469359,3196.0,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765422180210,0.00469359,3196.0,3195.3,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765422180409,1.63433742,3195.7,3194.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422180613,0.98420163,3195.6,3194.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422180809,0.98813705,3195.6,3194.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422181015,0.00393542,3195.6,3194.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422181206,0.00469359,3196.0,3195.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422181407,1.64892042,3197.7,3196.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765422181613,1.63433742,3197.2,3196.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765422181806,0.9849034,3197.1,3196.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765422182008,1.63433742,3196.7,3195.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422182314,0.98512852,3196.6,3195.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422182504,0.00469359,3196.4,3195.7,0.00469359]
["bitfinex-derivatives","ETHF0:USTF0",1765422183003,0.00469359,3196.4,3196.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422183210,0.0027774,3196.7,3196.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422183412,3.28325784,3198.5,3197.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765422183605,1.63433742,3197.5,3196.3,3.51650589]
["bitfinex-derivatives","ETHF0:USTF0",1765422183804,0.98675436,3197.4,3196.4,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765422184117,0.98675436,3197.3,3196.5,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765422184307,0.00469359,3197.2,3196.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422184917,1.64892042,3199.0,3197.7,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765422185209,1.63433742,3198.2,3196.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422185415,1.63433742,3197.7,3196.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422185614,1.63433742,3198.5,3197.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765422185808,0.00469359,3198.2,3197.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422186014,0.00469359,3198.2,3197.7,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765422186217,0.00469359,3198.2,3197.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422186218,0.00220609,3198.5,3198.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422186815,0.00220609,3198.5,3197.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422187207,0.00469359,3198.4,3197.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422187517,1.64892042,3198.9,3198.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765422187718,1.64892042,3200.2,3198.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765422188310,1.64892042,3200.1,3198.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422188514,0.00469359,3199.8,3199.2,0.00469359]
["bitfinex-derivatives","ETHF0:USTF0",1765422188716,0.00469359,3199.8,3199.2,0.89469359]
["bitfinex-derivatives","ETHF0:USTF0",1765422189116,0.00304165,3200.2,3199.2,0.89469359]
["bitfinex-derivatives","ETHF0:USTF0",1765422189812,0.00304165,3200.2,3199.2,1.05095359]
["bitfinex-derivatives","ETHF0:USTF0",1765422190010,0.00304165,3200.2,3200.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422190613,0.00303673,3200.4,3200.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422190812,1.63433742,3201.2,3200.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422191009,3.28325784,3201.7,3200.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422191417,1.63433742,3201.3,3200.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422191616,1.63816964,3201.3,3200.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422191824,3.28709006,3201.3,3200.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1765422192119,0.00383222,3201.3,3200.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422192316,1.63433742,3202.1,3200.8,0.89350356]
["bitfinex-derivatives","ETHF0:USTF0",1765422192519,1.63433742,3202.5,3200.8,0.89350356]
["bitfinex-derivatives","ETHF0:USTF0",1765422192824,1.63433742,3202.0,3200.8,0.89350356]
["bitfinex-derivatives","ETHF0:USTF0",1765422193018,1.63433742,3201.5,3200.8,0.89350356]
["bitfinex-derivatives","ETHF0:USTF0",1765422193221,3.28325784,3201.5,3200.8,0.00350356]
["bitfinex-derivatives","ETHF0:USTF0",1765422193718,1.63433742,3201.0,3200.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1765422193917,1.63433742,3201.0,3184.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1765422193918,1.63433742,3200.5,3198.1,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765422194219,1.63433742,3200.5,3197.9,0.24218762]
["bitfinex-derivatives","ETHF0:USTF0",1765422194220,1.63433742,3199.8,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765422194817,1.64892042,3200.5,3199.2,0.89394557]
["bitfinex-derivatives","ETHF0:USTF0",1765422195025,0.00466087,3200.2,3199.5,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1765422195323,0.00466087,3200.2,3200.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765422195828,7.65358129,3200.2,3199.5,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1765422196020,0.00466087,3200.2,3199.5,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1765422197024,1.63433742,3199.8,3199.5,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1765422197222,0.98287595,3199.7,3199.5,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1765422198017,1.63433742,3199.8,3199.5,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1765422198215,0.98267387,3199.7,3199.2,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1765422198426,0.98267387,3199.7,3199.2,0.87144557]
["bitfinex-derivatives","ETHF0:USTF0",1765422198817,1.63433742,3199.3,3199.2,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1765422199018,1.63433742,3199.3,3197.7,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765422199218,1.63433742,3198.3,3198.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1765422199518,6.38867484,3198.3,3196.0,3.35236296]
["bitfinex-derivatives","ETHF0:USTF0",1765422199724,1.63433742,3196.2,3195.1,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765422200025,1.63723426,3196.2,3195.3,0.24962764]
["bitfinex-derivatives","ETHF0:USTF0",1765422200218,0.00289684,3196.2,3195.3,0.24962764]
["bitfinex-derivatives","ETHF0:USTF0",1765422200417,0.0046938,3196.1,3195.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765422202226,1.63411436,3197.7,3196.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765422202523,0.9009,3194.1,3193.6,0.22977632]
["bitfinex-derivatives","ETHF0:USTF0",1765422202724,1.63433742,3194.4,3193.6,0.22977632]
["bitfinex-derivatives","ETHF0:USTF0",1765422202925,0.7459,3195.0,3193.6,0.22977632]
["bitfinex-derivatives","ETHF0:USTF0",1765422203123,0.98026753,3195.3,3193.7,0.58777291]
["bitfinex-derivatives","ETHF0:USTF0",1765422203423,0.8675,3195.9,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765422203726,0.0046938,3194.8,3194.2,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422203920,0.98006916,3195.7,3194.2,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422204120,1.63433742,3195.3,3194.2,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422204326,0.97957882,3195.2,3194.3,0.30848903]
["bitfinex-derivatives","ETHF0:USTF0",1765422204519,1.63433742,3195.3,3194.3,0.30848903]
["bitfinex-derivatives","ETHF0:USTF0",1765422204726,2.19501703,3195.8,3194.3,0.30848903]
["bitfinex-derivatives","ETHF0:USTF0",1765422204920,0.0046938,3195.4,3194.3,0.30848903]
["bitfinex-derivatives","ETHF0:USTF0",1765422206530,0.98419326,3195.4,3194.3,0.30848903]
["bitfinex-derivatives","ETHF0:USTF0",1765422206728,0.97949946,3195.3,3194.3,0.30848903]
["bitfinex-derivatives","ETHF0:USTF0",1765422207027,0.87137324,3195.9,3195.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765422207028,0.00387324,3195.9,3195.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765422207732,0.00387324,3195.9,3195.3,0.13218476]
["bitfinex-derivatives","ETHF0:USTF0",1765422207916,0.00854449,3195.9,3195.3,0.13218476]
["bitfinex-derivatives","ETHF0:USTF0",1765422208427,2.19501703,3197.2,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765422208637,0.9009,3197.7,3195.4,3.60330099]
["bitfinex-derivatives","ETHF0:USTF0",1765422208820,0.9009,3197.7,3196.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765422209017,0.9009,3197.7,3195.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765422209417,0.9009,3197.7,3196.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765422209621,0.90345778,3197.7,3196.5,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422211325,0.90345778,3197.7,3196.2,0.00330512]
["bitfinex-derivatives","ETHF0:USTF0",1765422211326,1.3295,3196.8,3196.2,0.00330512]
["bitfinex-derivatives","ETHF0:USTF0",1765422212233,1.33419379,3196.8,3196.2,0.00799892]
["bitfinex-derivatives","ETHF0:USTF0",1765422212428,2.19501703,3196.5,3195.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765422212630,0.00469379,3196.8,3195.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765422212827,0.00469379,3196.8,3195.9,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1765422213022,1.33419379,3196.8,3195.9,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765422213532,1.33419379,3196.8,3196.0,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422217330,0.00469379,3196.8,3196.0,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422217631,1.33419379,3196.8,3196.0,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422218523,0.00469379,3196.8,3196.1,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765422218934,1.33419379,3196.8,3196.0,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422219631,0.00469379,3196.8,3196.0,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422219834,0.00469379,3196.8,3196.0,1.3343938]
["bitfinex-derivatives","ETHF0:USTF0",1765422220225,1.33419379,3196.8,3196.0,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422220422,0.98103026,3196.7,3196.0,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422220827,1.46661,3196.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765422221027,0.98103026,3195.9,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765422221222,2.65143444,3195.6,3194.2,0.17625462]
["bitfinex-derivatives","ETHF0:USTF0",1765422221424,2.65143444,3195.6,3194.0,0.1858922]
["bitfinex-derivatives","ETHF0:USTF0",1765422221425,0.98103026,3195.5,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765422221824,0.0046938,3195.1,3194.4,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422222027,0.00840599,3195.1,3194.4,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422222834,0.00840599,3195.1,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765422223333,0.00840599,3195.1,3194.4,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422223838,0.00840599,3195.1,3194.5,0.36727183]
["bitfinex-derivatives","ETHF0:USTF0",1765422224430,0.00840599,3195.1,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765422224631,1.3102,3196.0,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765422224836,0.9876484,3195.9,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765422225334,0.9876484,3195.8,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765422225536,0.9923422,3195.7,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765422225737,0.98893517,3195.6,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765422226042,0.98893363,3195.5,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765422226226,0.98893363,3195.4,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765422226430,0.98893363,3195.3,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765422226638,0.98893363,3195.2,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765422226932,0.98893363,3195.1,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765422227235,0.0046938,3195.7,3195.0,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765422227532,0.99161223,3195.6,3194.7,3.32192555]
["bitfinex-derivatives","ETHF0:USTF0",1765422227733,0.99161223,3195.5,3194.6,40.95648]
["bitfinex-derivatives","ETHF0:USTF0",1765422227936,0.99161223,3195.4,3194.6,40.95648]
["bitfinex-derivatives","ETHF0:USTF0",1765422228131,0.99161223,3195.3,3194.7,0.27910038]
["bitfinex-derivatives","ETHF0:USTF0",1765422228328,0.99161223,3195.2,3194.7,0.27910038]
["bitfinex-derivatives","ETHF0:USTF0",1765422228535,2.62572659,3195.1,3194.4,1.2894938]
["bitfinex-derivatives","ETHF0:USTF0",1765422228733,0.99161223,3195.0,3194.4,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422228935,0.99161223,3194.9,3194.5,0.35257544]
["bitfinex-derivatives","ETHF0:USTF0",1765422229134,0.99161223,3194.8,3194.4,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422229329,0.99161223,3194.7,3194.4,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422229642,0.99161223,3194.6,3194.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765422230336,0.99161223,3194.6,3194.4,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422230337,6.99161223,3194.6,3194.4,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422230540,1.3295,3194.4,3194.0,0.00230953]
["bitfinex-derivatives","ETHF0:USTF0",1765422230737,1.65794545,3194.1,3194.0,0.00230953]
["bitfinex-derivatives","ETHF0:USTF0",1765422230938,0.99161223,3194.1,3194.0,0.00230953]
["bitfinex-derivatives","ETHF0:USTF0",1765422231140,2.64955768,3194.1,3194.0,0.00230953]
["bitfinex-derivatives","ETHF0:USTF0",1765422231534,0.99161223,3194.1,3194.0,0.00230953]
["bitfinex-derivatives","ETHF0:USTF0",1765422231734,6.99161223,3194.1,3193.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422231934,2.17881915,3193.8,3193.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422232141,3.17043138,3193.8,3193.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765422232343,0.99161223,3193.8,3193.6,0.18625828]
["bitfinex-derivatives","ETHF0:USTF0",1765422232543,3.19984371,3193.7,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765422232732,1.65577429,3193.3,3192.9,0.15919868]
["bitfinex-derivatives","ETHF0:USTF0",1765422232936,0.99161223,3193.2,3192.9,0.15919868]
["bitfinex-derivatives","ETHF0:USTF0",1765422233235,0.99161223,3193.1,3192.9,0.15919868]
["bitfinex-derivatives","ETHF0:USTF0",1765422233441,0.99161223,3193.0,3192.9,0.15919868]
["bitfinex-derivatives","ETHF0:USTF0",1765422234039,0.00274929,3193.3,3193.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765422234241,1.65577429,3193.9,3193.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765422234434,1.65577429,3193.8,3193.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765422234638,3.53773148,3193.6,3192.9,0.00263868]
["bitfinex-derivatives","ETHF0:USTF0",1765422234837,1.65283832,3193.4,3192.9,0.00263868]
["bitfinex-derivatives","ETHF0:USTF0",1765422235238,1.65688131,3193.4,3192.9,0.00263868]
["bitfinex-derivatives","ETHF0:USTF0",1765422237341,1.65688131,3193.4,3192.9,0.15919868]
["bitfinex-derivatives","ETHF0:USTF0",1765422237542,1.65283832,3193.2,3193.0,0.83779936]
["bitfinex-derivatives","ETHF0:USTF0",1765422237742,1.65283832,3193.2,3192.9,0.00263868]
["bitfinex-derivatives","ETHF0:USTF0",1765422238540,2.20823148,3193.0,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765422238740,1.64948606,3192.2,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765422238946,1.64948606,3192.5,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765422239147,2.84318606,3192.7,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765422239349,1.64948606,3192.5,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765422239545,1.65417986,3192.5,3192.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765422239750,0.0046938,3192.5,3192.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765422240248,1.64880529,3192.4,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765422240446,1.65349909,3192.5,3191.8,0.00805531]
["bitfinex-derivatives","ETHF0:USTF0",1765422240646,1.64880529,3192.3,3191.8,0.00805531]
["bitfinex-derivatives","ETHF0:USTF0",1765422240849,2.84250529,3192.0,3191.8,0.00805531]
["bitfinex-derivatives","ETHF0:USTF0",1765422241051,1.64862084,3191.9,3191.8,0.00805531]
["bitfinex-derivatives","ETHF0:USTF0",1765422241751,1.35035,3191.2,3189.5,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765422242051,1.35035,3191.2,3187.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1765422242052,2.20823148,3190.1,3188.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765422242246,1.64674076,3189.3,3188.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765422242551,1.64674076,3190.0,3188.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765422242751,0.00470146,3189.7,3189.4,0.32059044]
["bitfinex-derivatives","ETHF0:USTF0",1765422242949,0.00270183,3190.0,3189.6,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765422243139,0.00270183,3190.0,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765422243543,1.64674076,3190.5,3189.9,0.17153388]
["bitfinex-derivatives","ETHF0:USTF0",1765422243746,1.1937,3190.4,3189.9,0.17153388]
["bitfinex-derivatives","ETHF0:USTF0",1765422243947,1.1937,3190.4,3189.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1765422243948,1.64674076,3190.3,3190.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1765422244140,3.38935434,3190.4,3190.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1765422244346,6.0,3190.3,3189.1,0.00315474]
["bitfinex-derivatives","ETHF0:USTF0",1765422244544,1.63723688,3189.6,3189.1,0.00315474]
["bitfinex-derivatives","ETHF0:USTF0",1765422244752,1.63723688,3189.4,3189.1,0.00315474]
["bitfinex-derivatives","ETHF0:USTF0",1765422245051,0.00279319,3190.3,3189.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765422245251,0.00279319,3190.3,3189.8,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765422245446,0.00279319,3190.3,3189.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765422245639,0.00470146,3190.5,3189.9,1.75078961]
["bitfinex-derivatives","ETHF0:USTF0",1765422245843,2.66164828,3191.3,3189.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765422245844,2.66164828,3191.3,3189.7,0.02948084]
["bitfinex-derivatives","ETHF0:USTF0",1765422246048,0.95718149,3191.2,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765422246248,0.95718149,3191.1,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765422246450,0.95718149,3191.0,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765422246744,0.95718149,3190.9,3189.1,0.00315474]
["bitfinex-derivatives","ETHF0:USTF0",1765422246945,0.00470146,3190.3,3189.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765422247145,0.00304308,3191.0,3190.2,1.60341312]
["bitfinex-derivatives","ETHF0:USTF0",1765422247447,0.95644912,3190.9,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765422247647,0.95644912,3190.8,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765422247851,0.95644912,3190.7,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765422248051,0.95644912,3190.6,3190.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765422248253,0.00470146,3190.7,3190.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765422248449,0.95659312,3190.6,3190.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765422248644,0.95659312,3190.5,3190.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765422248850,0.95659312,3190.4,3190.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765422249052,0.00470146,3190.7,3190.3,1.66235817]
["bitfinex-derivatives","ETHF0:USTF0",1765422249255,0.95650409,3190.6,3190.3,1.66235817]
["bitfinex-derivatives","ETHF0:USTF0",1765422249553,0.95650409,3190.5,3190.3,1.66235817]
["bitfinex-derivatives","ETHF0:USTF0",1765422249753,0.00470146,3190.7,3190.3,1.66235817]
["bitfinex-derivatives","ETHF0:USTF0",1765422249950,0.95661144,3190.6,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765422250149,0.00470146,3190.7,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765422250557,0.95710504,3190.6,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765422250752,0.00470146,3190.7,3189.6,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1765422251054,0.95723809,3190.6,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765422251256,0.00470146,3190.7,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765422251257,0.95723809,3190.5,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765422251444,0.95723809,3190.5,3189.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765422251445,0.95723809,3190.4,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422251754,0.95723809,3190.3,3188.8,0.0030403]
["bitfinex-derivatives","ETHF0:USTF0",1765422251952,2.18298251,3189.9,3188.8,0.0030403]
["bitfinex-derivatives","ETHF0:USTF0",1765422252146,0.95723809,3189.8,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765422252349,0.95723809,3189.7,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765422252652,0.95723809,3189.6,3188.8,0.0030403]
["bitfinex-derivatives","ETHF0:USTF0",1765422252853,1.1709,3190.4,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765422253050,3.12545446,3190.3,3189.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422253251,0.94247195,3190.2,3189.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422253558,0.94247195,3190.1,3189.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422253859,0.94247195,3190.0,3189.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422254150,0.94247195,3189.9,3189.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422254455,3.35388251,3190.4,3189.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422254456,0.94247195,3189.8,3189.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422254658,1.1264,3189.6,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765422254958,0.94247195,3189.5,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765422255254,0.94247195,3189.4,3188.7,1.97968286]
["bitfinex-derivatives","ETHF0:USTF0",1765422255559,0.94247195,3189.3,3188.7,1.97968286]
["bitfinex-derivatives","ETHF0:USTF0",1765422255760,0.94247195,3189.2,3188.7,1.98782137]
["bitfinex-derivatives","ETHF0:USTF0",1765422256059,0.94247195,3189.1,3188.7,1.98782137]
["bitfinex-derivatives","ETHF0:USTF0",1765422256258,0.94247195,3189.0,3188.9,0.81238286]
["bitfinex-derivatives","ETHF0:USTF0",1765422256854,0.00470146,3189.3,3188.9,0.81238286]
["bitfinex-derivatives","ETHF0:USTF0",1765422256855,0.00470146,3189.3,3188.9,3.04432343]
["bitfinex-derivatives","ETHF0:USTF0",1765422257048,0.93958519,3190.3,3189.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765422257352,0.93958519,3190.2,3189.9,0.81238286]
["bitfinex-derivatives","ETHF0:USTF0",1765422257555,0.00304308,3191.0,3189.9,0.81238286]
["bitfinex-derivatives","ETHF0:USTF0",1765422257750,0.00304308,3191.0,3190.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765422258253,2.66164828,3192.2,3190.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765422258953,2.18298251,3192.1,3190.6,0.81238286]
["bitfinex-derivatives","ETHF0:USTF0",1765422259257,0.9333,3191.4,3191.0,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422259457,0.9333,3191.4,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765422260054,4.84463079,3191.5,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765422260256,2.18298251,3191.5,3190.2,1.54447545]
["bitfinex-derivatives","ETHF0:USTF0",1765422260456,0.00470146,3191.7,3190.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765422261359,2.18298251,3191.6,3190.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765422261762,2.18768397,3191.7,3190.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765422262059,2.18298251,3191.6,3190.5,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422262362,2.18298251,3191.4,3190.5,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422262561,2.18298251,3191.2,3190.5,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422262859,1.89042107,3190.9,3190.5,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422263357,4.07340358,3190.9,3190.5,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422264355,1.89042107,3190.9,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765422264559,2.18383035,3190.3,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765422264758,2.18383035,3190.3,3189.0,1.79501156]
["bitfinex-derivatives","ETHF0:USTF0",1765422264958,1.63819148,3190.0,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765422265362,0.00470146,3189.9,3189.2,0.1909397]
["bitfinex-derivatives","ETHF0:USTF0",1765422265661,0.00470146,3189.9,3189.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765422266157,1.63819148,3190.5,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765422266364,1.63819148,3190.3,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765422266860,1.63819148,3190.5,3190.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765422267264,2.18383035,3190.7,3189.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765422267450,2.19059935,3190.0,3189.2,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422267660,1.64279229,3189.6,3189.2,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422267850,1.64279229,3189.5,3189.2,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422268158,2.19059935,3189.5,3189.2,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422268361,2.19059935,3189.3,3189.2,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422268660,8.94414474,3189.6,3188.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765422268859,1.64335952,3188.2,3188.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765422269456,1.64335952,3188.3,3188.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765422269653,0.94171363,3188.2,3188.0,1.32125522]
["bitfinex-derivatives","ETHF0:USTF0",1765422269850,1.64335952,3188.3,3188.0,1.32125522]
["bitfinex-derivatives","ETHF0:USTF0",1765422269851,1.58637459,3188.3,3188.1,2.31124186]
["bitfinex-derivatives","ETHF0:USTF0",1765422270054,0.00470146,3188.5,3188.1,2.31124186]
["bitfinex-derivatives","ETHF0:USTF0",1765422270257,0.00470146,3188.5,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765422270552,0.00470146,3188.5,3188.1,2.31124186]
["bitfinex-derivatives","ETHF0:USTF0",1765422270553,1.46e-06,3188.5,3188.1,2.31124186]
["bitfinex-derivatives","ETHF0:USTF0",1765422271059,1.46e-06,3188.5,3188.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765422271559,0.00352367,3189.6,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765422271860,0.00352367,3189.6,3188.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422271861,2.19114603,3190.6,3189.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765422272265,1.228,3190.4,3189.2,1.95719433]
["bitfinex-derivatives","ETHF0:USTF0",1765422272560,0.00470146,3190.1,3189.5,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422273063,0.00835053,3190.1,3189.5,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422274058,2.19114603,3190.0,3189.5,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422274263,0.00835053,3190.1,3189.5,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422274467,0.00835053,3190.1,3189.6,1.83923768]
["bitfinex-derivatives","ETHF0:USTF0",1765422274758,2.19114603,3190.0,3189.5,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422274956,2.19114603,3189.7,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765422275162,3.37284603,3189.6,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765422275364,3.37284603,3189.6,3188.2,2.20247123]
["bitfinex-derivatives","ETHF0:USTF0",1765422275558,3.37284603,3189.6,3188.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765422276064,3.37284603,3189.6,3188.7,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422276473,2.19114603,3189.8,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765422276660,1.64408809,3189.8,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765422280478,0.00835053,3190.1,3189.2,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765422280962,0.00835053,3190.1,3189.3,1.85397741]
["bitfinex-derivatives","ETHF0:USTF0",1765422281357,1.64408809,3189.9,3188.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422281555,0.00835053,3190.1,3188.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422281556,0.00835053,3190.1,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765422281868,1.64408809,3190.0,3188.9,1.85398064]
["bitfinex-derivatives","ETHF0:USTF0",1765422282062,0.90730292,3189.9,3188.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422282270,0.90730292,3189.8,3188.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422282464,0.90730292,3189.7,3188.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422282769,0.90730292,3189.6,3188.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422282966,0.90730292,3189.5,3188.9,1.98668811]
["bitfinex-derivatives","ETHF0:USTF0",1765422283168,1.64408809,3190.0,3188.9,1.98668811]
["bitfinex-derivatives","ETHF0:USTF0",1765422283369,0.90686604,3189.9,3188.9,1.98668811]
["bitfinex-derivatives","ETHF0:USTF0",1765422283568,0.90686604,3189.8,3188.9,1.98668811]
["bitfinex-derivatives","ETHF0:USTF0",1765422283870,0.90686604,3189.7,3188.9,1.98668811]
["bitfinex-derivatives","ETHF0:USTF0",1765422284072,0.90686604,3189.6,3188.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422284368,0.00835053,3190.1,3189.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422285172,0.00835053,3190.1,3189.9,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1765422285372,0.00835053,3190.1,3190.0,1.9222398]
["bitfinex-derivatives","ETHF0:USTF0",1765422285574,0.90624792,3191.1,3190.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422285767,1.64408809,3192.2,3190.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422285972,0.90649084,3192.1,3190.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422286169,0.90649084,3192.0,3190.7,1.35297906]
["bitfinex-derivatives","ETHF0:USTF0",1765422286363,1.64408809,3192.4,3190.7,1.35297906]
["bitfinex-derivatives","ETHF0:USTF0",1765422286565,0.00470146,3191.9,3191.2,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422286775,0.00470146,3191.9,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765422287167,0.00237464,3192.4,3192.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422287472,1.64408809,3193.9,3192.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765422287869,1.64408809,3193.9,3192.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422287870,1.64408809,3193.9,3192.5,0.99437936]
["bitfinex-derivatives","ETHF0:USTF0",1765422288067,1.64408809,3194.4,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765422288270,0.00470146,3193.5,3192.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422288474,0.00727397,3193.5,3192.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422288773,1.64408809,3193.4,3192.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422288972,6.434,3193.3,3190.7,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1765422289174,1.64408809,3191.4,3190.7,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1765422289476,1.64408809,3191.8,3190.7,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1765422289976,0.00470146,3191.6,3190.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422290772,0.00470146,3191.6,3191.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422291369,0.00470146,3191.6,3191.3,1.35297906]
["bitfinex-derivatives","ETHF0:USTF0",1765422291570,0.00470146,3191.6,3190.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422292377,0.00470146,3191.6,3191.0,1.39716361]
["bitfinex-derivatives","ETHF0:USTF0",1765422292573,0.00470146,3191.6,3190.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422296076,0.00470146,3191.6,3191.0,1.39716361]
["bitfinex-derivatives","ETHF0:USTF0",1765422297170,0.00470146,3191.6,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765422298371,0.00470146,3191.6,3191.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422298372,0.00470146,3191.6,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765422298678,1.64408809,3192.8,3191.5,1.480155]
["bitfinex-derivatives","ETHF0:USTF0",1765422298875,1.64408809,3193.3,3192.0,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1765422299177,1.64408809,3192.1,3191.6,1.10266453]
["bitfinex-derivatives","ETHF0:USTF0",1765422299474,0.00470146,3192.2,3191.3,0.1177858]
["bitfinex-derivatives","ETHF0:USTF0",1765422299774,0.00470146,3192.2,3192.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765422300175,0.00470146,3192.2,3192.1,0.999606]
["bitfinex-derivatives","ETHF0:USTF0",1765422300676,0.00470146,3192.2,3191.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422300677,0.00470146,3192.2,3191.2,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1765422301079,0.00470146,3192.2,3192.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765422301276,0.00470146,3192.2,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765422301880,3.12,3194.6,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765422301881,1.64408809,3193.6,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765422302179,1.64408809,3194.1,3192.8,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1765422302378,1.64408809,3194.1,3192.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765422302577,2.162,3194.4,3192.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765422302578,1.64408809,3192.9,3192.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765422302780,0.00470146,3192.8,3192.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422302975,1.10460146,3192.8,3192.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422303376,1.64408809,3192.4,3190.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422303577,1.64408809,3191.5,3190.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765422303786,1.64408809,3191.5,3189.8,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1765422303787,1.64408809,3191.5,3190.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765422304087,1.64408809,3192.0,3190.8,1.59802232]
["bitfinex-derivatives","ETHF0:USTF0",1765422304275,1.64408809,3192.0,3191.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422304790,1.64408809,3192.7,3191.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765422305379,1.64408809,3192.7,3191.3,1.19100457]
["bitfinex-derivatives","ETHF0:USTF0",1765422305884,1.10460146,3192.8,3191.3,1.19100457]
["bitfinex-derivatives","ETHF0:USTF0",1765422306192,1.64408809,3191.6,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765422306583,1.64408809,3191.6,3190.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765422306882,1.64408809,3191.7,3189.0,1.89157152]
["bitfinex-derivatives","ETHF0:USTF0",1765422307082,1.64408809,3191.7,3190.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422308880,1.64408809,3192.2,3190.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422309083,1.64408809,3192.2,3191.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765422309286,1.64408809,3192.7,3191.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765422309984,1.64408809,3192.7,3191.3,1.34764457]
["bitfinex-derivatives","ETHF0:USTF0",1765422310580,1.64408809,3192.2,3191.3,1.34764457]
["bitfinex-derivatives","ETHF0:USTF0",1765422311286,1.21957146,3192.8,3190.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422311488,1.64408809,3192.2,3190.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422311785,1.64408809,3191.7,3191.0,1.30879866]
["bitfinex-derivatives","ETHF0:USTF0",1765422311991,1.64408809,3191.2,3190.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422312195,8.93938663,3191.2,3189.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765422312392,1.64408809,3189.9,3188.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765422312690,1.64408809,3189.9,3188.9,1.7655298]
["bitfinex-derivatives","ETHF0:USTF0",1765422312894,1.64408809,3189.4,3188.9,1.7655298]
["bitfinex-derivatives","ETHF0:USTF0",1765422313091,1.64408809,3189.4,3188.9,0.00236701]
["bitfinex-derivatives","ETHF0:USTF0",1765422313286,0.00470146,3189.5,3188.9,0.00236701]
["bitfinex-derivatives","ETHF0:USTF0",1765422313893,1.64408809,3189.4,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765422314085,1.64408809,3188.9,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765422314894,1.64408809,3188.9,3187.8,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422314895,1.64691605,3188.9,3187.8,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422316182,0.00282796,3188.9,3187.8,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422316391,0.00282796,3188.9,3188.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1765422316591,1.64691605,3188.9,3187.9,3.53998795]
["bitfinex-derivatives","ETHF0:USTF0",1765422316892,1.64691605,3188.9,3187.8,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422317089,1.64691605,3188.9,3188.0,2.23745998]
["bitfinex-derivatives","ETHF0:USTF0",1765422317390,1.64691605,3188.9,3187.8,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422317999,1.64691605,3188.9,3188.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1765422318190,1.64691605,3188.9,3187.8,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422318498,0.00282796,3188.9,3188.1,2.22270499]
["bitfinex-derivatives","ETHF0:USTF0",1765422318788,0.00282796,3188.9,3187.8,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422319193,0.00282796,3188.9,3187.9,2.25221543]
["bitfinex-derivatives","ETHF0:USTF0",1765422319695,0.00282796,3188.9,3188.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1765422320497,0.00282796,3188.9,3188.1,2.22270499]
["bitfinex-derivatives","ETHF0:USTF0",1765422321389,0.00282796,3188.9,3188.3,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765422321595,0.00282796,3188.9,3188.1,2.22270499]
["bitfinex-derivatives","ETHF0:USTF0",1765422321991,0.00282796,3188.9,3188.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1765422322394,1.64408809,3188.5,3187.8,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422324795,0.00282796,3188.9,3188.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1765422325494,0.00282796,3188.9,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765422325799,1.64408809,3188.4,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765422326001,1.64408809,3188.7,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765422326194,1.64408809,3188.7,3187.8,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422326401,1.64408809,3188.2,3187.8,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422327295,1.64408809,3188.2,3186.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765422327296,1.1476,3188.0,3186.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765422327496,1.1476,3188.8,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765422327693,1.64408809,3188.3,3186.5,2.56218683]
["bitfinex-derivatives","ETHF0:USTF0",1765422328100,1.64408809,3188.3,3186.5,6.00108035]
["bitfinex-derivatives","ETHF0:USTF0",1765422328295,0.00470146,3187.7,3187.2,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765422328490,1.64408809,3188.3,3187.6,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765422328691,1.64408809,3188.8,3187.8,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765422328895,1.64408809,3188.8,3188.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765422329198,0.00282796,3188.9,3188.3,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765422329602,0.00752942,3188.9,3188.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422330797,0.00752942,3188.9,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765422330798,1.0883,3188.5,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765422331097,1.65161751,3188.9,3187.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422331403,1.64408809,3188.4,3187.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422331707,1.65161751,3188.9,3187.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422331894,0.00752942,3188.9,3187.9,2.32599963]
["bitfinex-derivatives","ETHF0:USTF0",1765422332092,0.00752942,3188.9,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765422332592,0.00752942,3188.9,3188.3,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765422332793,1.64408809,3188.6,3187.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422333404,1.64408809,3188.1,3187.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422333702,1.64408809,3188.1,3186.5,0.00341754]
["bitfinex-derivatives","ETHF0:USTF0",1765422333703,2.56488809,3187.2,3186.5,0.00341754]
["bitfinex-derivatives","ETHF0:USTF0",1765422333898,1.64878955,3187.2,3186.5,0.00341754]
["bitfinex-derivatives","ETHF0:USTF0",1765422334801,1.64408809,3187.0,3186.5,0.00341754]
["bitfinex-derivatives","ETHF0:USTF0",1765422335197,1.64408809,3187.0,3185.6,1.30254966]
["bitfinex-derivatives","ETHF0:USTF0",1765422335401,1.64408809,3186.4,3185.6,1.30254966]
["bitfinex-derivatives","ETHF0:USTF0",1765422336202,0.00329594,3186.4,3185.7,2.94624401]
["bitfinex-derivatives","ETHF0:USTF0",1765422336704,0.00470146,3187.2,3185.6,1.30619236]
["bitfinex-derivatives","ETHF0:USTF0",1765422336909,0.00470146,3187.2,3185.6,1.46311236]
["bitfinex-derivatives","ETHF0:USTF0",1765422337103,0.00470146,3187.2,3185.7,2.93146679]
["bitfinex-derivatives","ETHF0:USTF0",1765422337603,0.00734208,3187.2,3185.7,2.93146679]
["bitfinex-derivatives","ETHF0:USTF0",1765422337803,1.65143017,3187.2,3185.7,2.93146679]
["bitfinex-derivatives","ETHF0:USTF0",1765422338003,0.00734208,3187.2,3186.1,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765422338308,0.00734208,3187.2,3186.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422338503,0.00734208,3187.2,3186.6,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765422338712,2.96616142,3188.8,3186.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422338898,1.0732,3188.8,3187.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422339410,2.96616142,3188.8,3187.3,2.48281739]
["bitfinex-derivatives","ETHF0:USTF0",1765422339803,0.00470146,3188.4,3187.7,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422340003,1.89296142,3188.2,3187.7,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422340303,0.9993,3188.0,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765422340500,0.90372457,3187.9,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765422340902,0.90372457,3187.9,3186.6,2.57695247]
["bitfinex-derivatives","ETHF0:USTF0",1765422341102,0.90372457,3187.8,3186.6,2.73382247]
["bitfinex-derivatives","ETHF0:USTF0",1765422341300,0.90372457,3187.7,3186.6,2.73382247]
["bitfinex-derivatives","ETHF0:USTF0",1765422341500,1.89296142,3188.2,3186.6,2.73382247]
["bitfinex-derivatives","ETHF0:USTF0",1765422341704,0.9070234,3188.1,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765422342101,0.9070234,3188.0,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765422342308,0.9070234,3187.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765422342508,0.9070234,3187.8,3186.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422342811,0.9070234,3187.7,3186.6,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765422343010,0.9070234,3187.6,3186.6,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765422343212,0.9070234,3187.5,3186.6,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765422343406,3.52910041,3188.2,3186.7,0.01476703]
["bitfinex-derivatives","ETHF0:USTF0",1765422343607,0.91228475,3188.1,3186.7,0.01476703]
["bitfinex-derivatives","ETHF0:USTF0",1765422343812,3.52910041,3188.2,3186.7,0.01476703]
["bitfinex-derivatives","ETHF0:USTF0",1765422343813,0.91228475,3188.0,3186.7,0.17163703]
["bitfinex-derivatives","ETHF0:USTF0",1765422344107,0.91228475,3187.9,3186.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765422344412,0.91228475,3187.8,3186.8,0.02953175]
["bitfinex-derivatives","ETHF0:USTF0",1765422344606,0.91228475,3187.7,3186.8,0.02953175]
["bitfinex-derivatives","ETHF0:USTF0",1765422344806,0.91228475,3187.6,3186.8,0.02953175]
["bitfinex-derivatives","ETHF0:USTF0",1765422345006,0.91228475,3187.5,3186.8,0.02953175]
["bitfinex-derivatives","ETHF0:USTF0",1765422345205,3.52910041,3188.2,3186.8,0.02953175]
["bitfinex-derivatives","ETHF0:USTF0",1765422345206,3.52910041,3188.2,3186.8,0.18639175]
["bitfinex-derivatives","ETHF0:USTF0",1765422345512,2.54796819,3188.1,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765422345810,1.89296142,3188.2,3186.5,2.57695338]
["bitfinex-derivatives","ETHF0:USTF0",1765422345811,0.9118292,3188.0,3186.5,2.57695338]
["bitfinex-derivatives","ETHF0:USTF0",1765422346107,0.9118292,3187.9,3187.1,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1765422346305,0.9118292,3187.8,3187.1,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1765422346505,0.9118292,3187.7,3187.1,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1765422346708,0.9118292,3187.6,3187.1,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1765422346911,0.9118292,3187.5,3187.1,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1765422347111,1.63613899,3188.1,3187.1,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1765422347314,0.91168138,3188.0,3187.1,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1765422347610,0.91168138,3187.9,3187.1,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1765422347814,0.00470146,3188.4,3187.2,2.48836559]
["bitfinex-derivatives","ETHF0:USTF0",1765422348018,0.91183793,3188.3,3187.2,2.48836559]
["bitfinex-derivatives","ETHF0:USTF0",1765422348208,0.91183793,3188.2,3187.2,2.48836559]
["bitfinex-derivatives","ETHF0:USTF0",1765422348408,0.91183793,3188.1,3187.2,2.48836559]
["bitfinex-derivatives","ETHF0:USTF0",1765422348602,0.91183793,3188.0,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765422348808,0.00470146,3188.4,3187.6,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765422349002,0.91198562,3188.3,3187.7,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765422349212,0.00470146,3188.4,3187.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422349907,0.00470146,3188.4,3186.5,40.95688]
["bitfinex-derivatives","ETHF0:USTF0",1765422350109,0.91196893,3188.3,3187.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422350321,0.91196893,3188.2,3187.2,2.42931694]
["bitfinex-derivatives","ETHF0:USTF0",1765422350502,0.00470146,3188.4,3187.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422350503,0.91196893,3188.1,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765422350710,0.00470146,3188.4,3187.8,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1765422350913,0.91222839,3188.3,3187.8,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1765422351112,0.00470146,3188.4,3187.8,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1765422351315,0.00470146,3188.4,3187.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422351508,0.00470146,3188.4,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765422351814,0.00470146,3188.4,3188.2,0.15927167]
["bitfinex-derivatives","ETHF0:USTF0",1765422352110,0.00237094,3188.8,3188.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422356412,0.00237094,3188.8,3187.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422356413,0.15681,3187.9,3186.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765422356612,5.38,3188.4,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765422356815,0.91173825,3188.3,3186.8,2.42931694]
["bitfinex-derivatives","ETHF0:USTF0",1765422357015,0.91173825,3188.2,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765422357320,7.01613899,3188.4,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765422357321,2.54787724,3188.1,3186.7,2.5178927]
["bitfinex-derivatives","ETHF0:USTF0",1765422357521,5.20398745,3188.5,3186.7,2.5178927]
["bitfinex-derivatives","ETHF0:USTF0",1765422357522,0.91173825,3188.0,3186.7,2.52107541]
["bitfinex-derivatives","ETHF0:USTF0",1765422357722,0.91173825,3187.9,3186.7,0.00318271]
["bitfinex-derivatives","ETHF0:USTF0",1765422357918,0.91173825,3187.8,3186.8,0.01476472]
["bitfinex-derivatives","ETHF0:USTF0",1765422358123,0.91173825,3187.7,3186.7,0.00318271]
["bitfinex-derivatives","ETHF0:USTF0",1765422358325,4.64898041,3188.5,3186.7,0.00318271]
["bitfinex-derivatives","ETHF0:USTF0",1765422358521,2.54772589,3188.4,3186.7,0.00318271]
["bitfinex-derivatives","ETHF0:USTF0",1765422358721,0.9115869,3188.3,3186.8,2.47360273]
["bitfinex-derivatives","ETHF0:USTF0",1765422358921,0.9115869,3188.2,3186.8,2.47360273]
["bitfinex-derivatives","ETHF0:USTF0",1765422359226,0.9115869,3188.1,3186.8,2.47360273]
["bitfinex-derivatives","ETHF0:USTF0",1765422359524,0.9115869,3188.0,3186.8,2.47360273]
["bitfinex-derivatives","ETHF0:USTF0",1765422359827,0.9115869,3187.9,3186.8,2.47360273]
["bitfinex-derivatives","ETHF0:USTF0",1765422360021,3.01284142,3188.5,3186.8,2.47360273]
["bitfinex-derivatives","ETHF0:USTF0",1765422360215,0.91161434,3188.4,3186.8,2.47360273]
["bitfinex-derivatives","ETHF0:USTF0",1765422360822,1.89296142,3187.9,3186.7,0.00318271]
["bitfinex-derivatives","ETHF0:USTF0",1765422361123,0.91205961,3187.8,3186.7,0.00318271]
["bitfinex-derivatives","ETHF0:USTF0",1765422361520,1.89296142,3187.9,3186.7,0.00318271]
["bitfinex-derivatives","ETHF0:USTF0",1765422361722,1.89296142,3187.9,3186.8,2.57695247]
["bitfinex-derivatives","ETHF0:USTF0",1765422362528,2.85606142,3188.5,3186.8,2.57695247]
["bitfinex-derivatives","ETHF0:USTF0",1765422362825,0.00237094,3188.8,3188.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765422363429,0.00237094,3188.8,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765422363834,0.00237094,3188.8,3188.1,2.23745998]
["bitfinex-derivatives","ETHF0:USTF0",1765422364036,0.00237094,3188.8,3188.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765422364628,1.89296142,3190.2,3189.0,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765422364937,1.89296142,3190.8,3189.2,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1765422365433,0.15664,3191.4,3189.2,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1765422365642,0.00470146,3190.6,3189.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422367132,0.00470146,3190.6,3190.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765422368136,0.00328846,3191.3,3190.5,1.61814869]
["bitfinex-derivatives","ETHF0:USTF0",1765422368740,0.00328846,3191.3,3191.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765422369038,0.00328846,3191.3,3190.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765422369337,0.00328846,3191.3,3189.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422369338,1.89296142,3191.1,3189.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422369538,0.8331,3191.2,3189.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422369836,0.00328846,3191.3,3190.0,1.61814869]
["bitfinex-derivatives","ETHF0:USTF0",1765422370035,0.00328846,3191.3,3190.0,5.22778242]
["bitfinex-derivatives","ETHF0:USTF0",1765422370239,0.00328846,3191.3,3191.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765422370736,0.00328846,3191.3,3190.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765422371141,0.00328846,3191.3,3190.5,1.51500939]
["bitfinex-derivatives","ETHF0:USTF0",1765422372140,0.00328846,3191.3,3191.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765422373445,0.00470146,3191.6,3191.2,2.36876361]
["bitfinex-derivatives","ETHF0:USTF0",1765422373739,1.00534,3193.4,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765422373945,0.8488,3193.4,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765422374237,1.89296142,3193.7,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765422374238,1.89296142,3193.7,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765422374449,1.8964551,3193.7,3191.8,0.15978905]
["bitfinex-derivatives","ETHF0:USTF0",1765422374742,0.00470146,3193.1,3192.4,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422375643,1.89296142,3193.0,3192.4,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422376234,0.95877,3192.8,3191.8,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1765422376443,1.89296142,3192.4,3191.8,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1765422376836,0.95877,3192.8,3191.8,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1765422377039,1.89296142,3192.5,3191.8,0.00316905]
["bitfinex-derivatives","ETHF0:USTF0",1765422377238,1.89296142,3192.5,3191.8,0.00787051]
["bitfinex-derivatives","ETHF0:USTF0",1765422377937,1.89296142,3191.9,3190.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765422378343,1.89296142,3191.3,3190.6,1.323525]
["bitfinex-derivatives","ETHF0:USTF0",1765422378543,1.89296142,3191.3,3189.0,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765422378737,1.89296142,3191.3,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765422378948,0.00470146,3190.8,3190.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422380537,0.00470146,3190.8,3190.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765422380741,3.853,3192.7,3191.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765422380941,0.8022,3192.8,3191.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765422381136,2.04951142,3193.2,3191.3,1.19100457]
["bitfinex-derivatives","ETHF0:USTF0",1765422381137,0.93296233,3193.1,3191.3,1.19100457]
["bitfinex-derivatives","ETHF0:USTF0",1765422381343,1.89296142,3193.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765422381648,0.00470146,3193.1,3192.4,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422381846,0.00735161,3193.1,3192.4,0.00710256]
["bitfinex-derivatives","ETHF0:USTF0",1765422382251,0.00735161,3193.1,3192.5,0.95550493]
["bitfinex-derivatives","ETHF0:USTF0",1765422382459,1.89296142,3192.9,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422382748,0.00735161,3193.1,3191.5,0.30380344]
["bitfinex-derivatives","ETHF0:USTF0",1765422382947,0.00735161,3193.1,3191.5,3.7231087]
["bitfinex-derivatives","ETHF0:USTF0",1765422383147,0.00735161,3193.1,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765422383350,0.00735161,3193.1,3191.6,0.07357173]
["bitfinex-derivatives","ETHF0:USTF0",1765422383541,0.00735161,3193.1,3192.0,0.97380146]
["bitfinex-derivatives","ETHF0:USTF0",1765422384254,0.00735161,3193.1,3192.1,0.01470051]
["bitfinex-derivatives","ETHF0:USTF0",1765422385541,0.00735161,3193.1,3192.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765422386357,0.93002019,3194.3,3192.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765422386646,1.89296142,3193.8,3192.0,0.97380146]
["bitfinex-derivatives","ETHF0:USTF0",1765422386854,0.8956,3193.6,3192.0,0.97380146]
["bitfinex-derivatives","ETHF0:USTF0",1765422387244,0.00470146,3193.1,3192.0,0.97380146]
["bitfinex-derivatives","ETHF0:USTF0",1765422387753,0.00470146,3193.1,3192.1,0.05886385]
["bitfinex-derivatives","ETHF0:USTF0",1765422388153,0.00470146,3193.1,3192.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765422390045,0.00470146,3193.1,3192.0,0.97380146]
["bitfinex-derivatives","ETHF0:USTF0",1765422390443,0.00470146,3193.1,3192.1,0.05886385]
["bitfinex-derivatives","ETHF0:USTF0",1765422390649,0.00470146,3193.1,3192.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422392050,0.00380605,3193.6,3193.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422392249,0.00250504,3193.6,3193.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422392451,0.93507995,3194.3,3194.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422392648,0.93507995,3194.2,3194.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422392855,1.63613899,3195.1,3194.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422393047,2.19114603,3195.5,3194.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422393048,0.00470146,3194.9,3194.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422393356,0.93997499,3194.9,3194.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422393659,1.63613899,3195.8,3194.8,0.92186125]
["bitfinex-derivatives","ETHF0:USTF0",1765422393861,0.93528823,3195.7,3194.8,0.92186125]
["bitfinex-derivatives","ETHF0:USTF0",1765422394059,0.93528823,3195.6,3194.8,0.92186125]
["bitfinex-derivatives","ETHF0:USTF0",1765422394255,0.93528823,3195.5,3194.8,0.92186125]
["bitfinex-derivatives","ETHF0:USTF0",1765422394558,0.93528823,3195.4,3194.8,0.92186125]
["bitfinex-derivatives","ETHF0:USTF0",1765422394750,0.93528823,3195.3,3194.8,0.92186125]
["bitfinex-derivatives","ETHF0:USTF0",1765422394950,0.93528823,3195.2,3194.8,0.92186125]
["bitfinex-derivatives","ETHF0:USTF0",1765422395151,0.93528823,3195.1,3194.8,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1765422395362,0.93528823,3195.0,3194.3,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422395557,0.93528823,3194.9,3194.3,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422395751,0.93528823,3194.8,3194.3,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422395951,0.93528823,3194.7,3194.3,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1765422396261,0.93528823,3194.6,3194.3,0.00838382]
["bitfinex-derivatives","ETHF0:USTF0",1765422396457,0.93528823,3194.5,3194.3,0.00838382]
["bitfinex-derivatives","ETHF0:USTF0",1765422396664,0.93528823,3194.4,3194.3,0.00838382]
["bitfinex-derivatives","ETHF0:USTF0",1765422397261,1.63613899,3195.3,3194.3,6.00838382]
["bitfinex-derivatives","ETHF0:USTF0",1765422397463,0.93489935,3195.2,3194.3,0.00838382]
["bitfinex-derivatives","ETHF0:USTF0",1765422397662,0.93489935,3195.1,3194.3,0.00838382]
["bitfinex-derivatives","ETHF0:USTF0",1765422397862,0.93489935,3195.0,3194.3,0.00838382]
["bitfinex-derivatives","ETHF0:USTF0",1765422398161,0.93489935,3194.9,3194.3,0.00838382]
["bitfinex-derivatives","ETHF0:USTF0",1765422398362,0.00736333,3195.5,3195.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422398552,0.93450514,3195.4,3195.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422398751,0.93450514,3195.3,3195.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422399155,0.93429716,3195.3,3195.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422399757,0.00736333,3195.5,3195.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422399959,0.93476644,3195.4,3195.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422400153,0.93476644,3195.3,3195.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422400357,0.93476644,3195.3,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765422400566,0.93476644,3195.2,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765422400764,0.00736333,3195.5,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765422400765,0.93476644,3195.1,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765422401062,0.93476644,3195.1,3194.3,40.80838382]
["bitfinex-derivatives","ETHF0:USTF0",1765422401063,1.63613899,3196.6,3195.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422401257,1.63613899,3196.8,3195.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422401657,1.63613899,3196.9,3196.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422401861,1.63613899,3197.1,3196.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765422402059,0.00469388,3197.0,3196.3,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422402260,0.00469388,3197.0,3196.4,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765422402567,1.63797532,3196.9,3196.3,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422402869,3.27880819,3197.0,3195.8,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765422403062,1.63613899,3196.8,3195.8,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765422403264,2.58937532,3196.0,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765422403564,1.63613899,3195.7,3194.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765422403968,0.00469388,3195.4,3194.7,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422404361,0.00469388,3195.4,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765422405363,0.00469388,3195.4,3195.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765422405569,0.00469388,3195.4,3195.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765422407071,1.63613899,3196.6,3195.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765422407269,1.63613899,3196.3,3194.7,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422407465,1.63613899,3196.1,3194.7,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422407666,0.6506,3196.0,3194.7,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422407861,1.63613899,3195.8,3194.7,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422408066,1.63613899,3195.4,3194.7,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422408377,1.63613899,3195.3,3194.7,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422409267,2.57253899,3195.2,3194.7,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422409465,1.63613899,3195.0,3193.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765422409671,1.63613899,3194.9,3193.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765422410365,1.63613899,3194.8,3193.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765422410570,1.63834998,3194.8,3194.2,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422411072,4.50997951,3194.4,3193.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765422411371,1.63761542,3193.5,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765422411573,0.774,3193.6,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765422411574,1.63761542,3193.3,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765422411870,1.63761542,3193.0,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765422412174,1.6423093,3192.8,3192.2,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422412376,1.63761542,3192.7,3192.2,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422412966,1.63761542,3192.5,3192.2,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422413173,0.92778735,3192.4,3190.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765422413375,1.63459374,3191.9,3190.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765422413674,0.92778735,3191.8,3191.4,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765422413968,0.92778735,3191.7,3191.4,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765422414166,0.00291986,3191.7,3191.5,0.30911288]
["bitfinex-derivatives","ETHF0:USTF0",1765422417564,0.00291986,3191.7,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765422417965,0.00291986,3191.7,3191.6,0.17135956]
["bitfinex-derivatives","ETHF0:USTF0",1765422418369,0.00291986,3191.7,3191.4,0.00293801]
["bitfinex-derivatives","ETHF0:USTF0",1765422418768,0.00291986,3191.7,3191.5,0.35329373]
["bitfinex-derivatives","ETHF0:USTF0",1765422419366,0.00291986,3191.7,3191.4,0.00293801]
["bitfinex-derivatives","ETHF0:USTF0",1765422421268,0.00291986,3191.7,3191.2,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765422421476,2.19414052,3191.6,3190.3,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765422421881,0.92204901,3191.5,3190.3,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765422422082,0.92204901,3191.5,3189.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765422422283,2.19414052,3190.9,3189.6,0.00263224]
["bitfinex-derivatives","ETHF0:USTF0",1765422422575,0.63700137,3190.6,3189.9,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765422422781,0.63700137,3190.6,3189.9,0.16141137]
["bitfinex-derivatives","ETHF0:USTF0",1765422423977,0.63700137,3190.6,3189.9,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765422424171,2.19414052,3190.1,3189.6,0.00263224]
["bitfinex-derivatives","ETHF0:USTF0",1765422424980,2.19414052,3190.1,3188.5,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765422425286,2.19414052,3190.1,3188.6,1.01643606]
["bitfinex-derivatives","ETHF0:USTF0",1765422425983,2.19414052,3190.1,3188.6,1.02047063]
["bitfinex-derivatives","ETHF0:USTF0",1765422426575,2.19414052,3190.1,3188.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765422426789,2.28037391,3190.6,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765422427187,2.28037391,3190.6,3189.2,0.85424821]
["bitfinex-derivatives","ETHF0:USTF0",1765422427485,1.64337254,3190.1,3188.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765422427981,1.64337254,3189.6,3188.6,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1765422428383,1.64337254,3189.6,3188.7,1.0016894]
["bitfinex-derivatives","ETHF0:USTF0",1765422430595,1.64337254,3190.0,3188.7,1.0016894]
["bitfinex-derivatives","ETHF0:USTF0",1765422431084,1.64337254,3189.5,3188.7,1.0016894]
["bitfinex-derivatives","ETHF0:USTF0",1765422431988,1.64337254,3190.0,3188.7,1.0016894]
["bitfinex-derivatives","ETHF0:USTF0",1765422432590,1.64337254,3190.0,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765422433083,0.8562,3189.9,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765422433281,1.64337254,3189.5,3188.7,1.0016894]
["bitfinex-derivatives","ETHF0:USTF0",1765422433783,1.64337254,3189.0,3188.6,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1765422433980,2.94,3188.7,3188.6,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1765422434378,1.64337254,3188.5,3187.1,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1765422434782,1.64337254,3188.5,3187.5,1.38525292]
["bitfinex-derivatives","ETHF0:USTF0",1765422434983,1.64337254,3188.5,3187.2,0.04427746]
["bitfinex-derivatives","ETHF0:USTF0",1765422435183,1.64337254,3188.5,3187.1,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1765422435380,2.13407254,3188.5,3187.2,1.44429046]
["bitfinex-derivatives","ETHF0:USTF0",1765422435985,0.00698931,3189.0,3187.3,3.27881876]
["bitfinex-derivatives","ETHF0:USTF0",1765422436390,0.00698931,3189.0,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765422436787,0.00698931,3189.0,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765422437591,0.00698931,3189.0,3188.3,1.20818289]
["bitfinex-derivatives","ETHF0:USTF0",1765422437889,0.00698931,3189.0,3188.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765422438593,0.00698931,3189.0,3188.9,1.11967564]
["bitfinex-derivatives","ETHF0:USTF0",1765422438788,1.64337254,3190.2,3189.2,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1765422438989,1.64337254,3190.7,3189.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422439188,0.92394707,3190.5,3189.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422439392,0.92394707,3190.4,3189.3,0.83950663]
["bitfinex-derivatives","ETHF0:USTF0",1765422439589,0.92394707,3190.3,3189.3,0.83950663]
["bitfinex-derivatives","ETHF0:USTF0",1765422439784,0.92394707,3190.2,3189.3,0.83950663]
["bitfinex-derivatives","ETHF0:USTF0",1765422439984,3.828e-05,3190.2,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765422440194,0.92588954,3191.2,3190.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765422440390,0.92588954,3191.1,3190.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765422440593,0.92588954,3191.0,3190.3,0.60370425]
["bitfinex-derivatives","ETHF0:USTF0",1765422440788,0.92588954,3190.9,3190.3,0.60370425]
["bitfinex-derivatives","ETHF0:USTF0",1765422440995,0.92588954,3190.8,3190.3,0.60370425]
["bitfinex-derivatives","ETHF0:USTF0",1765422441194,0.92881758,3190.7,3190.3,0.60748935]
["bitfinex-derivatives","ETHF0:USTF0",1765422441498,0.92881758,3190.6,3190.3,0.60748935]
["bitfinex-derivatives","ETHF0:USTF0",1765422441689,0.00284182,3190.8,3190.3,0.60748935]
["bitfinex-derivatives","ETHF0:USTF0",1765422441890,0.92891279,3190.7,3190.3,0.60748935]
["bitfinex-derivatives","ETHF0:USTF0",1765422442092,0.92891279,3190.6,3190.3,0.0037851]
["bitfinex-derivatives","ETHF0:USTF0",1765422442295,0.92932481,3190.5,3190.3,0.0037851]
["bitfinex-derivatives","ETHF0:USTF0",1765422442496,0.92932481,3190.4,3190.3,0.0037851]
["bitfinex-derivatives","ETHF0:USTF0",1765422442897,6.92932481,3190.4,3189.4,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765422443095,1.64337254,3189.5,3188.6,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765422443295,0.92932481,3189.4,3188.6,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765422443495,0.92932481,3189.3,3188.7,0.95745219]
["bitfinex-derivatives","ETHF0:USTF0",1765422443695,0.92932481,3189.2,3188.7,0.95745219]
["bitfinex-derivatives","ETHF0:USTF0",1765422443896,0.92932481,3189.1,3188.7,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1765422444104,0.92932481,3189.0,3188.7,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1765422444297,0.92932481,3188.9,3188.7,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1765422444500,0.92932481,3188.8,3188.7,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1765422446504,0.92932481,3188.8,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765422446505,0.8702,3188.5,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765422446700,0.8488,3185.7,3185.5,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765422446923,0.8488,3185.7,3183.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422447105,0.92936254,3185.6,3183.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422447300,0.92936254,3185.5,3184.4,2.28638102]
["bitfinex-derivatives","ETHF0:USTF0",1765422447600,0.00470957,3185.3,3184.4,0.00273079]
["bitfinex-derivatives","ETHF0:USTF0",1765422447798,1.63383327,3185.0,3184.4,0.00273079]
["bitfinex-derivatives","ETHF0:USTF0",1765422447994,0.92936254,3184.9,3184.5,2.33074333]
["bitfinex-derivatives","ETHF0:USTF0",1765422448209,0.92936254,3184.8,3184.5,2.33074333]
["bitfinex-derivatives","ETHF0:USTF0",1765422448395,0.92936254,3184.7,3184.4,0.00273079]
["bitfinex-derivatives","ETHF0:USTF0",1765422448705,0.92936254,3184.6,3184.4,0.00273079]
["bitfinex-derivatives","ETHF0:USTF0",1765422448899,0.92936254,3184.5,3184.4,0.00273079]
["bitfinex-derivatives","ETHF0:USTF0",1765422449307,1.63854284,3185.3,3184.4,0.00273079]
["bitfinex-derivatives","ETHF0:USTF0",1765422449496,1.63854284,3185.3,3184.4,2.08103552]
["bitfinex-derivatives","ETHF0:USTF0",1765422449497,0.7723,3185.1,3184.4,2.08103552]
["bitfinex-derivatives","ETHF0:USTF0",1765422449706,2.20756833,3184.8,3182.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422449906,1.62392581,3183.9,3182.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422450108,2.54873419,3183.8,3183.0,0.17753561]
["bitfinex-derivatives","ETHF0:USTF0",1765422450303,0.92480838,3183.7,3183.0,0.17753561]
["bitfinex-derivatives","ETHF0:USTF0",1765422450504,0.92480838,3183.6,3182.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422450697,0.00470957,3183.7,3182.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422450698,0.00470957,3183.7,3183.1,0.32553307]
["bitfinex-derivatives","ETHF0:USTF0",1765422450907,0.00470957,3183.7,3183.0,0.0148023]
["bitfinex-derivatives","ETHF0:USTF0",1765422451107,0.00470957,3183.7,3183.2,0.29592893]
["bitfinex-derivatives","ETHF0:USTF0",1765422451303,0.92202759,3183.6,3182.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422451507,0.00470957,3183.7,3182.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422451508,0.92033271,3183.5,3182.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422451704,0.92033271,3183.4,3182.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422451910,0.92033271,3183.3,3182.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422452205,0.92039359,3183.2,3181.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422452503,2.5443194,3183.1,3181.6,0.62166751]
["bitfinex-derivatives","ETHF0:USTF0",1765422452707,0.92039359,3183.0,3181.6,0.62166751]
["bitfinex-derivatives","ETHF0:USTF0",1765422452909,0.92039359,3182.9,3181.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422453104,0.92039359,3182.8,3181.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422453408,0.00357033,3183.2,3181.6,0.66610373]
["bitfinex-derivatives","ETHF0:USTF0",1765422453904,0.00357033,3183.2,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765422454610,0.00357033,3183.2,3181.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422455005,0.00357033,3183.2,3181.6,0.62166751]
["bitfinex-derivatives","ETHF0:USTF0",1765422455308,2.20756833,3183.1,3181.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422455504,0.00357033,3183.2,3181.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765422456407,0.00357033,3183.2,3181.6,3.35292782]
["bitfinex-derivatives","ETHF0:USTF0",1765422456606,0.00357033,3183.2,3181.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765422456906,0.00357033,3183.2,3181.7,0.60685637]
["bitfinex-derivatives","ETHF0:USTF0",1765422457210,0.00357033,3183.2,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765422457512,0.00357033,3183.2,3182.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422458304,0.00357033,3183.2,3182.5,0.44395614]
["bitfinex-derivatives","ETHF0:USTF0",1765422458507,0.00357033,3183.2,3182.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422458902,0.00357033,3183.2,3182.4,1.3428914]
["bitfinex-derivatives","ETHF0:USTF0",1765422459508,0.00470957,3183.7,3182.4,1.3428914]
["bitfinex-derivatives","ETHF0:USTF0",1765422459708,0.00470957,3183.7,3183.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422459909,2.65346833,3185.1,3183.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422460413,2.20756833,3184.4,3183.2,0.84307684]
["bitfinex-derivatives","ETHF0:USTF0",1765422460914,0.00470957,3184.1,3183.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422462213,0.95254179,3184.1,3183.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422462514,0.00470957,3184.1,3183.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422463110,0.00470957,3184.1,3183.2,0.00337684]
["bitfinex-derivatives","ETHF0:USTF0",1765422463111,0.3544,3184.0,3183.2,0.00337684]
["bitfinex-derivatives","ETHF0:USTF0",1765422463513,0.00470957,3184.1,3183.2,0.84307684]
["bitfinex-derivatives","ETHF0:USTF0",1765422465917,0.00470957,3184.1,3183.3,0.39375901]
["bitfinex-derivatives","ETHF0:USTF0",1765422467619,0.00470957,3184.1,3183.3,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765422467813,0.00470957,3184.1,3183.2,0.84307684]
["bitfinex-derivatives","ETHF0:USTF0",1765422468714,0.00470957,3184.1,3183.3,0.23672901]
["bitfinex-derivatives","ETHF0:USTF0",1765422468911,0.00470957,3184.1,3183.2,0.84307684]
["bitfinex-derivatives","ETHF0:USTF0",1765422469819,0.00470957,3184.1,3183.3,0.23672901]
["bitfinex-derivatives","ETHF0:USTF0",1765422470416,0.00470957,3184.1,3183.2,0.84307684]
["bitfinex-derivatives","ETHF0:USTF0",1765422470621,0.00470957,3184.1,3183.2,1.00011684]
["bitfinex-derivatives","ETHF0:USTF0",1765422470808,0.00470957,3184.1,3183.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422471619,0.00470957,3184.1,3183.7,0.17753561]
["bitfinex-derivatives","ETHF0:USTF0",1765422471826,0.00283185,3185.1,3184.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422472022,0.00283185,3185.1,3185.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422472412,1.62392581,3186.5,3185.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765422472919,0.00470957,3186.3,3185.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765422473220,1.62392581,3187.4,3186.2,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765422473412,1.89756571,3188.3,3186.0,3.41375421]
["bitfinex-derivatives","ETHF0:USTF0",1765422473413,1.62392581,3187.7,3186.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422473617,1.62762661,3187.7,3186.4,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1765422473814,0.0037008,3187.7,3186.5,3.41375421]
["bitfinex-derivatives","ETHF0:USTF0",1765422474214,0.00470957,3187.4,3187.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422474418,2.73893254,3188.8,3187.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422474419,1.62392581,3188.2,3187.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422474721,1.62392581,3188.6,3188.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422475224,1.62392581,3188.7,3188.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422475414,0.00765245,3188.7,3188.0,0.84440957]
["bitfinex-derivatives","ETHF0:USTF0",1765422476011,1.62392581,3189.1,3188.1,3.60240029]
["bitfinex-derivatives","ETHF0:USTF0",1765422476214,1.62392581,3188.7,3188.0,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422476418,1.62392581,3188.6,3188.0,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422476615,2.89567254,3189.3,3188.0,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422476616,1.62392581,3188.3,3188.0,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422476820,1.62392581,3188.2,3188.0,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422477016,1.62392581,3188.1,3188.0,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422477212,2.16835293,3188.3,3186.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765422477420,1.62139128,3188.0,3186.2,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1765422477721,1.62139128,3188.0,3186.4,41.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765422477917,1.62139128,3187.8,3186.4,41.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765422478120,1.62139128,3187.7,3186.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422478319,1.62139128,3187.8,3186.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422478518,1.62139128,3187.7,3186.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422478823,1.62139128,3187.4,3186.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422479016,1.62139128,3187.2,3186.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422479213,1.62139128,3187.3,3186.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422479415,1.62139128,3187.6,3186.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422479814,1.62139128,3187.7,3186.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422480017,1.62139128,3187.8,3186.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422480419,1.62139128,3187.7,3186.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422480617,1.62139128,3187.4,3186.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422480823,3.05223442,3187.2,3185.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765422481020,1.6164098,3186.7,3185.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765422481221,2.66337111,3186.8,3184.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422481222,1.6164098,3186.1,3184.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422481426,1.6164098,3186.0,3184.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422481616,1.6164098,3185.9,3184.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422481821,0.00470957,3185.7,3185.0,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422482222,0.0078428,3185.7,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422482924,0.0078428,3185.7,3185.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765422483924,0.95342655,3185.6,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422484122,0.95342655,3185.5,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422484323,0.95342655,3185.4,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422484625,0.0078428,3185.7,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422484822,0.952113,3185.6,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422485020,0.952113,3185.5,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422485221,0.952113,3185.4,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422485422,0.952113,3185.3,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422485625,0.952113,3185.2,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422485916,0.952113,3185.1,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422486326,0.0078428,3185.7,3185.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765422486522,0.9608216,3185.7,3185.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765422486924,0.9608216,3185.7,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422487128,0.9529788,3185.6,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422487327,0.9529788,3185.5,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422487529,0.9529788,3185.4,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422487717,0.9529788,3185.3,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422487922,0.9529788,3185.2,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422488125,0.9529788,3185.1,3185.0,0.00746725]
["bitfinex-derivatives","ETHF0:USTF0",1765422488420,0.9529788,3185.1,3184.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422488621,0.9529788,3185.0,3184.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422488825,0.9529788,3184.9,3184.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422489128,0.9529788,3184.8,3184.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765422489324,0.9529788,3184.7,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422489526,0.9529788,3184.6,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422489718,0.9529788,3184.5,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422490028,0.9529788,3184.4,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422490225,3.138,3184.2,3182.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765422490427,2.66337111,3183.7,3182.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765422490629,1.6164098,3183.0,3181.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765422490930,1.6164098,3182.8,3181.7,0.53280764]
["bitfinex-derivatives","ETHF0:USTF0",1765422491131,0.9529788,3182.7,3181.7,0.53280764]
["bitfinex-derivatives","ETHF0:USTF0",1765422491332,0.00470957,3182.5,3181.7,0.69391532]
["bitfinex-derivatives","ETHF0:USTF0",1765422491625,0.00470957,3182.5,3182.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765422492023,0.00470957,3182.5,3182.2,0.10367148]
["bitfinex-derivatives","ETHF0:USTF0",1765422492220,0.94685858,3182.4,3182.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765422492431,0.00470957,3182.5,3182.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765422492632,0.00470957,3182.5,3182.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765422492827,0.00470957,3182.5,3182.4,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1765422493130,0.00470957,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765422493921,0.00470957,3182.5,3182.4,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1765422494129,0.93839231,3183.3,3182.4,1.63722569]
["bitfinex-derivatives","ETHF0:USTF0",1765422494341,2.66337111,3183.5,3181.7,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1765422494523,1.6164098,3182.9,3181.7,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1765422494719,1.6164098,3183.2,3181.8,0.57723548]
["bitfinex-derivatives","ETHF0:USTF0",1765422494928,1.6164098,3183.3,3181.8,0.57723548]
["bitfinex-derivatives","ETHF0:USTF0",1765422495130,0.00470957,3182.9,3182.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422495828,1.62111937,3182.9,3182.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422496321,1.62111937,3182.9,3181.7,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1765422496322,1.6164098,3182.5,3181.7,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1765422496729,0.00470957,3182.9,3181.8,0.6957302]
["bitfinex-derivatives","ETHF0:USTF0",1765422497630,0.00470957,3182.9,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765422498734,0.00334471,3183.3,3182.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765422498932,0.00334471,3183.3,3183.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765422499730,1.6164098,3184.9,3183.2,7.19253814]
["bitfinex-derivatives","ETHF0:USTF0",1765422500029,0.00470957,3184.4,3183.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422500334,0.00470957,3184.4,3183.7,0.16172957]
["bitfinex-derivatives","ETHF0:USTF0",1765422500735,1.6164098,3186.0,3183.8,3.38701871]
["bitfinex-derivatives","ETHF0:USTF0",1765422500934,4.27978091,3186.1,3184.3,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765422501231,2.86093442,3186.4,3184.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765422501232,0.6957,3186.4,3184.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765422501431,2.66337111,3186.0,3184.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765422501839,0.00470957,3185.4,3184.2,0.83972586]
["bitfinex-derivatives","ETHF0:USTF0",1765422502836,0.00470957,3185.4,3184.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765422504334,0.00470957,3185.4,3184.2,0.83972586]
["bitfinex-derivatives","ETHF0:USTF0",1765422506233,0.00470957,3185.4,3185.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765422506438,0.00470957,3185.4,3184.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765422506634,0.00296201,3186.0,3185.6,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1765422506936,0.00296201,3186.0,3184.9,3.59543589]
["bitfinex-derivatives","ETHF0:USTF0",1765422507137,0.00296201,3186.0,3185.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765422507540,0.00470957,3185.9,3185.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765422507837,0.00470957,3185.9,3185.7,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765422508037,0.00470957,3185.9,3185.8,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765422508334,0.94790104,3187.5,3186.2,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765422508540,2.66337111,3188.3,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765422508734,0.94858182,3188.2,3186.6,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765422508935,0.94858182,3188.2,3186.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765422509140,2.66337111,3188.6,3186.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765422509346,0.00470957,3188.0,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422509529,0.6402,3187.8,3186.7,0.00291699]
["bitfinex-derivatives","ETHF0:USTF0",1765422509741,1.58840897,3187.8,3186.7,0.00291699]
["bitfinex-derivatives","ETHF0:USTF0",1765422510435,1.58840897,3187.8,3186.9,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422510436,2.66337111,3187.2,3186.9,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422510633,0.94820897,3187.1,3185.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765422510838,2.66337111,3187.2,3185.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765422511041,0.15683,3187.5,3185.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765422511238,2.66337111,3187.4,3185.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765422511534,2.66337111,3187.4,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422512542,1.10455708,3187.3,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422513134,3.138,3187.2,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422513335,4.08571708,3187.1,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422513538,0.94771708,3187.0,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422514043,0.6781,3186.9,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422514837,0.94753588,3187.1,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422515038,2.66337111,3187.4,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422515235,0.6646,3187.2,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422516046,2.66337111,3187.4,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422516247,0.94772025,3187.3,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422516444,2.66337111,3187.4,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422517144,0.15684,3187.3,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422517341,3.93264,3187.2,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422517542,2.66337111,3186.7,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422517737,0.1569,3186.1,3185.6,0.00387487]
["bitfinex-derivatives","ETHF0:USTF0",1765422517943,0.00299729,3186.1,3185.6,0.00387487]
["bitfinex-derivatives","ETHF0:USTF0",1765422519646,0.00299729,3186.1,3185.6,0.76737487]
["bitfinex-derivatives","ETHF0:USTF0",1765422520641,0.00470957,3186.2,3185.6,0.76737487]
["bitfinex-derivatives","ETHF0:USTF0",1765422521145,0.00470957,3186.2,3185.6,0.00387487]
["bitfinex-derivatives","ETHF0:USTF0",1765422521844,0.0078145,3186.2,3185.6,0.00387487]
["bitfinex-derivatives","ETHF0:USTF0",1765422522245,0.0078145,3186.2,3185.6,0.76737487]
["bitfinex-derivatives","ETHF0:USTF0",1765422523544,2.2068121,3187.3,3185.6,0.76737487]
["bitfinex-derivatives","ETHF0:USTF0",1765422524353,0.00470957,3186.8,3185.6,0.76737487]
["bitfinex-derivatives","ETHF0:USTF0",1765422524649,0.00470957,3186.8,3185.7,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765422525246,0.00470957,3186.8,3185.6,0.76737487]
["bitfinex-derivatives","ETHF0:USTF0",1765422525643,2.2068121,3186.6,3185.6,0.00387487]
["bitfinex-derivatives","ETHF0:USTF0",1765422525949,2.3636821,3186.6,3185.6,0.00387487]
["bitfinex-derivatives","ETHF0:USTF0",1765422526351,2.2068121,3185.9,3185.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422527348,2.2068121,3185.9,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422527750,0.5877,3186.4,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422528054,0.95090261,3186.5,3185.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422528755,0.00470957,3186.8,3185.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422529644,0.00470957,3186.8,3185.6,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1765422531148,2.2068121,3186.7,3185.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422531354,0.9545674,3186.6,3185.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422532248,4.0925674,3186.6,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422532554,0.5499,3186.4,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422532753,1.5044674,3186.4,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422532954,0.9545674,3186.3,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422533153,0.9545674,3186.2,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422533451,3.138,3186.6,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422533653,0.95494987,3186.5,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422533846,0.95494987,3186.5,3185.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422534052,0.95494987,3186.5,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422534259,1.49214987,3186.4,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422534557,0.95494987,3186.3,3185.5,0.00839602]
["bitfinex-derivatives","ETHF0:USTF0",1765422534752,2.2068121,3186.0,3185.5,0.00368645]
["bitfinex-derivatives","ETHF0:USTF0",1765422534953,6.58604052,3185.9,3183.2,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765422535158,2.2068121,3185.0,3183.2,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765422535453,2.2068121,3185.0,3183.4,0.08875944]
["bitfinex-derivatives","ETHF0:USTF0",1765422535657,4.59224039,3185.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765422535954,0.00470957,3185.0,3184.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422537860,0.0029565,3185.7,3184.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422538851,0.00470957,3185.6,3184.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422539559,0.00470957,3185.6,3184.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422540355,0.00470957,3185.6,3184.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765422540754,0.00470957,3185.6,3184.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422540958,1.85242948,3185.6,3184.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422541164,0.15694,3185.4,3184.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422541360,2.2068121,3185.0,3184.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765422543263,2.2068121,3185.0,3183.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422543264,2.3637621,3185.0,3183.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422543458,0.76027,3184.8,3183.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422543858,0.15697,3184.7,3182.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422544058,2.2068121,3184.3,3182.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422544263,2.2068121,3184.3,3183.6,0.00764972]
["bitfinex-derivatives","ETHF0:USTF0",1765422546162,7.213,3185.2,3183.6,0.00764972]
["bitfinex-derivatives","ETHF0:USTF0",1765422546163,0.15693,3185.4,3183.6,0.00764972]
["bitfinex-derivatives","ETHF0:USTF0",1765422546363,1.10916672,3185.4,3183.7,0.14794169]
["bitfinex-derivatives","ETHF0:USTF0",1765422546664,1.64917816,3184.8,3183.7,0.14794169]
["bitfinex-derivatives","ETHF0:USTF0",1765422547164,3.6767,3185.0,3183.6,0.00764972]
["bitfinex-derivatives","ETHF0:USTF0",1765422547367,1.64917816,3183.8,3183.6,0.00764972]
["bitfinex-derivatives","ETHF0:USTF0",1765422547564,1.64917816,3183.8,3182.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765422548664,0.00470957,3183.7,3182.9,0.76590235]
["bitfinex-derivatives","ETHF0:USTF0",1765422548869,1.64917816,3183.3,3182.9,0.00240235]
["bitfinex-derivatives","ETHF0:USTF0",1765422549260,1.65314107,3183.3,3182.9,0.00240235]
["bitfinex-derivatives","ETHF0:USTF0",1765422549775,1.81018107,3183.3,3181.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765422549962,0.00396291,3183.3,3181.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765422550272,0.00396291,3183.3,3181.7,0.59204569]
["bitfinex-derivatives","ETHF0:USTF0",1765422550465,0.00396291,3183.3,3181.7,3.97567223]
["bitfinex-derivatives","ETHF0:USTF0",1765422550667,1.64917816,3182.7,3181.7,0.0023134]
["bitfinex-derivatives","ETHF0:USTF0",1765422550970,1.64917816,3183.2,3181.7,0.0023134]
["bitfinex-derivatives","ETHF0:USTF0",1765422551170,1.64917816,3182.7,3181.7,0.0023134]
["bitfinex-derivatives","ETHF0:USTF0",1765422551672,1.64917816,3182.2,3181.7,0.0023134]
["bitfinex-derivatives","ETHF0:USTF0",1765422552469,1.64917816,3182.1,3181.7,0.0023134]
["bitfinex-derivatives","ETHF0:USTF0",1765422552868,1.64917816,3182.1,3180.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765422553067,1.64917816,3181.5,3180.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765422553276,1.64917816,3181.5,3179.4,0.94205467]
["bitfinex-derivatives","ETHF0:USTF0",1765422553277,1.64917816,3181.0,3179.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765422553469,1.64917816,3179.8,3179.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765422553965,0.00471757,3179.9,3179.8,1.42128991]
["bitfinex-derivatives","ETHF0:USTF0",1765422554362,1.64917816,3181.5,3179.8,8.7841084]
["bitfinex-derivatives","ETHF0:USTF0",1765422554575,1.64917816,3181.5,3179.8,6.27085356]
["bitfinex-derivatives","ETHF0:USTF0",1765422554767,2.21395233,3182.1,3180.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422554963,0.00387792,3182.1,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765422555270,0.7354,3182.9,3180.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422555271,0.00471757,3181.7,3181.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422555466,2.21395233,3183.4,3181.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422555662,2.21395233,3184.1,3181.6,3.38281233]
["bitfinex-derivatives","ETHF0:USTF0",1765422555868,2.21395233,3184.1,3181.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765422556264,2.21672465,3184.1,3182.0,3.38281233]
["bitfinex-derivatives","ETHF0:USTF0",1765422556469,0.00471757,3183.4,3183.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422557175,0.00471757,3183.4,3182.7,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422557377,0.00471757,3183.4,3183.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422557874,0.00471757,3183.4,3182.7,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422558878,8.2186699,3183.4,3182.7,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422559175,0.94373273,3183.3,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765422559376,1.14743273,3183.3,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765422559975,3.138,3182.6,3179.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1765422560171,2.21395233,3182.0,3179.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1765422560371,0.94373273,3181.9,3180.1,0.82907238]
["bitfinex-derivatives","ETHF0:USTF0",1765422560572,0.94373273,3181.9,3179.8,0.04445578]
["bitfinex-derivatives","ETHF0:USTF0",1765422560771,0.94373273,3181.9,3179.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1765422560973,0.00471757,3181.1,3179.8,1.0662183]
["bitfinex-derivatives","ETHF0:USTF0",1765422561274,0.00770451,3181.1,3179.7,0.84519208]
["bitfinex-derivatives","ETHF0:USTF0",1765422561578,0.00770451,3181.1,3179.8,1.1996653]
["bitfinex-derivatives","ETHF0:USTF0",1765422562074,0.00770451,3181.1,3179.7,0.68798208]
["bitfinex-derivatives","ETHF0:USTF0",1765422562971,0.00770451,3181.1,3179.8,1.1996653]
["bitfinex-derivatives","ETHF0:USTF0",1765422563174,0.00770451,3181.1,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422563475,0.00770451,3181.1,3179.7,0.84519208]
["bitfinex-derivatives","ETHF0:USTF0",1765422563671,0.00770451,3181.1,3179.7,0.68798208]
["bitfinex-derivatives","ETHF0:USTF0",1765422564076,0.00770451,3181.1,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422564677,0.95140905,3181.1,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422564877,0.00770451,3181.1,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422567078,0.95124816,3181.1,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422567282,0.94354365,3181.0,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422567583,0.94354365,3180.9,3179.7,0.68798208]
["bitfinex-derivatives","ETHF0:USTF0",1765422567770,0.00770451,3181.1,3179.7,0.68798208]
["bitfinex-derivatives","ETHF0:USTF0",1765422567771,0.94354365,3180.8,3179.7,0.68798208]
["bitfinex-derivatives","ETHF0:USTF0",1765422568082,0.94354365,3180.7,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422568283,0.00770451,3181.1,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422568976,0.00770451,3181.1,3180.7,1.0662183]
["bitfinex-derivatives","ETHF0:USTF0",1765422569173,0.00770451,3181.1,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422569670,0.94561356,3181.0,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422569872,0.94561356,3180.9,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422570071,1.356e-05,3180.8,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422570385,0.15708,3182.5,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422570386,0.7195,3183.2,3181.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422570678,2.32229442,3182.8,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422570882,2.16523442,3182.6,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422571085,2.32229442,3182.8,3180.8,0.74017341]
["bitfinex-derivatives","ETHF0:USTF0",1765422571287,0.00471757,3182.1,3181.5,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422571477,0.00471757,3182.1,3180.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422571678,2.21395233,3181.5,3179.7,0.84519208]
["bitfinex-derivatives","ETHF0:USTF0",1765422572076,0.6996,3181.6,3179.8,1.20860318]
["bitfinex-derivatives","ETHF0:USTF0",1765422572276,0.00471757,3182.1,3180.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422572579,0.00471757,3182.1,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765422572784,2.16523442,3183.6,3181.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422572984,4.90416696,3183.9,3182.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765422573185,5.07878675,3184.0,3182.4,0.68648597]
["bitfinex-derivatives","ETHF0:USTF0",1765422574079,0.00471757,3182.9,3182.4,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1765422574279,0.00471757,3182.9,3182.4,0.68878597]
["bitfinex-derivatives","ETHF0:USTF0",1765422575179,0.00471757,3182.9,3182.4,0.00398597]
["bitfinex-derivatives","ETHF0:USTF0",1765422575883,0.00471757,3182.9,3182.3,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422576080,0.00471757,3182.9,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765422576286,2.16927112,3182.8,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765422576489,2.21395233,3182.6,3180.9,0.7846208]
["bitfinex-derivatives","ETHF0:USTF0",1765422576677,4.37918675,3182.6,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765422576874,4.37918675,3182.6,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422577079,2.16523442,3182.1,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422577282,0.7195,3182.4,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422577283,2.16523442,3182.2,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422577489,2.16523442,3182.1,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422577982,2.16523442,3182.2,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422578288,2.16523442,3181.7,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422578490,5.30323442,3182.1,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422578786,2.16523442,3182.2,3180.9,0.94763043]
["bitfinex-derivatives","ETHF0:USTF0",1765422578987,2.16523442,3182.2,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422579383,5.30323442,3182.1,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422579691,5.30323442,3181.9,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422579890,2.16523442,3181.9,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422580090,2.16523442,3182.0,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422580293,2.16523442,3182.1,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422580494,2.16523442,3182.2,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422580794,2.16523442,3182.1,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422580986,2.16523442,3182.2,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422581186,2.88473442,3182.4,3180.9,0.87352816]
["bitfinex-derivatives","ETHF0:USTF0",1765422581487,0.0040367,3182.8,3180.9,0.87352816]
["bitfinex-derivatives","ETHF0:USTF0",1765422581488,0.0040367,3182.8,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765422581689,0.0040367,3182.8,3181.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422582291,0.94164013,3182.7,3181.7,0.66610373]
["bitfinex-derivatives","ETHF0:USTF0",1765422582591,0.94164013,3182.6,3181.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422582783,0.94164013,3182.5,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422582984,0.94164013,3182.4,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422583183,0.94164013,3182.4,3181.0,0.79943753]
["bitfinex-derivatives","ETHF0:USTF0",1765422583184,0.94164013,3182.3,3181.0,0.79943753]
["bitfinex-derivatives","ETHF0:USTF0",1765422583384,0.94164013,3182.2,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422583690,0.94164013,3182.1,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422583994,0.94164013,3182.0,3180.9,0.87352816]
["bitfinex-derivatives","ETHF0:USTF0",1765422584292,0.94164013,3181.9,3180.9,0.87352816]
["bitfinex-derivatives","ETHF0:USTF0",1765422584498,0.93840032,3181.8,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422584700,0.93840032,3181.7,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422584895,0.93840032,3181.6,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422585203,0.93840032,3181.5,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422585402,0.93840032,3181.4,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422585596,0.93840032,3181.3,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422585797,0.93840032,3181.2,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422585997,0.93840032,3181.1,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422586198,0.93840032,3181.0,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422586398,0.93840032,3180.9,3180.8,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1765422587802,0.93840032,3180.9,3178.7,2.67486432]
["bitfinex-derivatives","ETHF0:USTF0",1765422588107,0.00471757,3181.3,3180.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422588600,0.00471757,3181.3,3180.8,0.68731229]
["bitfinex-derivatives","ETHF0:USTF0",1765422588905,0.93926008,3181.2,3180.8,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1765422589092,0.93926008,3181.1,3180.8,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1765422589295,0.93919768,3181.0,3180.8,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1765422589494,0.93919768,3180.9,3180.8,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1765422590002,1.757e-05,3181.3,3180.8,7.75353059]
["bitfinex-derivatives","ETHF0:USTF0",1765422590207,0.7195,3182.4,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765422591004,3.8575,3182.4,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765422591307,0.00471757,3182.0,3181.3,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422591702,0.00471757,3182.0,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765422591904,0.00471757,3182.0,3181.3,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422592509,0.7195,3181.6,3180.8,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1765422594218,0.00471757,3182.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765422594506,0.0040367,3182.8,3181.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765422594714,0.0040367,3182.8,3181.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765422595205,0.0040367,3182.8,3181.8,0.65129119]
["bitfinex-derivatives","ETHF0:USTF0",1765422595410,0.0040367,3182.8,3180.8,0.84447229]
["bitfinex-derivatives","ETHF0:USTF0",1765422595610,0.00471757,3182.1,3181.5,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422596302,0.0040367,3182.8,3181.5,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422596506,0.0040367,3182.8,3181.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765422596699,0.0040367,3182.8,3181.5,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422597314,0.00471757,3182.5,3181.5,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422597711,0.787,3182.4,3181.5,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422599818,0.787,3182.4,3180.8,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1765422600116,0.787,3182.4,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765422600518,3.925,3182.4,3180.8,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1765422600818,0.787,3182.4,3181.3,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422601313,0.787,3182.4,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765422601718,0.00471757,3182.5,3181.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765422602417,0.00471757,3182.5,3182.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765422602610,0.00471757,3182.5,3182.0,0.82320373]
["bitfinex-derivatives","ETHF0:USTF0",1765422602915,0.00471757,3182.5,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765422603215,0.0040367,3182.8,3181.6,0.05925481]
["bitfinex-derivatives","ETHF0:USTF0",1765422603216,1.493,3184.4,3182.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765422603615,0.15696,3185.0,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765422603822,2.67486432,3185.1,3182.8,3.54192396]
["bitfinex-derivatives","ETHF0:USTF0",1765422604112,0.7633,3183.2,3180.8,0.63801229]
["bitfinex-derivatives","ETHF0:USTF0",1765422604415,0.00471757,3183.7,3182.3,0.39954924]
["bitfinex-derivatives","ETHF0:USTF0",1765422604611,0.7633,3182.4,3182.2,0.01480462]
["bitfinex-derivatives","ETHF0:USTF0",1765422604815,0.7633,3182.4,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765422605017,0.7633,3182.4,3181.5,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422606420,0.7633,3181.6,3181.5,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422606619,0.76575058,3181.6,3181.5,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422607122,6.76575058,3181.6,3180.8,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1765422607414,9.90375058,3181.6,3179.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765422607622,3.29514,3181.3,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422607808,4.26485415,3181.2,3179.1,1.22932532]
["bitfinex-derivatives","ETHF0:USTF0",1765422608009,4.26485415,3181.2,3177.6,14.01941675]
["bitfinex-derivatives","ETHF0:USTF0",1765422608010,0.00471757,3180.5,3179.0,0.01483071]
["bitfinex-derivatives","ETHF0:USTF0",1765422608214,0.00471757,3180.5,3178.5,3.72598766]
["bitfinex-derivatives","ETHF0:USTF0",1765422608422,0.00471757,3180.5,3179.1,1.27382631]
["bitfinex-derivatives","ETHF0:USTF0",1765422608717,0.00471757,3180.5,3178.6,0.19284633]
["bitfinex-derivatives","ETHF0:USTF0",1765422608914,0.00471757,3180.5,3178.5,0.00339227]
["bitfinex-derivatives","ETHF0:USTF0",1765422609114,0.00471757,3180.5,3178.6,4.9882588]
["bitfinex-derivatives","ETHF0:USTF0",1765422609314,0.00471757,3180.5,3178.6,1.45183493]
["bitfinex-derivatives","ETHF0:USTF0",1765422609520,0.00471757,3180.5,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765422610117,0.00471757,3180.5,3178.6,1.45183493]
["bitfinex-derivatives","ETHF0:USTF0",1765422611021,0.00471757,3180.5,3178.6,1.60910493]
["bitfinex-derivatives","ETHF0:USTF0",1765422611616,0.00471757,3180.5,3178.7,3.45176733]
["bitfinex-derivatives","ETHF0:USTF0",1765422611816,0.00471757,3180.5,3178.6,1.60910493]
["bitfinex-derivatives","ETHF0:USTF0",1765422612118,0.00471757,3180.5,3178.7,1.45183493]
["bitfinex-derivatives","ETHF0:USTF0",1765422613122,0.00471757,3180.5,3178.8,3.30205972]
["bitfinex-derivatives","ETHF0:USTF0",1765422613322,0.00471757,3180.5,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422613823,0.00471757,3180.5,3179.0,1.40732461]
["bitfinex-derivatives","ETHF0:USTF0",1765422614022,0.00471757,3180.5,3178.5,0.00339227]
["bitfinex-derivatives","ETHF0:USTF0",1765422614426,0.00471757,3180.5,3178.6,1.46667264]
["bitfinex-derivatives","ETHF0:USTF0",1765422614927,0.15718,3180.4,3178.5,0.00339227]
["bitfinex-derivatives","ETHF0:USTF0",1765422615423,0.15718,3180.4,3178.6,1.48151081]
["bitfinex-derivatives","ETHF0:USTF0",1765422615622,2.76618,3180.4,3178.6,1.48151081]
["bitfinex-derivatives","ETHF0:USTF0",1765422615825,2.76618,3180.4,3178.5,0.00339227]
["bitfinex-derivatives","ETHF0:USTF0",1765422616720,0.15718,3180.4,3178.5,0.00339227]
["bitfinex-derivatives","ETHF0:USTF0",1765422616922,2.07671757,3180.5,3178.5,0.00339227]
["bitfinex-derivatives","ETHF0:USTF0",1765422617222,3.41186432,3180.0,3178.5,0.00339227]
["bitfinex-derivatives","ETHF0:USTF0",1765422617624,0.737,3176.0,3174.3,11.1845473]
["bitfinex-derivatives","ETHF0:USTF0",1765422617825,2.67958189,3176.1,3174.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422618022,0.00471757,3176.1,3176.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422618220,6.00471757,3176.1,3176.0,0.69640525]
["bitfinex-derivatives","ETHF0:USTF0",1765422618616,6.0072031,3176.1,3176.0,0.69879055]
["bitfinex-derivatives","ETHF0:USTF0",1765422618823,0.0072031,3176.1,3176.0,0.69879055]
["bitfinex-derivatives","ETHF0:USTF0",1765422619120,0.15731,3177.7,3176.0,0.69879055]
["bitfinex-derivatives","ETHF0:USTF0",1765422619319,0.98208573,3177.8,3177.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422619524,2.67486432,3178.6,3177.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422619825,0.1573,3178.0,3176.0,0.69879055]
["bitfinex-derivatives","ETHF0:USTF0",1765422620119,0.00471757,3177.3,3176.7,1.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765422620319,0.15735,3177.1,3174.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422620523,4.548,3177.0,3174.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422620724,4.161,3176.9,3174.5,2.58083218]
["bitfinex-derivatives","ETHF0:USTF0",1765422620924,4.252,3176.9,3174.5,2.58083218]
["bitfinex-derivatives","ETHF0:USTF0",1765422621118,2.83221432,3177.1,3174.5,2.58083218]
["bitfinex-derivatives","ETHF0:USTF0",1765422621320,0.00471757,3177.3,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765422621519,2.67958189,3177.3,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765422621716,0.97827801,3177.2,3174.5,0.00234889]
["bitfinex-derivatives","ETHF0:USTF0",1765422621916,3.484,3177.1,3174.5,0.00234889]
["bitfinex-derivatives","ETHF0:USTF0",1765422622120,0.97827801,3177.0,3174.6,2.53621528]
["bitfinex-derivatives","ETHF0:USTF0",1765422622322,1.89627801,3176.9,3174.6,2.53621528]
["bitfinex-derivatives","ETHF0:USTF0",1765422622521,0.97827801,3176.8,3174.6,2.53621528]
["bitfinex-derivatives","ETHF0:USTF0",1765422622923,0.00471757,3177.3,3174.7,3.38878123]
["bitfinex-derivatives","ETHF0:USTF0",1765422623436,0.98183992,3177.3,3174.8,2.66393303]
["bitfinex-derivatives","ETHF0:USTF0",1765422623623,0.00471757,3177.3,3174.8,2.66393303]
["bitfinex-derivatives","ETHF0:USTF0",1765422623926,3.20471757,3177.3,3174.9,3.60795484]
["bitfinex-derivatives","ETHF0:USTF0",1765422624127,0.97615019,3177.2,3174.9,2.4916026]
["bitfinex-derivatives","ETHF0:USTF0",1765422624726,2.67486432,3177.0,3174.9,2.4916026]
["bitfinex-derivatives","ETHF0:USTF0",1765422624922,0.97615019,3176.9,3174.5,0.00234889]
["bitfinex-derivatives","ETHF0:USTF0",1765422625126,2.487,3176.8,3174.5,0.00234889]
["bitfinex-derivatives","ETHF0:USTF0",1765422625324,0.97615019,3176.7,3174.6,2.58083218]
["bitfinex-derivatives","ETHF0:USTF0",1765422625637,0.97615019,3176.6,3174.6,2.58083218]
["bitfinex-derivatives","ETHF0:USTF0",1765422625821,5.82621432,3177.0,3174.6,2.58083218]
["bitfinex-derivatives","ETHF0:USTF0",1765422626133,0.15739,3176.3,3174.6,2.58083218]
["bitfinex-derivatives","ETHF0:USTF0",1765422626332,0.1574,3176.0,3174.5,0.00234889]
["bitfinex-derivatives","ETHF0:USTF0",1765422626634,0.00471757,3175.6,3175.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422626831,0.00838749,3175.6,3175.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422629532,0.97357958,3176.4,3175.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422629737,3.138,3176.2,3175.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422630036,3.138,3176.0,3175.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422630238,4.11157958,3175.9,3175.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422630440,0.97357958,3175.8,3175.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422630635,0.00471757,3175.9,3175.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422631434,0.00408502,3176.0,3175.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765422631933,0.00408502,3176.0,3175.3,2.6254533]
["bitfinex-derivatives","ETHF0:USTF0",1765422632134,1.63910796,3177.1,3175.3,2.6254533]
["bitfinex-derivatives","ETHF0:USTF0",1765422632432,0.00471757,3176.5,3176.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422633232,1.63910796,3177.6,3176.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422633436,1.63910796,3177.7,3176.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422633839,1.79641796,3177.8,3176.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422634341,0.00471757,3177.3,3176.2,2.22401496]
["bitfinex-derivatives","ETHF0:USTF0",1765422634541,0.00471757,3177.3,3176.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422634738,0.00471757,3177.3,3176.8,0.95085372]
["bitfinex-derivatives","ETHF0:USTF0",1765422635131,0.00375838,3177.8,3176.8,0.95085372]
["bitfinex-derivatives","ETHF0:USTF0",1765422635333,2.16523442,3179.5,3178.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422635636,2.16523442,3179.8,3178.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422635836,5.30323442,3179.8,3178.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422636036,2.16523442,3179.8,3178.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422636238,0.00471757,3179.4,3178.8,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422638542,2.16523442,3179.0,3177.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422638741,2.32248442,3179.1,3177.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422639044,0.00471757,3179.4,3177.7,1.82291764]
["bitfinex-derivatives","ETHF0:USTF0",1765422639434,2.16995199,3179.4,3178.2,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422639635,0.15724,3179.2,3178.2,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422640444,2.16523442,3179.0,3178.2,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422640643,0.15724,3179.2,3178.2,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422641038,2.16523442,3179.3,3178.2,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422641236,2.16995199,3179.4,3178.2,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422642346,2.16523442,3179.3,3178.2,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422642648,0.00471757,3179.4,3179.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422642852,0.00471757,3179.4,3179.2,0.95115459]
["bitfinex-derivatives","ETHF0:USTF0",1765422643541,0.00343456,3179.8,3179.2,0.95115459]
["bitfinex-derivatives","ETHF0:USTF0",1765422643742,2.16523442,3180.6,3180.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422643947,2.16523442,3180.9,3180.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422644249,4.38182927,3181.0,3180.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422644444,2.21659485,3181.0,3180.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422644645,0.00471757,3180.8,3180.2,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422644945,0.00471757,3180.8,3180.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422645446,0.00239275,3181.0,3180.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422647246,2.21659485,3180.9,3180.2,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422648344,2.37375485,3180.9,3180.2,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422648544,0.15717,3180.6,3180.2,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422649048,6.0,3180.6,3179.2,0.95115459]
["bitfinex-derivatives","ETHF0:USTF0",1765422649248,0.15719,3180.1,3179.2,0.95115459]
["bitfinex-derivatives","ETHF0:USTF0",1765422649550,2.16523442,3180.5,3179.2,0.95115459]
["bitfinex-derivatives","ETHF0:USTF0",1765422649738,0.15716,3180.8,3179.2,0.95115459]
["bitfinex-derivatives","ETHF0:USTF0",1765422649945,0.15716,3180.8,3179.7,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422650145,0.15717,3180.7,3179.7,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422650747,2.21659485,3180.1,3179.7,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422651654,2.21659485,3180.1,3179.2,0.95115459]
["bitfinex-derivatives","ETHF0:USTF0",1765422651655,0.15721,3179.9,3179.2,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1765422651951,0.15721,3179.7,3179.2,0.00355459]
["bitfinex-derivatives","ETHF0:USTF0",1765422652551,17.63723442,3180.0,3179.1,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422652756,0.15725,3179.1,3177.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422653055,2.16523442,3180.1,3179.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422653354,0.15718,3180.5,3179.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422653547,2.16523442,3180.3,3179.2,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1765422653745,2.21659485,3179.7,3179.2,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1765422653946,3.147,3179.6,3179.2,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1765422654554,0.15722,3179.5,3179.2,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1765422655249,1.78102844,3179.5,3179.2,0.94990225]
["bitfinex-derivatives","ETHF0:USTF0",1765422655656,1.62380844,3179.6,3179.2,0.94990225]
["bitfinex-derivatives","ETHF0:USTF0",1765422655856,1.62380844,3179.7,3179.2,0.94990225]
["bitfinex-derivatives","ETHF0:USTF0",1765422656055,1.62380844,3179.8,3179.2,0.94990225]
["bitfinex-derivatives","ETHF0:USTF0",1765422656556,1.62380844,3179.5,3179.2,0.94990225]
["bitfinex-derivatives","ETHF0:USTF0",1765422657059,1.62380844,3179.4,3179.2,0.94990225]
["bitfinex-derivatives","ETHF0:USTF0",1765422657261,1.62380844,3179.4,3179.2,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1765422657454,2.64131716,3179.3,3179.2,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1765422657653,2.64131716,3179.3,3179.2,0.94990225]
["bitfinex-derivatives","ETHF0:USTF0",1765422657855,1.01585448,3179.3,3179.2,0.94990225]
["bitfinex-derivatives","ETHF0:USTF0",1765422658352,1.01585448,3179.3,3179.2,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1765422658751,2.67092076,3179.3,3179.2,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1765422658951,1.01585448,3179.3,3179.2,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1765422659353,1.01585448,3179.3,3179.0,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422659554,1.62735202,3179.1,3179.0,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422659753,2.6432065,3179.1,3179.0,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422659955,2.6432065,3179.1,3177.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422660149,1.62716028,3178.6,3177.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422660358,2.64301476,3178.5,3178.4,0.95043012]
["bitfinex-derivatives","ETHF0:USTF0",1765422660559,2.64301476,3178.5,3177.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422660560,1.01585448,3178.5,3177.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422660755,1.6284801,3178.3,3177.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422660960,1.6284801,3178.1,3177.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422661156,1.6284801,3177.7,3177.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422661360,1.01585448,3177.7,3177.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765422661555,1.62966261,3177.4,3177.0,0.95138044]
["bitfinex-derivatives","ETHF0:USTF0",1765422661760,1.01585448,3177.3,3177.0,0.95138044]
["bitfinex-derivatives","ETHF0:USTF0",1765422661960,1.01585448,3177.2,3177.0,0.95138044]
["bitfinex-derivatives","ETHF0:USTF0",1765422662160,5.46953442,3178.0,3177.0,0.95138044]
["bitfinex-derivatives","ETHF0:USTF0",1765422662161,1.01585448,3177.1,3177.0,0.95138044]
["bitfinex-derivatives","ETHF0:USTF0",1765422662659,1.62966261,3177.5,3177.0,6.95138044]
["bitfinex-derivatives","ETHF0:USTF0",1765422662854,1.62966261,3177.6,3177.0,0.95138044]
["bitfinex-derivatives","ETHF0:USTF0",1765422663255,1.62966261,3178.1,3177.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422663462,0.00471757,3178.2,3177.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422663662,0.0030681,3178.6,3178.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422664560,2.73893254,3180.1,3178.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422664561,1.62966261,3179.6,3179.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422664862,1.62966261,3179.5,3179.1,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422665061,1.62966261,3179.3,3178.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422665263,1.62966261,3179.1,3177.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422665462,1.63284852,3179.1,3177.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422665660,1.62966261,3178.8,3177.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422665855,1.62966261,3178.7,3177.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422666061,1.62966261,3178.6,3177.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422666266,1.62966261,3178.3,3177.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422666667,1.62966261,3178.2,3177.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422666863,1.62966261,3178.1,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422667067,0.00471757,3177.9,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422667369,1.62966261,3177.8,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422667565,1.62966261,3177.7,3177.0,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1765422667762,1.62966261,3177.6,3177.0,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1765422668260,1.62966261,3177.7,3177.0,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1765422668458,1.62966261,3177.8,3177.0,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1765422668863,1.63438018,3177.9,3177.0,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1765422669061,0.00471757,3177.9,3177.0,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1765422670463,0.00471757,3177.9,3177.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422670859,1.62966261,3179.4,3177.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765422671058,1.62966261,3179.4,3177.7,1.98628652]
["bitfinex-derivatives","ETHF0:USTF0",1765422671262,0.4816,3178.4,3177.0,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1765422671465,2.21818163,3176.9,3174.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422671665,1.62966261,3176.6,3174.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422671860,2.21818163,3176.1,3175.6,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422672061,0.00471757,3176.2,3175.6,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422672364,1.63438018,3176.2,3175.6,0.00471757]
["bitfinex-derivatives","ETHF0:USTF0",1765422672571,0.00471757,3176.2,3176.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422672771,0.00781606,3176.2,3176.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422672972,1.62966261,3177.1,3176.1,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422673172,4.38341605,3177.7,3176.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422673173,1.62966261,3177.0,3176.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422673367,1.62966261,3177.2,3176.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422673674,2.73893254,3178.3,3176.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422673675,1.62966261,3177.9,3176.2,1.99894408]
["bitfinex-derivatives","ETHF0:USTF0",1765422673862,0.00471757,3177.4,3176.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422674068,1.62966261,3176.9,3176.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422674268,1.62966261,3176.4,3175.6,0.00795809]
["bitfinex-derivatives","ETHF0:USTF0",1765422674771,1.62966261,3176.1,3175.6,0.00795809]
["bitfinex-derivatives","ETHF0:USTF0",1765422674971,1.12508153,3176.0,3175.6,0.00795809]
["bitfinex-derivatives","ETHF0:USTF0",1765422675173,2.75474414,3175.9,3174.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422675374,3.84784424,3175.4,3174.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422675676,1.12508153,3175.3,3174.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422675865,3.84784424,3175.4,3173.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422675866,1.12508153,3175.2,3173.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422676071,3.84784424,3174.7,3173.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422676266,0.00472523,3174.5,3173.8,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422676477,1.62966261,3174.3,3172.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422676674,2.75474414,3174.2,3172.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422676974,1.62966261,3173.9,3172.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765422677166,1.12508153,3173.8,3172.6,2.95129622]
["bitfinex-derivatives","ETHF0:USTF0",1765422677366,1.12508153,3173.7,3172.6,0.00304015]
["bitfinex-derivatives","ETHF0:USTF0",1765422677573,1.12508153,3173.6,3172.6,0.00304015]
["bitfinex-derivatives","ETHF0:USTF0",1765422677766,1.12508153,3173.5,3172.6,0.00304015]
["bitfinex-derivatives","ETHF0:USTF0",1765422677962,1.12508153,3173.4,3172.7,3.02577963]
["bitfinex-derivatives","ETHF0:USTF0",1765422678187,1.12508153,3173.3,3172.7,3.02577963]
["bitfinex-derivatives","ETHF0:USTF0",1765422678477,1.12508153,3173.2,3172.6,0.00304015]
["bitfinex-derivatives","ETHF0:USTF0",1765422678771,1.12508153,3173.1,3172.7,3.0853748]
["bitfinex-derivatives","ETHF0:USTF0",1765422678976,0.78787212,3173.0,3172.7,3.0853748]
["bitfinex-derivatives","ETHF0:USTF0",1765422679276,2.21818163,3173.2,3171.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765422679467,0.00472523,3172.7,3171.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765422680171,2.22290686,3172.7,3171.5,0.01683265]
["bitfinex-derivatives","ETHF0:USTF0",1765422680376,1.62966261,3172.1,3171.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765422680575,0.00314594,3172.1,3171.5,0.02037225]
["bitfinex-derivatives","ETHF0:USTF0",1765422680780,1.62966261,3171.9,3169.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765422681075,1.62966261,3172.0,3169.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765422681276,1.62966261,3171.7,3169.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765422681478,1.62966261,3171.4,3169.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765422681782,1.62966261,3171.0,3170.7,0.00391182]
["bitfinex-derivatives","ETHF0:USTF0",1765422681965,1.62966261,3171.3,3170.7,0.00391182]
["bitfinex-derivatives","ETHF0:USTF0",1765422682172,1.62966261,3171.7,3171.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765422682372,1.62966261,3171.6,3171.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765422682569,1.62966261,3171.8,3171.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765422682769,2.16523442,3172.9,3172.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765422682971,2.16523442,3173.7,3172.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765422683176,1.60605529,3172.6,3172.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765422683378,2.16523442,3173.5,3172.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765422683579,2.16523442,3173.9,3172.1,6.81651567]
["bitfinex-derivatives","ETHF0:USTF0",1765422683776,2.388e-05,3172.7,3172.1,12.81651567]
["bitfinex-derivatives","ETHF0:USTF0",1765422683969,2.16523442,3174.6,3172.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765422684173,2.16523442,3174.5,3172.1,6.81651567]
["bitfinex-derivatives","ETHF0:USTF0",1765422684381,3.77128971,3174.4,3172.3,3.30084016]
["bitfinex-derivatives","ETHF0:USTF0",1765422684675,2.16523442,3174.5,3172.2,6.26703212]
["bitfinex-derivatives","ETHF0:USTF0",1765422684876,0.00472523,3173.7,3173.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422685182,2.16523442,3173.2,3173.0,0.00725193]
["bitfinex-derivatives","ETHF0:USTF0",1765422685577,1.60605529,3173.1,3173.0,0.00725193]
["bitfinex-derivatives","ETHF0:USTF0",1765422686170,3.77128971,3173.1,3173.0,0.00725193]
["bitfinex-derivatives","ETHF0:USTF0",1765422686378,1.60605529,3173.1,3170.2,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1765422686675,1.60605529,3173.0,3172.1,3.18968444]
["bitfinex-derivatives","ETHF0:USTF0",1765422686982,2.13829328,3172.7,3170.4,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765422687183,2.13829328,3172.9,3169.6,7.60418163]
["bitfinex-derivatives","ETHF0:USTF0",1765422687374,2.13829328,3173.1,3171.3,3.32383066]
["bitfinex-derivatives","ETHF0:USTF0",1765422687569,1.60605529,3173.5,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422687884,0.00472523,3173.7,3171.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422688082,0.00472523,3173.7,3172.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765422688278,0.00472523,3173.7,3172.4,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765422688479,0.00472523,3173.7,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765422688674,0.00472523,3173.7,3172.5,3.55288049]
["bitfinex-derivatives","ETHF0:USTF0",1765422688986,0.00472523,3173.7,3172.6,2.98106424]
["bitfinex-derivatives","ETHF0:USTF0",1765422689279,0.00472523,3173.7,3173.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765422689581,2.13829328,3174.2,3173.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765422689986,3.74434857,3174.2,3173.1,2.95129622]
["bitfinex-derivatives","ETHF0:USTF0",1765422690185,2.13829328,3174.3,3173.1,2.95129622]
["bitfinex-derivatives","ETHF0:USTF0",1765422690485,0.00472523,3174.0,3173.4,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422690786,0.00472523,3174.0,3173.4,0.00769505]
["bitfinex-derivatives","ETHF0:USTF0",1765422690985,1.09463452,3173.9,3173.4,0.00769505]
["bitfinex-derivatives","ETHF0:USTF0",1765422691181,1.09463452,3173.8,3173.4,0.00769505]
["bitfinex-derivatives","ETHF0:USTF0",1765422691484,6.56317048,3175.5,3174.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765422691676,1.60605529,3175.5,3174.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765422691978,0.6571,3176.0,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765422692185,1.60605529,3175.9,3174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422692374,0.00472523,3175.4,3174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422692574,0.00749477,3175.4,3173.4,0.00769505]
["bitfinex-derivatives","ETHF0:USTF0",1765422692775,4.34498783,3175.3,3173.4,0.00769505]
["bitfinex-derivatives","ETHF0:USTF0",1765422693078,1.60605529,3175.3,3173.5,43.43859403]
["bitfinex-derivatives","ETHF0:USTF0",1765422693677,1.60605529,3175.3,3173.6,3.30418474]
["bitfinex-derivatives","ETHF0:USTF0",1765422693879,1.60605529,3175.3,3173.5,43.43859403]
["bitfinex-derivatives","ETHF0:USTF0",1765422694074,1.60605529,3175.3,3173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422694280,1.60605529,3175.3,3173.6,2.63859403]
["bitfinex-derivatives","ETHF0:USTF0",1765422694481,4.34498783,3175.3,3173.6,2.63859403]
["bitfinex-derivatives","ETHF0:USTF0",1765422694681,4.34498783,3175.3,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765422695476,4.34498783,3175.3,3173.6,2.63859403]
["bitfinex-derivatives","ETHF0:USTF0",1765422695477,2.73893254,3175.2,3173.6,2.63859403]
["bitfinex-derivatives","ETHF0:USTF0",1765422695678,3.69663254,3175.0,3173.4,0.00769505]
["bitfinex-derivatives","ETHF0:USTF0",1765422695881,2.73893254,3174.9,3173.5,2.63859403]
["bitfinex-derivatives","ETHF0:USTF0",1765422696077,1.60605529,3174.9,3173.5,2.63859403]
["bitfinex-derivatives","ETHF0:USTF0",1765422696391,2.73893254,3174.8,3173.5,2.63859403]
["bitfinex-derivatives","ETHF0:USTF0",1765422696787,2.73893254,3174.5,3173.4,0.00769505]
["bitfinex-derivatives","ETHF0:USTF0",1765422696984,2.73893254,3174.5,3173.5,2.71302816]
["bitfinex-derivatives","ETHF0:USTF0",1765422697187,1.60605529,3174.4,3173.5,2.71302816]
["bitfinex-derivatives","ETHF0:USTF0",1765422697785,0.9577,3174.3,3173.5,2.71302816]
["bitfinex-derivatives","ETHF0:USTF0",1765422697991,0.9577,3174.3,3173.4,0.16522505]
["bitfinex-derivatives","ETHF0:USTF0",1765422698197,4.34498783,3174.2,3173.4,0.00769505]
["bitfinex-derivatives","ETHF0:USTF0",1765422698492,2.73893254,3173.8,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765422698685,2.73893254,3173.8,3171.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765422698686,2.73893254,3173.7,3172.6,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765422698886,2.73893254,3173.7,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765422699185,1.60605529,3173.6,3171.7,3.71793746]
["bitfinex-derivatives","ETHF0:USTF0",1765422699390,4.78193794,3174.3,3171.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765422699391,2.73893254,3173.9,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765422699691,0.00472523,3173.8,3173.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422699892,1.61078052,3173.8,3173.1,0.16226523]
["bitfinex-derivatives","ETHF0:USTF0",1765422700092,0.00472523,3173.8,3173.2,2.90660383]
["bitfinex-derivatives","ETHF0:USTF0",1765422700293,1.60605529,3173.7,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765422700687,0.00472523,3173.8,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765422700888,0.00472523,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765422701394,0.00472523,3173.8,3171.0,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1765422701395,1.11523,3173.4,3171.0,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1765422701594,2.71023775,3172.3,3170.2,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765422701789,0.9577,3172.5,3171.1,0.43208548]
["bitfinex-derivatives","ETHF0:USTF0",1765422701790,2.71023775,3171.5,3171.1,0.43208548]
["bitfinex-derivatives","ETHF0:USTF0",1765422701993,2.71023775,3172.3,3171.2,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765422702295,0.00472523,3172.1,3171.2,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1765422702491,0.00472523,3172.1,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765422702691,1.59811578,3172.0,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765422702889,1.62627265,3171.7,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765422703089,1.59811578,3172.0,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765422703394,0.97399474,3171.9,3171.2,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1765422703592,1.62703395,3171.3,3171.2,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1765422703791,0.97399474,3171.3,3171.2,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1765422704289,0.00472523,3172.1,3171.3,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765422704290,1.62748939,3171.5,3171.3,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765422704594,0.00472523,3172.1,3172.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422704791,0.00472523,3172.1,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765422704991,0.00472523,3172.1,3171.6,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765422705495,0.00472523,3172.1,3171.7,0.53644116]
["bitfinex-derivatives","ETHF0:USTF0",1765422705695,0.00472523,3172.1,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422706001,0.00472523,3172.1,3171.7,0.53644116]
["bitfinex-derivatives","ETHF0:USTF0",1765422706002,2.523e-05,3172.1,3172.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422707095,2.523e-05,3172.1,3171.2,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1765422707096,2.523e-05,3172.1,3171.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422707597,2.523e-05,3172.1,3171.7,0.16233523]
["bitfinex-derivatives","ETHF0:USTF0",1765422707988,2.523e-05,3172.1,3171.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422709094,7.11e-05,3172.3,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765422709298,7.11e-05,3172.3,3172.2,6.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765422709595,7.11e-05,3172.3,3172.2,50.39802612]
["bitfinex-derivatives","ETHF0:USTF0",1765422709896,7.11e-05,3172.3,3171.8,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422710196,7.11e-05,3172.3,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422710499,7.11e-05,3172.3,3172.2,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765422710990,7.11e-05,3172.3,3172.2,6.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765422711190,1.59818688,3172.3,3171.8,0.49171447]
["bitfinex-derivatives","ETHF0:USTF0",1765422711391,1.59818688,3172.3,3171.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422712393,1.59818688,3172.3,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422712394,0.9577,3171.6,3170.9,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765422712691,0.9577,3171.6,3170.1,4.12495729]
["bitfinex-derivatives","ETHF0:USTF0",1765422712893,0.9577,3171.6,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765422713399,7.11e-05,3172.3,3171.5,6.00268241]
["bitfinex-derivatives","ETHF0:USTF0",1765422713602,0.9577,3171.6,3171.5,0.16030241]
["bitfinex-derivatives","ETHF0:USTF0",1765422714094,0.9577,3171.6,3171.5,0.78620963]
["bitfinex-derivatives","ETHF0:USTF0",1765422714689,0.9577,3171.6,3171.5,0.16030241]
["bitfinex-derivatives","ETHF0:USTF0",1765422715290,2.54851783,3171.6,3171.5,0.16030241]
["bitfinex-derivatives","ETHF0:USTF0",1765422716300,3.52258777,3171.6,3171.5,0.16030241]
["bitfinex-derivatives","ETHF0:USTF0",1765422716799,3.52248714,3171.6,3171.5,0.16030241]
["bitfinex-derivatives","ETHF0:USTF0",1765422717202,7.93166931,3171.6,3169.4,0.23604817]
["bitfinex-derivatives","ETHF0:USTF0",1765422717397,2.56478714,3171.5,3171.0,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765422717604,0.97396931,3171.4,3171.0,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765422717795,1.59081783,3171.5,3171.0,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765422717796,0.97396931,3171.3,3171.0,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765422717996,0.97396931,3171.2,3171.1,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765422718504,2.56478714,3171.2,3171.1,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765422719602,2.94061783,3171.2,3171.1,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765422719797,1.3498,3171.2,3171.1,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765422719999,0.00472523,3171.5,3171.4,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765422720205,5.23e-06,3171.5,3171.4,6.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765422720401,5.23e-06,3171.5,3171.4,4.19264027]
["bitfinex-derivatives","ETHF0:USTF0",1765422720606,5.23e-06,3171.5,3171.4,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765422720805,1.59082306,3171.5,3171.4,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765422721003,1.3498,3169.6,3169.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765422721309,1.35213512,3169.6,3169.5,0.16063958]
["bitfinex-derivatives","ETHF0:USTF0",1765422721606,1.35213512,3169.6,3169.2,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422721607,3.75734599,3169.6,3169.2,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422721799,0.97206304,3169.5,3169.0,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765422722000,0.97206304,3169.4,3169.0,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765422722199,0.97206304,3169.3,3167.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422722399,1.3498,3168.9,3168.8,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765422722602,1.3498,3168.9,3168.8,0.16181959]
["bitfinex-derivatives","ETHF0:USTF0",1765422722795,1.3498,3168.0,3167.6,3.36595106]
["bitfinex-derivatives","ETHF0:USTF0",1765422722999,1.3498,3168.0,3166.5,2.63592991]
["bitfinex-derivatives","ETHF0:USTF0",1765422723204,1.3498,3168.0,3167.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765422723601,1.3498,3168.0,3167.9,1.46994335]
["bitfinex-derivatives","ETHF0:USTF0",1765422723902,0.00473276,3168.1,3168.0,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765422724300,1.3498,3168.9,3168.8,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765422724705,1.35213512,3169.6,3168.8,9.2870901]
["bitfinex-derivatives","ETHF0:USTF0",1765422724901,1.3498,3170.4,3168.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765422725099,1.3498,3169.8,3169.7,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765422725513,0.00473276,3170.1,3170.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765422725812,1.43788059,3170.1,3170.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765422726004,1.44159998,3170.1,3170.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765422726409,0.00845215,3170.1,3170.0,1.23119151]
["bitfinex-derivatives","ETHF0:USTF0",1765422727000,2.15e-06,3170.1,3170.0,7.23119151]
["bitfinex-derivatives","ETHF0:USTF0",1765422727206,2.15e-06,3170.1,3170.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765422727410,2.15e-06,3170.1,3170.0,1.23119151]
["bitfinex-derivatives","ETHF0:USTF0",1765422728409,1.43314998,3170.1,3170.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765422728713,1.3498,3169.8,3167.9,3.54513455]
["bitfinex-derivatives","ETHF0:USTF0",1765422728913,1.3498,3169.8,3169.2,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765422729117,1.27071507,3169.7,3169.2,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765422729514,2.0821916,3169.6,3169.1,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765422729719,1.11298507,3169.6,3169.1,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765422730213,0.96936371,3169.5,3169.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1765422730411,1.3498,3168.9,3168.3,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765422730917,1.10825231,3168.8,3168.3,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765422731615,1.3046,3168.0,3165.7,2.63592991]
["bitfinex-derivatives","ETHF0:USTF0",1765422731812,0.00473276,3167.4,3167.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765422732114,1.3046,3168.0,3167.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765422732319,1.3498,3168.9,3167.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765422732522,1.3046,3168.0,3167.9,3.37860196]
["bitfinex-derivatives","ETHF0:USTF0",1765422732714,1.3079188,3168.0,3167.9,0.00401282]
["bitfinex-derivatives","ETHF0:USTF0",1765422732918,1.3498,3168.9,3168.8,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765422733622,0.00473276,3169.2,3169.1,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765422733818,1.11185052,3169.2,3169.1,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765422734023,1.11460147,3169.2,3169.1,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765422734322,1.11460147,3169.2,3167.9,5.26080637]
["bitfinex-derivatives","ETHF0:USTF0",1765422734323,1.3046,3168.9,3167.9,1.70483442]
["bitfinex-derivatives","ETHF0:USTF0",1765422734521,1.3046,3168.9,3168.4,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765422734720,1.3046,3168.0,3167.9,0.00401282]
["bitfinex-derivatives","ETHF0:USTF0",1765422734922,1.3046,3168.0,3166.2,0.24594376]
["bitfinex-derivatives","ETHF0:USTF0",1765422735112,0.78278218,3167.9,3167.2,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765422735710,0.78278218,3167.9,3167.6,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765422735917,0.78278218,3167.9,3167.8,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765422736120,0.78278218,3167.9,3167.6,0.00227241]
["bitfinex-derivatives","ETHF0:USTF0",1765422736311,0.78278218,3167.9,3167.8,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765422736511,1.3046,3167.1,3165.3,0.2473205]
["bitfinex-derivatives","ETHF0:USTF0",1765422736717,1.3046,3167.1,3165.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1765422736718,0.00473276,3166.5,3165.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1765422736921,1.3046,3167.1,3166.2,1.98488709]
["bitfinex-derivatives","ETHF0:USTF0",1765422737122,1.3046,3167.1,3167.0,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765422737425,1.30753147,3167.1,3167.0,0.16092593]
["bitfinex-derivatives","ETHF0:USTF0",1765422737715,1.15452424,3167.1,3167.0,0.16092593]
["bitfinex-derivatives","ETHF0:USTF0",1765422737928,0.00293147,3167.1,3167.0,1.80172232]
["bitfinex-derivatives","ETHF0:USTF0",1765422738115,0.00473276,3167.4,3167.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765422738510,2.76e-06,3167.4,3167.3,3.6562268]
["bitfinex-derivatives","ETHF0:USTF0",1765422738717,0.97683,3168.0,3167.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765422738924,1.814,3170.6,3168.8,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765422739120,1.30791568,3168.9,3168.8,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765422739318,1.93058545,3168.9,3168.8,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765422739616,1.30791568,3168.9,3168.5,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1765422739819,0.61793701,3168.8,3168.3,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765422740224,0.61793701,3168.8,3168.4,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765422740817,1.3046,3168.0,3167.0,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1765422741317,1.3046,3168.0,3167.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765422741520,1.30791568,3168.9,3168.7,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765422741723,0.29763425,3168.8,3168.7,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765422742314,1.30791568,3168.9,3167.1,5.10313114]
["bitfinex-derivatives","ETHF0:USTF0",1765422742627,0.13987425,3168.7,3168.6,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765422743820,0.13987425,3168.7,3168.6,1.64937918]
["bitfinex-derivatives","ETHF0:USTF0",1765422744024,5.68e-06,3168.9,3168.8,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765422744529,5.68e-06,3168.9,3168.8,9.74066984]
["bitfinex-derivatives","ETHF0:USTF0",1765422744829,8.44e-06,3169.2,3169.1,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765422745223,0.13988269,3169.2,3169.1,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765422745723,0.1432947,3169.2,3169.1,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765422746127,0.00342045,3169.2,3169.1,1.49998546]
["bitfinex-derivatives","ETHF0:USTF0",1765422746826,1.3046,3168.9,3168.8,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1765422747231,1.44447425,3168.9,3168.8,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1765422748026,0.00342045,3169.2,3169.1,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765422748533,0.1432947,3169.2,3169.1,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765422749330,0.1432947,3169.2,3167.0,2.64901584]
["bitfinex-derivatives","ETHF0:USTF0",1765422749331,1.2839,3168.9,3167.0,0.01308593]
["bitfinex-derivatives","ETHF0:USTF0",1765422749628,1.2839,3168.0,3167.2,5.11206797]
["bitfinex-derivatives","ETHF0:USTF0",1765422749827,1.2839,3168.0,3167.2,3.47102792]
["bitfinex-derivatives","ETHF0:USTF0",1765422750030,1.2839,3168.0,3167.0,0.01308593]
["bitfinex-derivatives","ETHF0:USTF0",1765422750329,1.2839,3168.0,3167.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765422750727,1.2839,3168.9,3167.9,1.6559767]
["bitfinex-derivatives","ETHF0:USTF0",1765422750928,1.2839,3168.9,3168.8,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765422751735,0.00342045,3169.2,3169.1,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765422752439,0.00342045,3169.2,3169.1,1.49998546]
["bitfinex-derivatives","ETHF0:USTF0",1765422753826,4.5e-07,3169.2,3169.1,1.49998546]
["bitfinex-derivatives","ETHF0:USTF0",1765422757030,3.21e-06,3169.5,3169.4,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765422757436,3.21e-06,3169.5,3169.4,9.63677781]
["bitfinex-derivatives","ETHF0:USTF0",1765422757832,3.21e-06,3169.5,3169.4,50.43677781]
["bitfinex-derivatives","ETHF0:USTF0",1765422758138,1.2839,3172.0,3170.5,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765422758341,1.2839,3172.0,3170.6,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765422759142,1.2839,3169.6,3169.4,0.00382589]
["bitfinex-derivatives","ETHF0:USTF0",1765422759342,7.30837942,3170.7,3169.4,0.00382589]
["bitfinex-derivatives","ETHF0:USTF0",1765422759343,1.30837942,3170.7,3169.4,0.00382589]
["bitfinex-derivatives","ETHF0:USTF0",1765422759642,1.30837942,3170.7,3170.6,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765422761241,1.30837942,3170.7,3169.6,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1765422761642,1.30837942,3170.7,3169.7,1.04363938]
["bitfinex-derivatives","ETHF0:USTF0",1765422762248,1.30837942,3170.7,3170.4,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765422762942,1.30837942,3170.7,3170.6,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765422763738,1.30837942,3170.7,3170.6,1.05207697]
["bitfinex-derivatives","ETHF0:USTF0",1765422764341,1.30837942,3170.7,3170.6,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765422764541,0.00377942,3170.7,3170.6,1.05207697]
["bitfinex-derivatives","ETHF0:USTF0",1765422764737,1.2839,3172.0,3170.6,4.70250345]
["bitfinex-derivatives","ETHF0:USTF0",1765422765546,1.2839,3172.0,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765422765749,0.0025614,3171.6,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765422765940,1.2839,3173.6,3171.5,9.58505944]
["bitfinex-derivatives","ETHF0:USTF0",1765422766145,1.2839,3173.6,3171.5,3.58505944]
["bitfinex-derivatives","ETHF0:USTF0",1765422766346,1.2839,3173.6,3171.6,41.24699202]
["bitfinex-derivatives","ETHF0:USTF0",1765422766541,1.2839,3173.6,3171.9,2.63592991]
["bitfinex-derivatives","ETHF0:USTF0",1765422766748,1.2839,3173.6,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765422766939,1.2839,3174.4,3172.9,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1765422767245,1.28705536,3174.4,3174.3,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765422767444,0.00315536,3174.4,3174.3,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765422767647,1.2839,3175.2,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765422767849,1.2839,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765422768150,1.2839,3176.0,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765422768544,1.2839,3176.0,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765422768740,1.28742957,3176.0,3175.7,0.00305456]
["bitfinex-derivatives","ETHF0:USTF0",1765422768950,0.00352957,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422769146,6.00352957,3176.0,3175.7,0.00305456]
["bitfinex-derivatives","ETHF0:USTF0",1765422769348,0.00352957,3176.0,3175.7,0.00305456]
["bitfinex-derivatives","ETHF0:USTF0",1765422769745,0.00352957,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422770147,0.00352957,3176.0,3175.9,3.43289121]
["bitfinex-derivatives","ETHF0:USTF0",1765422770348,0.00352957,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422770546,1.2839,3177.6,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422770947,1.2839,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422771254,1.2839,3176.1,3175.7,0.00305456]
["bitfinex-derivatives","ETHF0:USTF0",1765422771454,1.2839,3176.1,3175.7,0.16046456]
["bitfinex-derivatives","ETHF0:USTF0",1765422771753,1.2878433,3176.1,3175.7,0.16046456]
["bitfinex-derivatives","ETHF0:USTF0",1765422771944,1.2878433,3176.1,3175.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422774051,1.2878433,3176.1,3175.7,0.00305456]
["bitfinex-derivatives","ETHF0:USTF0",1765422774548,0.0039433,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422774753,1.2839,3177.6,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422775843,1.28651867,3176.8,3175.7,0.00305456]
["bitfinex-derivatives","ETHF0:USTF0",1765422776253,1.28651867,3176.8,3175.8,3.33424325]
["bitfinex-derivatives","ETHF0:USTF0",1765422776450,1.28651867,3176.8,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422776752,1.28651867,3176.8,3175.7,0.00305456]
["bitfinex-derivatives","ETHF0:USTF0",1765422777053,1.2839,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422777246,1.28651867,3176.8,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422778762,1.28651867,3176.8,3175.7,0.00305456]
["bitfinex-derivatives","ETHF0:USTF0",1765422778953,1.28651867,3176.8,3176.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422779150,1.28651867,3176.8,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422780248,1.2773,3176.0,3175.7,0.00305456]
["bitfinex-derivatives","ETHF0:USTF0",1765422780553,1.2773,3176.0,3175.5,0.16214515]
["bitfinex-derivatives","ETHF0:USTF0",1765422781249,1.2773,3176.0,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422781455,1.2773,3176.0,3174.2,40.80238039]
["bitfinex-derivatives","ETHF0:USTF0",1765422781654,1.2773,3176.0,3174.3,3.63820039]
["bitfinex-derivatives","ETHF0:USTF0",1765422782059,1.2773,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765422782752,0.00472515,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765422783658,0.00472515,3175.5,3175.4,3.78240565]
["bitfinex-derivatives","ETHF0:USTF0",1765422784361,0.00472515,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765422785468,0.00472515,3175.5,3175.4,3.5036236]
["bitfinex-derivatives","ETHF0:USTF0",1765422786257,1.28651867,3176.8,3175.4,3.5036236]
["bitfinex-derivatives","ETHF0:USTF0",1765422786258,1.28651867,3176.8,3175.4,9.3461936]
["bitfinex-derivatives","ETHF0:USTF0",1765422786450,1.28651867,3176.8,3175.4,3.3461936]
["bitfinex-derivatives","ETHF0:USTF0",1765422786648,1.28651867,3176.8,3175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422786853,1.28651867,3176.8,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422787050,1.28651867,3176.8,3175.6,3.31231997]
["bitfinex-derivatives","ETHF0:USTF0",1765422787853,1.28651867,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422788050,1.28651867,3176.8,3176.7,0.1611091]
["bitfinex-derivatives","ETHF0:USTF0",1765422788254,0.00261867,3176.8,3176.7,0.1611091]
["bitfinex-derivatives","ETHF0:USTF0",1765422788452,1.2839,3177.6,3176.7,3.31767471]
["bitfinex-derivatives","ETHF0:USTF0",1765422788657,1.2839,3177.6,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765422788857,1.2773,3179.2,3176.7,5.54041466]
["bitfinex-derivatives","ETHF0:USTF0",1765422789059,1.2773,3179.2,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765422789455,1.2773,3179.2,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422789661,1.28007838,3179.2,3179.0,0.00324973]
["bitfinex-derivatives","ETHF0:USTF0",1765422789862,1.2773,3178.4,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765422790067,1.2773,3178.4,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765422790363,1.2773,3178.4,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765422790870,1.2773,3178.4,3178.3,0.16133385]
["bitfinex-derivatives","ETHF0:USTF0",1765422791962,1.28007838,3179.2,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422792262,1.28007838,3179.2,3178.3,3.37771817]
["bitfinex-derivatives","ETHF0:USTF0",1765422792468,1.28007838,3179.2,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765422793666,1.1994,3178.4,3178.3,0.00405385]
["bitfinex-derivatives","ETHF0:USTF0",1765422794168,1.1994,3178.4,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765422794473,1.1994,3177.6,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765422794659,1.1994,3177.6,3176.4,2.22273995]
["bitfinex-derivatives","ETHF0:USTF0",1765422794660,1.1994,3177.6,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765422795371,1.1994,3177.6,3177.5,3.44874646]
["bitfinex-derivatives","ETHF0:USTF0",1765422795564,1.1994,3177.6,3177.5,0.16003156]
["bitfinex-derivatives","ETHF0:USTF0",1765422796271,0.00472515,3177.9,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765422796569,0.91409073,3177.9,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765422796870,0.91409073,3177.9,3177.8,3.43814974]
["bitfinex-derivatives","ETHF0:USTF0",1765422797071,0.91409073,3177.9,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765422798466,0.00472515,3177.9,3177.8,6.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765422798768,2.90434656,3179.2,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422798959,0.90466003,3179.1,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422799163,0.90466003,3179.0,3177.8,3.4193404]
["bitfinex-derivatives","ETHF0:USTF0",1765422799358,0.90466003,3178.9,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422799572,0.90466003,3178.8,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422799867,2.90434656,3179.2,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422799868,0.90466003,3178.7,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422800066,0.90466003,3178.6,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422800875,1.28007838,3179.2,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422801069,0.89755961,3179.1,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422802668,0.89755961,3179.1,3177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422802868,1.28007838,3179.2,3177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422802869,0.89755961,3179.0,3177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422803065,0.89755961,3178.9,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422803367,0.89755961,3178.8,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422803571,1.28007838,3179.2,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765422803770,0.89280541,3179.1,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765422803966,0.89280541,3179.0,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765422804273,1.28007838,3179.2,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422804469,0.89268727,3179.1,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422805273,1.28007838,3179.2,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422806365,0.89237025,3179.1,3177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422806571,0.89237025,3179.0,3177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422806766,0.89237025,3178.9,3177.9,3.32335538]
["bitfinex-derivatives","ETHF0:USTF0",1765422806965,1.28007838,3179.2,3177.8,3.32335538]
["bitfinex-derivatives","ETHF0:USTF0",1765422807164,1.28007838,3179.2,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765422807768,0.89215715,3179.1,3177.8,3.5449847]
["bitfinex-derivatives","ETHF0:USTF0",1765422807974,0.89215715,3179.0,3177.8,3.5449847]
["bitfinex-derivatives","ETHF0:USTF0",1765422808172,0.89215715,3178.9,3177.8,3.5449847]
["bitfinex-derivatives","ETHF0:USTF0",1765422808371,1.1439,3178.7,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765422808570,0.89215715,3178.6,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765422808766,0.89215715,3178.5,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765422808965,1.1439,3178.7,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765422809171,1.1439,3178.0,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765422809380,1.1439,3178.0,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765422809976,0.89125285,3177.9,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765422810272,1.1439,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765422810474,1.1439,3178.7,3177.8,3.36316773]
["bitfinex-derivatives","ETHF0:USTF0",1765422810679,0.89160784,3178.6,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422811574,0.89160784,3178.6,3177.5,40.80271156]
["bitfinex-derivatives","ETHF0:USTF0",1765422811768,0.89160784,3178.5,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765422811976,0.89160784,3178.4,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765422812174,0.89160784,3178.3,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765422812480,0.89160784,3178.2,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765422813679,1.1439,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422813878,2.03847205,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422816575,3.94727205,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422817586,0.89457205,3178.7,3178.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1765422817880,0.89457205,3178.7,3178.6,13.42515851]
["bitfinex-derivatives","ETHF0:USTF0",1765422817881,0.20983444,3178.7,3178.6,13.42515851]
["bitfinex-derivatives","ETHF0:USTF0",1765422818278,1.28007838,3179.2,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765422819187,1.28007838,3179.2,3179.1,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1765422819777,1.28007838,3179.2,3179.1,7.58985534]
["bitfinex-derivatives","ETHF0:USTF0",1765422819778,0.00277838,3179.2,3179.1,7.58985534]
["bitfinex-derivatives","ETHF0:USTF0",1765422820077,1.2773,3180.0,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765422820277,3.1861,3180.0,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765422820681,1.2773,3180.0,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765422820883,3.7586,3180.7,3180.6,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765422821181,1.1439,3180.8,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765422821378,1.14701533,3180.8,3180.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1765422821687,1.62426818,3180.5,3180.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1765422821986,1.62426818,3180.5,3180.4,1.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765422822178,1.62426818,3180.6,3180.4,1.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765422822378,1.14701533,3180.8,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765422822379,1.1439,3180.1,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765422822682,1.1439,3180.1,3179.9,0.00284746]
["bitfinex-derivatives","ETHF0:USTF0",1765422823081,1.1439,3180.1,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422823288,1.1439,3179.4,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765422823986,1.1439,3179.4,3179.2,0.16038869]
["bitfinex-derivatives","ETHF0:USTF0",1765422824982,1.1439,3179.4,3179.2,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1765422825188,1.1439,3178.7,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765422826084,1.1439,3178.7,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765422826085,1.1439,3178.0,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765422826388,1.14677271,3178.0,3177.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765422826983,1.14677271,3178.0,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765422827181,1.14677271,3178.0,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765422827377,1.1439,3179.4,3177.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765422827589,1.1439,3179.4,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765422828284,1.1439,3179.4,3177.5,1.90749052]
["bitfinex-derivatives","ETHF0:USTF0",1765422828590,1.14700025,3179.4,3177.6,3.64147911]
["bitfinex-derivatives","ETHF0:USTF0",1765422828794,1.1439,3178.7,3177.6,3.64147911]
["bitfinex-derivatives","ETHF0:USTF0",1765422828984,1.14700025,3179.4,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765422829485,1.14700025,3179.4,3177.6,3.64147911]
["bitfinex-derivatives","ETHF0:USTF0",1765422829883,1.1439,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422831292,1.14700025,3179.4,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765422831795,1.1439,3178.7,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422832084,1.1439,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765422837200,1.1439,3178.0,3177.5,0.00328477]
["bitfinex-derivatives","ETHF0:USTF0",1765422837793,1.1439,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765422838291,1.1439,3178.0,3177.5,0.00328477]
["bitfinex-derivatives","ETHF0:USTF0",1765422838594,1.1348,3177.3,3177.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765422838999,1.1348,3177.3,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422839197,1.1348,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422839397,1.13741486,3176.6,3176.5,0.16064709]
["bitfinex-derivatives","ETHF0:USTF0",1765422839596,1.13741486,3176.6,3176.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1765422839802,1.1348,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765422840095,1.13741486,3176.6,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422840288,0.00261486,3176.6,3175.8,3.38005073]
["bitfinex-derivatives","ETHF0:USTF0",1765422840488,1.13741486,3176.6,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422841302,1.1348,3175.9,3175.8,0.00333177]
["bitfinex-derivatives","ETHF0:USTF0",1765422841800,7.1348,3175.9,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765422842001,1.1348,3175.9,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765422842498,1.1348,3175.9,3175.3,0.16214765]
["bitfinex-derivatives","ETHF0:USTF0",1765422842896,1.1348,3175.9,3175.3,0.16520545]
["bitfinex-derivatives","ETHF0:USTF0",1765422843091,1.1348,3175.2,3175.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765422844090,1.1348,3175.2,3175.0,0.01231065]
["bitfinex-derivatives","ETHF0:USTF0",1765422844297,1.1348,3175.2,3175.0,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765422844498,1.1348,3175.9,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765422844699,1.1348,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765422844898,1.13741486,3176.6,3175.5,3.57749521]
["bitfinex-derivatives","ETHF0:USTF0",1765422845399,1.13741486,3176.6,3175.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422845800,1.13741486,3176.6,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422846199,1.1348,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422846505,1.13741486,3176.6,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422846695,1.13741486,3176.6,3175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422846893,1.13741486,3176.6,3175.2,3.5658547]
["bitfinex-derivatives","ETHF0:USTF0",1765422847499,1.13741486,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422847805,0.00261486,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422848405,0.00261486,3176.6,3176.5,3.56927365]
["bitfinex-derivatives","ETHF0:USTF0",1765422848909,0.00261486,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422849603,1.90420575,3179.3,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765422849994,1.90420575,3179.7,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765422850502,0.15719,3180.2,3177.9,0.15959254]
["bitfinex-derivatives","ETHF0:USTF0",1765422850503,0.00401806,3178.0,3177.9,0.15959254]
["bitfinex-derivatives","ETHF0:USTF0",1765422853906,6.00401806,3178.0,3177.6,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1765422854103,0.00401806,3178.0,3177.6,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1765422855103,0.00401806,3178.0,3177.6,0.00767442]
["bitfinex-derivatives","ETHF0:USTF0",1765422855606,0.00401806,3178.0,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765422855607,1.0785,3177.6,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765422856905,1.0785,3177.6,3177.2,0.00317011]
["bitfinex-derivatives","ETHF0:USTF0",1765422857107,1.0785,3177.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422857404,1.0785,3176.8,3175.7,0.25279935]
["bitfinex-derivatives","ETHF0:USTF0",1765422857608,1.0785,3177.6,3175.4,1.90420575]
["bitfinex-derivatives","ETHF0:USTF0",1765422857904,1.0785,3177.6,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765422858406,1.08321765,3177.6,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422858599,3.147,3177.5,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422859200,3.147,3177.5,3175.3,3.41332689]
["bitfinex-derivatives","ETHF0:USTF0",1765422859400,3.147,3177.5,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422860509,1.0785,3176.6,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422861004,1.08321765,3177.6,3175.3,3.66265897]
["bitfinex-derivatives","ETHF0:USTF0",1765422861202,1.08321765,3177.6,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422862610,1.08321765,3177.6,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765422863306,3.853,3177.5,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765422863907,4.93621765,3177.6,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765422864103,1.08321765,3177.6,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765422864303,1.08321765,3177.6,3175.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765422864609,1.08321765,3177.6,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422865210,7.0,3177.5,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422865411,7.0,3177.5,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422865601,7.0,3177.5,3175.5,3.57489723]
["bitfinex-derivatives","ETHF0:USTF0",1765422865800,7.0,3177.5,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422866006,3.853,3177.5,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422866305,3.853,3177.5,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422868099,3.853,3177.5,3175.4,3.57871424]
["bitfinex-derivatives","ETHF0:USTF0",1765422868508,3.853,3177.5,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422868814,3.5352,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422869608,7.3882,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422869906,7.3882,3176.8,3175.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1765422870302,7.3882,3176.8,3175.4,3.34391862]
["bitfinex-derivatives","ETHF0:USTF0",1765422870509,7.3882,3176.8,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422871110,7.3882,3176.8,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422871312,3.3468,3176.7,3175.2,0.52070853]
["bitfinex-derivatives","ETHF0:USTF0",1765422871512,0.9934,3176.6,3176.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422871715,3.3468,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422871917,1.6217,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422872616,3.3468,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422873303,0.9934,3176.6,3176.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422873507,0.9934,3176.6,3175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422873708,0.9934,3176.6,3175.5,3.59015113]
["bitfinex-derivatives","ETHF0:USTF0",1765422874512,1.6217,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422874714,3.3468,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422875016,1.6217,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422875719,3.3468,3176.7,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422877818,3.853,3176.8,3175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422877819,3.853,3176.8,3176.7,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1765422878013,4.8464,3177.0,3176.7,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1765422878214,1.6217,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422878814,3.3468,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422879516,3.3468,3177.4,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765422881922,1.6217,3177.4,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765422882121,2.70491765,3177.6,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765422883121,0.00471765,3177.6,3177.5,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1765422883524,0.00401806,3178.0,3177.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765422883825,0.00172552,3178.0,3177.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765422884418,2.6151,3178.8,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765422885324,2.61891397,3178.8,3178.7,0.16047494]
["bitfinex-derivatives","ETHF0:USTF0",1765422886123,0.00381397,3178.8,3178.7,3.61637494]
["bitfinex-derivatives","ETHF0:USTF0",1765422887117,0.00471765,3179.1,3178.7,3.61637494]
["bitfinex-derivatives","ETHF0:USTF0",1765422887325,0.9934,3180.0,3179.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765422887517,0.9934,3180.0,3178.7,0.00321494]
["bitfinex-derivatives","ETHF0:USTF0",1765422887518,0.9934,3180.0,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765422887716,0.9934,3180.0,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765422887917,0.9934,3180.0,3178.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765422888229,0.00471765,3179.7,3178.8,3.98585104]
["bitfinex-derivatives","ETHF0:USTF0",1765422888528,0.00471765,3179.7,3179.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765422888727,1.62641765,3179.7,3178.8,3.98585104]
["bitfinex-derivatives","ETHF0:USTF0",1765422888926,0.00471765,3179.7,3179.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765422889117,0.00471765,3179.7,3179.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765422889632,0.00471765,3179.7,3179.6,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1765422891325,0.00471765,3179.7,3179.6,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1765422892144,1.62641765,3179.7,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765422893239,3.35151765,3179.7,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765422895943,0.00471765,3179.7,3179.6,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1765422896337,3.3468,3180.5,3179.9,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765422896541,3.3468,3180.9,3179.4,41.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765422896746,3.3468,3180.9,3179.6,3.42704153]
["bitfinex-derivatives","ETHF0:USTF0",1765422897052,3.3468,3180.5,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765422897549,3.3468,3180.2,3180.1,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1765422898249,3.2085,3180.2,3180.1,0.16190765]
["bitfinex-derivatives","ETHF0:USTF0",1765422899541,1.6225,3180.2,3180.1,0.16190765]
["bitfinex-derivatives","ETHF0:USTF0",1765422899745,3.21217472,3180.5,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765422900546,0.00367472,3180.5,3180.4,3.26488]
["bitfinex-derivatives","ETHF0:USTF0",1765422900846,3.2085,3180.2,3180.1,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1765422901849,3.2085,3179.6,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765422902040,0.886,3180.0,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765422902242,1.6225,3179.7,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765422902451,4.0945,3180.0,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765422902948,4.0945,3178.8,3178.7,0.00321494]
["bitfinex-derivatives","ETHF0:USTF0",1765422903152,4.0945,3178.8,3178.7,0.16047494]
["bitfinex-derivatives","ETHF0:USTF0",1765422903647,2.5085,3178.8,3178.7,0.16047494]
["bitfinex-derivatives","ETHF0:USTF0",1765422903843,0.886,3179.4,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765422904037,1.6225,3178.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765422904648,3.2085,3178.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765422904849,3.2085,3178.1,3178.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765422905048,3.2085,3178.1,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765422905548,3.2085,3177.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765422905751,3.2085,3177.3,3177.2,0.16050624]
["bitfinex-derivatives","ETHF0:USTF0",1765422905752,3.21212025,3177.3,3177.2,0.16050624]
["bitfinex-derivatives","ETHF0:USTF0",1765422906140,3.21212025,3177.3,3176.3,3.27681171]
["bitfinex-derivatives","ETHF0:USTF0",1765422906342,3.21212025,3177.3,3175.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765422906548,1.6225,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422906743,3.2085,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422907146,3.2085,3176.8,3176.7,0.16051409]
["bitfinex-derivatives","ETHF0:USTF0",1765422909057,3.2085,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422909953,1.6225,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422910149,1.6225,3176.4,3176.3,0.15948621]
["bitfinex-derivatives","ETHF0:USTF0",1765422910547,3.2085,3176.4,3176.3,0.15948621]
["bitfinex-derivatives","ETHF0:USTF0",1765422910745,0.886,3176.6,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422911053,1.4459,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422911355,3.024,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422911955,3.024,3176.4,3175.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765422911956,3.024,3176.4,3174.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765422912153,3.024,3175.5,3175.4,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765422913155,1.4459,3175.5,3175.4,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765422913351,3.024,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422914255,3.024,3176.2,3174.7,3.54297145]
["bitfinex-derivatives","ETHF0:USTF0",1765422914856,3.024,3175.6,3174.7,3.54297145]
["bitfinex-derivatives","ETHF0:USTF0",1765422915158,1.4459,3175.6,3174.7,3.54297145]
["bitfinex-derivatives","ETHF0:USTF0",1765422915555,0.00471765,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422915754,1.45061765,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422915952,3.02871765,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422917055,3.02871765,3176.6,3175.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765422917252,3.024,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765422918964,1.4459,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765422919165,3.024,3176.3,3176.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422920464,3.024,3176.3,3175.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765422920667,3.024,3175.7,3175.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765422921466,3.024,3175.7,3173.9,1.65392075]
["bitfinex-derivatives","ETHF0:USTF0",1765422921768,3.024,3175.7,3173.0,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1765422921769,3.024,3174.9,3174.8,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765422921969,3.02671253,3174.9,3174.8,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765422924172,0.00271253,3174.9,3174.8,3.18516]
["bitfinex-derivatives","ETHF0:USTF0",1765422924566,0.00271253,3174.9,3174.8,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1765422924762,3.02671253,3174.9,3174.8,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765422924962,3.024,3174.2,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765422925167,0.8628,3174.0,3172.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765422925467,3.024,3173.6,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765422925668,3.8868,3173.1,3171.7,1.65392075]
["bitfinex-derivatives","ETHF0:USTF0",1765422925867,3.8868,3173.1,3173.0,0.13170477]
["bitfinex-derivatives","ETHF0:USTF0",1765422926068,3.024,3173.5,3173.4,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765422926367,3.024,3173.5,3173.0,0.16385317]
["bitfinex-derivatives","ETHF0:USTF0",1765422926665,0.8628,3173.1,3171.2,0.24939384]
["bitfinex-derivatives","ETHF0:USTF0",1765422926862,1.65392075,3172.9,3170.7,1.65392075]
["bitfinex-derivatives","ETHF0:USTF0",1765422927066,0.7984,3172.4,3171.2,0.2235277]
["bitfinex-derivatives","ETHF0:USTF0",1765422927270,0.80154058,3172.4,3171.1,0.0149056]
["bitfinex-derivatives","ETHF0:USTF0",1765422927473,0.80154058,3172.4,3171.0,1.14208084]
["bitfinex-derivatives","ETHF0:USTF0",1765422927474,0.80154058,3172.4,3171.3,0.35769929]
["bitfinex-derivatives","ETHF0:USTF0",1765422927770,0.80154058,3172.4,3171.2,0.02981591]
["bitfinex-derivatives","ETHF0:USTF0",1765422927971,0.00314058,3172.4,3171.4,0.31296838]
["bitfinex-derivatives","ETHF0:USTF0",1765422928166,0.7984,3174.5,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765422928367,1.65392075,3174.3,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765422928866,0.96606502,3174.2,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765422929067,0.00472523,3173.7,3173.4,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765422929268,0.00472523,3173.7,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765422929870,0.00472523,3173.7,3173.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422930467,0.938,3173.1,3171.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422930771,0.938,3173.1,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422930772,0.938,3172.4,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422932069,0.96709442,3172.3,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422932272,0.938,3172.4,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422932469,0.96687968,3172.3,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422932666,0.938,3172.4,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422932968,0.96668291,3172.3,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422933173,0.96668291,3172.2,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422933475,0.96713865,3172.1,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765422933673,0.938,3172.4,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765422933864,0.938,3172.4,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422934064,0.731,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422934269,0.73473299,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422935177,1.70171543,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422935365,0.73473299,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422935570,0.00373299,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422936577,1.90881571,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422938571,0.97081571,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422938975,2.44881571,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422939372,4.03331571,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422939575,4.97131571,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765422940667,0.97081571,3171.7,3171.6,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1765422940871,0.00373299,3171.7,3171.6,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1765422941268,1.478,3171.3,3171.2,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765422941474,3.0625,3171.3,3171.2,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765422941778,4.01952992,3171.3,3171.2,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765422942575,0.95702992,3171.3,3171.2,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765422942783,0.00373299,3171.7,3171.6,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1765422942976,0.00373299,3171.7,3171.6,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765422943177,1.48173299,3171.7,3171.6,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765422943378,0.00373299,3171.7,3171.6,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1765422943579,0.00373299,3171.7,3171.6,3.19492]
["bitfinex-derivatives","ETHF0:USTF0",1765422944081,0.00373299,3171.7,3171.6,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1765422944881,0.00373299,3171.7,3171.6,3.19492]
["bitfinex-derivatives","ETHF0:USTF0",1765422945083,3.0625,3172.4,3172.3,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765422945277,4.01925419,3172.4,3172.3,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765422946082,4.02298712,3172.4,3172.3,0.16047647]
["bitfinex-derivatives","ETHF0:USTF0",1765422946780,0.96048712,3172.4,3172.3,3.19777647]
["bitfinex-derivatives","ETHF0:USTF0",1765422946981,0.96048712,3172.4,3172.3,1.63787647]
["bitfinex-derivatives","ETHF0:USTF0",1765422947482,0.96048712,3172.4,3172.3,3.19777647]
["bitfinex-derivatives","ETHF0:USTF0",1765422947884,0.00373293,3172.4,3172.3,3.40639903]
["bitfinex-derivatives","ETHF0:USTF0",1765422948086,0.96358158,3172.4,3172.3,3.40639903]
["bitfinex-derivatives","ETHF0:USTF0",1765422948488,0.00472523,3172.5,3172.4,3.19488]
["bitfinex-derivatives","ETHF0:USTF0",1765422949089,0.00472523,3172.5,3172.4,3.3736937]
["bitfinex-derivatives","ETHF0:USTF0",1765422949588,0.00748898,3172.5,3172.4,3.3736937]
["bitfinex-derivatives","ETHF0:USTF0",1765422951278,1.62426818,3172.9,3172.8,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765422951477,1.57567013,3173.3,3173.2,3.19484]
["bitfinex-derivatives","ETHF0:USTF0",1765422951684,3.0625,3173.8,3172.4,0.1788137]
["bitfinex-derivatives","ETHF0:USTF0",1765422951883,3.0625,3173.3,3173.2,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765422952382,3.06521752,3173.3,3173.2,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765422952782,0.00271752,3173.3,3173.2,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1765422953186,0.00271752,3173.3,3173.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1765422954591,0.00472523,3173.6,3173.5,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1765422955093,2.17621995,3174.5,3174.4,3.19478]
["bitfinex-derivatives","ETHF0:USTF0",1765422955296,2.17621995,3174.8,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765422955486,3.65421995,3174.9,3174.8,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765422955798,3.06525634,3174.9,3174.8,0.16140799]
["bitfinex-derivatives","ETHF0:USTF0",1765422956582,3.06525634,3174.9,3174.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765422956583,3.0625,3174.1,3174.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765422956893,0.938,3174.0,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765422957090,2.18969322,3174.1,3172.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765422957091,2.18969322,3174.2,3174.1,3.19479]
["bitfinex-derivatives","ETHF0:USTF0",1765422957291,1.478,3174.2,3173.4,4.00902828]
["bitfinex-derivatives","ETHF0:USTF0",1765422957593,3.0625,3174.2,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765422957795,1.478,3174.2,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765422958494,0.938,3174.6,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765422958794,2.7341,3174.3,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765422959791,1.3548,3174.3,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765422959991,2.7341,3174.3,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765422960387,0.938,3174.6,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765422960593,1.3548,3174.7,3174.6,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765422960809,1.3548,3173.8,3173.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422961094,2.7341,3174.5,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765422961601,1.3548,3174.5,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765422961800,2.7341,3174.5,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765422961993,3.65845974,3174.5,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765422962198,3.65870719,3174.5,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765422963103,2.7341,3174.5,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765422964396,2.7341,3173.7,3173.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765422964792,1.3548,3173.9,3173.8,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765422964995,3.853,3174.8,3173.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765422965195,2.73685634,3174.9,3174.8,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765422965387,0.00472523,3175.2,3174.8,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765422965591,0.8103,3176.4,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765422965592,1.3548,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765422965792,0.8103,3176.4,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765422966090,0.8103,3176.4,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422966091,2.7341,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422966296,1.3548,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422966797,2.73682118,3176.1,3176.0,0.16024868]
["bitfinex-derivatives","ETHF0:USTF0",1765422968503,0.00272118,3176.1,3176.0,1.62294868]
["bitfinex-derivatives","ETHF0:USTF0",1765422968803,2.73682118,3176.1,3176.0,0.16024868]
["bitfinex-derivatives","ETHF0:USTF0",1765422970497,1.35752118,3176.1,3176.0,0.16024868]
["bitfinex-derivatives","ETHF0:USTF0",1765422970703,2.73682118,3176.1,3176.0,0.16024868]
["bitfinex-derivatives","ETHF0:USTF0",1765422971197,0.8103,3178.2,3176.0,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1765422971403,2.6365,3177.2,3176.0,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1765422971602,2.6365,3177.2,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422971796,2.6365,3176.9,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422972003,2.63966731,3176.9,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422972301,0.00316731,3176.9,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422972798,2.63966731,3176.9,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422973506,2.6365,3176.1,3176.0,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1765422974407,2.6365,3176.1,3176.0,0.16024868]
["bitfinex-derivatives","ETHF0:USTF0",1765422975903,0.00316731,3176.9,3176.0,0.16024868]
["bitfinex-derivatives","ETHF0:USTF0",1765422975904,0.00316731,3176.9,3176.8,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1765422976097,0.00472523,3177.2,3176.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765422976304,2.6365,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422976704,1.3137,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765422976902,0.00472523,3177.2,3176.0,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1765422977202,0.00791582,3177.2,3177.1,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1765422977397,2.64441582,3177.2,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765422977598,2.64441582,3177.2,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765422978212,1.3137,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422979410,0.00791582,3177.2,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765422979609,2.6365,3177.0,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765422981508,1.3137,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422981720,2.6365,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422981916,0.8224,3177.0,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422982117,1.3137,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422982417,2.6365,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422984516,3.4589,3175.8,3175.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422984710,3.4589,3175.8,3172.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765422984711,2.6365,3175.0,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765422985621,2.6365,3175.0,3174.9,0.16055161]
["bitfinex-derivatives","ETHF0:USTF0",1765422985822,0.00472523,3175.3,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765422986219,0.00472523,3175.3,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765422986416,1.31842523,3175.3,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765422986618,2.64122523,3175.3,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765422987818,0.8224,3176.4,3175.2,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765422988020,1.3137,3176.1,3175.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765422988221,2.6254,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422988821,0.00319059,3177.2,3175.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765422989021,0.00472523,3176.3,3176.2,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765422989323,2.5867,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765422989531,0.00319059,3177.2,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765422989720,0.00319059,3177.2,3177.1,2.82024]
["bitfinex-derivatives","ETHF0:USTF0",1765422989920,0.91320154,3177.2,3177.1,2.82024]
["bitfinex-derivatives","ETHF0:USTF0",1765422990421,0.00472523,3177.5,3177.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765422990622,0.97917778,3177.5,3176.8,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422990822,0.97445255,3177.4,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765422991423,0.97668799,3177.4,3177.3,1.51416752]
["bitfinex-derivatives","ETHF0:USTF0",1765422992028,0.00223544,3177.4,3177.3,2.82426752]
["bitfinex-derivatives","ETHF0:USTF0",1765422992622,2.58893544,3177.4,3177.3,0.16136752]
["bitfinex-derivatives","ETHF0:USTF0",1765422992932,0.97623695,3177.4,3177.3,0.16136752]
["bitfinex-derivatives","ETHF0:USTF0",1765422993337,0.00223544,3177.4,3177.3,0.16136752]
["bitfinex-derivatives","ETHF0:USTF0",1765422993521,0.97608167,3177.4,3177.3,0.16136752]
["bitfinex-derivatives","ETHF0:USTF0",1765422993725,3.56278167,3177.4,3177.3,0.00403752]
["bitfinex-derivatives","ETHF0:USTF0",1765422993925,2.5867,3176.9,3176.8,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422994125,3.56059622,3176.9,3176.8,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422994527,3.56059622,3176.9,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422994528,1.275,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765422994923,2.5867,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422995227,2.24876622,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422996026,0.97376622,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765422996224,1.63315123,3177.0,3176.0,0.00340592]
["bitfinex-derivatives","ETHF0:USTF0",1765422996428,1.175,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422996731,4.25969762,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765422997232,0.7688,3175.9,3173.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765422997426,1.63315123,3175.5,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765422997631,2.60793763,3175.4,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765422997823,0.7978,3175.2,3173.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765422998029,1.63315123,3175.0,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765422998227,0.00472523,3174.7,3174.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422998425,0.7978,3174.5,3174.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422998628,0.9747864,3174.4,3174.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422998830,0.9747864,3174.3,3174.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422999030,0.9747864,3174.2,3174.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422999229,0.7978,3174.5,3174.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422999429,0.00472523,3174.7,3174.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765422999635,0.00472523,3174.7,3174.3,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765423000728,0.00472523,3174.7,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765423001129,0.00472523,3174.7,3174.5,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765423002138,0.00472523,3174.7,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765423003039,0.00472523,3174.7,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423003236,0.00472523,3174.7,3174.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423003427,0.00472523,3174.7,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765423006138,6.00472523,3174.7,3174.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423006334,0.00472523,3174.7,3174.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423006938,0.00472523,3174.7,3174.0,0.16222523]
["bitfinex-derivatives","ETHF0:USTF0",1765423008443,0.00472523,3174.7,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423008844,0.00472523,3174.7,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765423010641,2.5867,3174.3,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765423010837,2.5867,3174.1,3174.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423011036,3.3845,3173.8,3173.7,0.00359285]
["bitfinex-derivatives","ETHF0:USTF0",1765423011444,1.275,3173.8,3173.7,0.00359285]
["bitfinex-derivatives","ETHF0:USTF0",1765423011637,2.41763272,3174.5,3173.7,0.00359285]
["bitfinex-derivatives","ETHF0:USTF0",1765423012236,0.7584,3174.5,3173.8,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423013145,1.275,3174.2,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423013443,2.5867,3174.2,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423013849,1.275,3174.2,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423014143,2.5867,3174.2,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423015137,1.275,3174.2,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423016339,2.5867,3174.2,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423017137,3.309,3173.8,3171.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765423017338,1.65923272,3172.6,3171.8,0.00831808]
["bitfinex-derivatives","ETHF0:USTF0",1765423017539,0.7562,3172.4,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765423017743,1.65923272,3172.1,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765423018138,1.66198523,3172.1,3171.7,0.15982624]
["bitfinex-derivatives","ETHF0:USTF0",1765423018742,1.66198523,3172.1,3171.7,0.00221624]
["bitfinex-derivatives","ETHF0:USTF0",1765423018940,0.00275251,3172.1,3171.8,0.00831808]
["bitfinex-derivatives","ETHF0:USTF0",1765423019138,0.00275251,3172.1,3171.7,0.00221624]
["bitfinex-derivatives","ETHF0:USTF0",1765423020339,0.00275251,3172.1,3171.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765423020744,0.00275251,3172.1,3171.8,0.00831808]
["bitfinex-derivatives","ETHF0:USTF0",1765423021246,0.7978,3173.1,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423021446,0.7978,3173.1,3172.6,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765423022350,0.8003862,3173.1,3172.6,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765423022944,0.8003862,3173.1,3172.5,0.16229523]
["bitfinex-derivatives","ETHF0:USTF0",1765423023355,5.51223272,3173.0,3172.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423023540,1.65923272,3173.0,3171.8,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765423023746,1.65923272,3172.2,3171.8,0.15845034]
["bitfinex-derivatives","ETHF0:USTF0",1765423023946,1.65923272,3172.2,3171.7,0.00221624]
["bitfinex-derivatives","ETHF0:USTF0",1765423023947,0.3692,3172.0,3171.7,0.00221624]
["bitfinex-derivatives","ETHF0:USTF0",1765423024750,6.0,3171.9,3171.1,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765423024949,2.643535,3171.8,3171.1,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765423025251,0.3692,3172.0,3171.2,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765423025653,0.98444998,3172.2,3171.3,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765423025848,0.7184,3172.4,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765423026154,0.7184,3172.4,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423026354,0.7184,3172.4,3172.2,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765423026558,0.98516722,3172.7,3172.2,0.15842034]
["bitfinex-derivatives","ETHF0:USTF0",1765423026853,1.65923272,3172.8,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423027149,1.65923272,3172.8,3172.5,0.15841034]
["bitfinex-derivatives","ETHF0:USTF0",1765423027454,0.8003862,3173.1,3172.5,0.15841034]
["bitfinex-derivatives","ETHF0:USTF0",1765423027657,0.98582831,3173.0,3172.6,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423027952,0.0025862,3173.1,3173.0,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423028854,0.0025862,3173.1,3173.0,0.15839034]
["bitfinex-derivatives","ETHF0:USTF0",1765423031257,0.6966862,3173.1,3172.6,0.01490091]
["bitfinex-derivatives","ETHF0:USTF0",1765423031464,1.63315123,3172.9,3170.5,1.65923272]
["bitfinex-derivatives","ETHF0:USTF0",1765423031656,1.02423881,3172.8,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423031856,0.0025862,3173.1,3172.6,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423032056,1.02454189,3173.0,3172.6,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423032257,1.02454189,3172.9,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765423032458,1.02493599,3172.8,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423032758,1.02493599,3172.7,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423032959,1.02493599,3172.6,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423033160,0.0025862,3173.1,3172.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765423033357,1.02936032,3173.0,3172.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765423033561,1.02936032,3172.9,3172.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765423033753,0.0025862,3173.1,3172.5,0.08939886]
["bitfinex-derivatives","ETHF0:USTF0",1765423033952,0.0025862,3173.1,3173.0,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423034754,1.63315123,3174.0,3173.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765423034956,1.03139302,3173.9,3173.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765423035154,1.63315123,3174.6,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423035359,1.69996805,3174.5,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423035567,1.03316805,3174.4,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423035760,1.03316805,3174.4,3174.2,0.16148141]
["bitfinex-derivatives","ETHF0:USTF0",1765423035761,1.03316805,3174.3,3174.2,0.16148141]
["bitfinex-derivatives","ETHF0:USTF0",1765423037857,1.03198127,3174.3,3174.2,0.16148141]
["bitfinex-derivatives","ETHF0:USTF0",1765423038463,0.00323987,3174.4,3174.2,0.16148141]
["bitfinex-derivatives","ETHF0:USTF0",1765423038657,8.69152367,3174.3,3172.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765423038860,1.65923272,3173.4,3172.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765423039066,1.03229095,3173.3,3172.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765423039263,1.65923272,3172.9,3171.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765423039559,0.6941,3173.1,3171.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765423039560,0.00472523,3172.7,3172.4,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765423039766,0.00472523,3172.7,3171.9,0.19372165]
["bitfinex-derivatives","ETHF0:USTF0",1765423040062,1.03181439,3173.3,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423040258,1.03181439,3173.2,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423040462,2.18713272,3173.8,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765423040662,1.03191883,3173.7,3172.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765423040858,1.03191883,3173.6,3173.4,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765423041161,1.03191883,3173.6,3171.8,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1765423041162,2.69115155,3173.5,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765423041357,1.64269632,3172.9,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765423041666,1.03191883,3172.8,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765423041863,1.03191883,3172.7,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765423042063,1.03191883,3172.6,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765423042267,1.03191883,3172.5,3172.4,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1765423042465,3.30192904,3173.7,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765423042670,1.0312535,3173.6,3172.8,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423042871,1.0312535,3173.5,3172.8,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423043163,0.6815,3173.1,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423043367,1.0312535,3173.0,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423043566,1.0312535,3172.9,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423043766,1.0312535,3172.8,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423044066,1.0312535,3172.7,3172.2,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423044268,0.6815,3173.1,3172.2,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423044562,1.03153014,3173.0,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423044762,1.03153014,3172.9,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423044968,1.03153014,3172.8,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423045164,1.65923272,3173.2,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423045467,1.03172412,3173.1,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423045668,1.03172412,3173.0,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423045870,1.03172412,3172.9,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423046063,1.03172412,3172.8,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423046266,1.65923272,3173.2,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423046569,1.03223566,3173.1,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423046762,1.03223566,3173.0,3171.9,0.04470413]
["bitfinex-derivatives","ETHF0:USTF0",1765423046961,0.00472523,3173.8,3173.4,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765423047163,1.03257059,3173.7,3173.4,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765423047367,1.03257059,3173.6,3173.4,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765423047571,0.00472523,3173.8,3173.4,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765423047572,1.03257059,3173.5,3173.4,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765423049269,0.00472523,3173.8,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765423049473,1.03353068,3173.7,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765423049675,0.00472523,3173.8,3173.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765423049875,0.00472523,3173.8,3173.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765423050274,0.00472523,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765423050572,1.03786972,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765423050775,1.46406972,3173.8,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423050976,1.65923272,3173.4,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423051275,0.43092523,3173.8,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423051276,2.09015795,3173.8,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423051476,1.0331911,3173.7,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423051677,1.0331911,3173.6,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423051877,1.0331911,3173.5,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423052070,1.0331911,3173.4,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423052272,0.6826,3173.1,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423052473,0.6826,3173.1,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423052872,0.6826,3173.1,3172.3,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765423053071,0.6826,3173.1,3172.4,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423054073,1.65923272,3172.8,3172.4,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423054478,0.6598,3172.4,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765423054683,1.65923272,3172.0,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765423054877,1.66152025,3172.0,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765423056077,1.66152025,3172.0,3170.6,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765423056078,0.6938,3171.7,3170.6,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765423056279,1.66395795,3171.5,3170.6,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765423056782,1.66395795,3171.5,3170.7,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765423056984,1.66395795,3171.5,3170.7,0.1604838]
["bitfinex-derivatives","ETHF0:USTF0",1765423057184,0.00472523,3171.5,3170.7,0.1604838]
["bitfinex-derivatives","ETHF0:USTF0",1765423057486,1.65923272,3171.4,3170.8,0.44721467]
["bitfinex-derivatives","ETHF0:USTF0",1765423057677,1.65923272,3171.4,3170.7,0.1604838]
["bitfinex-derivatives","ETHF0:USTF0",1765423059482,0.00472523,3171.5,3170.7,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1765423059788,0.00472523,3171.5,3171.1,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765423060283,0.00228753,3172.0,3171.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765423060489,1.80022632,3173.4,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765423060490,1.65923272,3173.0,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765423060682,1.65923272,3173.0,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423061291,0.00472523,3172.9,3172.2,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423061588,0.00703918,3172.9,3172.2,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423061981,0.00703918,3172.9,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765423062180,0.00703918,3172.9,3172.8,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765423062784,1.65923272,3173.8,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765423062983,1.65923272,3175.1,3173.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765423063484,1.65923272,3174.6,3173.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765423063889,0.00472523,3174.2,3173.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423064384,0.00472523,3174.2,3173.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765423064587,1.65923272,3174.1,3173.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423065491,2.35303272,3173.6,3173.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1765423065784,2.35303272,3173.6,3171.0,2.31033272]
["bitfinex-derivatives","ETHF0:USTF0",1765423065785,1.65923272,3173.2,3171.3,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765423065977,1.65923272,3172.5,3171.4,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765423066181,1.65923272,3172.5,3171.4,0.1725356]
["bitfinex-derivatives","ETHF0:USTF0",1765423066380,0.00472523,3172.3,3171.6,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423066590,0.00837659,3172.3,3171.6,0.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1765423068188,3.853,3172.2,3171.6,0.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1765423068389,2.33233272,3172.0,3171.6,0.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1765423068690,0.6731,3172.0,3171.6,0.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1765423069688,3.853,3172.2,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765423070787,3.853,3172.2,3171.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765423072687,0.00837659,3172.3,3171.9,0.23847088]
["bitfinex-derivatives","ETHF0:USTF0",1765423073094,0.00837659,3172.3,3171.7,0.02981732]
["bitfinex-derivatives","ETHF0:USTF0",1765423073493,0.00837659,3172.3,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423074092,0.00837659,3172.3,3171.6,0.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1765423075396,0.6938,3171.7,3171.6,0.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1765423077107,0.00837659,3172.3,3171.6,0.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1765423077810,0.1911,3171.7,3170.7,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765423078006,0.1911,3171.7,3170.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765423078303,0.00837659,3172.3,3171.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765423078508,0.00837659,3172.3,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765423078810,0.00837659,3172.3,3171.6,0.15912174]
["bitfinex-derivatives","ETHF0:USTF0",1765423080208,0.00837659,3172.3,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765423080409,1.91244312,3173.1,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423080805,2.32684312,3173.1,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423081007,0.4144,3173.1,3172.3,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765423081204,1.91244312,3173.7,3172.4,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765423081404,0.00472523,3173.3,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423084506,0.00253668,3173.6,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765423084713,0.00253668,3173.6,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765423087417,1.91244312,3174.9,3173.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765423088207,1.91484864,3174.9,3173.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765423088416,0.00472523,3174.3,3173.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765423088616,0.00472523,3174.3,3173.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765423088815,0.00240552,3174.9,3173.9,0.1601139]
["bitfinex-derivatives","ETHF0:USTF0",1765423089618,0.00240552,3174.9,3174.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765423089810,0.00472523,3174.8,3174.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765423090819,0.00472523,3174.8,3173.9,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1765423091821,1.9331,3174.0,3173.9,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1765423092022,0.9827,3174.0,3173.9,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1765423092318,0.00472523,3174.8,3173.9,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1765423092625,0.5713,3176.6,3175.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765423093612,0.9827,3175.7,3175.6,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423093818,1.9331,3175.7,3175.6,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423094314,0.00472523,3176.2,3175.6,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423095717,0.00472523,3176.2,3176.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1765423095926,0.00472523,3176.2,3175.6,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423096615,1.9331,3175.7,3175.6,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423096815,7.9331,3175.7,3174.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765423097016,0.5657,3175.9,3174.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765423098019,0.5657,3175.9,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423098622,3.7197,3175.9,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423099018,0.00472523,3176.2,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423099321,0.00472523,3176.2,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423099522,0.00472523,3176.2,3175.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765423100622,0.00472523,3176.2,3175.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765423101129,0.00472523,3176.2,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423101422,0.00472523,3176.2,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765423103324,0.00472523,3176.2,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765423104724,0.00472523,3176.2,3175.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765423105130,0.00472523,3176.2,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765423105325,0.00472523,3176.2,3175.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765423105528,0.00472523,3176.2,3175.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1765423105730,0.00472523,3176.2,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765423106131,0.00472523,3176.2,3175.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423106326,0.00472523,3176.2,3176.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765423106932,0.00472523,3176.2,3176.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1765423107130,0.00472523,3176.2,3175.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423108335,1.06279091,3176.1,3175.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423108536,1.06279091,3176.0,3175.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423108836,0.00472523,3176.2,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423108837,1.64269632,3175.8,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423109041,2.70548723,3175.7,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423109234,1.06279091,3175.6,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423109535,1.64269632,3175.4,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423109733,0.5354,3175.2,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423109933,1.06279091,3175.1,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423110134,1.06279091,3175.0,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423110833,2.70548723,3175.0,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423111234,1.06279091,3175.0,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423111434,2.85069091,3175.0,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423113532,1.97029091,3175.0,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423113727,2.85069091,3175.0,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423113931,4.49060987,3175.0,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423114137,2.85069091,3175.0,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423114435,5.04095267,3175.0,3174.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423114635,10.76313403,3175.0,3173.4,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765423114829,1.6423175,3174.3,3173.4,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765423115034,1.7879,3174.0,3173.4,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765423115230,2.85069091,3174.0,3173.4,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765423115741,2.85069091,3174.0,3173.6,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423116133,1.06279091,3174.0,3173.6,1.83782523]
["bitfinex-derivatives","ETHF0:USTF0",1765423116340,1.64260718,3173.8,3173.6,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423116547,1.97029091,3173.7,3173.6,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423117134,2.85069091,3173.7,3173.6,0.00736712]
["bitfinex-derivatives","ETHF0:USTF0",1765423119540,1.97029091,3173.7,3173.6,0.00736712]
["bitfinex-derivatives","ETHF0:USTF0",1765423120636,1.06279091,3173.7,3173.6,1.84046712]
["bitfinex-derivatives","ETHF0:USTF0",1765423120832,1.06279091,3173.7,3173.6,0.89576712]
["bitfinex-derivatives","ETHF0:USTF0",1765423121030,0.54443522,3173.7,3173.6,7.99798712]
["bitfinex-derivatives","ETHF0:USTF0",1765423121232,0.00880788,3174.3,3174.2,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1765423121939,4.26011488,3175.7,3174.2,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1765423121940,1.64260718,3175.5,3174.2,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1765423123142,0.00472523,3175.2,3174.2,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1765423123337,0.54012523,3175.2,3174.2,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1765423124541,0.54012523,3175.2,3174.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1765423124842,2.18273241,3175.2,3174.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765423125145,1.64260718,3175.1,3174.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765423125641,1.64733241,3175.2,3174.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765423125842,0.00472523,3175.2,3174.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765423126034,0.54012523,3175.2,3174.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765423126433,0.00472523,3175.2,3174.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765423126634,0.35232523,3175.2,3174.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765423127133,0.00472523,3175.2,3174.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765423127831,0.00258454,3175.5,3175.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765423128639,0.00258454,3175.5,3175.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765423128836,0.00258454,3175.5,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423129037,0.00258454,3175.5,3175.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765423129640,0.00258454,3175.5,3175.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765423130040,0.00258454,3175.5,3174.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765423130243,0.00258454,3175.5,3175.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765423130937,1.64260718,3176.7,3175.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765423131138,1.64260718,3176.8,3175.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765423131843,3.3001707,3176.9,3175.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765423132042,0.00312488,3176.6,3176.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423132242,0.00312488,3176.6,3176.0,0.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1765423133039,0.53852488,3176.6,3176.0,0.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1765423133240,0.9075,3176.1,3176.0,0.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1765423135142,0.53852488,3176.6,3176.0,0.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1765423135342,0.00312488,3176.6,3176.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765423135542,0.00312488,3176.6,3176.0,0.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1765423135739,0.00312488,3176.6,3176.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765423137248,1.65756352,3177.7,3176.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765423137453,1.06523435,3177.6,3176.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765423138352,1.06873578,3177.6,3176.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765423139154,0.32420143,3177.6,3176.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765423139360,1.728,3176.9,3176.0,0.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1765423139546,0.844,3176.9,3176.0,0.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1765423139752,1.98176495,3177.6,3176.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765423140256,0.844,3176.9,3176.0,0.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1765423140749,1.728,3176.1,3176.0,0.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1765423141056,0.844,3176.1,3176.0,0.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1765423141243,1.728,3176.1,3176.0,0.00869851]
["bitfinex-derivatives","ETHF0:USTF0",1765423141645,1.728,3176.1,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765423141646,7.728,3176.1,3174.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765423141842,1.65756352,3175.6,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423142853,0.00472523,3175.2,3174.6,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423143047,0.00801728,3175.2,3174.6,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423144555,0.00801728,3175.2,3175.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765423148957,0.5145,3177.0,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423149655,0.5145,3177.0,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765423149857,0.51849928,3177.0,3175.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765423150757,0.51849928,3177.0,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765423153449,0.51849928,3177.0,3176.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765423153450,0.00399928,3177.0,3176.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765423153660,0.00399928,3177.0,3176.9,1.67654727]
["bitfinex-derivatives","ETHF0:USTF0",1765423156550,0.5145,3178.2,3177.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1765423156761,1.06902772,3178.4,3177.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1765423156961,1.65756352,3178.5,3177.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1765423157163,1.0690541,3178.4,3177.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1765423157362,1.65756352,3178.0,3177.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423157666,1.6600735,3178.0,3177.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423158260,0.00250998,3178.0,3177.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423159661,1.6600735,3178.0,3177.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423159861,1.6600735,3178.0,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423160167,1.06727628,3177.9,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423160562,1.6862,3177.0,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423160961,0.5052,3177.6,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423161162,0.8522,3177.0,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423161358,1.6862,3177.0,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423161659,2.1914,3177.0,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423163368,2.16276352,3177.6,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423163563,1.06735273,3177.5,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423163865,0.8522,3177.0,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423164070,1.06735273,3177.5,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423164471,2.16276352,3177.6,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423164863,1.11483239,3177.5,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423165064,1.6600735,3178.0,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423165269,1.11490284,3177.9,3177.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423165466,0.00250998,3178.0,3177.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765423165671,0.85470998,3178.0,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423166466,0.00250998,3178.0,3177.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765423166671,0.85470998,3178.0,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423167172,0.00250998,3178.0,3177.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765423167374,0.00250998,3178.0,3177.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765423167974,0.85470998,3178.0,3177.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423168174,0.85470998,3178.0,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765423168373,0.00250998,3178.0,3177.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423168872,0.79800998,3178.0,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765423169071,0.79800998,3178.0,3177.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423170077,1.11365857,3177.9,3177.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423170374,0.79800998,3178.0,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423170375,1.11365857,3177.8,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423170569,0.7955,3177.0,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423170970,1.65756352,3177.8,3177.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765423171276,0.4725,3177.6,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423171474,1.11341597,3177.5,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423171680,1.11341597,3177.4,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423171870,0.4725,3177.6,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423172071,1.11405756,3177.5,3177.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423172268,1.65756352,3177.8,3177.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423172477,1.11470183,3177.7,3177.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423172678,1.11470183,3177.7,3177.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423173581,0.00250998,3178.0,3177.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423173780,1.11331997,3177.9,3177.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423174177,1.11331997,3177.9,3177.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423174371,0.00250998,3178.0,3177.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423174576,1.11625408,3178.0,3177.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423174877,0.00250998,3178.0,3177.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423175688,0.00250998,3178.0,3177.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423175987,1.11570664,3178.0,3177.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423176284,2.71330664,3178.0,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765423176484,1.11319666,3177.9,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765423176687,1.11319666,3177.8,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765423176981,2.71079666,3177.7,3177.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765423177190,1.11319666,3177.6,3177.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765423177481,1.11319666,3177.5,3177.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765423177681,1.11319666,3177.4,3177.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765423177886,1.65756352,3177.8,3177.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765423178079,1.13269435,3177.7,3177.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765423178280,1.13269435,3177.6,3177.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765423178480,1.13269435,3177.5,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423178677,1.5976,3177.0,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423178984,2.73029435,3177.0,3176.9,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1765423181484,1.5976,3176.7,3175.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423181780,1.13269435,3176.6,3175.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423181981,1.13269435,3176.5,3175.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423182177,1.65756352,3176.7,3175.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423182377,1.13308385,3176.6,3175.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765423182577,1.13780908,3176.6,3176.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423182777,0.00472523,3176.6,3176.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423182978,0.00472523,3176.6,3176.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423183174,0.80022523,3176.6,3175.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423183977,1.5976,3176.0,3175.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423184180,1.5976,3175.9,3175.8,0.00300872]
["bitfinex-derivatives","ETHF0:USTF0",1765423186083,0.00472523,3176.6,3176.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423186291,0.4563,3177.6,3177.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423186292,2.09890718,3177.6,3177.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423186484,0.7955,3177.3,3176.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765423187184,0.00472523,3177.2,3176.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765423194087,0.00472523,3177.2,3177.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423196096,0.00250998,3178.0,3177.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423196391,0.00250998,3178.0,3177.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423196590,1.60010998,3178.0,3177.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765423197692,0.7955,3177.6,3177.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765423197994,0.46810998,3178.0,3177.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765423198797,1.4085,3177.5,3177.4,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1765423198994,0.7088,3177.5,3177.4,0.71062523]
["bitfinex-derivatives","ETHF0:USTF0",1765423199390,1.13280326,3177.9,3177.4,1.43332523]
["bitfinex-derivatives","ETHF0:USTF0",1765423199597,0.46810998,3178.0,3177.4,1.43332523]
["bitfinex-derivatives","ETHF0:USTF0",1765423199798,0.00250998,3178.0,3177.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765423200094,0.00250998,3178.0,3177.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765423200498,2.06320662,3179.2,3177.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765423200499,1.13265446,3178.9,3178.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765423200694,1.13265446,3178.8,3178.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765423200892,0.4725,3179.4,3178.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765423201093,1.13247043,3179.3,3178.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765423201294,1.13247043,3179.2,3178.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765423201600,0.71118883,3179.2,3179.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765423201803,1.41088883,3179.2,3179.1,0.0023332]
["bitfinex-derivatives","ETHF0:USTF0",1765423202303,0.00238883,3179.2,3179.1,1.4309332]
["bitfinex-derivatives","ETHF0:USTF0",1765423204901,0.71118883,3179.2,3179.1,0.7082332]
["bitfinex-derivatives","ETHF0:USTF0",1765423205199,0.71118883,3179.2,3179.1,0.0023332]
["bitfinex-derivatives","ETHF0:USTF0",1765423205507,1.41088883,3179.2,3179.1,0.0023332]
["bitfinex-derivatives","ETHF0:USTF0",1765423206606,0.00238883,3179.2,3179.1,1.4309332]
["bitfinex-derivatives","ETHF0:USTF0",1765423211308,0.15715,3180.9,3179.1,7.4309332]
["bitfinex-derivatives","ETHF0:USTF0",1765423211614,0.4346,3181.2,3179.7,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1765423212211,1.56638482,3181.2,3179.7,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1765423212610,1.57046627,3181.2,3179.7,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1765423213806,0.00408145,3181.2,3179.7,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1765423214413,0.21018145,3181.2,3179.7,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1765423215213,0.00408145,3181.2,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765423215519,0.00408145,3181.2,3181.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765423216316,0.00408145,3181.2,3180.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1765423216317,1.13134802,3182.1,3182.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765423216522,1.64260718,3182.9,3182.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765423216716,1.13112317,3182.8,3182.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765423216917,1.13112317,3182.7,3182.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765423217112,0.72,3182.1,3182.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765423217318,0.00254318,3182.1,3182.0,1.42004914]
["bitfinex-derivatives","ETHF0:USTF0",1765423217816,1.85366635,3182.1,3182.0,0.72364914]
["bitfinex-derivatives","ETHF0:USTF0",1765423218013,2.53816635,3182.1,3182.0,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1765423218523,1.13366635,3182.1,3182.0,0.72364914]
["bitfinex-derivatives","ETHF0:USTF0",1765423218722,1.85366635,3182.1,3182.0,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1765423219018,1.13366635,3182.1,3182.0,1.42004914]
["bitfinex-derivatives","ETHF0:USTF0",1765423219426,0.00254318,3182.1,3182.0,1.42004914]
["bitfinex-derivatives","ETHF0:USTF0",1765423219716,1.64260718,3183.2,3182.0,1.42004914]
["bitfinex-derivatives","ETHF0:USTF0",1765423219922,0.2123,3183.0,3182.0,1.42004914]
["bitfinex-derivatives","ETHF0:USTF0",1765423220123,1.64260718,3182.8,3182.0,1.42004914]
["bitfinex-derivatives","ETHF0:USTF0",1765423220323,1.13089923,3182.7,3182.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765423220723,1.13394767,3182.7,3182.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765423222211,1.13394767,3182.7,3182.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765423222212,1.64260718,3183.3,3183.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765423222416,2.19026176,3183.6,3183.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765423222817,2.62486176,3183.6,3183.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765423223015,2.62486176,3183.6,3183.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765423223211,0.43794319,3183.6,3182.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765423223411,0.4346,3183.0,3182.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765423223621,0.4346,3183.0,3182.0,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1765423223818,1.63475713,3182.4,3182.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765423224217,0.4346,3183.0,3182.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765423224519,2.72347993,3182.9,3182.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765423224724,0.72,3182.6,3182.0,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1765423224923,1.63399909,3182.1,3182.0,1.42004914]
["bitfinex-derivatives","ETHF0:USTF0",1765423225114,2.72347993,3182.6,3182.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765423225319,3.15807993,3182.4,3182.0,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1765423226320,2.72347993,3182.2,3182.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765423226521,2.72347993,3182.3,3182.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765423227122,2.72347993,3182.4,3182.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765423227322,3.79433285,3182.6,3182.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765423227521,2.72439102,3182.6,3182.5,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765423227715,3.79433285,3183.1,3182.5,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765423227716,3.79433285,3183.1,3183.0,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765423227920,2.17964682,3183.3,3183.2,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765423228220,0.43794319,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423228621,0.43794319,3183.6,3183.5,6.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423229222,0.4346,3185.4,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765423229823,0.4346,3185.4,3184.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765423230224,0.4346,3185.4,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765423231323,0.43768269,3185.4,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765423231527,0.00308269,3185.4,3185.3,9.4768642]
["bitfinex-derivatives","ETHF0:USTF0",1765423231830,0.00308269,3185.4,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765423232025,0.00308269,3185.4,3185.3,6.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765423232329,0.533,3186.0,3185.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765423233024,0.533,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765423233220,0.5356652,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765423233520,0.5356652,3185.0,3184.3,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1765423233521,2.1394652,3185.0,3184.3,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1765423233723,0.7411,3184.4,3184.3,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1765423233923,0.5356652,3185.0,3184.3,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1765423234121,1.05691145,3184.9,3184.3,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1765423234329,1.05691145,3184.8,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765423234536,1.05691145,3184.7,3184.6,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765423234930,0.5356652,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765423235130,0.533,3186.0,3184.7,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1765423235325,0.533,3186.0,3185.8,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765423236031,0.53648215,3186.0,3185.8,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765423237532,0.53648215,3186.0,3185.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765423237928,0.533,3187.1,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765423238435,0.533,3187.8,3186.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765423238632,0.533,3187.8,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765423239039,0.53696315,3187.8,3187.4,0.15940626]
["bitfinex-derivatives","ETHF0:USTF0",1765423240239,0.53696315,3187.8,3187.7,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765423240934,0.533,3188.5,3187.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765423241238,0.533,3188.5,3187.7,3.33034614]
["bitfinex-derivatives","ETHF0:USTF0",1765423241633,0.533,3188.5,3187.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765423241840,0.533,3188.5,3188.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765423242034,0.53553038,3188.5,3188.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765423243743,0.53553038,3188.5,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423244142,0.53553038,3188.5,3188.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765423244339,0.00157684,3188.5,3188.4,2.06275662]
["bitfinex-derivatives","ETHF0:USTF0",1765423244534,0.533,3189.9,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423245635,0.53650633,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423247944,0.21036633,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423248451,0.21036633,3189.2,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423248745,0.21036633,3189.2,3188.8,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423248936,0.21036633,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423250741,0.21036633,3189.2,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423251140,0.21036633,3189.2,3188.2,3.48594282]
["bitfinex-derivatives","ETHF0:USTF0",1765423251344,0.21036633,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423251737,6.33e-06,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423252039,6.33e-06,3189.2,3189.1,6.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423252237,6.33e-06,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423252640,0.533,3188.8,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423252841,0.533,3188.8,3188.5,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765423253343,0.533,3188.8,3188.6,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765423254038,6.533,3188.8,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423254240,0.533,3188.8,3188.1,0.1615095]
["bitfinex-derivatives","ETHF0:USTF0",1765423254945,0.95979703,3188.7,3188.1,0.1615095]
["bitfinex-derivatives","ETHF0:USTF0",1765423255252,0.95979703,3188.6,3188.1,0.1615095]
["bitfinex-derivatives","ETHF0:USTF0",1765423255451,0.95979703,3188.5,3188.1,0.1615095]
["bitfinex-derivatives","ETHF0:USTF0",1765423255749,0.95979703,3188.4,3188.1,0.1615095]
["bitfinex-derivatives","ETHF0:USTF0",1765423255952,0.95979703,3188.3,3188.1,0.1615095]
["bitfinex-derivatives","ETHF0:USTF0",1765423256250,0.533,3188.8,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765423256449,0.533,3188.8,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423256450,0.9629979,3188.7,3188.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765423256646,0.533,3188.8,3188.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765423256852,1.49618179,3188.8,3188.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765423257350,7.49618179,3188.8,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423257552,2.58431144,3188.7,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423257853,0.96318179,3188.6,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423258049,0.96318179,3188.5,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423258349,0.96318179,3188.4,3188.1,0.1615095]
["bitfinex-derivatives","ETHF0:USTF0",1765423258653,0.96318179,3188.3,3188.1,0.1615095]
["bitfinex-derivatives","ETHF0:USTF0",1765423258853,0.96318179,3188.2,3188.1,0.1615095]
["bitfinex-derivatives","ETHF0:USTF0",1765423259255,0.533,3188.8,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423259447,0.96779736,3188.7,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423259643,0.533,3188.8,3188.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765423259854,1.50081339,3188.8,3188.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765423260651,0.06712648,3188.8,3188.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765423260852,1.03554,3188.8,3188.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765423261244,0.06712648,3188.8,3188.7,6.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765423261759,0.71533029,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423262056,1.68188501,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423262652,1.68513537,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423264655,0.8654,3188.5,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423264856,0.96655472,3188.4,3188.1,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423265150,0.96655472,3188.3,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765423265357,0.8654,3187.8,3187.4,0.00257626]
["bitfinex-derivatives","ETHF0:USTF0",1765423265552,0.96655472,3187.7,3187.4,0.00257626]
["bitfinex-derivatives","ETHF0:USTF0",1765423265748,0.96655472,3187.6,3187.5,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765423266061,0.96655472,3187.6,3187.5,1.80138879]
["bitfinex-derivatives","ETHF0:USTF0",1765423266257,0.96655472,3187.6,3187.5,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765423269257,0.96655472,3187.6,3187.4,0.00257626]
["bitfinex-derivatives","ETHF0:USTF0",1765423269460,0.8654,3186.4,3185.7,0.24994183]
["bitfinex-derivatives","ETHF0:USTF0",1765423269662,0.96655472,3186.3,3185.8,1.64455879]
["bitfinex-derivatives","ETHF0:USTF0",1765423269863,0.96655472,3186.2,3185.8,1.64455879]
["bitfinex-derivatives","ETHF0:USTF0",1765423270067,0.96655472,3186.1,3186.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765423270365,0.97039704,3186.1,3186.0,0.16083886]
["bitfinex-derivatives","ETHF0:USTF0",1765423273466,3.16583445,3186.1,3186.0,0.16083886]
["bitfinex-derivatives","ETHF0:USTF0",1765423273667,0.97039704,3186.1,3186.0,0.16083886]
["bitfinex-derivatives","ETHF0:USTF0",1765423273867,3.16583445,3186.1,3186.0,0.16083886]
["bitfinex-derivatives","ETHF0:USTF0",1765423274071,2.61782502,3186.1,3186.0,0.16083886]
["bitfinex-derivatives","ETHF0:USTF0",1765423274270,3.16583445,3186.1,3185.7,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423274568,3.16583445,3186.1,3185.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765423274569,3.16202392,3186.0,3185.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765423274768,0.96655472,3186.0,3185.7,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423274969,1.20134208,3185.9,3185.8,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765423275170,0.00384232,3186.1,3186.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765423279176,2.82064232,3186.1,3186.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765423279876,2.8168,3185.9,3185.8,0.15961266]
["bitfinex-derivatives","ETHF0:USTF0",1765423280076,0.00384232,3186.1,3184.7,42.44455879]
["bitfinex-derivatives","ETHF0:USTF0",1765423280077,0.8474,3185.0,3184.7,42.44455879]
["bitfinex-derivatives","ETHF0:USTF0",1765423280375,0.8474,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765423280578,1.07e-06,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765423281080,1.07e-06,3185.0,3184.9,0.15920741]
["bitfinex-derivatives","ETHF0:USTF0",1765423282280,2.81680107,3185.0,3184.9,0.15920741]
["bitfinex-derivatives","ETHF0:USTF0",1765423282983,1.07e-06,3185.0,3184.6,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765423283275,0.8474,3184.3,3184.2,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765423283682,0.8474,3184.3,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765423283683,0.8474,3184.3,3183.3,3.32109205]
["bitfinex-derivatives","ETHF0:USTF0",1765423283877,0.8474,3184.3,3183.3,0.00380104]
["bitfinex-derivatives","ETHF0:USTF0",1765423284075,0.8474,3183.6,3182.5,3.64422213]
["bitfinex-derivatives","ETHF0:USTF0",1765423284283,0.8474,3182.9,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765423284677,0.8474,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423284881,0.8474,3185.7,3183.2,1.64455879]
["bitfinex-derivatives","ETHF0:USTF0",1765423285080,0.52679,3184.3,3184.2,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765423286971,0.00282244,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765423287773,0.00282137,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765423287980,0.53273137,3185.7,3185.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765423288478,0.21109137,3185.7,3185.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765423289083,0.21474902,3185.7,3185.6,0.15995718]
["bitfinex-derivatives","ETHF0:USTF0",1765423290079,0.21474902,3185.7,3185.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765423290684,0.9527,3184.8,3184.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765423291080,0.9527,3184.8,3184.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765423291885,0.60758,3184.8,3184.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765423294089,0.21474902,3185.7,3184.4,1.64455879]
["bitfinex-derivatives","ETHF0:USTF0",1765423294486,0.21474902,3185.7,3184.4,5.16649871]
["bitfinex-derivatives","ETHF0:USTF0",1765423295192,0.21474902,3185.7,3185.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765423295894,0.21474902,3185.7,3184.3,0.97470852]
["bitfinex-derivatives","ETHF0:USTF0",1765423296192,0.21474902,3185.7,3184.4,1.64455879]
["bitfinex-derivatives","ETHF0:USTF0",1765423296387,0.9527,3184.8,3184.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765423297888,0.9527,3184.8,3184.3,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1765423298897,0.9527,3184.8,3184.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765423299095,0.9527,3184.8,3184.3,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1765423300496,0.9527,3184.8,3184.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765423300691,0.9527,3184.8,3184.3,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1765423300892,0.9527,3184.3,3183.9,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423301294,0.9527,3184.3,3184.1,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765423301999,0.9527,3184.3,3184.2,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765423302195,0.9527,3184.3,3184.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1765423302506,0.9527,3184.3,3183.9,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423302998,0.9527,3183.6,3183.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1765423303388,0.9527,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423303591,0.9527,3183.6,3183.5,1.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765423303793,0.9527,3182.9,3182.1,0.24762978]
["bitfinex-derivatives","ETHF0:USTF0",1765423303989,0.9527,3182.9,3181.6,2.03285879]
["bitfinex-derivatives","ETHF0:USTF0",1765423303990,0.9527,3182.9,3181.6,14.81985879]
["bitfinex-derivatives","ETHF0:USTF0",1765423304194,0.9527,3182.9,3182.2,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423304195,0.0047095,3182.8,3182.2,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423304392,0.0047095,3182.8,3182.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765423304900,0.0072288,3182.8,3182.7,0.15979432]
["bitfinex-derivatives","ETHF0:USTF0",1765423306398,2.9943288,3182.8,3182.7,0.15979432]
["bitfinex-derivatives","ETHF0:USTF0",1765423308495,0.9527,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423309099,0.9527,3184.8,3184.2,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765423309602,0.955944,3184.3,3184.2,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765423310795,0.955944,3184.3,3183.9,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423311002,0.9527,3183.6,3183.5,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423311204,3.9398,3183.6,3183.5,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423311601,3.9398,3183.6,3182.7,0.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1765423312103,3.9398,3183.6,3182.8,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423312504,2.9871,3184.1,3182.8,1.64926829]
["bitfinex-derivatives","ETHF0:USTF0",1765423312702,2.9871,3183.9,3183.8,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765423316705,2.9871,3184.1,3184.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765423318806,2.9871,3184.1,3182.8,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423319003,2.9871,3184.1,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423319208,3.9657,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423321607,3.0711,3182.9,3182.8,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423321807,3.0711,3182.9,3182.8,0.1617695]
["bitfinex-derivatives","ETHF0:USTF0",1765423323212,3.0711,3182.8,3179.7,7.1811111]
["bitfinex-derivatives","ETHF0:USTF0",1765423323412,1.4973,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765423323613,3.0711,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765423323807,3.9657,3183.0,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765423324007,3.9657,3182.4,3181.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765423324207,0.0047095,3182.1,3182.0,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765423325017,0.0047095,3182.1,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765423325309,3.0711,3181.6,3181.5,0.1618395]
["bitfinex-derivatives","ETHF0:USTF0",1765423326611,2.3919,3181.8,3181.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765423326912,0.0047095,3182.1,3182.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765423327116,0.0047095,3182.1,3182.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765423327315,2.79165896,3184.3,3183.2,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765423327316,0.8946,3184.3,3183.2,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765423327510,0.8946,3184.3,3182.0,9.4856711]
["bitfinex-derivatives","ETHF0:USTF0",1765423327511,0.8946,3184.3,3183.4,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423328216,0.897627,3183.6,3183.4,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423328415,0.897627,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423328611,0.897627,3183.6,3183.5,0.16064606]
["bitfinex-derivatives","ETHF0:USTF0",1765423329915,0.0047095,3183.8,3183.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423331013,0.00730408,3183.8,3183.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423333010,0.9239,3183.6,3183.2,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423334013,0.9239,3183.6,3183.2,0.00820298]
["bitfinex-derivatives","ETHF0:USTF0",1765423334416,0.9239,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423336419,4.017,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423336820,3.0931,3183.3,3181.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765423337014,1.5107,3182.2,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765423337213,0.9239,3182.2,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765423337919,0.9239,3182.2,3181.8,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423338822,0.9239,3182.2,3181.8,0.00401741]
["bitfinex-derivatives","ETHF0:USTF0",1765423339018,0.9239,3182.2,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765423339824,0.9239,3182.2,3181.6,0.1603121]
["bitfinex-derivatives","ETHF0:USTF0",1765423340020,0.9239,3182.2,3182.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765423341320,4.017,3182.2,3182.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765423342026,0.0047095,3182.3,3182.2,3.16559]
["bitfinex-derivatives","ETHF0:USTF0",1765423343126,0.9239,3182.9,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765423343323,0.9239,3183.6,3181.6,40.80664255]
["bitfinex-derivatives","ETHF0:USTF0",1765423343521,0.9239,3183.6,3183.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765423345926,0.9239,3183.6,3181.7,3.53489948]
["bitfinex-derivatives","ETHF0:USTF0",1765423346220,2.4346,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423346630,1.5107,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423346828,0.0047095,3183.7,3183.6,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1765423347030,0.0047095,3183.7,3183.6,3.16552]
["bitfinex-derivatives","ETHF0:USTF0",1765423347529,0.0047095,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423348427,3.0066095,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423348730,2.9111,3183.3,3183.2,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423348931,2.9111,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765423349738,2.9111,3182.5,3181.6,0.00345045]
["bitfinex-derivatives","ETHF0:USTF0",1765423349929,2.9111,3181.8,3181.7,0.1603121]
["bitfinex-derivatives","ETHF0:USTF0",1765423351532,1.4246095,3182.1,3182.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765423351727,0.0047095,3182.1,3182.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1765423351926,0.8728,3182.9,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765423352133,0.8728,3183.6,3181.7,0.0031921]
["bitfinex-derivatives","ETHF0:USTF0",1765423352431,0.8728,3183.6,3183.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765423352834,0.8728,3183.6,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765423353136,0.8728,3182.9,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765423355842,0.8728,3183.6,3181.7,0.0031921]
["bitfinex-derivatives","ETHF0:USTF0",1765423356434,0.8728,3183.6,3181.8,3.50014401]
["bitfinex-derivatives","ETHF0:USTF0",1765423358234,0.8728,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423358839,3.7839,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765423359341,0.0047095,3183.7,3183.6,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1765423359538,2.9158095,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423359841,1.4246095,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423360042,0.0047095,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423361345,1.4246095,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423362544,0.0047095,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423362936,2.9158095,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423363639,1.4246095,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423364840,0.0047095,3183.7,3183.6,1.66202]
["bitfinex-derivatives","ETHF0:USTF0",1765423365743,0.0047095,3183.7,3183.6,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1765423366240,1.4199,3184.4,3184.3,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765423367348,1.42333089,3184.4,3184.3,0.15930118]
["bitfinex-derivatives","ETHF0:USTF0",1765423368248,2.91453089,3184.4,3184.3,0.15930118]
["bitfinex-derivatives","ETHF0:USTF0",1765423368745,2.91453089,3184.4,3183.3,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423368951,2.9111,3183.8,3183.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765423369651,1.4199,3183.8,3183.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765423369949,2.9111,3184.1,3184.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765423370146,1.4199,3184.3,3183.7,0.00329625]
["bitfinex-derivatives","ETHF0:USTF0",1765423370648,0.8728,3184.2,3183.7,0.00329625]
["bitfinex-derivatives","ETHF0:USTF0",1765423371553,2.2927,3184.2,3184.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765423371747,1.42333089,3184.4,3184.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765423371952,0.00343089,3184.4,3184.3,3.14189]
["bitfinex-derivatives","ETHF0:USTF0",1765423372450,0.00343089,3184.4,3184.3,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1765423372645,2.2927,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765423372842,1.4199,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765423373553,3.4441,3185.2,3185.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765423373759,0.53545821,3185.2,3185.1,1.66195]
["bitfinex-derivatives","ETHF0:USTF0",1765423374050,1.95535821,3185.2,3185.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765423374554,0.0047095,3185.5,3185.4,3.14183]
["bitfinex-derivatives","ETHF0:USTF0",1765423374956,2.9111,3186.0,3185.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765423375451,1.4199,3186.3,3186.2,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765423375651,2.91463143,3186.3,3186.2,0.1607067]
["bitfinex-derivatives","ETHF0:USTF0",1765423376453,0.00353143,3186.3,3186.2,0.1607067]
["bitfinex-derivatives","ETHF0:USTF0",1765423376655,1.42343143,3186.3,3186.2,0.1607067]
["bitfinex-derivatives","ETHF0:USTF0",1765423376854,2.91463143,3186.3,3186.2,0.1607067]
["bitfinex-derivatives","ETHF0:USTF0",1765423378159,1.42343143,3186.3,3186.2,0.1607067]
["bitfinex-derivatives","ETHF0:USTF0",1765423378456,0.00353143,3186.3,3186.2,1.4848067]
["bitfinex-derivatives","ETHF0:USTF0",1765423379256,1.39703143,3186.3,3186.2,1.4848067]
["bitfinex-derivatives","ETHF0:USTF0",1765423379456,1.39703143,3186.3,3186.2,0.1607067]
["bitfinex-derivatives","ETHF0:USTF0",1765423380753,2.74253143,3186.3,3186.2,0.1607067]
["bitfinex-derivatives","ETHF0:USTF0",1765423382860,0.00353143,3186.3,3186.2,2.9291067]
["bitfinex-derivatives","ETHF0:USTF0",1765423383156,0.8463,3189.6,3188.6,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765423383354,2.739,3189.0,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423383656,2.739,3187.7,3187.6,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765423383848,0.8463,3187.8,3185.0,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765423383849,1.3935,3186.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765423384052,2.74223716,3186.9,3186.8,0.16069637]
["bitfinex-derivatives","ETHF0:USTF0",1765423384256,2.739,3186.6,3186.5,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423384551,6.00323716,3186.9,3186.5,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1765423384552,1.39673716,3186.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765423384751,2.74223716,3186.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765423385152,0.00323716,3186.9,3186.8,0.16075456]
["bitfinex-derivatives","ETHF0:USTF0",1765423386154,0.00465708,3187.2,3187.1,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1765423386347,0.00465708,3187.2,3187.1,2.92525]
["bitfinex-derivatives","ETHF0:USTF0",1765423387155,1.10680371,3188.1,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765423387346,1.3935,3188.0,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765423388156,0.00298015,3188.1,3188.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765423388360,2.74198015,3188.1,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423388956,0.00298015,3188.1,3188.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765423389152,0.00298015,3188.1,3188.0,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765423390256,2.739,3188.0,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765423390649,3.84541161,3188.0,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765423391056,3.84863752,3188.0,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765423391257,3.0296692,3191.3,3188.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765423391559,0.8342,3191.3,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765423391955,2.48098858,3191.3,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765423392149,0.84913807,3190.6,3190.1,0.00311912]
["bitfinex-derivatives","ETHF0:USTF0",1765423392355,0.84913807,3190.6,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765423392959,6.84913807,3190.6,3190.1,0.00311912]
["bitfinex-derivatives","ETHF0:USTF0",1765423393155,0.84913807,3190.6,3190.3,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765423393758,0.84913807,3190.6,3190.1,0.00311912]
["bitfinex-derivatives","ETHF0:USTF0",1765423393759,0.84913807,3190.6,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765423393963,3.52683807,3190.6,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765423394162,0.8342,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423394364,2.1516,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423394661,3.0296692,3192.7,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765423394864,0.8342,3193.4,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765423395059,0.8342,3193.4,3192.3,1.65149025]
["bitfinex-derivatives","ETHF0:USTF0",1765423395259,0.8342,3193.4,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765423395260,0.83722118,3193.4,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765423395463,0.00302118,3193.4,3193.3,1.64678858]
["bitfinex-derivatives","ETHF0:USTF0",1765423395661,3.0296692,3194.1,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765423395860,0.8342,3194.1,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765423396760,0.83662735,3194.1,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765423396964,0.83662735,3194.1,3192.7,1.64678858]
["bitfinex-derivatives","ETHF0:USTF0",1765423397162,3.03209655,3194.1,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765423397371,0.8342,3192.8,3188.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765423397670,0.8342,3192.8,3191.3,1.64678858]
["bitfinex-derivatives","ETHF0:USTF0",1765423397867,0.8342,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765423398764,0.8342,3192.0,3190.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765423398971,0.00467559,3191.6,3191.0,0.16136167]
["bitfinex-derivatives","ETHF0:USTF0",1765423399268,0.00467559,3191.6,3191.0,1.65149025]
["bitfinex-derivatives","ETHF0:USTF0",1765423399269,0.00712335,3191.6,3191.0,1.65149025]
["bitfinex-derivatives","ETHF0:USTF0",1765423399672,0.00712335,3191.6,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765423399869,0.00712335,3191.6,3191.0,1.65149025]
["bitfinex-derivatives","ETHF0:USTF0",1765423400068,0.00712335,3191.6,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423400573,0.8342,3192.0,3191.0,1.65149025]
["bitfinex-derivatives","ETHF0:USTF0",1765423401176,0.8342,3192.8,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765423401363,0.8342,3192.0,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765423401567,0.83735957,3192.0,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765423402480,0.00315957,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765423403285,1.07004821,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765423404286,1.90424821,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765423405384,1.90424821,3192.0,3191.0,0.16136167]
["bitfinex-derivatives","ETHF0:USTF0",1765423405574,1.06688864,3191.9,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423405774,1.06688864,3191.8,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423405975,1.06688864,3191.7,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423406179,1.06688864,3191.6,3191.0,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423406377,0.83735957,3192.0,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765423406378,1.06688864,3191.5,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765423407078,0.8342,3191.3,3191.0,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423407278,1.06688864,3191.2,3191.0,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423407487,1.06688864,3191.1,3190.6,0.15951166]
["bitfinex-derivatives","ETHF0:USTF0",1765423407681,2.1954692,3190.8,3189.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765423407990,0.8342,3190.6,3190.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765423408190,1.06688864,3190.5,3190.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765423408482,1.06688864,3190.4,3190.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765423408688,1.06688864,3190.3,3190.2,0.15959579]
["bitfinex-derivatives","ETHF0:USTF0",1765423411184,1.06688864,3190.3,3190.0,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423411185,0.8525,3189.6,3189.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765423411396,1.06688864,3189.5,3189.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765423412192,1.07017115,3189.5,3189.4,0.15910432]
["bitfinex-derivatives","ETHF0:USTF0",1765423412384,3.77687234,3189.5,3189.4,0.00236432]
["bitfinex-derivatives","ETHF0:USTF0",1765423412590,0.8525,3188.8,3188.5,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765423412785,3.24798468,3188.7,3188.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765423413187,1.06688864,3188.7,3188.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765423413692,2.70314231,3188.7,3188.6,0.15971689]
["bitfinex-derivatives","ETHF0:USTF0",1765423413894,1.06688864,3188.7,3188.6,0.15971689]
["bitfinex-derivatives","ETHF0:USTF0",1765423414593,0.00470167,3189.0,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423415890,0.00328251,3189.5,3189.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765423419397,0.00328251,3189.5,3189.4,6.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765423419695,2.51e-06,3189.5,3189.4,6.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765423419889,2.18109604,3190.2,3189.4,1.64678858]
["bitfinex-derivatives","ETHF0:USTF0",1765423420094,2.18109604,3190.6,3190.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765423420790,2.18109604,3190.8,3190.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765423421094,2.18388879,3190.8,3190.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765423421290,0.00279275,3190.8,3190.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765423422393,2.18109604,3191.6,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765423422794,2.18109604,3191.8,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765423422991,2.18109604,3191.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765423423191,0.8525,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765423423493,0.85625373,3192.0,3191.9,0.15909899]
["bitfinex-derivatives","ETHF0:USTF0",1765423426286,6.85625373,3192.0,3188.2,1.64678858]
["bitfinex-derivatives","ETHF0:USTF0",1765423426487,2.18109604,3191.7,3190.4,1.65149025]
["bitfinex-derivatives","ETHF0:USTF0",1765423426686,0.99005975,3191.6,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423426887,0.8525,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423427092,1.84255975,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423427288,1.84255975,3191.3,3191.2,0.16027948]
["bitfinex-derivatives","ETHF0:USTF0",1765423429389,1.84255975,3191.3,3190.4,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423429596,0.99005975,3191.2,3190.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765423429802,0.99005975,3191.1,3190.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765423430001,0.99005975,3191.0,3190.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765423430302,0.99005975,3190.9,3190.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765423430497,0.99005975,3190.9,3190.8,0.16073182]
["bitfinex-derivatives","ETHF0:USTF0",1765423431297,2.44885975,3190.9,3190.8,0.16073182]
["bitfinex-derivatives","ETHF0:USTF0",1765423432803,3.80135975,3190.9,3190.8,0.16073182]
["bitfinex-derivatives","ETHF0:USTF0",1765423433298,0.8525,3191.3,3190.8,0.16073182]
["bitfinex-derivatives","ETHF0:USTF0",1765423433299,0.8525,3191.3,3191.0,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423433497,0.99201995,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423433692,3.80331995,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423434508,0.99201995,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423434804,2.45081995,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423435402,0.99201995,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423435600,0.99201995,3191.2,3191.1,3.13505]
["bitfinex-derivatives","ETHF0:USTF0",1765423435794,3.66755373,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765423435998,4.70095671,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765423437200,1.03715671,3192.0,3191.9,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1765423437406,0.00375373,3192.0,3191.9,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1765423437600,0.00375373,3192.0,3191.9,3.13501]
["bitfinex-derivatives","ETHF0:USTF0",1765423438400,0.8525,3193.4,3192.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765423438704,2.8165,3193.0,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765423439011,2.8165,3193.0,3191.4,3.44160952]
["bitfinex-derivatives","ETHF0:USTF0",1765423439012,2.2925,3192.0,3191.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1765423439210,2.8165,3192.6,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765423439408,0.8742,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765423439713,0.87696289,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765423440006,3.69346289,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765423440400,0.00276289,3192.7,3192.6,3.04788]
["bitfinex-derivatives","ETHF0:USTF0",1765423440602,0.00470167,3193.0,3192.6,3.04788]
["bitfinex-derivatives","ETHF0:USTF0",1765423440802,3.669,3193.4,3193.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765423441805,3.67149911,3193.4,3193.3,0.15962388]
["bitfinex-derivatives","ETHF0:USTF0",1765423442705,1.4183,3192.6,3192.3,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423442910,2.8165,3192.6,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765423443701,2.8165,3192.6,3192.5,0.15897544]
["bitfinex-derivatives","ETHF0:USTF0",1765423445111,2.8165,3192.4,3192.3,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423445609,2.8165,3192.1,3192.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765423445803,0.8742,3192.0,3190.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1765423446006,0.8742,3192.7,3190.8,12.99338448]
["bitfinex-derivatives","ETHF0:USTF0",1765423446203,1.4183,3192.1,3192.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765423446504,0.8742,3192.7,3190.9,44.16249653]
["bitfinex-derivatives","ETHF0:USTF0",1765423446706,2.82120167,3192.4,3192.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765423447709,1.42300167,3192.4,3192.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765423447916,2.82120167,3192.4,3192.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765423448705,1.42300167,3192.4,3192.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765423448906,2.82120167,3192.4,3192.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765423451819,2.8165,3191.8,3191.7,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423452319,2.8165,3191.8,3191.7,0.16132167]
["bitfinex-derivatives","ETHF0:USTF0",1765423453314,3.6907,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765423458019,3.6907,3192.0,3191.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765423458216,3.6907,3192.0,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765423458217,2.9323,3191.5,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765423458528,1.4672,3191.5,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765423458723,2.9323,3191.9,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765423459226,2.9323,3190.1,3190.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765423460216,2.93541226,3190.1,3190.0,0.1594047]
["bitfinex-derivatives","ETHF0:USTF0",1765423463722,2.9323,3189.8,3189.7,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423464316,2.9323,3189.8,3189.7,0.16142167]
["bitfinex-derivatives","ETHF0:USTF0",1765423464821,2.9323,3189.8,3189.7,0.16418995]
["bitfinex-derivatives","ETHF0:USTF0",1765423467333,2.9323,3190.0,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765423467720,2.9323,3190.0,3189.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765423468023,2.9323,3189.8,3189.7,0.00746995]
["bitfinex-derivatives","ETHF0:USTF0",1765423471525,2.9323,3189.8,3189.7,0.16418995]
["bitfinex-derivatives","ETHF0:USTF0",1765423473230,1.4672,3189.8,3189.7,0.16418995]
["bitfinex-derivatives","ETHF0:USTF0",1765423473929,1.4672,3189.8,3189.7,1.49108995]
["bitfinex-derivatives","ETHF0:USTF0",1765423474125,2.83041226,3190.1,3190.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765423478933,2.8273,3189.8,3189.7,0.00746995]
["bitfinex-derivatives","ETHF0:USTF0",1765423479139,3.6526,3189.5,3189.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765423480231,3.6526,3189.5,3189.4,0.16029183]
["bitfinex-derivatives","ETHF0:USTF0",1765423482540,2.8273,3189.2,3189.1,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423482937,2.8273,3189.2,3189.1,0.16145167]
["bitfinex-derivatives","ETHF0:USTF0",1765423483636,2.8273,3189.2,3189.1,0.16461322]
["bitfinex-derivatives","ETHF0:USTF0",1765423484334,2.8273,3189.2,3189.1,1.49151322]
["bitfinex-derivatives","ETHF0:USTF0",1765423484534,2.8273,3189.2,3189.1,0.16461322]
["bitfinex-derivatives","ETHF0:USTF0",1765423485939,2.8273,3189.2,3189.1,0.00786322]
["bitfinex-derivatives","ETHF0:USTF0",1765423486638,2.8273,3187.9,3187.8,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1765423486935,2.8273,3187.9,3187.8,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765423487130,1.3669,3187.9,3187.8,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1765423487534,2.8273,3188.4,3188.3,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1765423487740,2.8273,3188.8,3188.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765423489142,2.8273,3188.8,3188.7,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1765423489437,0.00470167,3189.1,3188.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1765423489645,2.83200167,3189.1,3189.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423490936,6.68500167,3189.1,3189.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423492133,6.68500167,3189.1,3189.0,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1765423492341,6.68500167,3189.1,3189.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423494840,5.22460167,3189.1,3189.0,2.90176]
["bitfinex-derivatives","ETHF0:USTF0",1765423495640,5.22460167,3189.1,3189.0,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1765423496240,3.85770167,3189.1,3189.0,2.90176]
["bitfinex-derivatives","ETHF0:USTF0",1765423496441,0.00470167,3189.1,3189.0,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1765423497341,3.92748901,3189.7,3189.6,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765423497546,2.8273,3189.7,3189.6,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765423497741,1.3669,3190.0,3189.9,1.48361]
["bitfinex-derivatives","ETHF0:USTF0",1765423498150,1.3669,3190.0,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765423498151,2.8273,3190.0,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765423499535,3.6062,3190.0,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765423501045,2.60861226,3190.1,3190.0,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1765423501245,0.00311226,3190.1,3190.0,3.52621]
["bitfinex-derivatives","ETHF0:USTF0",1765423501637,2.60861226,3190.1,3190.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765423502041,0.00311226,3190.1,3190.0,3.52621]
["bitfinex-derivatives","ETHF0:USTF0",1765423502249,2.6055,3191.0,3190.9,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1765423502552,3.4308,3191.5,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765423503245,1.2929,3190.6,3190.5,1.52673398]
["bitfinex-derivatives","ETHF0:USTF0",1765423503442,2.6055,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765423504245,2.6055,3191.2,3191.1,0.16030756]
["bitfinex-derivatives","ETHF0:USTF0",1765423504444,2.6055,3191.2,3191.1,0.00365756]
["bitfinex-derivatives","ETHF0:USTF0",1765423504647,3.0228,3190.5,3190.4,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765423505645,2.6055,3189.7,3189.6,0.25221115]
["bitfinex-derivatives","ETHF0:USTF0",1765423505842,2.6055,3189.7,3189.6,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423506655,2.6055,3189.7,3189.6,0.1638098]
["bitfinex-derivatives","ETHF0:USTF0",1765423507248,1.2929,3189.9,3189.8,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765423507453,2.6055,3189.9,3189.8,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765423508752,2.6055,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423509554,2.6055,3189.2,3187.2,1.64264568]
["bitfinex-derivatives","ETHF0:USTF0",1765423509756,2.6055,3188.4,3188.3,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765423509944,3.1542,3188.4,3188.3,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765423511649,2.6043,3188.3,3187.8,0.00325341]
["bitfinex-derivatives","ETHF0:USTF0",1765423511855,2.6043,3187.9,3187.8,0.00325341]
["bitfinex-derivatives","ETHF0:USTF0",1765423512346,2.6043,3187.9,3187.8,0.16006341]
["bitfinex-derivatives","ETHF0:USTF0",1765423515054,2.6043,3187.6,3187.5,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423515657,2.6043,3187.6,3187.5,0.16153167]
["bitfinex-derivatives","ETHF0:USTF0",1765423518759,1.3267,3187.6,3187.5,1.49173167]
["bitfinex-derivatives","ETHF0:USTF0",1765423519060,2.6043,3187.6,3187.5,0.16153167]
["bitfinex-derivatives","ETHF0:USTF0",1765423519760,0.00470167,3188.2,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423519761,2.6043,3188.1,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423522258,1.3267,3188.1,3188.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765423522456,2.6043,3188.1,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423523358,1.3267,3188.1,3188.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765423523665,2.6043,3188.1,3188.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765423523960,2.6043,3188.1,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423524964,2.6043,3188.1,3188.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765423526273,1.3267,3188.1,3188.0,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765423527472,2.6043,3188.1,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423527974,2.60900167,3188.2,3188.1,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423528272,2.60900167,3188.2,3188.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765423529769,2.60900167,3188.2,3188.1,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423530476,2.60900167,3188.2,3188.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765423530666,2.60900167,3188.2,3188.1,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423532076,2.60900167,3188.2,3188.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765423532580,2.60900167,3188.2,3188.1,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423532766,0.00470167,3188.2,3188.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765423533171,1.67e-06,3188.2,3188.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765423533571,2.4094,3189.0,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423533768,2.4094,3189.0,3188.9,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1765423534569,2.4094,3189.0,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423535182,2.6804,3189.0,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423539179,2.4094,3189.0,3188.9,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1765423539482,2.4094,3189.0,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423542077,2.4094,3189.0,3188.9,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1765423542384,2.4094,3189.0,3188.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423542881,6.2624,3189.1,3189.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1765423543082,5.0237,3189.1,3189.0,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1765423543382,6.2624,3189.1,3189.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1765423543583,6.2624,3189.1,3189.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423544179,3.853,3189.1,3189.0,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1765423544380,5.0237,3189.1,3189.0,3.14326]
["bitfinex-derivatives","ETHF0:USTF0",1765423544582,6.2624,3189.1,3189.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423546185,2.4094,3188.1,3186.5,9.56946274]
["bitfinex-derivatives","ETHF0:USTF0",1765423546384,2.4094,3188.1,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423546690,1.1707,3188.1,3188.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765423546885,2.4094,3188.1,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765423547787,2.4094,3188.3,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765423549284,1.1707,3188.3,3188.2,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1765423549588,2.4094,3188.9,3188.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765423550182,1.1707,3188.9,3188.8,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1765423550381,2.4094,3188.9,3188.8,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1765423551284,6.2624,3188.9,3188.8,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1765423551590,6.2624,3188.9,3188.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765423553886,6.2624,3188.9,3188.8,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1765423554194,1.17298959,3189.2,3189.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1765423554491,2.41168959,3189.2,3189.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1765423556186,0.00228959,3189.2,3189.1,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1765423559394,0.00228959,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423559395,2.28358959,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765423559585,2.28358959,3189.2,3188.8,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765423559793,2.2419,3188.9,3188.1,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1765423559994,2.2419,3188.9,3188.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765423560286,2.2419,3189.0,3188.9,1.28006]
["bitfinex-derivatives","ETHF0:USTF0",1765423560488,1.1313,3189.0,3188.9,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1765423560792,1.1313,3186.6,3186.5,1.96488]
["bitfinex-derivatives","ETHF0:USTF0",1765423560987,1.1313,3187.1,3187.0,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765423561196,0.6457,3188.0,3187.0,3.03875]
["bitfinex-derivatives","ETHF0:USTF0",1765423561387,0.6457,3188.0,3187.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765423561588,1.1313,3187.4,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765423562094,2.24573456,3187.4,3187.3,0.16007131]
["bitfinex-derivatives","ETHF0:USTF0",1765423565501,0.00383456,3187.4,3187.3,2.35727131]
["bitfinex-derivatives","ETHF0:USTF0",1765423565704,2.24573456,3187.4,3187.3,0.16007131]
["bitfinex-derivatives","ETHF0:USTF0",1765423566202,1.13513456,3187.4,3187.3,1.28337131]
["bitfinex-derivatives","ETHF0:USTF0",1765423566603,2.24573456,3187.4,3187.3,0.16007131]
["bitfinex-derivatives","ETHF0:USTF0",1765423568098,2.24573456,3187.4,3187.0,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423568299,2.2419,3187.1,3187.0,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765423568898,2.2419,3187.1,3187.0,0.16155167]
["bitfinex-derivatives","ETHF0:USTF0",1765423569098,2.2419,3187.1,3187.0,1.28485167]
["bitfinex-derivatives","ETHF0:USTF0",1765423569301,0.00383456,3187.4,3187.0,0.68940167]
["bitfinex-derivatives","ETHF0:USTF0",1765423569602,1.13513456,3187.4,3187.3,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1765423569805,2.24573456,3187.4,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765423570305,0.00383456,3187.4,3187.3,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1765423570506,1.1313,3187.9,3187.8,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1765423570702,2.2419,3187.9,3187.8,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765423571506,2.24536076,3187.9,3187.8,0.16040997]
["bitfinex-derivatives","ETHF0:USTF0",1765423573008,0.00346076,3187.9,3187.8,2.36450997]
["bitfinex-derivatives","ETHF0:USTF0",1765423574106,2.06646076,3187.9,3187.8,0.16040997]
["bitfinex-derivatives","ETHF0:USTF0",1765423574810,1.0287,3187.1,3187.0,0.68940167]
["bitfinex-derivatives","ETHF0:USTF0",1765423575514,2.063,3187.1,3187.0,0.16155167]
["bitfinex-derivatives","ETHF0:USTF0",1765423576006,2.063,3186.0,3184.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765423576219,2.063,3185.4,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765423576409,2.06690972,3185.4,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765423581108,1.0287,3183.6,3183.5,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423581412,2.063,3183.6,3183.5,0.16005966]
["bitfinex-derivatives","ETHF0:USTF0",1765423582314,2.063,3183.8,3183.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765423586215,0.00470965,3183.9,3183.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765423586514,2.063,3184.7,3184.6,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765423586912,2.063,3184.7,3183.5,0.00303966]
["bitfinex-derivatives","ETHF0:USTF0",1765423587113,2.063,3184.7,3182.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765423587114,2.063,3182.4,3182.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765423587518,2.063,3182.4,3181.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765423587710,1.0287,3181.9,3181.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765423587910,2.063,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765423588221,2.06670214,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765423588413,1.03240214,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765423588616,0.00370214,3181.9,3181.8,2.90301]
["bitfinex-derivatives","ETHF0:USTF0",1765423588917,0.00370214,3181.9,3181.8,1.83251]
["bitfinex-derivatives","ETHF0:USTF0",1765423591419,1.11330214,3181.9,3181.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1765423591922,0.00370214,3181.9,3181.8,1.83251]
["bitfinex-derivatives","ETHF0:USTF0",1765423592124,1.09842802,3181.9,3181.8,2.90301]
["bitfinex-derivatives","ETHF0:USTF0",1765423592313,0.00370214,3181.9,3181.8,2.90301]
["bitfinex-derivatives","ETHF0:USTF0",1765423593221,1.09811108,3181.9,3181.8,2.90301]
["bitfinex-derivatives","ETHF0:USTF0",1765423593421,2.20771108,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765423593627,3.31261108,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765423594720,2.2145,3181.6,3181.5,0.00470965]
["bitfinex-derivatives","ETHF0:USTF0",1765423594921,3.30890894,3181.6,3181.5,0.00470965]
["bitfinex-derivatives","ETHF0:USTF0",1765423595319,3.85393487,3181.6,3181.5,0.00470965]
["bitfinex-derivatives","ETHF0:USTF0",1765423595626,4.95883487,3181.6,3181.5,0.00470965]
["bitfinex-derivatives","ETHF0:USTF0",1765423596220,3.30890894,3181.6,3181.5,0.00470965]
["bitfinex-derivatives","ETHF0:USTF0",1765423596421,2.20400894,3181.6,3181.5,1.04950965]
["bitfinex-derivatives","ETHF0:USTF0",1765423596622,1.09440894,3181.6,3181.5,8.27713965]
["bitfinex-derivatives","ETHF0:USTF0",1765423596818,1.09440894,3181.6,3181.5,2.27713965]
["bitfinex-derivatives","ETHF0:USTF0",1765423598125,1.09440894,3181.6,3181.5,1.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1765423598329,2.20400894,3181.6,3181.5,1.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1765423598532,2.20400894,3181.6,3181.5,0.16183965]
["bitfinex-derivatives","ETHF0:USTF0",1765423599031,2.20400894,3181.6,3181.5,1.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1765423599331,2.20400894,3181.6,3181.5,0.16183965]
["bitfinex-derivatives","ETHF0:USTF0",1765423599522,3.30890894,3181.6,3181.5,0.16183965]
["bitfinex-derivatives","ETHF0:USTF0",1765423600927,1.09440894,3181.6,3181.5,2.27713965]
["bitfinex-derivatives","ETHF0:USTF0",1765423601434,2.7136124,3181.6,3181.5,2.27713965]
["bitfinex-derivatives","ETHF0:USTF0",1765423601731,1.09440894,3181.6,3181.5,2.90773965]
["bitfinex-derivatives","ETHF0:USTF0",1765423604030,0.00370214,3181.9,3181.8,2.27241]
["bitfinex-derivatives","ETHF0:USTF0",1765423604334,1.2650556,3182.1,3182.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765423604528,0.00470965,3182.2,3182.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765423604529,0.00470965,3182.2,3182.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765423604728,9.65e-06,3182.2,3182.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765423605339,0.00263606,3182.2,3182.1,2.27492568]
["bitfinex-derivatives","ETHF0:USTF0",1765423606746,2.18109604,3183.0,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765423607141,2.18109604,3183.0,3182.9,2.27236]
["bitfinex-derivatives","ETHF0:USTF0",1765423607447,0.2107,3182.5,3180.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765423607657,1.1096,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765423608546,0.00247161,3181.9,3181.8,2.27496402]
["bitfinex-derivatives","ETHF0:USTF0",1765423613051,2.18419871,3181.9,3181.8,2.27496402]
["bitfinex-derivatives","ETHF0:USTF0",1765423613448,2.19827265,3181.9,3181.8,2.27496402]
["bitfinex-derivatives","ETHF0:USTF0",1765423613650,0.00247161,3181.9,3181.8,2.27496402]
["bitfinex-derivatives","ETHF0:USTF0",1765423613842,0.00470965,3182.3,3182.2,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1765423614446,2.60267107,3182.6,3182.5,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1765423614649,2.2145,3183.0,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765423614852,2.2145,3183.0,3182.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765423615049,2.21854241,3183.0,3182.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765423615349,1.11364241,3183.0,3182.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765423615654,1.11364241,3183.0,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765423615853,0.00404241,3183.0,3182.9,2.27236]
["bitfinex-derivatives","ETHF0:USTF0",1765423616048,3.21076732,3183.0,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765423616255,3.83246732,3183.0,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765423620251,1.1096,3182.2,3182.1,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1765423620448,0.99222491,3182.2,3182.1,2.32489]
["bitfinex-derivatives","ETHF0:USTF0",1765423620649,1.04714241,3183.0,3182.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1765423620844,2.10954241,3183.0,3182.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1765423621050,2.10954241,3183.0,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765423623253,2.10954241,3183.0,3182.9,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1765423623254,1.04714241,3183.0,3182.9,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1765423623452,2.10954241,3183.0,3182.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1765423623753,0.00404241,3183.0,3182.9,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1765423625455,0.5396,3184.0,3183.0,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765423625757,1.0431,3183.7,3183.6,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1765423626261,1.647767,3184.2,3183.6,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1765423626561,0.00745847,3184.2,3183.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765423626756,0.00745847,3184.2,3183.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765423627062,0.00745847,3184.2,3184.1,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765423627264,0.00745847,3184.2,3184.1,2.32860922]
["bitfinex-derivatives","ETHF0:USTF0",1765423629257,2.1055,3184.8,3184.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765423629667,2.1055,3184.2,3184.1,0.00380922]
["bitfinex-derivatives","ETHF0:USTF0",1765423630163,2.1081795,3184.2,3184.1,0.00380922]
["bitfinex-derivatives","ETHF0:USTF0",1765423630865,2.2185,3183.7,3183.6,0.00470965]
["bitfinex-derivatives","ETHF0:USTF0",1765423631865,2.2185,3183.7,3183.6,0.00839994]
["bitfinex-derivatives","ETHF0:USTF0",1765423633173,2.2185,3183.4,3182.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765423633671,2.2185,3183.4,3182.2,0.26567019]
["bitfinex-derivatives","ETHF0:USTF0",1765423634167,1.0812,3182.7,3182.6,1.30407965]
["bitfinex-derivatives","ETHF0:USTF0",1765423635173,2.2185,3182.9,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765423635672,0.6341,3183.5,3182.6,0.00470965]
["bitfinex-derivatives","ETHF0:USTF0",1765423635873,1.0812,3183.1,3183.0,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1765423636062,0.6398,3184.0,3183.0,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1765423636675,2.2185,3183.4,3183.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765423637666,1.0812,3183.4,3183.3,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1765423639867,1.0812,3183.8,3183.7,2.34622]
["bitfinex-derivatives","ETHF0:USTF0",1765423640870,1.0812,3183.9,3183.8,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1765423641471,1.0812,3183.9,3183.8,2.34621]
["bitfinex-derivatives","ETHF0:USTF0",1765423641672,2.2185,3183.9,3183.8,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765423641867,2.2185,3183.1,3182.6,0.00470965]
["bitfinex-derivatives","ETHF0:USTF0",1765423642871,0.5722,3184.0,3183.2,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765423643071,1.0812,3183.3,3183.2,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765423643780,2.2185,3183.3,3183.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765423643972,1.0812,3183.1,3183.0,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1765423644283,2.2185,3183.1,3183.0,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765423646675,2.2185,3183.1,3180.7,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1765423646676,2.2185,3181.5,3180.4,8.88246274]
["bitfinex-derivatives","ETHF0:USTF0",1765423646976,1.0812,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765423647469,1.0812,3181.0,3180.9,1.30175837]
["bitfinex-derivatives","ETHF0:USTF0",1765423647669,1.08343618,3181.0,3180.9,1.30456132]
["bitfinex-derivatives","ETHF0:USTF0",1765423648076,0.00223618,3181.0,3180.9,2.35146132]
["bitfinex-derivatives","ETHF0:USTF0",1765423648583,0.00463746,3181.3,3181.2,2.36584]
["bitfinex-derivatives","ETHF0:USTF0",1765423649473,2.02953971,3181.3,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765423649778,0.00753971,3181.3,3181.2,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1765423651276,1.01433971,3181.3,3181.2,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1765423651472,0.00753971,3181.3,3181.2,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1765423652273,0.6457,3182.5,3181.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765423652675,1.0068,3181.6,3181.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765423652871,1.0068,3181.6,3181.5,1.90392]
["bitfinex-derivatives","ETHF0:USTF0",1765423653078,1.0068,3181.6,3181.5,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1765423653278,1.00966368,3181.6,3181.5,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1765423653679,1.00966368,3181.6,3181.5,1.90392]
["bitfinex-derivatives","ETHF0:USTF0",1765423654087,2.02486368,3181.6,3181.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1765423654287,2.02486368,3181.6,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765423654984,1.00966368,3181.6,3181.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1765423655185,2.02486368,3181.6,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765423656084,1.00966368,3181.6,3181.5,2.32672]
["bitfinex-derivatives","ETHF0:USTF0",1765423656283,0.00286368,3181.6,3181.5,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1765423657183,2.02486368,3181.6,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765423663490,0.00286368,3181.6,3181.5,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1765423665284,2.02486368,3181.6,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765423667392,2.6103,3181.0,3180.9,0.00280295]
["bitfinex-derivatives","ETHF0:USTF0",1765423667690,1.0068,3180.1,3180.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765423667992,2.022,3180.5,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765423668590,2.022,3180.5,3180.4,0.16090124]
["bitfinex-derivatives","ETHF0:USTF0",1765423670289,1.64991176,3180.9,3180.1,2.17430965]
["bitfinex-derivatives","ETHF0:USTF0",1765423671295,1.64991176,3180.9,3180.1,2.17618172]
["bitfinex-derivatives","ETHF0:USTF0",1765423671487,2.022,3180.4,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765423672595,0.6039,3181.5,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765423672792,2.022,3180.8,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765423673593,2.022,3180.2,3180.1,0.00658172]
["bitfinex-derivatives","ETHF0:USTF0",1765423674803,2.022,3180.2,3180.1,0.16377172]
["bitfinex-derivatives","ETHF0:USTF0",1765423675302,2.022,3180.2,3180.1,1.26697172]
["bitfinex-derivatives","ETHF0:USTF0",1765423675598,1.0068,3180.2,3180.1,1.26697172]
["bitfinex-derivatives","ETHF0:USTF0",1765423675803,1.0068,3180.2,3180.1,2.33337172]
["bitfinex-derivatives","ETHF0:USTF0",1765423676004,1.0068,3180.2,3180.1,1.26697172]
["bitfinex-derivatives","ETHF0:USTF0",1765423676894,2.022,3180.2,3180.1,1.26697172]
["bitfinex-derivatives","ETHF0:USTF0",1765423677204,2.022,3180.2,3180.1,0.16377172]
["bitfinex-derivatives","ETHF0:USTF0",1765423677597,0.5941,3181.0,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765423677802,1.12374153,3180.9,3180.1,0.00658172]
["bitfinex-derivatives","ETHF0:USTF0",1765423678005,1.12374153,3180.8,3180.1,0.00658172]
["bitfinex-derivatives","ETHF0:USTF0",1765423678206,1.0068,3180.2,3180.1,2.27587172]
["bitfinex-derivatives","ETHF0:USTF0",1765423679897,1.9867,3180.2,3180.1,0.16377172]
["bitfinex-derivatives","ETHF0:USTF0",1765423680307,1.9867,3180.2,3180.1,1.13507172]
["bitfinex-derivatives","ETHF0:USTF0",1765423681301,1.9867,3180.2,3180.1,0.16377172]
["bitfinex-derivatives","ETHF0:USTF0",1765423681503,1.9781,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765423682308,0.5422,3180.5,3179.5,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765423682506,1.9781,3180.0,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765423682812,2.3911,3180.0,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765423683000,1.9781,3179.8,3178.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765423683206,1.9781,3179.4,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765423684417,0.9982,3179.4,3179.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1765423684617,1.9781,3179.4,3179.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1765423685812,1.9781,3179.4,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765423686206,0.9982,3179.7,3179.6,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1765423686410,1.9781,3179.7,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765423689210,1.9781,3179.1,3179.0,0.0047172]
["bitfinex-derivatives","ETHF0:USTF0",1765423689411,1.00228681,3179.1,3179.0,2.5683172]
["bitfinex-derivatives","ETHF0:USTF0",1765423689617,0.00408681,3179.1,3179.0,2.5683172]
["bitfinex-derivatives","ETHF0:USTF0",1765423690619,0.00408681,3179.1,3179.0,2.7255672]
["bitfinex-derivatives","ETHF0:USTF0",1765423691515,1.92838681,3179.1,3179.0,1.1546672]
["bitfinex-derivatives","ETHF0:USTF0",1765423691719,1.92838681,3179.1,3179.0,0.1619672]
["bitfinex-derivatives","ETHF0:USTF0",1765423692108,1.92838681,3179.1,3178.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765423692309,1.92838681,3179.1,3178.5,2.71957]
["bitfinex-derivatives","ETHF0:USTF0",1765423692310,0.942,3178.6,3178.5,2.71957]
["bitfinex-derivatives","ETHF0:USTF0",1765423692620,1.9243,3178.6,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423694716,1.9243,3178.3,3178.2,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1765423695015,2.4695264,3179.0,3177.8,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765423695016,0.942,3177.9,3177.8,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765423695522,1.9243,3177.9,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765423696017,1.9243,3177.9,3177.0,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1765423696018,0.942,3177.1,3177.0,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1765423696321,0.0047172,3178.2,3177.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765423696519,0.942,3177.7,3177.6,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765423697221,1.9243,3177.7,3177.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765423697611,1.9243,3177.7,3177.6,0.13645227]
["bitfinex-derivatives","ETHF0:USTF0",1765423697816,3.05681068,3177.7,3177.6,0.13645227]
["bitfinex-derivatives","ETHF0:USTF0",1765423698018,1.9243,3177.1,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765423698218,1.98062736,3178.0,3176.8,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1765423698413,1.13261115,3177.9,3176.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1765423698615,1.9243,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423698821,3.06114646,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423699224,0.00394833,3176.6,3176.5,2.67807]
["bitfinex-derivatives","ETHF0:USTF0",1765423701724,0.94594833,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423701924,1.92824833,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423702329,0.00394833,3176.6,3176.5,2.67807]
["bitfinex-derivatives","ETHF0:USTF0",1765423702524,1.13277022,3177.4,3176.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1765423702822,1.98062736,3178.0,3177.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765423703020,0.942,3177.4,3177.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765423703223,0.942,3177.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423703416,0.942,3177.3,3177.2,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765423703623,0.00396015,3177.3,3177.2,2.07864952]
["bitfinex-derivatives","ETHF0:USTF0",1765423703824,1.92826015,3177.3,3177.2,0.15994952]
["bitfinex-derivatives","ETHF0:USTF0",1765423704128,0.94596015,3177.3,3177.2,1.15264952]
["bitfinex-derivatives","ETHF0:USTF0",1765423704333,0.00396015,3177.3,3177.2,2.07864952]
["bitfinex-derivatives","ETHF0:USTF0",1765423704524,0.00396015,3177.3,3177.2,8.07864952]
["bitfinex-derivatives","ETHF0:USTF0",1765423704723,0.00396015,3177.3,3177.2,2.07864952]
["bitfinex-derivatives","ETHF0:USTF0",1765423705825,1.92826015,3177.3,3177.2,0.15994952]
["bitfinex-derivatives","ETHF0:USTF0",1765423706131,0.00396015,3177.3,3177.2,1.15264952]
["bitfinex-derivatives","ETHF0:USTF0",1765423706327,0.00396015,3177.3,3177.2,2.07864952]
["bitfinex-derivatives","ETHF0:USTF0",1765423709524,0.00396015,3177.3,3177.2,2.11134952]
["bitfinex-derivatives","ETHF0:USTF0",1765423710126,1.13649791,3177.3,3177.2,2.11134952]
["bitfinex-derivatives","ETHF0:USTF0",1765423710429,3.07079791,3177.3,3177.2,0.15994952]
["bitfinex-derivatives","ETHF0:USTF0",1765423711629,0.9601,3176.6,3176.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1765423712029,0.9601,3176.6,3176.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765423712327,1.64208751,3177.3,3177.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765423712528,1.13665665,3177.3,3177.2,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1765423712729,1.13665665,3177.3,3177.2,2.05899301]
["bitfinex-derivatives","ETHF0:USTF0",1765423714631,3.07095665,3177.3,3177.2,0.15869301]
["bitfinex-derivatives","ETHF0:USTF0",1765423715431,2.09675665,3177.3,3177.2,2.05899301]
["bitfinex-derivatives","ETHF0:USTF0",1765423715737,2.09675665,3177.3,3177.2,1.10029301]
["bitfinex-derivatives","ETHF0:USTF0",1765423715932,3.07095665,3177.3,3177.2,0.15869301]
["bitfinex-derivatives","ETHF0:USTF0",1765423717131,2.09675665,3177.3,3177.2,1.10029301]
["bitfinex-derivatives","ETHF0:USTF0",1765423718038,3.07095665,3177.3,3177.2,0.15869301]
["bitfinex-derivatives","ETHF0:USTF0",1765423719939,1.13665665,3177.3,3177.2,2.05899301]
["bitfinex-derivatives","ETHF0:USTF0",1765423724243,1.13643419,3177.3,3177.2,2.05899301]
["bitfinex-derivatives","ETHF0:USTF0",1765423724544,3.07073419,3177.3,3177.2,0.15869301]
["bitfinex-derivatives","ETHF0:USTF0",1765423725734,1.13643419,3177.3,3177.2,2.05899301]
["bitfinex-derivatives","ETHF0:USTF0",1765423725937,3.07073419,3177.3,3177.2,2.05899301]
["bitfinex-derivatives","ETHF0:USTF0",1765423726149,3.07073419,3177.3,3177.2,0.15869301]
["bitfinex-derivatives","ETHF0:USTF0",1765423727145,1.93826015,3177.3,3177.2,0.15869301]
["bitfinex-derivatives","ETHF0:USTF0",1765423727346,0.00396015,3177.3,3177.2,2.05899301]
["bitfinex-derivatives","ETHF0:USTF0",1765423727842,1.9343,3176.1,3176.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1765423728042,1.9343,3176.1,3176.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765423728344,0.9601,3175.5,3175.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765423728642,0.0047172,3176.4,3175.5,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1765423728845,1.13316218,3176.3,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423729149,2.09326218,3176.2,3176.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765423729448,3.06746218,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765423730146,1.9343,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765423731049,3.06736375,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765423731348,1.9343,3175.2,3174.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765423731647,1.9343,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423734750,1.9343,3175.2,3174.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765423735448,1.9343,3175.2,3172.6,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1765423735449,0.5344,3174.0,3173.0,1.67145]
["bitfinex-derivatives","ETHF0:USTF0",1765423735649,1.9343,3173.7,3173.6,0.00257596]
["bitfinex-derivatives","ETHF0:USTF0",1765423737348,0.9601,3173.1,3172.6,0.28802692]
["bitfinex-derivatives","ETHF0:USTF0",1765423737548,0.9601,3173.1,3172.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765423737746,0.00472477,3173.8,3173.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765423737940,0.00472477,3173.8,3173.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765423738351,0.9601,3173.1,3172.6,0.28825637]
["bitfinex-derivatives","ETHF0:USTF0",1765423738552,0.00472477,3173.8,3173.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765423738849,1.8219,3173.1,3172.6,0.4387391]
["bitfinex-derivatives","ETHF0:USTF0",1765423739049,0.00472477,3173.8,3173.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765423740654,0.00472477,3173.8,3173.0,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1765423740849,0.00472477,3173.8,3173.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765423741046,0.92092477,3173.8,3173.4,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1765423741247,0.00472477,3173.8,3173.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765423742353,1.13371304,3174.9,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423742549,1.63812736,3175.6,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423742746,1.13359247,3175.3,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423743052,1.65881608,3175.9,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423743256,1.13344095,3175.8,3174.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423743556,0.00472477,3175.5,3174.9,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423743740,0.00472477,3175.5,3175.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765423744149,0.00472477,3175.5,3175.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765423745350,0.00472477,3175.5,3175.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423745351,1.8219,3175.0,3174.9,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423745658,3.48071608,3175.0,3174.9,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423745856,4.61427289,3175.0,3174.9,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423746059,0.9162,3175.0,3174.9,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423746554,0.00472477,3175.5,3174.9,0.83912477]
["bitfinex-derivatives","ETHF0:USTF0",1765423746755,1.13340103,3175.4,3174.9,0.83912477]
["bitfinex-derivatives","ETHF0:USTF0",1765423746949,0.00472477,3175.5,3174.9,0.83912477]
["bitfinex-derivatives","ETHF0:USTF0",1765423747151,1.13344877,3175.4,3174.9,0.83912477]
["bitfinex-derivatives","ETHF0:USTF0",1765423747359,1.8219,3174.7,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423747551,0.9162,3174.7,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423747745,0.9162,3174.7,3174.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423747953,1.65881608,3175.4,3174.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423748154,1.13356769,3175.3,3174.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423748358,1.13356769,3175.2,3174.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423748550,1.13356769,3175.1,3174.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423748747,1.65881608,3175.4,3174.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423748950,1.13356956,3175.3,3174.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423749258,1.13356956,3175.2,3174.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423749453,1.8219,3174.7,3174.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423749760,0.9162,3174.7,3174.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423750258,0.9162,3174.7,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423750857,0.9162,3174.7,3174.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765423752858,1.65881608,3175.4,3174.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1765423753058,1.13356558,3175.3,3174.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1765423753258,1.13356558,3175.2,3174.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1765423753558,1.13356558,3175.1,3175.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765423753757,0.8678,3175.1,3175.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765423753960,0.8678,3175.1,3174.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765423755562,1.1335246,3175.0,3174.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765423755761,0.00472477,3175.5,3174.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765423756064,1.7396,3174.7,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423757465,1.13355571,3174.6,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423757661,3.29694344,3175.2,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423757861,1.13356767,3175.1,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423758166,1.13356767,3175.0,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423758364,1.13356767,3174.9,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423758560,1.13356767,3174.8,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423758865,1.13356767,3174.7,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423759163,1.13356767,3174.6,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423759362,1.13356767,3174.5,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423759560,1.13356767,3174.4,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423759864,1.63812736,3175.1,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423760064,1.13356656,3175.0,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423760267,1.13356656,3174.9,3174.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765423760460,1.13356656,3174.8,3174.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765423760661,1.13356656,3174.7,3174.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765423761658,1.63812736,3175.4,3175.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765423761863,4.512e-05,3175.8,3175.7,1.79511]
["bitfinex-derivatives","ETHF0:USTF0",1765423762154,2.18416982,3177.6,3176.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765423762368,2.18416982,3177.7,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765423762558,2.67086982,3178.0,3176.0,0.76450507]
["bitfinex-derivatives","ETHF0:USTF0",1765423762764,0.4867,3178.0,3176.0,0.76450507]
["bitfinex-derivatives","ETHF0:USTF0",1765423762965,0.00472477,3177.3,3176.7,1.64242477]
["bitfinex-derivatives","ETHF0:USTF0",1765423764660,0.00472477,3177.3,3177.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765423765065,0.00472477,3177.3,3177.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765423766567,0.00398519,3178.0,3177.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765423766762,0.87178519,3178.0,3177.0,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1765423766960,0.87178519,3178.0,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423766961,0.8678,3177.1,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423767158,1.65881608,3177.8,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423767159,1.7396,3176.8,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423768166,0.00472477,3177.1,3176.7,0.89682477]
["bitfinex-derivatives","ETHF0:USTF0",1765423769262,0.00472477,3177.1,3177.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765423769469,1.71092477,3177.1,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423769766,0.832,3176.8,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423772268,1.7062,3176.8,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423772472,0.832,3176.8,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423773169,0.00472477,3177.1,3176.7,1.72712477]
["bitfinex-derivatives","ETHF0:USTF0",1765423773770,0.00472477,3177.1,3177.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765423774371,0.00472477,3177.1,3177.0,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1765423776870,0.00398519,3178.0,3177.0,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1765423777071,0.00398519,3178.0,3177.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765423777484,0.83598519,3178.0,3177.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765423777681,1.71018519,3178.0,3177.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765423777983,0.832,3177.2,3177.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765423778486,0.34818519,3178.0,3177.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765423779087,0.832,3176.8,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423779390,1.13264376,3177.4,3176.7,1.72712477]
["bitfinex-derivatives","ETHF0:USTF0",1765423779582,1.7062,3176.8,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423780181,1.65881608,3177.5,3176.7,1.72712477]
["bitfinex-derivatives","ETHF0:USTF0",1765423780378,1.7062,3176.8,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423784194,0.832,3176.8,3176.7,0.89682477]
["bitfinex-derivatives","ETHF0:USTF0",1765423784401,1.13282953,3177.4,3176.7,1.72712477]
["bitfinex-derivatives","ETHF0:USTF0",1765423784694,1.13282953,3177.3,3176.7,1.72712477]
["bitfinex-derivatives","ETHF0:USTF0",1765423784894,0.5217,3177.5,3176.7,1.72712477]
["bitfinex-derivatives","ETHF0:USTF0",1765423785091,1.13272686,3177.4,3176.7,1.72712477]
["bitfinex-derivatives","ETHF0:USTF0",1765423785391,1.13272686,3177.3,3176.7,1.72712477]
["bitfinex-derivatives","ETHF0:USTF0",1765423785596,0.5217,3177.5,3176.7,1.72712477]
["bitfinex-derivatives","ETHF0:USTF0",1765423785796,1.13276251,3177.4,3176.7,1.72712477]
["bitfinex-derivatives","ETHF0:USTF0",1765423786099,1.13276251,3177.3,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423786402,0.5217,3177.5,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423786590,1.13272422,3177.4,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423786897,2.83892422,3177.3,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423787096,1.13272371,3177.2,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423787296,1.7062,3177.3,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423787497,1.13272365,3177.2,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423787694,0.1549,3177.5,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423787894,1.13271796,3177.4,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423788093,0.832,3176.9,3176.8,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1765423788299,1.63242172,3177.7,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423788498,1.13273368,3177.6,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423788798,1.7062,3177.2,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423788999,2.83893368,3177.2,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423789499,2.83893368,3177.2,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423789500,1.7062,3176.8,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423789699,2.83893368,3176.8,3176.7,0.00472477]
["bitfinex-derivatives","ETHF0:USTF0",1765423790297,2.83893368,3176.8,3176.7,0.16208477]
["bitfinex-derivatives","ETHF0:USTF0",1765423790995,0.832,3176.1,3176.0,0.00360163]
["bitfinex-derivatives","ETHF0:USTF0",1765423791200,1.96473368,3176.1,3176.0,0.00360163]
["bitfinex-derivatives","ETHF0:USTF0",1765423791401,1.96473368,3176.1,3176.0,0.89570163]
["bitfinex-derivatives","ETHF0:USTF0",1765423791793,1.96473368,3176.1,3176.0,1.72600163]
["bitfinex-derivatives","ETHF0:USTF0",1765423792595,1.13273368,3176.1,3176.0,2.40160163]
["bitfinex-derivatives","ETHF0:USTF0",1765423794396,2.83893368,3176.1,3176.0,0.00360163]
["bitfinex-derivatives","ETHF0:USTF0",1765423794603,1.7062,3175.5,3175.4,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1765423794793,1.96473368,3175.5,3175.4,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1765423794996,1.13273368,3175.5,3175.4,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1765423795199,1.66354085,3176.4,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423795403,0.832,3175.9,3175.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1765423795606,1.96507124,3175.9,3175.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1765423796498,2.83927124,3175.9,3175.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1765423797196,0.00844498,3176.4,3176.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765423797400,2.83924796,3176.3,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765423798806,2.83924796,3176.3,3176.2,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1765423799001,1.96504796,3176.3,3176.2,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1765423799298,0.832,3176.3,3176.2,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1765423799503,0.81964498,3176.4,3176.3,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1765423799703,0.00844498,3176.4,3176.3,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1765423800403,1.6017,3177.5,3177.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765423800601,1.13267749,3177.5,3177.4,1.71203]
["bitfinex-derivatives","ETHF0:USTF0",1765423800909,3.77718735,3178.5,3177.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765423801099,1.6017,3177.7,3177.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765423801398,1.60476475,3177.7,3177.6,0.1597819]
["bitfinex-derivatives","ETHF0:USTF0",1765423801597,0.81426475,3177.7,3177.6,0.9362819]
["bitfinex-derivatives","ETHF0:USTF0",1765423801904,2.73738369,3177.7,3177.6,0.1597819]
["bitfinex-derivatives","ETHF0:USTF0",1765423802101,1.60476475,3177.7,3177.6,0.0024619]
["bitfinex-derivatives","ETHF0:USTF0",1765423802406,1.6017,3176.9,3175.1,1.65881608]
["bitfinex-derivatives","ETHF0:USTF0",1765423802607,1.6017,3176.9,3174.5,11.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765423802608,1.6017,3176.1,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423802797,1.6017,3176.1,3175.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765423802798,1.1332496,3176.0,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423802999,0.4747,3176.4,3172.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765423803000,1.6017,3175.4,3172.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765423803208,1.6017,3174.3,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765423803505,1.60391195,3174.3,3174.2,0.1590818]
["bitfinex-derivatives","ETHF0:USTF0",1765423804006,0.00221195,3174.3,3174.2,1.7137818]
["bitfinex-derivatives","ETHF0:USTF0",1765423804206,0.00221195,3174.3,3174.2,0.9355818]
["bitfinex-derivatives","ETHF0:USTF0",1765423804408,0.00221195,3174.3,3174.2,1.7137818]
["bitfinex-derivatives","ETHF0:USTF0",1765423805505,0.00221195,3174.3,3174.2,0.1590818]
["bitfinex-derivatives","ETHF0:USTF0",1765423805704,0.81341195,3174.3,3174.2,0.1590818]
["bitfinex-derivatives","ETHF0:USTF0",1765423806006,1.60391195,3174.3,3174.2,0.1590818]
["bitfinex-derivatives","ETHF0:USTF0",1765423806600,1.60391195,3174.3,3174.2,0.0016018]
["bitfinex-derivatives","ETHF0:USTF0",1765423806801,0.8112,3173.4,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765423806997,0.00221195,3174.3,3173.3,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1765423807199,0.00221195,3174.3,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765423807398,0.8112,3173.4,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765423807603,1.6017,3173.4,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765423808111,1.6017,3173.4,3171.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765423808304,2.0764,3173.4,3171.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765423808505,0.8112,3172.5,3172.4,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765423808907,1.6017,3172.5,3171.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765423809514,0.00472477,3172.8,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423810211,0.8112,3172.2,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423810609,0.00472477,3172.8,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765423810810,0.00472477,3172.8,3172.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765423811016,0.00472477,3172.8,3172.7,1.69236]
["bitfinex-derivatives","ETHF0:USTF0",1765423811714,0.00472477,3172.8,3172.7,1.70726091]
["bitfinex-derivatives","ETHF0:USTF0",1765423813216,0.00472477,3172.8,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765423813412,1.54872477,3172.8,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765423813617,1.54872477,3172.8,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765423813812,1.13427537,3172.7,3172.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765423814115,0.00472477,3172.8,3172.7,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1765423814316,0.78432477,3172.8,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765423814516,0.00472477,3172.8,3172.7,1.65766]
["bitfinex-derivatives","ETHF0:USTF0",1765423816518,0.00472477,3172.8,3172.7,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1765423816718,0.00472477,3172.8,3172.7,1.65766]
["bitfinex-derivatives","ETHF0:USTF0",1765423816917,0.78432477,3172.8,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765423817217,2.68285283,3172.8,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765423817816,2.68285283,3172.8,3171.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765423818024,0.7796,3172.0,3171.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765423818218,2.68103287,3172.0,3171.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765423818413,2.68103287,3172.0,3171.8,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1765423818414,1.13412806,3171.9,3171.8,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1765423818812,1.13412806,3171.9,3171.8,1.94090757]
["bitfinex-derivatives","ETHF0:USTF0",1765423819013,1.64839604,3172.8,3172.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765423819215,0.00472477,3172.8,3172.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765423819614,4.25560732,3174.0,3172.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765423819615,5.42150867,3175.3,3172.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765423819818,0.4898,3175.9,3172.7,59.58070575]
["bitfinex-derivatives","ETHF0:USTF0",1765423819819,0.4898,3175.9,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423820117,0.4898,3175.9,3175.2,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1765423820312,0.49266984,3175.9,3175.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423820514,0.4182,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423820713,0.4182,3176.6,3175.3,3.4725727]
["bitfinex-derivatives","ETHF0:USTF0",1765423820714,0.4898,3177.3,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423820918,4.77e-06,3176.9,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765423821120,0.4898,3179.2,3176.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1765423821324,3.53373095,3177.9,3176.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1765423821513,3.53373095,3177.9,3177.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765423821514,3.53735284,3177.9,3177.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765423821714,0.00362189,3177.9,3177.6,0.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1765423822020,0.4898,3179.2,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423822322,3.53373095,3179.1,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423822824,3.53597705,3179.1,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423823025,3.53597705,3179.1,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423824019,3.53597705,3179.1,3177.6,0.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1765423824214,0.0022461,3179.1,3177.7,2.68160199]
["bitfinex-derivatives","ETHF0:USTF0",1765423824420,4.77e-06,3179.2,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765423824723,0.4898,3180.6,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765423824914,3.53373095,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765423825114,3.53373095,3179.9,3177.6,2.68438089]
["bitfinex-derivatives","ETHF0:USTF0",1765423825115,0.4898,3179.2,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765423825422,0.49382911,3179.2,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765423825620,0.49382911,3179.2,3178.7,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765423826020,0.49382911,3179.2,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423826220,0.4898,3178.4,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423828322,0.4898,3178.4,3177.6,0.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1765423829329,0.4898,3178.4,3177.7,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765423830218,0.4898,3178.4,3175.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1765423830425,0.4898,3178.4,3175.9,4.49452088]
["bitfinex-derivatives","ETHF0:USTF0",1765423830625,0.4898,3178.4,3175.9,48.70212139]
["bitfinex-derivatives","ETHF0:USTF0",1765423830826,1.1286,3177.6,3175.9,48.70212139]
["bitfinex-derivatives","ETHF0:USTF0",1765423831023,1.1286,3177.6,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423831226,1.1286,3177.6,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765423831424,0.00471713,3177.7,3177.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765423831631,0.4898,3178.4,3177.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1765423832124,1.1286,3176.8,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423832324,1.1286,3176.0,3175.9,0.00278084]
["bitfinex-derivatives","ETHF0:USTF0",1765423833231,0.00471713,3176.3,3176.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765423834126,1.1286,3176.0,3175.9,0.00278084]
["bitfinex-derivatives","ETHF0:USTF0",1765423835632,1.1286,3175.2,3173.5,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1765423835825,4.71e-06,3174.7,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765423836030,1.1286,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423836530,1.1286,3175.2,3175.1,0.16096965]
["bitfinex-derivatives","ETHF0:USTF0",1765423838334,0.00472471,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423839233,0.00472471,3175.5,3175.4,12.95643]
["bitfinex-derivatives","ETHF0:USTF0",1765423839824,0.00472471,3175.5,3174.8,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765423839825,1.1286,3175.2,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765423840028,1.1286,3175.2,3171.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1765423840029,1.1286,3175.2,3173.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1765423840326,1.1286,3175.2,3175.0,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423840526,1.1286,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423841034,1.1286,3175.2,3175.1,0.15985614]
["bitfinex-derivatives","ETHF0:USTF0",1765423841229,1.1286,3175.2,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765423841535,1.1286,3175.2,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765423842234,1.13333358,3175.1,3174.5,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765423842428,1.1286,3175.2,3174.5,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765423842729,1.13338646,3175.1,3174.6,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765423842937,1.1286,3175.2,3173.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1765423843235,1.1286,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423844933,1.1286,3175.2,3173.5,0.27027302]
["bitfinex-derivatives","ETHF0:USTF0",1765423845134,1.1286,3174.5,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765423845329,1.13097172,3174.5,3174.4,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765423848430,1.1286,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765423848638,1.13097172,3174.5,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423848835,1.13097172,3174.5,3173.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1765423849035,1.13097172,3174.5,3173.2,4.75537962]
["bitfinex-derivatives","ETHF0:USTF0",1765423849235,1.13097172,3174.5,3174.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423849633,1.13097172,3174.5,3173.3,3.3649222]
["bitfinex-derivatives","ETHF0:USTF0",1765423849839,1.13097172,3174.5,3174.4,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765423851232,0.00237172,3174.5,3174.4,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765423851439,1.1286,3175.2,3174.4,0.0024592]
["bitfinex-derivatives","ETHF0:USTF0",1765423851739,1.1286,3175.2,3174.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765423851936,1.1286,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423852531,1.13087222,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423853140,0.00227222,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423853435,6.93e-06,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423854342,0.00290909,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423855630,1.1286,3176.6,3175.2,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765423855835,1.1286,3178.0,3175.9,3.02760199]
["bitfinex-derivatives","ETHF0:USTF0",1765423856035,1.1286,3178.0,3175.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1765423856337,1.1286,3177.3,3176.0,48.1343208]
["bitfinex-derivatives","ETHF0:USTF0",1765423856536,1.1286,3177.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423856742,2.06e-06,3177.3,3177.2,0.15971406]
["bitfinex-derivatives","ETHF0:USTF0",1765423857039,2.06e-06,3177.3,3177.2,0.43673097]
["bitfinex-derivatives","ETHF0:USTF0",1765423857234,1.12860206,3177.3,3177.2,0.15971406]
["bitfinex-derivatives","ETHF0:USTF0",1765423860436,2.06e-06,3177.3,3177.2,0.15971406]
["bitfinex-derivatives","ETHF0:USTF0",1765423860837,6.77e-06,3177.6,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765423861843,1.1726,3177.3,3177.2,0.00237406]
["bitfinex-derivatives","ETHF0:USTF0",1765423862043,1.17533203,3177.3,3177.2,0.00237406]
["bitfinex-derivatives","ETHF0:USTF0",1765423862948,1.17533203,3177.3,3177.2,0.15971406]
["bitfinex-derivatives","ETHF0:USTF0",1765423864247,1.17533203,3177.3,3175.1,6.31412477]
["bitfinex-derivatives","ETHF0:USTF0",1765423864248,1.1726,3176.6,3175.0,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1765423864451,1.1726,3176.6,3176.4,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423864738,1.1726,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423865140,1.17533203,3177.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423865341,1.17533203,3177.3,3177.2,0.15974709]
["bitfinex-derivatives","ETHF0:USTF0",1765423865543,1.1726,3175.9,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765423865747,1.1726,3175.9,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423865941,1.1726,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423866541,1.1726,3175.9,3175.8,0.16078452]
["bitfinex-derivatives","ETHF0:USTF0",1765423867436,1.1726,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423867642,1.17533203,3177.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423867942,2.28141087,3177.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423868136,2.28141087,3177.3,3175.8,0.00337452]
["bitfinex-derivatives","ETHF0:USTF0",1765423868343,1.1726,3176.6,3176.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1765423868545,1.1726,3176.6,3176.1,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1765423869138,0.00472471,3176.7,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423869339,1.17533203,3177.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423869546,0.00273203,3177.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423869751,1.1286,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423870146,1.1726,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423870452,2.27829094,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423871051,2.28051299,3178.7,3178.6,0.16126298]
["bitfinex-derivatives","ETHF0:USTF0",1765423871446,2.28017306,3178.7,3178.6,0.16126298]
["bitfinex-derivatives","ETHF0:USTF0",1765423871851,8.28017306,3178.7,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765423872155,1.10535101,3178.6,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765423872347,1.10535101,3178.5,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765423872547,1.10535101,3178.4,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765423872754,1.10535101,3178.3,3177.8,0.16595903]
["bitfinex-derivatives","ETHF0:USTF0",1765423872954,1.10535101,3178.2,3177.8,0.16595903]
["bitfinex-derivatives","ETHF0:USTF0",1765423873153,1.17482205,3178.7,3177.8,0.16595903]
["bitfinex-derivatives","ETHF0:USTF0",1765423873353,1.09401269,3178.6,3177.8,0.16595903]
["bitfinex-derivatives","ETHF0:USTF0",1765423873554,1.09401269,3178.5,3177.8,0.16595903]
["bitfinex-derivatives","ETHF0:USTF0",1765423873756,1.09401269,3178.4,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423874055,1.17482205,3178.7,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423874255,1.09402407,3178.6,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423874447,1.09402407,3178.5,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423874652,1.0943,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423879665,1.17482205,3178.7,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423879857,1.0943,3178.0,3177.8,0.00864903]
["bitfinex-derivatives","ETHF0:USTF0",1765423880056,1.0943,3178.0,3174.9,8.03263705]
["bitfinex-derivatives","ETHF0:USTF0",1765423880057,1.0943,3178.0,3176.2,1.65663705]
["bitfinex-derivatives","ETHF0:USTF0",1765423880257,1.0943,3177.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423880860,1.0943,3177.3,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765423880861,1.0943,3176.6,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765423881160,0.00472471,3176.7,3176.1,0.00104923]
["bitfinex-derivatives","ETHF0:USTF0",1765423881364,0.00472471,3176.7,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423883868,1.91732471,3176.7,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423884759,3.81382471,3176.7,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423885369,0.00472471,3176.7,3176.6,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1765423885869,0.00472471,3176.7,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423886457,0.00472471,3176.7,3176.6,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1765423886663,1.91732471,3176.7,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423887362,3.8091,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765423887772,1.0943,3175.9,3174.4,3.6364205]
["bitfinex-derivatives","ETHF0:USTF0",1765423887971,1.0943,3175.2,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765423888163,1.0943,3175.2,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765423888358,0.00231165,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423889667,1.0943,3176.6,3175.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765423889865,1.0943,3176.6,3175.3,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1765423890266,1.0943,3176.6,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765423890774,1.09813097,3176.6,3176.5,0.15963572]
["bitfinex-derivatives","ETHF0:USTF0",1765423891075,0.00383097,3176.6,3176.5,0.15963572]
["bitfinex-derivatives","ETHF0:USTF0",1765423891260,1.0596,3178.0,3176.5,0.00226572]
["bitfinex-derivatives","ETHF0:USTF0",1765423891463,1.0596,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423892064,1.0596,3179.4,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765423892368,1.06190716,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423893565,1.06190716,3178.7,3178.3,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765423893771,1.06190716,3178.7,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765423894366,1.06190716,3178.7,3177.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1765423894367,1.06190716,3178.7,3177.2,0.27229374]
["bitfinex-derivatives","ETHF0:USTF0",1765423894573,1.06190716,3178.7,3177.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1765423894768,1.06190716,3178.7,3177.6,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765423895578,1.06190716,3178.7,3178.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423897473,1.06190716,3178.7,3177.6,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765423898273,1.06190716,3178.7,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765423898475,1.06190716,3178.7,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765423898876,1.7655,3178.5,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765423899476,3.6995,3178.5,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765423899784,1.06190716,3178.7,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765423899974,4.76140716,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423903474,4.76140716,3178.7,3177.6,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765423903669,4.76140716,3178.7,3178.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765423903670,3.6995,3178.3,3178.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765423903878,4.76140716,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423904373,2.82740716,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423904572,4.76140716,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423905272,2.82740716,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765423907278,4.76140716,3178.7,3177.6,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765423908579,3.6995,3178.3,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765423910277,3.6995,3177.7,3177.6,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765423910484,3.6995,3176.6,3176.5,0.15963572]
["bitfinex-derivatives","ETHF0:USTF0",1765423910876,1.7655,3176.6,3176.5,0.15963572]
["bitfinex-derivatives","ETHF0:USTF0",1765423911077,1.7655,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765423911783,3.6995,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765423912178,0.00472471,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423912383,3.70422471,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423913977,3.70422471,3177.1,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423913978,4.7591,3176.6,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765423914185,2.8251,3175.9,3175.8,0.26644092]
["bitfinex-derivatives","ETHF0:USTF0",1765423914384,3.6995,3176.3,3176.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765423915082,3.70174331,3176.3,3176.2,0.1609247]
["bitfinex-derivatives","ETHF0:USTF0",1765423916285,1.76774331,3176.3,3176.2,0.1609247]
["bitfinex-derivatives","ETHF0:USTF0",1765423916589,3.70174331,3176.3,3176.2,0.1609247]
["bitfinex-derivatives","ETHF0:USTF0",1765423917377,1.76774331,3176.3,3176.2,0.1609247]
["bitfinex-derivatives","ETHF0:USTF0",1765423919582,0.00224331,3176.3,3176.2,0.1609247]
["bitfinex-derivatives","ETHF0:USTF0",1765423920289,4.4538,3177.0,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423920785,0.00472471,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423921291,0.00831957,3177.1,3177.0,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1765423921585,1.0596,3178.0,3177.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765423922582,4.45764429,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423923090,4.3947,3177.0,3175.5,1.65431515]
["bitfinex-derivatives","ETHF0:USTF0",1765423923289,3.3942,3176.3,3176.2,0.1609347]
["bitfinex-derivatives","ETHF0:USTF0",1765423923689,1.6832,3176.3,3176.2,0.1609347]
["bitfinex-derivatives","ETHF0:USTF0",1765423924494,1.0005,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765423924799,4.3947,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765423925097,2.6837,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765423925592,4.3947,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765423928492,2.6837,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765423929399,3.3942,3176.8,3176.2,0.0035447]
["bitfinex-derivatives","ETHF0:USTF0",1765423929800,1.6832,3176.8,3176.2,0.0035447]
["bitfinex-derivatives","ETHF0:USTF0",1765423930594,1.0005,3177.0,3176.7,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1765423930796,1.0005,3177.0,3176.9,1.79275]
["bitfinex-derivatives","ETHF0:USTF0",1765423931501,4.3726,3177.6,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765423931697,4.43554429,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423931896,4.43554429,3178.0,3176.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765423932098,3.3721,3177.4,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423932292,1.0209,3177.6,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423932293,3.3721,3177.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423932703,4.393,3177.6,3177.5,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765423932904,4.43554429,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423934403,10.43554429,3178.0,3176.2,0.0035447]
["bitfinex-derivatives","ETHF0:USTF0",1765423934599,3.3721,3177.3,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765423934997,4.393,3177.0,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423936406,3.3721,3177.3,3177.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765423937708,1.69254429,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423938007,3.37594429,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423939299,0.00384429,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423939697,1.69254429,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765423939901,3.37594429,3178.0,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765423940204,3.853,3177.9,3175.9,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1765423940407,3.3721,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423943103,3.3721,3176.3,3176.2,0.0035447]
["bitfinex-derivatives","ETHF0:USTF0",1765423943302,3.3721,3176.3,3176.2,0.1609347]
["bitfinex-derivatives","ETHF0:USTF0",1765423945996,1.6887,3176.9,3176.2,0.0035447]
["bitfinex-derivatives","ETHF0:USTF0",1765423946903,3.3721,3176.3,3176.2,0.1609347]
["bitfinex-derivatives","ETHF0:USTF0",1765423947407,1.0209,3177.0,3176.2,0.0035447]
["bitfinex-derivatives","ETHF0:USTF0",1765423947607,3.3721,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765423949207,2.6684,3177.0,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423949412,1.6475,3177.0,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765423949620,3.2723,3177.5,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765423950604,3.2723,3176.3,3176.2,0.1609347]
["bitfinex-derivatives","ETHF0:USTF0",1765423952814,0.9501,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765423953005,0.9501,3176.4,3175.6,0.26861574]
["bitfinex-derivatives","ETHF0:USTF0",1765423953006,3.2723,3175.7,3175.6,0.26861574]
["bitfinex-derivatives","ETHF0:USTF0",1765423953205,3.2723,3175.5,3175.4,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765423953414,3.2723,3175.5,3175.4,0.42823557]
["bitfinex-derivatives","ETHF0:USTF0",1765423953716,3.2723,3175.5,3175.4,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765423954209,3.27466876,3175.5,3175.4,0.15969875]
["bitfinex-derivatives","ETHF0:USTF0",1765423954615,3.27466876,3175.5,3174.4,0.26255202]
["bitfinex-derivatives","ETHF0:USTF0",1765423954810,3.27466876,3175.5,3174.0,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765423955010,1.6475,3174.9,3174.8,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765423955209,1.6475,3175.1,3174.1,3.49802914]
["bitfinex-derivatives","ETHF0:USTF0",1765423955415,1.6475,3175.1,3174.1,0.26430307]
["bitfinex-derivatives","ETHF0:USTF0",1765423955712,1.6475,3175.1,3174.2,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1765423956414,0.00236876,3175.5,3174.3,3.54858228]
["bitfinex-derivatives","ETHF0:USTF0",1765423956617,1.64986876,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423957616,3.27466876,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423963717,3.27466876,3175.5,3175.4,3.40013]
["bitfinex-derivatives","ETHF0:USTF0",1765423963718,0.00236876,3175.5,3175.4,3.40013]
["bitfinex-derivatives","ETHF0:USTF0",1765423964409,3.27466876,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423967823,3.27466876,3175.5,3174.1,0.26609717]
["bitfinex-derivatives","ETHF0:USTF0",1765423968119,3.27466876,3175.5,3174.1,12.99809717]
["bitfinex-derivatives","ETHF0:USTF0",1765423968313,3.2723,3175.0,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765423975017,1.6475,3175.0,3174.9,3.40015]
["bitfinex-derivatives","ETHF0:USTF0",1765423975225,1.6475,3175.2,3175.1,3.40014]
["bitfinex-derivatives","ETHF0:USTF0",1765423975423,3.2723,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423977418,3.0227,3174.2,3174.1,0.00229819]
["bitfinex-derivatives","ETHF0:USTF0",1765423977616,3.0227,3174.2,3174.1,0.15978819]
["bitfinex-derivatives","ETHF0:USTF0",1765423980022,2.8543,3173.1,3171.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765423980227,2.8543,3173.1,3172.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765423980228,1.4464,3172.6,3172.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765423980429,0.00472471,3173.1,3173.0,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765423980625,2.8543,3172.6,3172.5,0.07450923]
["bitfinex-derivatives","ETHF0:USTF0",1765423980830,1.4464,3171.1,3171.0,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765423981021,1.4464,3171.3,3171.2,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765423981222,0.00472471,3171.4,3171.3,3.03793]
["bitfinex-derivatives","ETHF0:USTF0",1765423981421,0.00858557,3171.4,3171.3,3.03793]
["bitfinex-derivatives","ETHF0:USTF0",1765423981627,0.00858557,3171.4,3171.3,1.7090339]
["bitfinex-derivatives","ETHF0:USTF0",1765423981823,1.45498557,3171.4,3171.3,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1765423982335,1.45498557,3171.4,3171.3,0.51543784]
["bitfinex-derivatives","ETHF0:USTF0",1765423982526,0.00858557,3171.4,3171.3,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1765423982829,0.00858557,3171.4,3171.3,3.39573784]
["bitfinex-derivatives","ETHF0:USTF0",1765423983326,1.4464,3172.0,3171.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765423983523,2.8543,3172.3,3172.2,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765423984231,2.85663262,3172.3,3172.2,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765423984723,0.00233262,3172.3,3172.2,3.12730658]
["bitfinex-derivatives","ETHF0:USTF0",1765423984926,0.00472471,3172.6,3172.5,3.03787]
["bitfinex-derivatives","ETHF0:USTF0",1765423985125,2.8543,3173.2,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765423985624,1.4464,3173.2,3173.1,1.57484]
["bitfinex-derivatives","ETHF0:USTF0",1765423985825,0.00404955,3173.2,3173.1,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765423987521,1.4464,3174.0,3173.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765423987834,2.8543,3174.0,3173.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765423988633,2.85813934,3174.0,3173.9,0.15986098]
["bitfinex-derivatives","ETHF0:USTF0",1765423989232,0.00383934,3174.0,3173.9,1.57716098]
["bitfinex-derivatives","ETHF0:USTF0",1765423989528,0.00383934,3174.0,3173.9,3.04016098]
["bitfinex-derivatives","ETHF0:USTF0",1765423989730,0.00472471,3174.3,3174.2,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1765423990734,0.8599,3175.8,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423990933,2.8543,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423991126,3.98767536,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423991330,2.8543,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423991523,1.4464,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423991939,2.8543,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423992434,0.00472471,3175.5,3175.2,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423992622,1.4464,3175.3,3175.2,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423993126,1.4464,3175.4,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423993424,2.8543,3175.4,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423994426,2.9148,3174.7,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765423995329,0.6344,3175.2,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765423995528,0.00472471,3175.5,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765423995529,0.00472471,3175.5,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765423995836,0.00472471,3175.5,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765423996037,0.00472471,3175.5,3175.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765423996330,2.91952471,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765423999627,0.00299658,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765423999830,0.00299658,3175.8,3175.7,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1765424000025,1.49179658,3175.8,3175.7,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1765424000228,1.49179658,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765424000528,2.91779658,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765424001037,1.49179658,3175.8,3175.7,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1765424001728,0.00299658,3175.8,3175.7,3.07991]
["bitfinex-derivatives","ETHF0:USTF0",1765424001929,2.91779658,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765424002124,1.49179658,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765424002332,0.00299658,3175.8,3175.7,3.07991]
["bitfinex-derivatives","ETHF0:USTF0",1765424002530,2.91779658,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765424002734,1.49179658,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765424003236,0.00472471,3176.1,3175.4,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765424003237,0.00472471,3176.1,3176.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765424003537,1.49352471,3176.1,3176.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765424003731,2.91952471,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424004330,2.92185919,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424004531,1.49585919,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424004827,0.00705919,3176.1,3176.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765424005837,1.49585919,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424006037,2.92185919,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424008436,6.77485919,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424008637,2.665,3175.5,3175.4,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765424009641,3.4924,3175.5,3175.4,0.16215471]
["bitfinex-derivatives","ETHF0:USTF0",1765424012933,2.665,3175.5,3175.4,0.16215471]
["bitfinex-derivatives","ETHF0:USTF0",1765424013141,3.4924,3175.5,3174.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765424013340,2.665,3174.9,3174.8,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765424014031,1.3061,3174.9,3174.8,1.58225]
["bitfinex-derivatives","ETHF0:USTF0",1765424014237,0.8274,3175.5,3174.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765424014238,2.665,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765424014544,3.3981,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765424015443,2.665,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765424017433,2.665,3175.5,3175.4,2.93023]
["bitfinex-derivatives","ETHF0:USTF0",1765424017434,1.3061,3175.5,3175.4,2.93023]
["bitfinex-derivatives","ETHF0:USTF0",1765424017638,3.1995,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424021345,7.0525,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424024348,2.665,3175.1,3174.5,0.79002471]
["bitfinex-derivatives","ETHF0:USTF0",1765424024544,2.665,3175.1,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765424024943,1.3061,3175.5,3175.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765424025142,1.3061,3175.5,3175.4,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765424025341,2.665,3175.5,3175.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765424025543,2.665,3175.5,3175.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765424026544,2.665,3175.5,3175.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765424027043,0.5345,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424027248,2.665,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424028146,1.3061,3176.0,3175.9,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765424028348,2.665,3176.0,3175.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765424028845,2.665,3176.0,3175.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765424028846,0.00705919,3176.1,3176.0,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765424029643,2.67205919,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424029851,3.8051892,3176.1,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765424033866,2.665,3175.1,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765424035059,0.7654,3176.0,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765424035265,2.665,3175.7,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765424035464,3.79845681,3175.7,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765424035965,5.47409786,3175.7,3174.5,0.79002471]
["bitfinex-derivatives","ETHF0:USTF0",1765424036170,0.5706,3175.5,3174.5,0.79002471]
["bitfinex-derivatives","ETHF0:USTF0",1765424036366,1.13345681,3175.4,3174.5,0.79002471]
["bitfinex-derivatives","ETHF0:USTF0",1765424036667,1.13345681,3175.3,3174.5,0.79002471]
["bitfinex-derivatives","ETHF0:USTF0",1765424036866,3.79845681,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765424037270,2.665,3174.6,3174.5,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765424038569,2.665,3174.6,3174.5,0.16219471]
["bitfinex-derivatives","ETHF0:USTF0",1765424040568,2.665,3174.6,3174.5,1.58699471]
["bitfinex-derivatives","ETHF0:USTF0",1765424040866,2.6408,3174.6,3174.5,0.16219471]
["bitfinex-derivatives","ETHF0:USTF0",1765424041075,3.3188,3174.0,3173.9,0.00236098]
["bitfinex-derivatives","ETHF0:USTF0",1765424041474,2.6039,3174.0,3173.9,0.00236098]
["bitfinex-derivatives","ETHF0:USTF0",1765424042169,2.6039,3174.0,3173.9,0.15986098]
["bitfinex-derivatives","ETHF0:USTF0",1765424042567,2.68975881,3176.6,3175.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765424042767,0.7274,3177.6,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424042959,1.1328561,3178.2,3177.0,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1765424043165,2.6039,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424043564,2.6039,3176.8,3176.7,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765424043763,2.6039,3176.8,3176.7,0.00716503]
["bitfinex-derivatives","ETHF0:USTF0",1765424044164,3.2982,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765424044771,3.2982,3176.4,3175.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765424044971,1.2692,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765424045167,0.3376,3177.0,3176.0,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765424045363,0.3376,3177.0,3176.2,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765424045569,1.2692,3176.5,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765424045764,1.2692,3176.7,3176.6,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765424045969,1.27212905,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424046680,2.60682905,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424046871,1.2692,3176.5,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765424047174,2.6039,3176.5,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765424049076,2.6039,3176.3,3176.2,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765424050978,1.2692,3176.3,3176.2,0.16211471]
["bitfinex-derivatives","ETHF0:USTF0",1765424051376,2.7738,3176.5,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765424052379,1.4384,3176.5,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765424052571,1.4384,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765424052772,1.44132905,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424053575,0.00292905,3177.1,3177.0,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1765424054375,1.44132905,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424054581,2.77672905,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424059981,1.4384,3176.3,3176.2,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765424060287,1.4384,3176.3,3176.2,1.31802471]
["bitfinex-derivatives","ETHF0:USTF0",1765424060583,2.7738,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765424071487,2.6461,3176.3,3176.2,0.00472471]
["bitfinex-derivatives","ETHF0:USTF0",1765424071690,2.6461,3176.1,3176.0,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1765424071885,2.6461,3176.5,3176.4,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1765424072394,2.6461,3176.5,3176.4,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765424072895,1.3271,3176.9,3176.8,1.52695]
["bitfinex-derivatives","ETHF0:USTF0",1765424073291,2.6461,3176.9,3176.8,1.52695]
["bitfinex-derivatives","ETHF0:USTF0",1765424073492,2.6461,3176.9,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424074697,2.6461,3176.9,3176.8,1.52695]
["bitfinex-derivatives","ETHF0:USTF0",1765424074900,0.00292905,3177.1,3177.0,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424075091,1.33002905,3177.1,3177.0,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1765424075402,0.00292905,3177.1,3177.0,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1765424079298,1.33002905,3177.1,3177.0,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1765424079793,0.00292905,3177.1,3177.0,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1765424084404,2.6461,3178.0,3177.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765424084603,2.6461,3178.5,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765424085103,2.6461,3178.8,3178.7,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1765424085294,2.72786229,3180.5,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765424085494,1.3271,3179.7,3179.6,1.52682]
["bitfinex-derivatives","ETHF0:USTF0",1765424085703,0.00250532,3179.7,3179.6,2.8275901]
["bitfinex-derivatives","ETHF0:USTF0",1765424086497,3.30812,3181.7,3179.6,2.8275901]
["bitfinex-derivatives","ETHF0:USTF0",1765424086498,1.3271,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424086698,2.6461,3181.1,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424086896,2.6461,3180.9,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424087102,2.6461,3180.9,3180.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765424087400,1.3271,3180.1,3180.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765424087903,0.00471691,3180.8,3180.0,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765424088600,0.00471691,3180.8,3179.7,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1765424088601,2.6461,3179.8,3179.7,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1765424088803,1.3271,3179.8,3179.7,1.37431691]
["bitfinex-derivatives","ETHF0:USTF0",1765424089503,1.3271,3178.9,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765424089706,1.86433868,3179.8,3178.8,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765424089900,1.3271,3178.9,3178.8,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765424090505,0.00471691,3179.2,3178.8,3.60996165]
["bitfinex-derivatives","ETHF0:USTF0",1765424090807,2.6461,3178.9,3178.8,0.16066165]
["bitfinex-derivatives","ETHF0:USTF0",1765424091100,2.6461,3178.9,3178.8,0.00340165]
["bitfinex-derivatives","ETHF0:USTF0",1765424091406,3.77826217,3178.9,3178.8,0.00340165]
["bitfinex-derivatives","ETHF0:USTF0",1765424094103,2.6461,3178.6,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765424094304,2.6461,3178.2,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765424095410,3.23255098,3178.2,3178.1,0.00359987]
["bitfinex-derivatives","ETHF0:USTF0",1765424095911,2.64915098,3178.2,3178.1,0.00359987]
["bitfinex-derivatives","ETHF0:USTF0",1765424096106,3.78162292,3178.2,3178.1,0.00359987]
["bitfinex-derivatives","ETHF0:USTF0",1765424096408,2.64915098,3178.2,3178.1,0.00359987]
["bitfinex-derivatives","ETHF0:USTF0",1765424096702,0.00305098,3178.2,3178.1,2.66999987]
["bitfinex-derivatives","ETHF0:USTF0",1765424097506,0.00305098,3178.2,3178.1,2.82728987]
["bitfinex-derivatives","ETHF0:USTF0",1765424098408,0.00471691,3179.2,3178.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424098603,0.00471691,3179.2,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424099610,0.00751679,3179.2,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424100201,0.00751679,3179.2,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424100606,2.4669,3178.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424100804,2.4669,3178.2,3178.1,0.00359987]
["bitfinex-derivatives","ETHF0:USTF0",1765424101203,1.2221,3178.2,3178.1,0.00359987]
["bitfinex-derivatives","ETHF0:USTF0",1765424101404,2.4669,3178.2,3178.1,0.00359987]
["bitfinex-derivatives","ETHF0:USTF0",1765424101804,0.00751679,3179.2,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765424102911,1.13991697,3179.2,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765424103107,1.2221,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765424104809,0.00751679,3179.2,3178.8,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765424105315,0.00751679,3179.2,3179.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765424105505,2.4669,3178.6,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765424105710,1.2221,3178.6,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765424105912,1.2221,3178.8,3178.7,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1765424106211,0.00751679,3179.2,3178.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765424106510,0.00751679,3179.2,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424106511,1.2221,3178.8,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424106710,2.4669,3178.8,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424109410,0.00751679,3179.2,3178.7,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1765424109609,0.00751679,3179.2,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424109610,1.2221,3178.8,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424109815,2.4669,3178.8,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424112007,2.3235,3178.2,3178.1,0.00359987]
["bitfinex-derivatives","ETHF0:USTF0",1765424112212,7.84875828,3178.2,3178.1,0.00359987]
["bitfinex-derivatives","ETHF0:USTF0",1765424115807,3.853,3178.2,3178.1,2.21709987]
["bitfinex-derivatives","ETHF0:USTF0",1765424116014,3.853,3178.2,3178.1,2.37438987]
["bitfinex-derivatives","ETHF0:USTF0",1765424116317,1.1544,3178.2,3178.1,1.27078987]
["bitfinex-derivatives","ETHF0:USTF0",1765424116716,1.1544,3178.2,3178.1,0.16088987]
["bitfinex-derivatives","ETHF0:USTF0",1765424117420,1.1544,3178.4,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765424118818,2.3235,3178.4,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765424119822,1.1544,3178.4,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765424120016,3.853,3178.8,3178.3,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765424120318,1.13229238,3178.7,3178.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765424120516,1.1544,3178.6,3178.5,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1765424120718,3.45579238,3178.6,3178.5,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1765424120919,2.28669238,3178.6,3178.5,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1765424121114,2.28662008,3178.6,3178.5,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1765424121311,1.1544,3178.8,3178.7,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1765424121515,3.45570216,3178.8,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424121916,2.28660216,3178.8,3178.7,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1765424122118,2.28660216,3178.8,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424122418,1.13220216,3178.8,3178.7,2.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765424122621,0.00751679,3179.2,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424122622,1.1544,3179.1,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424122822,3.45562459,3179.1,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424124118,5.12788287,3179.1,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424125320,3.45562459,3179.1,3179.0,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1765424125517,3.45562459,3179.1,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424126423,2.3235,3179.1,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424126625,1.1544,3179.1,3179.0,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1765424128124,1.1544,3179.1,3179.0,1.94985]
["bitfinex-derivatives","ETHF0:USTF0",1765424128325,1.1544,3179.1,3179.0,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1765424128525,1.07221679,3179.2,3179.1,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1765424128726,0.00751679,3179.2,3179.1,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1765424130520,1.0647,3179.9,3179.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765424130925,1.0647,3179.9,3179.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765424131328,1.0647,3179.9,3179.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765424131632,0.00290297,3179.9,3179.8,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1765424131922,2.15900297,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424132131,3.83126125,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424132826,2.15900297,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424134023,0.00290297,3179.9,3179.8,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1765424134527,1.06760297,3179.9,3179.8,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1765424134730,0.00290297,3179.9,3179.8,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1765424136532,1.06760297,3179.9,3179.8,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1765424136928,2.15900297,3179.9,3179.8,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1765424137823,1.06760297,3179.9,3179.8,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1765424138632,1.06760297,3179.9,3179.8,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1765424139131,2.15900297,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424139435,1.06760297,3179.9,3179.8,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1765424139729,2.15900297,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424141945,0.00290297,3179.9,3179.8,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1765424143447,1.0647,3180.7,3180.6,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1765424143746,1.0647,3180.7,3180.6,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1765424143949,2.1561,3180.7,3180.6,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1765424144140,2.1561,3180.7,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765424144446,2.16009289,3180.7,3180.6,0.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1765424146050,0.00399289,3180.7,3180.6,2.29877424]
["bitfinex-derivatives","ETHF0:USTF0",1765424147049,0.00471691,3181.0,3180.9,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1765424147549,1.0647,3181.8,3181.7,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1765424148146,1.06745357,3181.8,3181.7,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1765424148545,2.15885357,3181.8,3181.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424148940,0.4663,3183.0,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424149136,2.1561,3182.3,3182.2,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1765424149337,2.1561,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424149544,1.67225828,3183.1,3182.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765424149751,2.1561,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765424150049,2.15862603,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765424150649,1.0647,3181.8,3181.7,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1765424150946,0.00252603,3182.7,3181.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765424151145,1.13100626,3182.6,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424151342,0.00252603,3182.7,3182.6,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1765424151750,2.15862603,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765424151942,0.00252603,3182.7,3182.6,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1765424152146,2.15862603,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765424152347,3.2894667,3182.7,3182.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765424152546,2.1561,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424152750,1.0647,3181.9,3181.8,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1765424153052,2.1561,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424153751,3.28714467,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424154547,2.19574467,3181.9,3181.8,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1765424154849,2.19574467,3181.9,3181.8,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1765424155042,1.13104467,3181.9,3181.8,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1765424155547,2.19574467,3181.9,3181.8,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1765424156248,1.13104467,3181.9,3181.8,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1765424156649,2.19574467,3181.9,3181.8,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1765424157248,1.13104467,3181.9,3181.8,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1765424157447,2.19574467,3181.9,3181.8,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1765424157750,3.28714467,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424158352,1.13104467,3181.9,3181.8,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1765424158954,3.10584467,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424159147,3.10584467,3181.9,3181.8,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765424159355,1.13104467,3181.9,3181.8,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1765424160054,3.10584467,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424160452,1.13104467,3181.9,3181.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765424160651,1.9748,3181.5,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765424160952,3.10584467,3181.5,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765424161158,0.80947784,3181.5,3181.4,2.12824691]
["bitfinex-derivatives","ETHF0:USTF0",1765424161354,2.20176229,3182.5,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424161548,2.20176229,3182.6,3182.3,2.12349]
["bitfinex-derivatives","ETHF0:USTF0",1765424161749,3.13926483,3183.0,3182.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424161750,0.00310602,3183.0,3182.9,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1765424162058,0.98550602,3183.0,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765424162264,0.00310602,3183.0,3182.9,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1765424162559,1.97790602,3183.0,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765424162761,1.9748,3182.6,3182.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424162954,1.9748,3182.6,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424163257,1.67225828,3182.9,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424163258,1.9748,3182.2,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424163447,0.00659946,3183.0,3182.0,0.59365494]
["bitfinex-derivatives","ETHF0:USTF0",1765424163649,1.9748,3182.6,3182.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765424164053,1.9748,3182.1,3182.0,0.00265494]
["bitfinex-derivatives","ETHF0:USTF0",1765424164257,1.67225828,3182.9,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424164448,1.9748,3182.4,3182.3,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765424164960,0.9824,3182.4,3182.3,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765424165156,3.64705828,3182.4,3182.0,0.00265494]
["bitfinex-derivatives","ETHF0:USTF0",1765424165357,1.9748,3182.1,3182.0,0.00265494]
["bitfinex-derivatives","ETHF0:USTF0",1765424165660,2.68975881,3182.3,3181.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424165863,0.9824,3181.6,3181.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1765424166068,1.9748,3181.6,3181.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424166252,0.9824,3181.6,3181.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1765424166452,2.68975881,3182.3,3181.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424166658,0.9824,3181.8,3181.7,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765424166858,2.68975881,3182.5,3181.5,0.59381568]
["bitfinex-derivatives","ETHF0:USTF0",1765424167060,2.68975881,3182.9,3182.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424168360,2.68975881,3182.8,3182.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424168564,2.68975881,3182.8,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424168956,2.68975881,3182.8,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424169158,1.9748,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765424171163,0.56169946,3183.0,3182.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424171164,1.0655,3182.1,3182.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424171666,2.1363,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424172458,2.1363,3181.6,3181.5,0.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1765424172658,2.68975881,3181.6,3181.4,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1765424172862,2.20350383,3181.6,3181.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1765424173270,3.26741841,3181.6,3181.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424173663,2.1363,3181.5,3180.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424173957,2.20418993,3181.2,3180.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424174163,1.13111841,3181.1,3180.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424174362,1.13111841,3181.0,3180.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765424174669,1.13111841,3180.9,3180.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1765424174866,1.13111841,3180.9,3180.8,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1765424175068,2.20418993,3181.5,3181.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1765424175267,2.20418993,3181.7,3181.5,2.27413]
["bitfinex-derivatives","ETHF0:USTF0",1765424175570,2.20418993,3182.0,3181.9,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1765424175769,2.20418993,3182.2,3182.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765424176066,2.20418993,3182.3,3182.2,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1765424176458,4.34048993,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424176661,3.26968993,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424176869,4.34048993,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424177370,4.34048993,3182.4,3182.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424177570,2.1363,3182.4,3182.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424178367,2.20729595,3182.5,3182.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424178368,0.00310602,3182.5,3182.4,2.89108]
["bitfinex-derivatives","ETHF0:USTF0",1765424180680,0.00349344,3183.0,3182.9,2.27406]
["bitfinex-derivatives","ETHF0:USTF0",1765424180971,0.00349344,3183.0,3182.9,2.27660506]
["bitfinex-derivatives","ETHF0:USTF0",1765424181773,0.00349344,3183.0,3182.9,2.53748491]
["bitfinex-derivatives","ETHF0:USTF0",1765424182765,0.00349344,3183.0,3182.9,8.53748491]
["bitfinex-derivatives","ETHF0:USTF0",1765424182969,0.00349344,3183.0,3182.9,2.53748491]
["bitfinex-derivatives","ETHF0:USTF0",1765424184876,2.20418993,3184.4,3183.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1765424185174,0.5973,3184.5,3183.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1765424185175,2.80148993,3184.5,3183.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765424185370,2.1363,3183.5,3183.4,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1765424185573,2.20418993,3184.3,3183.4,2.27874691]
["bitfinex-derivatives","ETHF0:USTF0",1765424185769,0.00257502,3184.3,3183.4,2.27874691]
["bitfinex-derivatives","ETHF0:USTF0",1765424185975,0.5973,3184.5,3183.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1765424186175,0.5973,3184.5,3183.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1765424186477,1.0655,3183.9,3183.8,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1765424186678,2.1363,3183.9,3183.8,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424186875,2.1363,3183.5,3183.4,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1765424187179,2.7336,3183.0,3182.9,0.00254506]
["bitfinex-derivatives","ETHF0:USTF0",1765424187380,1.0655,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424187678,2.1363,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424187980,3.26706665,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424188475,1.0596,3181.6,3181.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1765424188682,1.13109063,3181.5,3181.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1765424188877,1.13109063,3181.4,3181.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1765424189074,2.36990183,3182.4,3181.0,0.87490097]
["bitfinex-derivatives","ETHF0:USTF0",1765424189278,2.36990183,3182.4,3181.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1765424189279,1.13115755,3182.3,3181.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1765424189476,1.13115755,3182.2,3181.0,0.87449358]
["bitfinex-derivatives","ETHF0:USTF0",1765424189680,1.13115755,3182.1,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424189880,1.13115755,3182.0,3181.9,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765424190076,0.00369445,3182.3,3182.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765424190581,0.00369445,3182.3,3182.2,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765424190881,0.00471691,3182.6,3182.5,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765424191380,0.00471691,3182.6,3182.5,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1765424191579,1.0596,3181.9,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424191781,1.06354922,3181.9,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424191983,1.06354922,3181.9,3181.8,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765424191984,0.00394922,3181.9,3181.8,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765424193081,2.11184922,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424193582,1.06354922,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424194189,0.00394922,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424194889,0.00394922,3181.9,3181.8,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1765424195188,0.00394922,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424195788,0.00394922,3181.9,3181.8,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1765424196289,0.00394922,3181.9,3181.8,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1765424196688,0.00394922,3181.9,3181.8,3.07921]
["bitfinex-derivatives","ETHF0:USTF0",1765424196890,0.00471691,3182.6,3181.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765424197189,0.00471691,3182.6,3182.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765424197984,0.00874434,3182.6,3182.5,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1765424199291,4.70589183,3184.2,3182.7,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765424200090,4.70589183,3184.2,3182.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765424200091,4.70589183,3184.2,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765424200391,1.0596,3183.2,3183.1,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1765424200988,0.00471691,3183.8,3183.3,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765424201289,0.00471691,3183.8,3183.3,0.15984794]
["bitfinex-derivatives","ETHF0:USTF0",1765424201690,0.00471691,3183.8,3183.4,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765424202196,0.00471691,3183.8,3183.7,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1765424203492,0.00275386,3184.2,3183.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765424203796,0.00275386,3184.2,3184.1,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765424206198,3.767,3185.5,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765424206993,1.85690183,3185.8,3184.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765424207197,1.85998197,3185.8,3184.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765424207886,1.85998197,3185.8,3184.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765424208093,0.00308014,3185.8,3185.0,0.16165912]
["bitfinex-derivatives","ETHF0:USTF0",1765424208794,2.1079,3185.1,3185.0,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1765424209303,1.85998197,3185.8,3185.0,1.16590912]
["bitfinex-derivatives","ETHF0:USTF0",1765424209601,1.85998197,3185.8,3185.0,1.32285912]
["bitfinex-derivatives","ETHF0:USTF0",1765424209602,1.0596,3185.1,3185.0,1.32285912]
["bitfinex-derivatives","ETHF0:USTF0",1765424209800,0.00308014,3185.8,3185.0,1.32285912]
["bitfinex-derivatives","ETHF0:USTF0",1765424209997,0.00308014,3185.8,3185.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765424210198,2.1079,3185.3,3185.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765424210597,0.00308014,3185.8,3185.4,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1765424211603,0.00308014,3185.8,3185.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765424212204,0.00308014,3185.8,3185.7,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1765424212403,2.11098014,3185.8,3185.7,0.15925674]
["bitfinex-derivatives","ETHF0:USTF0",1765424212911,2.1079,3185.1,3185.0,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1765424213114,2.1079,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765424213412,0.00308014,3185.8,3184.9,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1765424213614,0.00308014,3185.8,3185.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765424214010,0.00308014,3185.8,3185.2,0.159963]
["bitfinex-derivatives","ETHF0:USTF0",1765424214315,0.00776335,3185.8,3185.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765424215111,0.00776335,3185.8,3185.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765424215112,1.06736335,3185.8,3185.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765424215312,1.0596,3185.7,3185.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765424215608,0.00776335,3185.8,3185.2,0.00773212]
["bitfinex-derivatives","ETHF0:USTF0",1765424215609,2.1079,3185.3,3185.2,0.00773212]
["bitfinex-derivatives","ETHF0:USTF0",1765424215813,1.0596,3185.3,3185.2,0.00773212]
["bitfinex-derivatives","ETHF0:USTF0",1765424216114,0.00776335,3185.8,3185.2,1.16893212]
["bitfinex-derivatives","ETHF0:USTF0",1765424216517,0.00776335,3185.8,3185.2,1.32587212]
["bitfinex-derivatives","ETHF0:USTF0",1765424216912,2.11566335,3185.8,3185.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765424217312,1.06736335,3185.8,3185.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765424217713,0.00776335,3185.8,3185.7,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765424217915,0.00776335,3185.8,3185.7,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1765424219119,0.00776335,3185.8,3185.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765424219120,2.16586335,3185.8,3185.4,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1765424219921,1.0572,3185.5,3185.4,1.89633]
["bitfinex-derivatives","ETHF0:USTF0",1765424220117,2.1581,3185.5,3185.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765424220716,2.1581,3185.3,3185.2,0.00773212]
["bitfinex-derivatives","ETHF0:USTF0",1765424222321,0.00776335,3185.8,3185.2,0.00773212]
["bitfinex-derivatives","ETHF0:USTF0",1765424222628,2.1581,3185.3,3185.2,0.00773212]
["bitfinex-derivatives","ETHF0:USTF0",1765424223118,11.14484357,3185.3,3184.2,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1765424223327,1.12984174,3185.2,3184.2,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1765424223518,1.12984174,3185.1,3184.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765424223817,1.12984174,3185.0,3184.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1765424224018,0.00776335,3185.8,3184.9,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1765424224323,1.12984985,3185.7,3184.9,1.20588259]
["bitfinex-derivatives","ETHF0:USTF0",1765424224622,1.0572,3185.0,3184.9,1.20588259]
["bitfinex-derivatives","ETHF0:USTF0",1765424224815,2.18704985,3185.0,3184.9,1.20588259]
["bitfinex-derivatives","ETHF0:USTF0",1765424225219,3.28794985,3185.0,3184.9,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1765424226119,2.18704985,3185.0,3184.9,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1765424226320,3.28794985,3185.0,3184.9,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1765424228720,1.12984985,3185.0,3184.9,2.13772259]
["bitfinex-derivatives","ETHF0:USTF0",1765424228923,0.00776335,3185.8,3185.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765424229124,0.00776335,3185.8,3185.7,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1765424233825,2.20349642,3186.9,3186.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1765424234031,1.0606,3186.6,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765424234416,1.0606,3186.6,3186.5,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1765424234824,1.06307551,3186.6,3186.5,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1765424235024,0.00247551,3186.6,3186.5,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1765424236522,2.17957551,3186.6,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765424236728,2.84007551,3186.6,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765424237628,2.17957551,3186.6,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765424237827,2.1771,3185.9,3185.8,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765424238727,2.1771,3185.9,3185.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765424239028,2.1771,3185.1,3185.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765424240936,2.1771,3185.0,3184.9,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1765424241235,1.12993745,3185.0,3184.9,2.24658259]
["bitfinex-derivatives","ETHF0:USTF0",1765424242134,0.00470912,3185.3,3185.2,2.24374]
["bitfinex-derivatives","ETHF0:USTF0",1765424242333,1.13448975,3185.3,3185.2,2.24374]
["bitfinex-derivatives","ETHF0:USTF0",1765424243134,2.19508975,3185.3,3185.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765424243535,3.31158975,3185.3,3185.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765424244932,1.13448975,3185.3,3185.2,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1765424245233,1.13448975,3185.3,3185.2,2.24374]
["bitfinex-derivatives","ETHF0:USTF0",1765424245824,3.31158975,3185.3,3185.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765424246133,2.1771,3185.0,3184.9,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1765424246434,3.30688063,3185.0,3184.9,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1765424248737,3.30688063,3185.0,3184.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765424248738,2.0372,3184.6,3184.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765424248941,3.16698063,3184.6,3184.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765424249936,3.16698063,3184.6,3184.5,0.15992798]
["bitfinex-derivatives","ETHF0:USTF0",1765424250140,3.16719936,3184.6,3184.5,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1765424250444,2.0372,3183.8,3183.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424251344,2.03985957,3183.8,3183.7,0.15962949]
["bitfinex-derivatives","ETHF0:USTF0",1765424252339,0.00265957,3183.8,3183.7,2.26682949]
["bitfinex-derivatives","ETHF0:USTF0",1765424252738,2.03985957,3183.8,3183.7,0.15962949]
["bitfinex-derivatives","ETHF0:USTF0",1765424254047,0.00265957,3183.8,3183.7,2.26682949]
["bitfinex-derivatives","ETHF0:USTF0",1765424255838,0.00265957,3183.8,3183.7,8.26682949]
["bitfinex-derivatives","ETHF0:USTF0",1765424256043,0.00265957,3183.8,3183.7,2.26682949]
["bitfinex-derivatives","ETHF0:USTF0",1765424256545,1.66413502,3185.0,3184.5,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765424256749,2.27053502,3185.4,3184.6,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765424256934,2.27053502,3185.4,3184.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765424257346,0.00823484,3185.3,3184.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765424258236,0.00823484,3185.3,3184.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765424258640,0.00823484,3185.3,3185.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765424258842,0.00823484,3185.3,3185.2,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1765424260447,0.00823484,3185.3,3185.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765424260448,2.04543484,3185.3,3185.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765424261541,1.0272,3184.6,3184.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1765424261849,1.0272,3184.6,3184.5,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1765424262050,0.00823484,3185.3,3184.6,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765424262245,0.00823484,3185.3,3184.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765424262548,0.00823484,3185.3,3185.2,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1765424263640,3.70956986,3185.3,3184.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765424263844,3.70956986,3185.3,3184.4,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1765424263845,2.0372,3184.5,3184.4,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1765424264041,2.0372,3184.5,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765424264242,1.0272,3183.8,3183.7,1.05821949]
["bitfinex-derivatives","ETHF0:USTF0",1765424264544,1.0272,3183.8,3183.7,0.00261949]
["bitfinex-derivatives","ETHF0:USTF0",1765424264545,2.0372,3183.8,3183.7,0.00261949]
["bitfinex-derivatives","ETHF0:USTF0",1765424266744,2.0372,3183.2,3182.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765424266948,2.11233502,3183.0,3182.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424267243,2.0372,3183.0,3182.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765424267748,2.49299479,3183.0,3182.4,0.59385961]
["bitfinex-derivatives","ETHF0:USTF0",1765424267944,2.49299479,3183.0,3182.4,0.00715961]
["bitfinex-derivatives","ETHF0:USTF0",1765424268250,2.0372,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765424268454,2.0372,3182.5,3182.4,0.00715961]
["bitfinex-derivatives","ETHF0:USTF0",1765424269750,2.0372,3182.0,3181.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765424269955,2.0372,3182.0,3181.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765424270646,2.0372,3182.0,3181.3,0.0031395]
["bitfinex-derivatives","ETHF0:USTF0",1765424271348,2.0372,3182.0,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424271549,1.0272,3181.5,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424271957,1.66413502,3182.2,3181.4,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1765424272157,1.0272,3181.5,3181.4,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1765424272651,2.0372,3181.5,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424272849,1.0272,3181.5,3181.4,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1765424273751,1.0272,3181.5,3181.2,0.58926194]
["bitfinex-derivatives","ETHF0:USTF0",1765424273752,2.0372,3181.3,3181.2,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1765424273951,2.0372,3180.7,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765424274151,1.0272,3180.1,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424274354,2.25423502,3180.6,3179.7,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1765424274553,2.24403502,3181.2,3179.3,0.25718399]
["bitfinex-derivatives","ETHF0:USTF0",1765424274750,1.13150957,3181.1,3179.4,41.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765424274961,0.00471691,3180.6,3180.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765424276454,0.00471691,3180.6,3180.5,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1765424276859,2.567e-05,3181.1,3181.0,2.26435]
["bitfinex-derivatives","ETHF0:USTF0",1765424277052,1.13105643,3182.3,3181.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765424277253,1.13105643,3182.2,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424277459,1.13105643,3182.1,3182.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1765424277648,1.13105643,3182.1,3182.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765424277853,0.00471691,3182.4,3182.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765424278054,1.13092639,3182.3,3182.0,2.26677177]
["bitfinex-derivatives","ETHF0:USTF0",1765424278254,1.0272,3182.1,3182.0,0.15957177]
["bitfinex-derivatives","ETHF0:USTF0",1765424278454,3.05442639,3182.1,3182.0,0.15957177]
["bitfinex-derivatives","ETHF0:USTF0",1765424278862,1.13092639,3182.1,3182.0,2.04127177]
["bitfinex-derivatives","ETHF0:USTF0",1765424279050,2.01562639,3182.1,3182.0,0.15957177]
["bitfinex-derivatives","ETHF0:USTF0",1765424280556,1.13092639,3182.1,3182.0,1.10087177]
["bitfinex-derivatives","ETHF0:USTF0",1765424280857,2.01562639,3182.1,3182.0,1.10087177]
["bitfinex-derivatives","ETHF0:USTF0",1765424281159,2.3411,3181.8,3181.7,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1765424281354,1.781,3181.3,3180.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765424281562,1.69102639,3181.2,3179.7,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1765424281759,1.781,3180.6,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765424282059,5.13616141,3180.6,3180.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765424282355,1.78571691,3180.6,3180.5,0.0036138]
["bitfinex-derivatives","ETHF0:USTF0",1765424282558,1.1362693,3180.6,3180.5,2.0424838]
["bitfinex-derivatives","ETHF0:USTF0",1765424283057,2.76425841,3181.8,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765424283360,1.13127324,3181.7,3180.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765424283556,2.20415841,3182.2,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424283768,1.13105818,3182.1,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424284061,1.13105818,3182.0,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424284361,1.13105818,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424285162,2.01575818,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424285462,1.781,3181.7,3180.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765424285660,1.13105818,3181.6,3181.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765424285961,1.13105818,3181.6,3181.5,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1765424287258,2.01575818,3181.6,3181.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424287561,1.13105818,3181.6,3181.5,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1765424289160,2.91205818,3181.6,3181.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424289355,1.13105818,3181.6,3181.5,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1765424290666,1.13105818,3181.6,3181.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1765424291360,2.05355818,3181.6,3181.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424291561,2.91935818,3181.6,3181.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424291767,2.05355818,3181.6,3181.5,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1765424291966,1.13105818,3181.6,3181.5,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1765424292758,5.60911699,3181.6,3180.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765424292964,3.1161079,3181.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765424293264,2.05355818,3181.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765424293458,4.25141909,3181.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765424293657,4.25141909,3181.2,3181.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1765424293858,3.32891909,3181.2,3181.1,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1765424294158,0.47881818,3181.2,3181.1,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1765424294558,2.19786091,3181.6,3181.5,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1765424294957,2.19786091,3181.7,3181.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765424295160,2.19786091,3181.7,3181.6,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1765424295361,2.19786091,3182.0,3181.9,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1765424295561,3.98616091,3182.0,3181.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424295955,3.12036091,3182.0,3181.9,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1765424296669,2.19786091,3182.1,3182.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765424296966,2.19786091,3182.1,3182.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765424297162,2.20257782,3182.2,3182.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765424297363,2.20257782,3182.2,3182.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765424297561,0.00471691,3182.2,3182.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765424298364,0.00340364,3182.4,3182.3,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1765424298760,3.64e-06,3182.4,3182.3,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1765424299668,2.75796091,3183.6,3182.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765424300167,0.5601,3183.6,3182.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765424300671,1.7883,3183.5,3183.4,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765424300971,1.7883,3183.5,3183.4,0.15972504]
["bitfinex-derivatives","ETHF0:USTF0",1765424301366,7.7883,3183.5,3183.4,0.15972504]
["bitfinex-derivatives","ETHF0:USTF0",1765424301768,1.7883,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765424302769,1.7883,3182.7,3182.6,0.16071236]
["bitfinex-derivatives","ETHF0:USTF0",1765424303164,1.7883,3182.7,3182.6,0.00364236]
["bitfinex-derivatives","ETHF0:USTF0",1765424303367,1.7883,3182.7,3182.0,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1765424303368,0.9225,3182.1,3182.0,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1765424303572,1.7883,3182.1,3182.0,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1765424304168,1.7883,3182.1,3182.0,0.16181691]
["bitfinex-derivatives","ETHF0:USTF0",1765424304369,1.7883,3182.1,3182.0,0.16440412]
["bitfinex-derivatives","ETHF0:USTF0",1765424306474,2.91921626,3182.1,3182.0,0.16440412]
["bitfinex-derivatives","ETHF0:USTF0",1765424310277,2.91921626,3182.1,3182.0,0.00730412]
["bitfinex-derivatives","ETHF0:USTF0",1765424310474,1.8661,3181.4,3181.3,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424310776,2.99731051,3181.4,3181.3,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424311175,1.8661,3181.4,3181.3,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424311571,1.8661,3181.4,3181.3,0.15946452]
["bitfinex-derivatives","ETHF0:USTF0",1765424311572,2.99730483,3181.4,3181.3,0.15946452]
["bitfinex-derivatives","ETHF0:USTF0",1765424311876,2.99730483,3181.4,3181.3,0.00233452]
["bitfinex-derivatives","ETHF0:USTF0",1765424312979,2.99730483,3181.4,3181.3,0.93583452]
["bitfinex-derivatives","ETHF0:USTF0",1765424313169,2.99730483,3181.4,3181.3,0.00233452]
["bitfinex-derivatives","ETHF0:USTF0",1765424315576,2.4243,3180.5,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765424316167,0.9124,3179.7,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765424316672,0.91600542,3179.7,3179.6,1.09367148]
["bitfinex-derivatives","ETHF0:USTF0",1765424316875,0.00360542,3179.7,3179.6,1.96057148]
["bitfinex-derivatives","ETHF0:USTF0",1765424317481,0.00471691,3180.0,3179.9,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765424317979,1.1315392,3180.8,3180.7,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1765424318180,0.5582,3181.0,3180.7,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1765424318380,0.00397387,3180.8,3180.7,1.95756]
["bitfinex-derivatives","ETHF0:USTF0",1765424319778,0.3212,3182.0,3181.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765424319971,1.8661,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424320880,1.86924982,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424327479,0.3111,3181.0,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424327683,0.9124,3181.0,3180.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765424327986,0.9124,3181.1,3181.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1765424328180,0.9124,3181.1,3181.0,1.95755]
["bitfinex-derivatives","ETHF0:USTF0",1765424328381,0.3111,3181.5,3181.0,1.95755]
["bitfinex-derivatives","ETHF0:USTF0",1765424328692,0.9124,3181.5,3181.4,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1765424329078,1.8661,3181.5,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424329987,2.4243,3181.5,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424330881,2.4243,3181.5,3180.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765424330882,0.00314982,3181.7,3181.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765424331081,0.91554982,3181.7,3181.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765424331284,0.91554982,3181.7,3181.6,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1765424331884,0.00314982,3181.7,3181.6,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1765424332090,0.00471691,3182.0,3181.9,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1765424332682,1.87081691,3182.0,3181.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424333087,1.87489692,3182.0,3181.9,0.1596388]
["bitfinex-derivatives","ETHF0:USTF0",1765424334793,1.87489692,3182.0,3181.9,1.0931388]
["bitfinex-derivatives","ETHF0:USTF0",1765424336900,1.87489692,3182.0,3181.9,0.1596388]
["bitfinex-derivatives","ETHF0:USTF0",1765424337097,1.87489692,3182.0,3181.9,1.0931388]
["bitfinex-derivatives","ETHF0:USTF0",1765424337298,0.92119692,3182.0,3181.9,1.9600388]
["bitfinex-derivatives","ETHF0:USTF0",1765424337801,0.00879692,3182.0,3181.9,1.9600388]
["bitfinex-derivatives","ETHF0:USTF0",1765424340407,2.03649692,3182.0,3181.9,0.1596388]
["bitfinex-derivatives","ETHF0:USTF0",1765424340611,2.03649692,3182.0,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765424340811,1.675,3181.3,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765424341810,1.675,3181.3,3181.2,0.00302005]
["bitfinex-derivatives","ETHF0:USTF0",1765424342009,0.8311,3180.6,3180.5,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1765424342210,1.675,3180.8,3180.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1765424342814,1.675,3180.8,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424343015,1.675,3180.8,3180.7,1.01597603]
["bitfinex-derivatives","ETHF0:USTF0",1765424343209,1.675,3180.8,3180.7,0.15937603]
["bitfinex-derivatives","ETHF0:USTF0",1765424345215,0.8311,3181.2,3181.1,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1765424346614,1.675,3181.2,3181.1,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1765424347110,1.675,3181.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765424348510,1.675,3181.2,3181.1,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1765424348709,3.853,3181.9,3181.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765424348913,4.13319692,3182.0,3181.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765424349115,0.8311,3181.8,3181.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1765424349315,0.8311,3181.8,3181.7,1.81091]
["bitfinex-derivatives","ETHF0:USTF0",1765424349916,1.675,3181.8,3181.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424350315,1.675,3181.8,3181.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1765424353321,1.675,3181.8,3181.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424354812,1.62669692,3182.0,3181.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765424355018,1.62669692,3182.0,3181.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765424355217,2.02779692,3182.0,3181.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765424355624,1.6179,3181.6,3181.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765424355924,0.7985,3181.6,3181.5,1.69093]
["bitfinex-derivatives","ETHF0:USTF0",1765424356312,1.6179,3181.9,3181.8,1.69091]
["bitfinex-derivatives","ETHF0:USTF0",1765424356517,0.7985,3181.9,3181.8,1.69091]
["bitfinex-derivatives","ETHF0:USTF0",1765424356726,1.6179,3181.9,3181.8,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1765424357020,1.6179,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424357714,1.6179,3181.9,3181.8,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1765424358212,1.6179,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424362826,1.6179,3181.9,3181.8,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1765424363020,2.09009692,3182.0,3181.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424363222,1.62669692,3182.0,3181.9,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1765424363421,1.96299692,3182.0,3181.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424365025,1.62669692,3182.0,3181.9,1.69091]
["bitfinex-derivatives","ETHF0:USTF0",1765424365226,0.00879692,3182.0,3181.9,1.69091]
["bitfinex-derivatives","ETHF0:USTF0",1765424366427,1.6179,3182.6,3182.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765424366731,0.7985,3182.6,3182.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765424367226,1.6179,3182.6,3182.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765424367427,1.62528526,3182.6,3182.0,0.45461691]
["bitfinex-derivatives","ETHF0:USTF0",1765424367623,1.62528526,3182.6,3182.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765424370630,0.00738526,3182.6,3182.5,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1765424371830,1.469,3183.3,3183.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765424372029,1.469,3183.5,3183.4,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1765424372624,1.858,3183.5,3183.4,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765424372831,1.86191387,3183.5,3183.4,0.15996459]
["bitfinex-derivatives","ETHF0:USTF0",1765424373134,0.00391387,3183.5,3183.4,1.62676459]
["bitfinex-derivatives","ETHF0:USTF0",1765424373433,1.93871387,3183.5,3183.4,0.15996459]
["bitfinex-derivatives","ETHF0:USTF0",1765424373636,1.47291387,3183.5,3183.4,0.89326459]
["bitfinex-derivatives","ETHF0:USTF0",1765424374134,1.47291387,3183.5,3183.4,1.62676459]
["bitfinex-derivatives","ETHF0:USTF0",1765424374335,0.72521387,3183.5,3183.4,1.62676459]
["bitfinex-derivatives","ETHF0:USTF0",1765424374726,0.00471691,3183.8,3183.4,1.62676459]
["bitfinex-derivatives","ETHF0:USTF0",1765424374727,0.00471691,3183.8,3183.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765424374931,0.00471691,3183.8,3183.7,1.62382]
["bitfinex-derivatives","ETHF0:USTF0",1765424375429,1.47371691,3183.8,3183.7,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1765424375626,1.47371691,3183.8,3183.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424375829,1.47635345,3183.8,3183.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424381240,1.8968,3183.5,3183.4,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1765424381536,1.469,3183.5,3183.4,1.62676459]
["bitfinex-derivatives","ETHF0:USTF0",1765424381944,1.469,3183.5,3183.4,0.89326459]
["bitfinex-derivatives","ETHF0:USTF0",1765424382240,1.469,3183.5,3183.4,0.15996459]
["bitfinex-derivatives","ETHF0:USTF0",1765424382644,1.469,3183.5,3183.4,0.89326459]
["bitfinex-derivatives","ETHF0:USTF0",1765424383143,0.7213,3183.5,3183.4,1.62676459]
["bitfinex-derivatives","ETHF0:USTF0",1765424383343,1.469,3183.5,3183.4,1.62676459]
["bitfinex-derivatives","ETHF0:USTF0",1765424383532,1.469,3183.5,3183.4,0.89326459]
["bitfinex-derivatives","ETHF0:USTF0",1765424383843,0.7213,3183.5,3183.4,1.62676459]
["bitfinex-derivatives","ETHF0:USTF0",1765424384141,1.47635345,3183.8,3183.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765424384341,1.47635345,3183.8,3183.5,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424384342,0.7213,3183.6,3183.5,1.62382]
["bitfinex-derivatives","ETHF0:USTF0",1765424384643,1.469,3183.6,3183.5,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1765424384843,1.469,3183.6,3183.5,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424388346,1.469,3183.6,3183.5,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1765424388749,1.47635345,3183.8,3183.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765424388942,1.47635345,3183.8,3183.7,1.62382]
["bitfinex-derivatives","ETHF0:USTF0",1765424388943,0.00735345,3183.8,3183.7,1.62382]
["bitfinex-derivatives","ETHF0:USTF0",1765424390248,0.4634,3184.5,3184.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765424390447,0.7213,3184.1,3184.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765424390850,1.469,3184.1,3184.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765424391146,1.47179116,3184.1,3184.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765424391947,0.72409116,3184.1,3184.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765424392452,1.47179116,3184.1,3184.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765424392656,1.47179116,3184.1,3184.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765424392953,1.47179116,3184.1,3184.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765424394554,1.47179116,3184.1,3184.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765424394754,1.47179116,3184.1,3184.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765424395356,2.60208649,3184.1,3184.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765424395552,2.60208649,3184.1,3183.4,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1765424395553,1.469,3183.5,3183.4,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1765424395749,3.06509533,3183.5,3183.4,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1765424396755,2.59929533,3183.5,3183.4,0.89326459]
["bitfinex-derivatives","ETHF0:USTF0",1765424396958,0.7213,3184.0,3183.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765424397256,0.00279116,3184.1,3184.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765424397954,0.7477,3185.1,3185.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765424398161,1.4965,3184.6,3184.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765424398359,2.62653236,3184.6,3184.5,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1765424398760,0.3562,3184.1,3184.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765424398959,0.3562,3183.8,3183.7,0.16171921]
["bitfinex-derivatives","ETHF0:USTF0",1765424399158,1.48623236,3183.8,3183.7,0.16171921]
["bitfinex-derivatives","ETHF0:USTF0",1765424399861,1.48623236,3183.8,3183.7,0.00470921]
["bitfinex-derivatives","ETHF0:USTF0",1765424400062,3.68409327,3183.8,3183.7,0.00470921]
["bitfinex-derivatives","ETHF0:USTF0",1765424400266,1.48623236,3183.8,3183.7,0.00470921]
["bitfinex-derivatives","ETHF0:USTF0",1765424401270,3.69855099,3183.8,3183.7,0.00470921]
["bitfinex-derivatives","ETHF0:USTF0",1765424401469,5.36733027,3183.8,3183.7,0.00470921]
["bitfinex-derivatives","ETHF0:USTF0",1765424401676,0.7045,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765424401967,1.48633236,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765424402267,1.13003236,3182.7,3182.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765424402669,1.47823236,3182.7,3182.6,0.70952977]
["bitfinex-derivatives","ETHF0:USTF0",1765424402864,1.81953236,3182.7,3182.6,0.00332977]
["bitfinex-derivatives","ETHF0:USTF0",1765424404771,0.6519,3182.1,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424404963,1.78193236,3182.1,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765424405669,1.78511354,3182.1,3182.0,0.40896558]
["bitfinex-derivatives","ETHF0:USTF0",1765424406367,1.77841354,3182.1,3182.0,0.00236558]
["bitfinex-derivatives","ETHF0:USTF0",1765424406567,1.77939393,3182.1,3182.0,0.40896558]
["bitfinex-derivatives","ETHF0:USTF0",1765424407169,1.77939393,3182.1,3182.0,0.00236558]
["bitfinex-derivatives","ETHF0:USTF0",1765424408172,0.00318118,3182.1,3182.0,1.11516558]
["bitfinex-derivatives","ETHF0:USTF0",1765424408472,0.00318118,3182.1,3182.0,1.95896558]
["bitfinex-derivatives","ETHF0:USTF0",1765424411372,0.5522,3181.4,3180.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765424411568,0.5522,3181.1,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765424411770,0.5364,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765424412074,0.5364,3180.6,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424412278,0.2682,3180.8,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424412570,1.66877928,3181.4,3180.5,0.40947903]
["bitfinex-derivatives","ETHF0:USTF0",1765424412571,0.54110921,3181.1,3181.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765424413171,0.00470921,3181.1,3181.0,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1765424413372,0.00470921,3181.1,3181.0,2.09025]
["bitfinex-derivatives","ETHF0:USTF0",1765424413776,0.26630921,3181.1,3181.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1765424413970,0.00470921,3181.1,3181.0,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1765424415177,0.492,3180.6,3180.5,0.40947903]
["bitfinex-derivatives","ETHF0:USTF0",1765424415569,1.62357228,3180.6,3180.5,0.00287903]
["bitfinex-derivatives","ETHF0:USTF0",1765424416479,1.37757228,3180.6,3180.5,0.00287903]
["bitfinex-derivatives","ETHF0:USTF0",1765424416778,0.246,3180.6,3180.5,0.16004903]
["bitfinex-derivatives","ETHF0:USTF0",1765424417076,0.2305,3180.7,3180.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765424417271,1.36202712,3180.7,3180.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765424417670,0.4398,3179.8,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424417974,0.2199,3179.8,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424418177,1.85837872,3181.0,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424418379,1.13170392,3180.9,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424418577,0.2199,3180.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424418775,1.57388651,3180.2,3180.1,0.15947525]
["bitfinex-derivatives","ETHF0:USTF0",1765424419271,1.13408651,3180.2,3180.1,1.63657525]
["bitfinex-derivatives","ETHF0:USTF0",1765424419477,1.34758651,3180.2,3180.1,0.15947525]
["bitfinex-derivatives","ETHF0:USTF0",1765424420480,5.20058651,3180.2,3180.1,0.15947525]
["bitfinex-derivatives","ETHF0:USTF0",1765424421279,5.20058651,3180.2,3180.1,0.90357525]
["bitfinex-derivatives","ETHF0:USTF0",1765424421575,5.39878651,3180.2,3180.1,0.00228525]
["bitfinex-derivatives","ETHF0:USTF0",1765424421780,0.3766,3179.6,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424421981,1.50830392,3179.6,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424422877,1.50830392,3179.6,3179.5,0.45832311]
["bitfinex-derivatives","ETHF0:USTF0",1765424423181,1.32000392,3179.6,3179.5,0.45832311]
["bitfinex-derivatives","ETHF0:USTF0",1765424423775,1.32000392,3179.6,3179.5,0.00232311]
["bitfinex-derivatives","ETHF0:USTF0",1765424423776,5.35480392,3179.6,3179.5,0.00232311]
["bitfinex-derivatives","ETHF0:USTF0",1765424424176,5.35480392,3179.6,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424424384,1.48030392,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424424880,3.31926031,3179.5,3179.4,1.63433]
["bitfinex-derivatives","ETHF0:USTF0",1765424425079,1.13170392,3179.5,3178.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765424425280,3.31956915,3179.4,3179.3,1.63433]
["bitfinex-derivatives","ETHF0:USTF0",1765424425673,1.13170392,3179.4,3179.3,1.63433]
["bitfinex-derivatives","ETHF0:USTF0",1765424426270,2.63030392,3179.4,3179.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424427172,1.13170392,3179.4,3179.0,1.48077285]
["bitfinex-derivatives","ETHF0:USTF0",1765424427376,3.86729395,3179.3,3179.2,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1765424427578,3.32018012,3179.3,3179.2,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1765424428080,1.13170392,3179.3,3179.2,7.63434]
["bitfinex-derivatives","ETHF0:USTF0",1765424428980,2.19149769,3179.6,3179.5,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1765424429180,1.13173386,3179.6,3179.5,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1765424430786,2.73797262,3180.2,3180.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765424430981,0.00238259,3180.2,3180.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765424431580,0.00238259,3180.2,3180.1,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1765424431979,0.00238259,3180.2,3180.1,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1765424433479,2.73559003,3181.0,3180.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765424433677,3.51659003,3181.0,3180.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765424433878,3.51659003,3181.0,3180.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765424434289,2.73559003,3181.0,3180.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765424434479,0.00222334,3181.0,3180.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1765424435583,2.09312334,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765424435776,1.25872334,3181.0,3180.9,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1765424435984,0.78322334,3181.0,3180.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1765424436291,0.00222334,3181.0,3180.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1765424436987,2.09312334,3181.0,3179.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765424437192,1.6154,3180.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424439387,0.781,3180.2,3180.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765424439682,1.6154,3180.2,3178.9,53.41]
["bitfinex-derivatives","ETHF0:USTF0",1765424439887,2.20781381,3180.0,3179.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765424440078,2.73559003,3180.3,3180.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765424440284,2.73559003,3180.3,3178.9,53.41]
["bitfinex-derivatives","ETHF0:USTF0",1765424440482,2.20903645,3179.9,3179.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765424440984,2.20903645,3180.0,3179.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765424441289,2.20903645,3180.0,3179.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765424441290,1.85799645,3180.3,3180.2,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1765424441493,3.7708525,3180.9,3180.8,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1765424441790,0.47772334,3181.0,3180.9,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1765424441986,0.00222334,3181.0,3180.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1765424442382,0.78322334,3181.0,3180.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1765424442781,1.9145306,3181.0,3180.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1765424443489,1.1335306,3181.0,3180.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1765424444291,0.00222334,3181.0,3180.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1765424450896,0.78322334,3181.0,3180.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1765424451090,2.09312334,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765424452992,2.09312334,3181.0,3180.9,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1765424453193,0.00222334,3181.0,3180.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1765424453796,2.09312334,3181.0,3180.9,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1765424453997,2.09312334,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765424455707,2.09312334,3181.0,3180.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765424456404,0.00222334,3181.0,3180.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1765424457309,2.09312334,3181.0,3180.9,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1765424457499,2.09312334,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765424459003,2.09312334,3181.0,3180.9,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1765424459395,0.00222334,3181.0,3180.9,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1765424461914,2.26062334,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765424463506,2.26062334,3181.0,3180.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1765424463700,0.00222334,3181.0,3180.9,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1765424466515,2.26062334,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765424470010,2.26062334,3181.0,3180.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1765424470216,2.26062334,3181.0,3180.9,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1765424470217,0.00222334,3181.0,3180.9,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1765424474720,2.08742334,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765424478528,2.08742334,3181.0,3179.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765424478723,1.604,3180.3,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424479229,0.8182,3180.3,3180.2,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1765424479623,1.604,3180.3,3180.2,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1765424480530,1.604,3180.3,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424480729,0.8182,3180.3,3180.2,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1765424480923,1.604,3180.3,3180.2,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1765424481124,1.604,3180.3,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424482931,1.604,3180.3,3180.2,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1765424483127,4.6388,3180.9,3180.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765424483333,1.604,3180.8,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424484128,2.0852,3180.0,3179.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765424484722,2.0852,3180.0,3179.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765424484928,1.2994,3180.0,3179.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765424485934,1.604,3180.2,3180.1,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1765424486130,1.604,3180.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424487235,1.604,3180.2,3180.1,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1765424487532,1.604,3180.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424491332,0.8182,3180.2,3180.1,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1765424491832,1.5989,3180.2,3180.1,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1765424492531,1.5989,3180.2,3180.1,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1765424492733,1.5989,3180.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424493634,5.4519,3180.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424494636,6.61196305,3180.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424495935,5.4519,3180.2,3180.1,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1765424496131,3.853,3180.2,3180.1,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1765424496332,5.3807,3180.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424496537,1.5277,3179.6,3179.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765424498645,1.5277,3179.6,3179.5,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1765424499743,0.4446,3180.0,3179.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765424500047,1.9723,3180.0,3179.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765424500234,1.5277,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424501347,1.5277,3179.9,3179.8,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1765424502244,0.747,3179.9,3179.8,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1765424502543,5.3807,3180.2,3180.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765424502740,5.3807,3180.2,3180.1,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1765424503643,5.3807,3180.2,3180.1,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1765424504745,5.3807,3180.2,3180.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424504942,1.5277,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424505145,1.5277,3179.9,3179.8,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1765424505340,1.5277,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424510348,0.4446,3179.5,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765424510546,1.5277,3179.2,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765424513546,0.747,3179.2,3179.1,1.75654]
["bitfinex-derivatives","ETHF0:USTF0",1765424513756,1.5277,3179.3,3179.2,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1765424513945,1.97701683,3179.5,3179.4,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1765424514250,0.00471683,3179.5,3179.4,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1765424521648,3.853,3179.9,3179.8,1.56511]
["bitfinex-derivatives","ETHF0:USTF0",1765424521857,5.2833,3180.4,3180.3,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1765424522059,4.5342,3180.4,3180.3,1.56508]
["bitfinex-derivatives","ETHF0:USTF0",1765424522247,5.2833,3180.4,3180.3,1.56508]
["bitfinex-derivatives","ETHF0:USTF0",1765424522649,5.2833,3180.4,3180.3,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1765424524456,5.2833,3180.4,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765424524650,5.2833,3180.4,3180.3,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1765424524850,5.2833,3180.4,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765424527358,0.68591683,3180.7,3180.6,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1765424527664,1.43501683,3180.7,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765424530660,1.43501683,3180.7,3180.6,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1765424531062,1.43501683,3180.7,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765424532956,1.43501683,3180.7,3180.6,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1765424533156,0.00471683,3180.7,3180.6,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1765424537564,1.44231683,3180.7,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765424540666,1.4376,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424540867,1.4376,3179.2,3179.1,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424543168,1.4376,3179.2,3179.1,0.75771683]
["bitfinex-derivatives","ETHF0:USTF0",1765424545376,1.4376,3179.2,3179.1,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424545571,1.4376,3178.4,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765424546072,1.4376,3178.4,3178.3,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1765424546272,1.4376,3178.4,3178.3,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1765424546479,1.44118184,3178.4,3178.3,0.91378745]
["bitfinex-derivatives","ETHF0:USTF0",1765424546876,0.69768184,3178.4,3178.3,1.62558745]
["bitfinex-derivatives","ETHF0:USTF0",1765424547073,0.00358184,3178.4,3178.3,1.62558745]
["bitfinex-derivatives","ETHF0:USTF0",1765424547476,1.44118184,3178.4,3178.3,0.16078745]
["bitfinex-derivatives","ETHF0:USTF0",1765424547677,0.69768184,3178.4,3178.3,1.62558745]
["bitfinex-derivatives","ETHF0:USTF0",1765424550076,1.44118184,3178.4,3178.3,0.91378745]
["bitfinex-derivatives","ETHF0:USTF0",1765424550274,0.69768184,3178.4,3178.3,1.63068745]
["bitfinex-derivatives","ETHF0:USTF0",1765424550677,1.43868184,3178.4,3178.3,1.63068745]
["bitfinex-derivatives","ETHF0:USTF0",1765424550883,1.43868184,3178.4,3178.3,0.16078745]
["bitfinex-derivatives","ETHF0:USTF0",1765424551384,1.43868184,3178.4,3178.3,0.90448745]
["bitfinex-derivatives","ETHF0:USTF0",1765424551778,1.43868184,3178.4,3178.3,1.62138745]
["bitfinex-derivatives","ETHF0:USTF0",1765424552083,1.43868184,3178.4,3178.3,0.90448745]
["bitfinex-derivatives","ETHF0:USTF0",1765424552783,1.43868184,3178.4,3178.3,0.16078745]
["bitfinex-derivatives","ETHF0:USTF0",1765424553582,1.4521,3177.8,3177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765424553878,0.4295,3178.0,3176.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765424553879,1.8816,3177.0,3176.9,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1765424554179,0.4295,3177.5,3177.4,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1765424554180,1.1406,3177.5,3177.4,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1765424554377,0.7111,3177.7,3177.6,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1765424554681,1.4521,3177.7,3177.6,0.16017939]
["bitfinex-derivatives","ETHF0:USTF0",1765424554882,1.4521,3177.7,3177.6,0.90387939]
["bitfinex-derivatives","ETHF0:USTF0",1765424555874,0.7111,3177.7,3177.6,1.62077939]
["bitfinex-derivatives","ETHF0:USTF0",1765424556080,0.00471683,3177.8,3177.7,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1765424556587,0.00471683,3177.8,3177.7,7.61791]
["bitfinex-derivatives","ETHF0:USTF0",1765424557285,0.00358184,3178.4,3178.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765424558283,0.71468184,3178.4,3178.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765424558784,1.45568184,3178.4,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765424559885,0.71468184,3178.4,3178.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765424560085,1.45568184,3178.4,3178.3,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1765424560488,1.45568184,3178.4,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765424563185,0.71468184,3178.4,3178.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765424563484,1.45568184,3178.4,3178.3,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1765424563885,0.00358184,3178.4,3178.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765424565293,6.83e-06,3178.7,3178.6,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1765424565493,1.8816,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424565986,1.1406,3179.5,3179.4,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1765424566194,1.1439207,3179.5,3179.4,1.61783]
["bitfinex-derivatives","ETHF0:USTF0",1765424566390,0.7144207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424566593,1.8849207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424567490,1.8849207,3179.5,3179.4,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1765424567890,1.1439207,3179.5,3179.4,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1765424569391,1.8849207,3179.5,3179.4,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1765424570494,1.8849207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424576004,0.0033207,3179.5,3179.4,1.61783]
["bitfinex-derivatives","ETHF0:USTF0",1765424577800,1.8849207,3179.5,3179.4,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1765424579503,1.8849207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424581706,1.4131,3178.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424582805,1.118,3179.0,3178.9,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765424583306,1.8459207,3179.5,3179.4,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1765424583509,1.8459207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424584012,1.8459207,3179.5,3179.4,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1765424584207,1.8459207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424585107,1.1326207,3179.5,3179.4,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1765424585308,1.8459207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424585698,1.8459207,3179.5,3179.4,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1765424586007,0.4328207,3179.5,3179.4,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1765424586199,0.0033207,3179.5,3179.4,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1765424586698,1.8346207,3179.5,3179.4,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1765424587505,1.8346207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424590908,1.8346207,3179.5,3179.4,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1765424591808,0.0033207,3179.5,3179.4,1.58703]
["bitfinex-derivatives","ETHF0:USTF0",1765424593106,0.7556207,3179.5,3179.4,1.58703]
["bitfinex-derivatives","ETHF0:USTF0",1765424593603,1.4611207,3179.5,3179.4,1.58703]
["bitfinex-derivatives","ETHF0:USTF0",1765424594314,1.8689207,3179.5,3179.4,1.58703]
["bitfinex-derivatives","ETHF0:USTF0",1765424594811,1.8689207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424596309,1.8689207,3179.5,3178.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765424596310,5.7219207,3179.5,3178.3,0.25862599]
["bitfinex-derivatives","ETHF0:USTF0",1765424596511,1.8656,3179.0,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424596907,5.7219207,3179.5,3179.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765424597206,0.0033207,3179.5,3179.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765424597817,0.7556207,3179.5,3179.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765424598718,0.0033207,3179.5,3179.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765424599114,1.8689207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424599314,1.1634207,3179.5,3179.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765424599517,1.8689207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424601327,0.0033207,3179.5,3179.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765424601825,0.7556207,3179.5,3179.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765424602425,0.0033207,3179.5,3179.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765424603940,1.8689207,3179.5,3179.4,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1765424604238,1.8689207,3179.5,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424605937,7.8689207,3179.5,3178.0,0.40921683]
["bitfinex-derivatives","ETHF0:USTF0",1765424606242,0.4111207,3179.5,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424606438,1.4578,3179.2,3179.1,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1765424606743,1.4578,3179.2,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765424607440,1.4578,3179.2,3179.1,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1765424607642,1.4578,3179.2,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765424607933,1.4578,3179.2,3179.1,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1765424608139,0.7523,3179.2,3179.1,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1765424608438,1.4578,3179.2,3179.1,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1765424608637,1.4578,3179.2,3179.1,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1765424608842,1.4578,3179.2,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765424609839,5.3108,3179.2,3178.0,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424610143,1.4314,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765424610341,1.8713,3179.0,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424610541,5.7243,3179.0,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424610947,5.7243,3179.0,3178.0,0.41231683]
["bitfinex-derivatives","ETHF0:USTF0",1765424611136,1.8713,3179.0,3178.0,0.41231683]
["bitfinex-derivatives","ETHF0:USTF0",1765424612344,1.4314,3178.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424613540,1.4314,3178.9,3178.8,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1765424613742,1.1868,3179.0,3178.9,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1765424614145,1.8713,3179.0,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424614341,0.4111207,3179.5,3178.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765424614551,1.4314,3179.3,3179.2,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1765424614748,1.4314,3179.3,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765424615349,0.7469,3179.3,3179.2,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1765424615550,1.4314,3179.3,3179.2,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1765424615849,1.4314,3179.3,3179.2,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1765424616151,1.4314,3179.3,3179.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765424618751,1.4314,3179.3,3178.0,0.66938815]
["bitfinex-derivatives","ETHF0:USTF0",1765424618954,1.4314,3179.1,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424620247,1.4314,3179.1,3179.0,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1765424620752,1.4314,3179.1,3179.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1765424622543,0.7469,3179.1,3179.0,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1765424622949,1.4314,3179.1,3179.0,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1765424623249,1.4314,3179.1,3179.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1765424623455,1.4314,3179.1,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765424623654,1.4314,3179.1,3179.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1765424624253,0.00471683,3179.8,3179.7,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765424624446,0.4295,3180.5,3179.7,2.60530956]
["bitfinex-derivatives","ETHF0:USTF0",1765424624648,1.4314,3180.4,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765424625357,1.43526038,3180.4,3180.3,0.16009973]
["bitfinex-derivatives","ETHF0:USTF0",1765424625857,2.59606994,3180.4,3180.3,0.16009973]
["bitfinex-derivatives","ETHF0:USTF0",1765424626654,3.10634822,3180.4,3180.3,0.16009973]
["bitfinex-derivatives","ETHF0:USTF0",1765424627154,0.4399,3180.0,3179.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765424628055,1.4314,3179.7,3179.6,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1765424628551,1.4314,3179.7,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765424631557,1.4314,3179.3,3179.2,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424633864,1.4314,3179.3,3179.2,0.87575683]
["bitfinex-derivatives","ETHF0:USTF0",1765424634066,1.4314,3179.3,3179.2,1.60645683]
["bitfinex-derivatives","ETHF0:USTF0",1765424634067,0.7469,3179.3,3179.2,1.60645683]
["bitfinex-derivatives","ETHF0:USTF0",1765424634257,1.4314,3179.3,3179.2,1.60645683]
["bitfinex-derivatives","ETHF0:USTF0",1765424634457,1.4314,3179.3,3179.2,0.16195683]
["bitfinex-derivatives","ETHF0:USTF0",1765424636963,1.4314,3179.3,3179.2,1.60645683]
["bitfinex-derivatives","ETHF0:USTF0",1765424637656,1.4314,3179.3,3179.2,0.87575683]
["bitfinex-derivatives","ETHF0:USTF0",1765424638160,1.4314,3179.3,3179.2,0.16195683]
["bitfinex-derivatives","ETHF0:USTF0",1765424638359,1.3878,3178.7,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765424639362,1.3878,3178.7,3178.6,0.15952425]
["bitfinex-derivatives","ETHF0:USTF0",1765424640561,1.3878,3178.4,3176.1,2.57210845]
["bitfinex-derivatives","ETHF0:USTF0",1765424640766,1.3878,3178.4,3178.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765424640963,0.4105,3178.5,3178.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765424640964,0.6782,3178.1,3178.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765424641157,1.3878,3178.4,3178.3,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1765424641361,0.6782,3178.8,3178.7,1.54986]
["bitfinex-derivatives","ETHF0:USTF0",1765424641559,0.00326676,3178.8,3178.7,1.55262066]
["bitfinex-derivatives","ETHF0:USTF0",1765424641958,1.1181,3179.5,3179.4,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1765424642166,1.3878,3179.8,3179.7,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1765424642466,0.6782,3180.0,3179.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765424642770,0.6782,3180.3,3180.2,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1765424642962,1.39096931,3180.3,3180.2,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1765424643161,1.39096931,3180.3,3180.2,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1765424643162,0.00316931,3180.3,3180.2,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1765424643361,1.39096931,3180.3,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424644171,1.39096931,3180.3,3180.2,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1765424644461,1.39096931,3180.3,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424645465,0.00316931,3180.3,3180.2,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1765424649575,0.00471683,3180.6,3180.5,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1765424649775,0.00471683,3180.6,3180.5,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1765424649979,0.6782,3181.3,3181.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765424650173,1.3878,3181.3,3180.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765424650380,1.3878,3180.9,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424650671,1.39172854,3180.9,3180.8,0.16107103]
["bitfinex-derivatives","ETHF0:USTF0",1765424650879,1.4384,3180.1,3180.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765424651174,0.4476,3180.5,3178.5,2.09558784]
["bitfinex-derivatives","ETHF0:USTF0",1765424651175,0.6906,3179.3,3179.2,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1765424651377,0.6906,3179.4,3179.3,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1765424651575,0.4476,3180.0,3179.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765424651976,1.886,3179.5,3179.4,0.15947113]
["bitfinex-derivatives","ETHF0:USTF0",1765424653476,0.6906,3179.5,3179.4,0.86827113]
["bitfinex-derivatives","ETHF0:USTF0",1765424653674,1.886,3179.5,3179.4,0.15947113]
["bitfinex-derivatives","ETHF0:USTF0",1765424654071,0.69531683,3179.8,3179.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765424654270,1.44311683,3179.8,3179.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765424654468,0.00471683,3179.8,3179.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765424654673,0.00471683,3179.8,3179.7,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765424654866,1.44311683,3179.8,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424655273,0.69531683,3179.8,3179.7,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765424655977,1.44311683,3179.8,3179.7,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1765424656277,0.69531683,3179.8,3179.7,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1765424656475,0.69531683,3179.8,3179.7,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765424656677,0.00471683,3179.8,3179.7,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765424657272,1.44311683,3179.8,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424657867,0.69531683,3179.8,3179.7,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765424658475,0.00471683,3179.8,3179.7,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765424658671,0.69531683,3179.8,3179.7,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765424659280,1.44311683,3179.8,3179.7,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1765424659779,1.44311683,3179.8,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765424660879,1.44311683,3179.8,3179.7,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1765424661178,0.00471683,3179.8,3179.7,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765424662377,3.853,3180.8,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424662578,1.4384,3180.3,3180.2,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1765424663178,1.4384,3180.3,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424663981,1.4384,3180.3,3180.2,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1765424664180,0.6906,3180.3,3180.2,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1765424664482,0.00471683,3180.6,3180.5,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1765424667981,1.44311683,3180.6,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765424668282,0.00471683,3180.6,3180.5,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1765424668579,0.00392854,3180.9,3180.8,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1765424670976,0.73292854,3180.9,3180.8,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1765424671177,1.42682854,3180.9,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424671682,0.00392854,3180.9,3180.8,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1765424672281,0.73292854,3180.9,3180.8,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1765424672882,1.42682854,3180.9,3180.8,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1765424673082,1.42682854,3180.9,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424674587,0.00392854,3180.9,3180.8,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1765424674787,1.42682854,3180.9,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424677583,5.27982854,3180.9,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424679093,5.27982854,3180.9,3180.8,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1765424679792,5.27982854,3180.9,3180.8,0.87816]
["bitfinex-derivatives","ETHF0:USTF0",1765424679989,3.85692854,3180.9,3180.8,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1765424681392,0.00392854,3180.9,3180.8,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1765424684688,1.1766,3182.0,3181.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765424684893,1.8705,3182.0,3181.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765424685093,1.8705,3182.0,3181.9,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1765424685600,1.8705,3182.0,3181.9,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1765424685803,1.87299915,3182.0,3181.9,0.88045949]
["bitfinex-derivatives","ETHF0:USTF0",1765424686998,1.87299915,3182.0,3181.9,0.15945949]
["bitfinex-derivatives","ETHF0:USTF0",1765424688908,1.87299915,3182.0,3178.7,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1765424688909,1.4229,3181.3,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765424689910,1.4229,3181.3,3181.2,0.16104341]
["bitfinex-derivatives","ETHF0:USTF0",1765424690205,1.4229,3181.3,3181.2,0.88204341]
["bitfinex-derivatives","ETHF0:USTF0",1765424690410,1.4229,3181.3,3181.2,0.16104341]
["bitfinex-derivatives","ETHF0:USTF0",1765424691316,0.6939,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424691510,1.4229,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424691904,1.4229,3181.7,3181.6,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1765424692211,1.4229,3181.7,3181.6,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1765424693004,1.4229,3181.7,3181.6,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1765424694314,1.4229,3181.7,3181.6,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1765424694809,1.4229,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424698916,1.4229,3181.7,3181.6,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1765424699111,1.4229,3181.7,3181.6,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1765424700009,1.4229,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424701013,1.4345,3181.3,3181.2,0.00390341]
["bitfinex-derivatives","ETHF0:USTF0",1765424701913,1.8726,3181.5,3181.4,1.59843]
["bitfinex-derivatives","ETHF0:USTF0",1765424702108,4.30309915,3182.0,3181.2,0.00390341]
["bitfinex-derivatives","ETHF0:USTF0",1765424702109,1.4345,3181.8,3181.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765424702313,1.4345,3181.8,3181.2,0.00390341]
["bitfinex-derivatives","ETHF0:USTF0",1765424702512,1.4345,3181.8,3181.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765424702713,1.4345,3181.3,3181.2,0.00390341]
["bitfinex-derivatives","ETHF0:USTF0",1765424703912,1.4345,3181.3,3181.2,0.16104341]
["bitfinex-derivatives","ETHF0:USTF0",1765424705222,1.4345,3181.3,3181.2,0.86324341]
["bitfinex-derivatives","ETHF0:USTF0",1765424705513,1.4345,3181.3,3181.2,0.16104341]
["bitfinex-derivatives","ETHF0:USTF0",1765424706409,1.8726,3181.0,3180.9,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424707315,1.4345,3180.8,3179.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765424707623,1.4345,3180.3,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765424708615,0.7528,3179.6,3179.5,1.86764579]
["bitfinex-derivatives","ETHF0:USTF0",1765424708815,0.00359644,3179.6,3179.5,1.86764579]
["bitfinex-derivatives","ETHF0:USTF0",1765424709313,0.75639644,3179.6,3179.5,1.86764579]
["bitfinex-derivatives","ETHF0:USTF0",1765424709621,0.75639644,3179.6,3179.5,1.60086579]
["bitfinex-derivatives","ETHF0:USTF0",1765424709814,0.75639644,3179.6,3179.5,0.86176579]
["bitfinex-derivatives","ETHF0:USTF0",1765424709815,1.43809644,3179.6,3179.5,0.86176579]
["bitfinex-derivatives","ETHF0:USTF0",1765424710413,1.43809644,3179.6,3179.5,1.60086579]
["bitfinex-derivatives","ETHF0:USTF0",1765424710618,1.43809644,3179.6,3179.5,0.15956579]
["bitfinex-derivatives","ETHF0:USTF0",1765424711520,1.43809644,3179.6,3179.5,0.86176579]
["bitfinex-derivatives","ETHF0:USTF0",1765424711716,1.43809644,3179.6,3179.5,0.15956579]
["bitfinex-derivatives","ETHF0:USTF0",1765424712118,0.7528,3178.6,3178.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765424712314,0.4381,3179.5,3178.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765424712514,0.7528,3179.1,3179.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765424712716,1.4345,3179.0,3178.9,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1765424712911,0.7528,3179.2,3179.1,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1765424713118,1.4345,3179.2,3179.1,1.60109698]
["bitfinex-derivatives","ETHF0:USTF0",1765424714120,1.4345,3179.2,3179.1,0.15979698]
["bitfinex-derivatives","ETHF0:USTF0",1765424714324,1.4345,3179.2,3177.5,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765424714325,1.4719,3178.4,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765424714623,1.4719,3178.4,3178.3,0.09366302]
["bitfinex-derivatives","ETHF0:USTF0",1765424714823,0.2538,3178.5,3177.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765424714824,0.7513,3177.6,3177.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765424715219,0.7513,3177.6,3177.5,1.46721909]
["bitfinex-derivatives","ETHF0:USTF0",1765424715419,1.4719,3177.6,3177.5,0.00241909]
["bitfinex-derivatives","ETHF0:USTF0",1765424717727,1.4719,3177.6,3177.5,0.74131909]
["bitfinex-derivatives","ETHF0:USTF0",1765424717923,0.7513,3177.6,3177.5,1.46721909]
["bitfinex-derivatives","ETHF0:USTF0",1765424718223,0.00471683,3177.9,3177.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765424718420,0.7513,3177.8,3177.7,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1765424719123,1.4719,3177.8,3177.7,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1765424719923,1.4719,3177.8,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765424721526,1.4719,3177.6,3177.5,0.00241909]
["bitfinex-derivatives","ETHF0:USTF0",1765424721832,1.4719,3177.1,3177.0,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1765424722026,0.00471683,3177.9,3177.2,1.62213]
["bitfinex-derivatives","ETHF0:USTF0",1765424722232,0.7513,3177.5,3177.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765424722728,1.47586141,3177.5,3177.4,0.74218872]
["bitfinex-derivatives","ETHF0:USTF0",1765424722925,1.90606141,3177.5,3177.4,0.00328872]
["bitfinex-derivatives","ETHF0:USTF0",1765424725731,1.90606141,3177.5,3177.4,0.74218872]
["bitfinex-derivatives","ETHF0:USTF0",1765424725732,1.47586141,3177.5,3177.4,0.74218872]
["bitfinex-derivatives","ETHF0:USTF0",1765424726335,1.47586141,3177.5,3177.4,0.00328872]
["bitfinex-derivatives","ETHF0:USTF0",1765424726536,1.90606141,3177.5,3177.4,0.00328872]
["bitfinex-derivatives","ETHF0:USTF0",1765424727432,3.03873447,3177.5,3177.4,0.00328872]
["bitfinex-derivatives","ETHF0:USTF0",1765424730136,3.03873447,3177.5,3177.4,0.16061872]
["bitfinex-derivatives","ETHF0:USTF0",1765424730336,3.03873447,3177.5,3177.4,0.91031872]
["bitfinex-derivatives","ETHF0:USTF0",1765424731229,3.03873447,3177.5,3177.4,0.16061872]
["bitfinex-derivatives","ETHF0:USTF0",1765424731427,0.7156,3176.6,3176.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765424731735,1.8431,3177.0,3176.9,1.62575]
["bitfinex-derivatives","ETHF0:USTF0",1765424731935,1.13279486,3177.0,3176.9,1.62575]
["bitfinex-derivatives","ETHF0:USTF0",1765424732135,2.54309486,3177.0,3176.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1765424732529,2.54309486,3177.0,3176.9,0.90992844]
["bitfinex-derivatives","ETHF0:USTF0",1765424733934,2.54309486,3177.0,3176.9,1.62862844]
["bitfinex-derivatives","ETHF0:USTF0",1765424734132,2.97589486,3177.0,3176.9,0.16022844]
["bitfinex-derivatives","ETHF0:USTF0",1765424735033,5.19341774,3177.0,3176.9,0.16022844]
["bitfinex-derivatives","ETHF0:USTF0",1765424735229,2.97589486,3177.0,3176.9,0.16022844]
["bitfinex-derivatives","ETHF0:USTF0",1765424735432,2.97589486,3177.0,3176.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765424735632,4.74215931,3176.9,3176.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765424736133,4.74215931,3176.9,3176.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765424736134,0.7156,3176.6,3176.5,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1765424736330,1.13279486,3176.6,3176.5,2.06868875]
["bitfinex-derivatives","ETHF0:USTF0",1765424737037,1.84839486,3176.6,3176.5,2.06868875]
["bitfinex-derivatives","ETHF0:USTF0",1765424737237,4.04955191,3176.6,3176.5,2.06868875]
["bitfinex-derivatives","ETHF0:USTF0",1765424737939,3.33395191,3176.6,3176.5,2.06868875]
["bitfinex-derivatives","ETHF0:USTF0",1765424738141,0.80201486,3176.6,3176.5,8.06868875]
["bitfinex-derivatives","ETHF0:USTF0",1765424738437,0.80201486,3176.6,3176.5,2.06868875]
["bitfinex-derivatives","ETHF0:USTF0",1765424739030,2.2044518,3177.1,3177.0,2.03365]
["bitfinex-derivatives","ETHF0:USTF0",1765424739230,0.00396141,3177.5,3177.4,1.62573]
["bitfinex-derivatives","ETHF0:USTF0",1765424741639,1.84706141,3177.5,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765424741841,1.84706141,3177.5,3177.4,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1765424742037,1.41426141,3177.5,3177.4,1.62573]
["bitfinex-derivatives","ETHF0:USTF0",1765424742335,0.00396141,3177.5,3177.4,1.62573]
["bitfinex-derivatives","ETHF0:USTF0",1765424742728,1.41e-06,3177.5,3177.4,1.62573]
["bitfinex-derivatives","ETHF0:USTF0",1765424745036,1.41e-06,3177.5,3177.3,1.67311095]
["bitfinex-derivatives","ETHF0:USTF0",1765424745037,3.48750361,3178.4,3178.3,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1765424745238,1.4103,3178.6,3178.5,1.62567]
["bitfinex-derivatives","ETHF0:USTF0",1765424745539,1.4103,3178.6,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765424746137,1.41400057,3178.6,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765424749948,0.00370057,3178.6,3178.5,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1765424750135,0.00471683,3178.9,3178.8,1.62566]
["bitfinex-derivatives","ETHF0:USTF0",1765424750638,1.41501683,3178.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424750840,1.41501683,3178.9,3178.8,1.62566]
["bitfinex-derivatives","ETHF0:USTF0",1765424751039,2.51021424,3178.9,3178.8,1.62566]
["bitfinex-derivatives","ETHF0:USTF0",1765424751233,1.41755164,3178.9,3178.8,0.90946285]
["bitfinex-derivatives","ETHF0:USTF0",1765424751432,1.41755164,3178.9,3178.8,0.15976285]
["bitfinex-derivatives","ETHF0:USTF0",1765424751636,2.51192234,3178.9,3178.8,0.15976285]
["bitfinex-derivatives","ETHF0:USTF0",1765424753040,2.51192234,3178.9,3178.8,0.90946285]
["bitfinex-derivatives","ETHF0:USTF0",1765424753237,2.51192234,3178.9,3178.8,0.15976285]
["bitfinex-derivatives","ETHF0:USTF0",1765424753743,2.51192234,3178.9,3178.8,1.62816285]
["bitfinex-derivatives","ETHF0:USTF0",1765424754138,1.41755164,3178.9,3178.8,0.15976285]
["bitfinex-derivatives","ETHF0:USTF0",1765424754344,1.41755164,3178.9,3178.8,1.62816285]
["bitfinex-derivatives","ETHF0:USTF0",1765424754836,1.41755164,3178.9,3178.8,0.15976285]
["bitfinex-derivatives","ETHF0:USTF0",1765424755546,1.41755164,3178.9,3178.8,0.90946285]
["bitfinex-derivatives","ETHF0:USTF0",1765424756237,1.41755164,3178.9,3178.8,0.15976285]
["bitfinex-derivatives","ETHF0:USTF0",1765424756842,1.41755164,3178.9,3178.8,1.62816285]
["bitfinex-derivatives","ETHF0:USTF0",1765424757045,0.72285164,3178.9,3178.8,1.62816285]
["bitfinex-derivatives","ETHF0:USTF0",1765424757241,1.41755164,3178.9,3178.8,1.62816285]
["bitfinex-derivatives","ETHF0:USTF0",1765424757446,0.72285164,3178.9,3178.8,1.62816285]
["bitfinex-derivatives","ETHF0:USTF0",1765424757743,5.27055164,3178.9,3178.8,1.62816285]
["bitfinex-derivatives","ETHF0:USTF0",1765424758443,5.27245164,3178.9,3178.8,1.63436285]
["bitfinex-derivatives","ETHF0:USTF0",1765424759840,3.86025164,3178.9,3178.8,1.63436285]
["bitfinex-derivatives","ETHF0:USTF0",1765424763349,0.00725164,3178.9,3178.8,1.63436285]
["bitfinex-derivatives","ETHF0:USTF0",1765424763552,1.38385164,3178.9,3178.8,0.15976285]
["bitfinex-derivatives","ETHF0:USTF0",1765424764841,1.3766,3178.3,3178.2,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424765448,1.3766,3178.3,3176.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1765424765644,1.3766,3177.8,3177.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765424766046,1.3766,3177.8,3177.7,0.16071695]
["bitfinex-derivatives","ETHF0:USTF0",1765424766455,1.3766,3177.8,3177.7,0.85411695]
["bitfinex-derivatives","ETHF0:USTF0",1765424766750,0.4022,3178.5,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765424766751,1.3766,3178.2,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765424771344,1.3766,3177.8,3177.7,0.00340695]
["bitfinex-derivatives","ETHF0:USTF0",1765424771856,1.3766,3177.2,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765424772756,1.3766,3177.2,3177.1,0.16041093]
["bitfinex-derivatives","ETHF0:USTF0",1765424775468,1.3766,3177.2,3177.1,0.85381093]
["bitfinex-derivatives","ETHF0:USTF0",1765424775666,1.3766,3177.2,3177.1,1.57871093]
["bitfinex-derivatives","ETHF0:USTF0",1765424775859,1.3766,3177.2,3177.1,0.85381093]
["bitfinex-derivatives","ETHF0:USTF0",1765424776462,1.3766,3177.2,3177.1,1.57871093]
["bitfinex-derivatives","ETHF0:USTF0",1765424776966,1.3766,3177.2,3177.1,0.16041093]
["bitfinex-derivatives","ETHF0:USTF0",1765424778661,1.3766,3177.2,3177.1,0.91001093]
["bitfinex-derivatives","ETHF0:USTF0",1765424779067,0.7085,3177.5,3177.4,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1765424779266,1.4448,3177.5,3177.4,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1765424779669,1.8306,3177.5,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765424780671,1.4448,3177.2,3176.2,0.25279836]
["bitfinex-derivatives","ETHF0:USTF0",1765424780871,0.32201683,3177.0,3176.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765424781574,1.76681683,3177.0,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424782972,1.44951683,3177.0,3176.9,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765424784079,1.44951683,3177.0,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424784376,0.00471683,3177.0,3176.9,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765424786780,1.44951683,3177.0,3176.9,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765424787183,1.44951683,3177.0,3176.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1765424787378,1.73931683,3177.0,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765424787980,0.71321683,3177.0,3176.9,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765424788181,0.00471683,3177.0,3176.9,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765424790473,0.68571683,3177.0,3176.9,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765424790680,0.00471683,3177.0,3176.9,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765424792783,1.7112,3178.0,3177.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765424793085,1.5647,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765424793685,1.4187,3178.0,3177.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765424794283,1.5647,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765424794988,1.4187,3177.7,3177.6,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424796488,1.4187,3177.7,3177.6,0.16203683]
["bitfinex-derivatives","ETHF0:USTF0",1765424797185,1.4187,3177.7,3177.6,0.91553683]
["bitfinex-derivatives","ETHF0:USTF0",1765424797384,1.4187,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765424797890,1.8205,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765424799090,1.4187,3178.0,3177.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765424799887,1.4187,3178.0,3177.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765424800387,1.42341683,3178.3,3178.2,0.91079]
["bitfinex-derivatives","ETHF0:USTF0",1765424800584,1.42341683,3178.3,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765424801686,1.42341683,3178.3,3178.2,0.91079]
["bitfinex-derivatives","ETHF0:USTF0",1765424801890,1.42341683,3178.3,3178.2,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1765424802281,0.68571683,3178.3,3178.2,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1765424802482,0.00471683,3178.3,3178.2,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1765424805385,0.00471683,3178.3,3178.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765424805386,0.68353481,3178.9,3178.8,1.65016]
["bitfinex-derivatives","ETHF0:USTF0",1765424805586,1.42123481,3178.9,3178.8,1.65016]
["bitfinex-derivatives","ETHF0:USTF0",1765424806183,0.00253481,3178.9,3178.8,1.65016]
["bitfinex-derivatives","ETHF0:USTF0",1765424806389,1.42123481,3178.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424806695,1.42123481,3178.9,3178.8,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1765424807193,1.42123481,3178.9,3178.8,1.65016]
["bitfinex-derivatives","ETHF0:USTF0",1765424809589,1.42123481,3178.9,3178.8,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1765424809794,1.42123481,3178.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765424810099,1.42123481,3178.9,3178.8,1.65016]
["bitfinex-derivatives","ETHF0:USTF0",1765424810299,0.00253481,3178.9,3178.8,1.65016]
["bitfinex-derivatives","ETHF0:USTF0",1765424810700,3.72469888,3179.2,3179.1,1.65014]
["bitfinex-derivatives","ETHF0:USTF0",1765424810996,3.72469888,3179.2,3179.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765424810997,3.38336498,3180.4,3180.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765424811293,1.4187,3180.1,3180.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765424811490,1.4187,3180.1,3180.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765424811694,1.42177425,3180.1,3180.0,2.09973481]
["bitfinex-derivatives","ETHF0:USTF0",1765424812096,1.42177425,3180.1,3180.0,1.36033481]
["bitfinex-derivatives","ETHF0:USTF0",1765424812797,1.42177425,3180.1,3180.0,2.09973481]
["bitfinex-derivatives","ETHF0:USTF0",1765424812992,0.00307425,3180.1,3180.0,2.09973481]
["bitfinex-derivatives","ETHF0:USTF0",1765424813193,3.38808181,3180.4,3180.3,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1765424813194,0.00471683,3180.4,3180.3,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1765424813595,0.68571683,3180.4,3180.3,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1765424813791,1.42341683,3180.4,3180.3,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1765424814201,1.42657275,3180.4,3180.3,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1765424814402,0.68887275,3180.4,3180.3,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1765424815701,1.42657275,3180.4,3180.3,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1765424816409,1.42657275,3180.4,3180.3,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1765424817103,1.4187,3181.3,3181.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765424817298,3.38336498,3182.4,3181.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765424817299,1.4187,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424817701,1.4187,3181.7,3181.6,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1765424817901,1.4187,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424818212,1.42110585,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424820706,1.42110585,3181.7,3181.6,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1765424821507,1.42110585,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765424821706,1.4893,3180.9,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765424824405,1.4893,3181.1,3181.0,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1765424824996,1.4893,3181.1,3181.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765424825503,0.7483,3181.1,3181.0,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1765424825705,1.4893,3181.3,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765424826197,0.7483,3181.3,3181.2,1.64154]
["bitfinex-derivatives","ETHF0:USTF0",1765424826398,1.4893,3181.6,3181.5,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1765424827198,0.7483,3181.6,3181.5,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1765424827599,0.00240585,3181.7,3181.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765424827800,0.00240585,3181.7,3181.6,1.64152]
["bitfinex-derivatives","ETHF0:USTF0",1765424827998,0.00471683,3182.0,3181.9,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1765424828199,0.00471683,3182.0,3181.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765424828200,1.4893,3182.6,3182.5,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1765424828398,8.4046,3183.5,3182.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765424828601,1.4893,3183.3,3183.2,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765424828804,0.4131,3184.0,3183.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765424829010,1.4893,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424829209,2.61737429,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424832306,2.61737429,3183.7,3183.6,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1765424832711,1.12807429,3183.7,3183.6,1.64142]
["bitfinex-derivatives","ETHF0:USTF0",1765424833713,2.61737429,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424836007,1.87637429,3183.7,3183.6,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1765424836204,1.12807429,3183.7,3183.6,1.64142]
["bitfinex-derivatives","ETHF0:USTF0",1765424836404,2.61737429,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424837204,4.82829078,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424837913,4.08729078,3183.7,3183.6,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765424838115,1.12807429,3183.7,3183.6,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765424838314,2.57817429,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424838710,1.12807429,3183.7,3183.6,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765424838906,2.57817429,3183.7,3183.6,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1765424839113,2.57817429,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424839310,4.78909078,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424839918,2.57817429,3183.7,3183.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424840319,1.4501,3183.4,3183.3,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424840516,2.57817429,3183.4,3183.3,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424840814,1.12807429,3183.4,3183.3,1.63125683]
["bitfinex-derivatives","ETHF0:USTF0",1765424842921,0.00760946,3184.0,3183.9,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1765424844223,1.82700946,3184.0,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424844426,4.03464887,3184.0,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424844924,3.66721736,3184.0,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424845114,1.45770946,3184.0,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424845314,1.4501,3183.6,3183.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765424845522,1.4501,3183.6,3183.5,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1765424845723,0.7034,3183.6,3183.5,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1765424846127,1.4501,3183.6,3183.5,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1765424847125,3.66022892,3183.8,3183.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424847428,3.66243944,3183.8,3183.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765424847630,3.66243944,3183.8,3183.7,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1765424848832,3.66243944,3183.8,3183.7,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765424849033,0.7034,3183.8,3183.7,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765424849228,0.00760946,3184.0,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424849430,0.00760946,3184.0,3183.9,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765424850631,1.46510946,3184.0,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424850835,1.81420946,3184.0,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424854338,4.02661572,3184.0,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424854542,1.81420946,3184.0,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424854945,2.86665978,3184.0,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424855343,2.86665978,3184.0,3183.3,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424855640,0.7313,3183.6,3183.5,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1765424855937,1.05245032,3183.6,3183.5,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1765424857739,2.50995032,3183.6,3183.5,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1765424858339,2.49959369,3183.6,3183.5,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1765424858539,2.49959369,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765424858937,1.77339369,3183.6,3183.5,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1765424859139,1.04209369,3183.6,3183.5,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1765424860546,2.49959369,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765424861746,1.4575,3183.4,3183.3,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424861941,2.49959369,3183.4,3183.3,0.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1765424862338,0.00760946,3184.0,3183.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765424862546,0.73890946,3184.0,3183.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765424863544,0.00760946,3184.0,3183.9,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765424867549,0.73890946,3184.0,3183.9,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765424867753,0.00760946,3184.0,3183.9,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765424867951,0.7313,3185.2,3185.1,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1765424868148,0.432,3186.0,3185.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765424868343,1.4575,3185.8,3185.7,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765424869056,1.46031315,3185.8,3185.7,0.1599452]
["bitfinex-derivatives","ETHF0:USTF0",1765424871455,1.46031315,3185.8,3185.4,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765424871456,1.7652,3185.5,3185.4,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765424871645,1.8895,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765424872255,1.4575,3184.3,3184.2,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765424872456,1.4575,3184.3,3184.2,0.15937146]
["bitfinex-derivatives","ETHF0:USTF0",1765424873653,1.4575,3184.3,3183.9,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765424873654,1.8895,3184.0,3183.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765424874557,1.4575,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765424874961,1.4575,3183.6,3183.5,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1765424875159,0.7313,3183.6,3183.5,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1765424875763,1.4575,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765424875963,1.4575,3183.8,3183.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424877154,1.4575,3183.8,3183.7,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1765424877660,0.7313,3183.8,3183.7,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765424877858,0.00470935,3183.9,3183.8,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765424879857,0.72980935,3183.9,3183.8,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765424880166,0.00470935,3183.9,3183.8,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765424882863,0.72980935,3183.9,3183.8,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765424883269,0.00470935,3183.9,3183.8,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765424883464,1.41270935,3183.9,3183.8,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424884563,1.41270935,3183.9,3183.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1765424884564,0.00470935,3183.9,3183.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1765424884971,0.72980935,3183.9,3183.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1765424885766,1.41270935,3183.9,3183.8,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424885970,1.41270935,3183.9,3183.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1765424885971,0.00470935,3183.9,3183.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1765424886170,1.41270935,3183.9,3183.8,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424888865,1.408,3183.3,3183.2,0.16174935]
["bitfinex-derivatives","ETHF0:USTF0",1765424889068,1.408,3183.1,3183.0,0.00299549]
["bitfinex-derivatives","ETHF0:USTF0",1765424889374,0.7251,3182.6,3182.5,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1765424889570,1.408,3182.9,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765424889967,1.408,3183.1,3183.0,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1765424890170,1.408,3183.1,3183.0,0.15999597]
["bitfinex-derivatives","ETHF0:USTF0",1765424890769,1.408,3182.3,3182.2,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1765424891078,1.408,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424891270,1.408,3182.3,3182.2,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1765424892072,1.408,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424892272,0.702,3182.3,3182.2,1.54759]
["bitfinex-derivatives","ETHF0:USTF0",1765424892778,1.408,3182.3,3182.2,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1765424892978,1.408,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424897881,0.702,3182.3,3182.2,1.54759]
["bitfinex-derivatives","ETHF0:USTF0",1765424898381,1.408,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424898783,1.408,3182.3,3182.2,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1765424899684,1.408,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424900480,1.408,3182.3,3182.2,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1765424900680,1.408,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765424901782,1.408,3182.3,3182.2,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1765424902085,1.408,3182.4,3182.3,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1765424902285,1.408,3182.4,3182.3,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765424903283,0.3762,3183.0,3182.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765424903480,3.75956498,3183.0,3182.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765424904080,3.75956498,3183.0,3182.7,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765424904281,1.408,3182.8,3182.7,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765424904579,0.702,3182.8,3182.7,1.54756]
["bitfinex-derivatives","ETHF0:USTF0",1765424904984,0.702,3183.1,3183.0,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1765424905177,0.70572067,3183.3,3183.2,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1765424905376,0.00372067,3183.3,3183.2,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1765424909484,1.43400935,3183.9,3183.8,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765424910479,0.70952562,3183.9,3183.8,1.59193831]
["bitfinex-derivatives","ETHF0:USTF0",1765424910791,0.00752562,3183.9,3183.8,1.59193831]
["bitfinex-derivatives","ETHF0:USTF0",1765424910993,1.4757,3184.7,3184.6,0.86877]
["bitfinex-derivatives","ETHF0:USTF0",1765424911189,1.4757,3184.7,3184.6,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1765424911584,0.7484,3184.7,3184.6,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1765424912086,0.75197725,3184.7,3184.6,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1765424913695,1.47927725,3184.7,3184.6,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765424916089,0.75197725,3184.7,3184.6,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1765424916694,0.00357725,3184.7,3184.6,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1765424916891,0.00470935,3185.0,3184.9,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1765424917092,0.75310935,3185.0,3184.9,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1765424917392,1.48040935,3185.0,3184.9,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1765424917791,1.48040935,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765424917990,1.48361027,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765424918390,1.75461027,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765424918794,1.00621027,3185.0,3184.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765424918996,1.4757,3184.2,3184.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765424919191,0.27891027,3185.0,3184.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765424919393,0.7484,3184.6,3184.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765424919594,1.4757,3184.6,3184.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765424919891,1.4757,3184.5,3184.4,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1765424920292,1.4757,3184.5,3184.4,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1765424920488,1.4757,3184.5,3184.4,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1765424920696,1.9271,3184.5,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765424920994,0.7484,3184.5,3184.4,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1765424921201,1.4757,3184.5,3184.4,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1765424921594,1.4757,3184.5,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765424922300,1.4757,3184.5,3184.4,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1765424922492,1.4757,3184.5,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765424923089,1.4757,3184.7,3184.6,0.86877]
["bitfinex-derivatives","ETHF0:USTF0",1765424923396,0.75631027,3185.0,3184.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765424923698,1.48361027,3185.0,3184.9,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1765424923894,1.48361027,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765424923895,1.75461027,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765424924294,1.4757,3184.2,3184.1,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1765424924487,1.4757,3184.2,3184.1,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765424924689,1.4757,3184.2,3184.1,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1765424924891,1.4757,3184.2,3184.1,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765424925497,1.4757,3184.2,3184.1,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1765424925697,1.4757,3184.2,3184.1,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765424927699,1.4757,3184.2,3184.1,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1765424928002,1.4757,3184.2,3184.1,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765424928498,0.7484,3184.2,3184.1,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765424928694,0.7484,3184.4,3184.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765424928895,0.7484,3184.6,3184.5,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1765424929102,0.27891027,3185.0,3184.5,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1765424929496,0.7484,3184.6,3184.5,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1765424929801,1.4757,3184.6,3184.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765424931391,0.7484,3184.6,3184.5,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1765424931596,0.27891027,3185.0,3184.9,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1765424931597,1.48361027,3185.0,3184.9,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1765424931895,0.00791027,3185.0,3184.9,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1765424932504,2.77190361,3188.0,3186.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765424932505,2.22144852,3188.0,3186.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765424932801,1.4757,3187.2,3187.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765424932998,1.9271,3187.2,3186.2,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765424933591,1.4757,3186.5,3186.4,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765424934600,1.4757,3186.3,3186.2,0.003677]
["bitfinex-derivatives","ETHF0:USTF0",1765424936808,0.7484,3186.3,3186.2,0.693877]
["bitfinex-derivatives","ETHF0:USTF0",1765424937304,1.4662,3186.3,3186.2,0.003677]
["bitfinex-derivatives","ETHF0:USTF0",1765424939003,1.4662,3186.3,3186.2,0.693877]
["bitfinex-derivatives","ETHF0:USTF0",1765424939313,0.00470935,3187.0,3186.2,0.693877]
["bitfinex-derivatives","ETHF0:USTF0",1765424939314,0.00470935,3187.0,3186.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765424939707,0.00470935,3187.0,3186.5,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765424939908,0.7194,3186.5,3186.4,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1765424940213,0.00470935,3187.0,3186.4,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1765424940406,1.4064,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765424940611,0.00470935,3187.0,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765424940612,0.00470935,3187.0,3186.4,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1765424941214,0.00470935,3187.0,3186.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1765424941517,1.4064,3186.6,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765424941808,1.4064,3186.6,3186.2,0.003677]
["bitfinex-derivatives","ETHF0:USTF0",1765424941809,1.4064,3186.3,3186.2,0.003677]
["bitfinex-derivatives","ETHF0:USTF0",1765424943306,0.7194,3186.3,3186.2,1.410777]
["bitfinex-derivatives","ETHF0:USTF0",1765424943512,0.00470935,3187.0,3186.2,1.410777]
["bitfinex-derivatives","ETHF0:USTF0",1765424944517,0.00470935,3187.0,3186.2,1.567667]
["bitfinex-derivatives","ETHF0:USTF0",1765424944717,0.7194,3186.3,3186.2,1.567667]
["bitfinex-derivatives","ETHF0:USTF0",1765424944919,0.7194,3186.3,3186.2,0.886367]
["bitfinex-derivatives","ETHF0:USTF0",1765424945121,0.00470935,3187.0,3186.2,1.567667]
["bitfinex-derivatives","ETHF0:USTF0",1765424945315,0.7194,3186.3,3186.2,0.886367]
["bitfinex-derivatives","ETHF0:USTF0",1765424945620,0.7194,3186.4,3186.3,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1765424945914,0.00470935,3187.0,3186.3,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1765424946115,0.00470935,3187.0,3186.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765424946419,0.00470935,3187.0,3186.9,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1765424947217,0.00188965,3187.2,3187.1,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1765424947418,1.08370339,3188.3,3187.5,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1765424947727,1.4064,3187.6,3187.5,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765424948318,1.40957893,3187.6,3187.5,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765424950122,1.4064,3187.3,3187.2,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765424950513,0.7194,3187.3,3187.2,0.73050935]
["bitfinex-derivatives","ETHF0:USTF0",1765424950715,0.72257893,3187.6,3187.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765424951216,1.40957893,3187.6,3187.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765424951416,1.4064,3187.4,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765424951817,1.4064,3187.4,3187.3,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1765424952619,1.4064,3187.4,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765424952817,0.7194,3187.4,3187.3,1.56394]
["bitfinex-derivatives","ETHF0:USTF0",1765424953018,0.72257893,3187.6,3187.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765424953219,0.00317893,3187.6,3187.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765424953519,0.00317893,3187.6,3187.5,2.00483]
["bitfinex-derivatives","ETHF0:USTF0",1765424953911,0.00470935,3187.9,3187.8,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1765424954222,0.4379,3189.0,3188.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765424954417,1.08641516,3188.8,3188.2,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1765424954618,1.08641516,3188.7,3188.2,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1765424954813,1.08641516,3188.6,3188.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765424955018,2.5152423,3188.6,3188.5,0.00348284]
["bitfinex-derivatives","ETHF0:USTF0",1765424955416,0.7059,3187.6,3187.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765424955616,0.7059,3187.6,3187.5,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1765424955821,1.08641516,3188.3,3187.5,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1765424956022,1.08641516,3188.2,3187.5,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1765424956222,1.4256,3187.6,3187.5,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1765424956423,1.4256,3187.6,3187.5,0.88043694]
["bitfinex-derivatives","ETHF0:USTF0",1765424956623,1.4256,3187.6,3187.5,0.16053694]
["bitfinex-derivatives","ETHF0:USTF0",1765424957026,0.7059,3187.6,3187.5,0.88043694]
["bitfinex-derivatives","ETHF0:USTF0",1765424957227,1.08701211,3187.9,3187.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765424957421,0.2801,3188.5,3188.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765424957616,0.00322714,3188.6,3188.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765424957821,1.08986367,3188.6,3188.5,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1765424958021,0.00322714,3188.6,3188.5,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1765424958623,2.19789977,3190.3,3189.7,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1765424958818,0.7059,3189.8,3189.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765424959018,1.0870251,3189.7,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765424959224,0.7059,3189.2,3189.1,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1765424959528,2.51603723,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765424959724,1.4256,3188.9,3188.8,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765424959931,2.51256105,3188.9,3188.8,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765424960729,2.51256105,3188.9,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765424960931,0.7059,3188.3,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765424961125,1.79286105,3188.3,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765424962040,1.08696105,3188.3,3188.2,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1765424962333,2.51256105,3188.3,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765424963122,1.79286105,3188.3,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765424964032,1.79286105,3188.3,3187.9,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765424964033,1.4256,3188.0,3187.9,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765424964626,1.08882953,3188.0,3187.9,0.72460935]
["bitfinex-derivatives","ETHF0:USTF0",1765424964832,0.2194,3189.0,3187.9,1.57491935]
["bitfinex-derivatives","ETHF0:USTF0",1765424965034,1.4256,3188.0,3187.9,0.16151935]
["bitfinex-derivatives","ETHF0:USTF0",1765424965235,0.4387,3188.4,3187.9,0.88141935]
["bitfinex-derivatives","ETHF0:USTF0",1765424965429,1.08910408,3188.3,3187.9,0.88141935]
["bitfinex-derivatives","ETHF0:USTF0",1765424965628,1.08910408,3188.2,3188.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765424965936,1.79500408,3188.2,3187.9,0.16151935]
["bitfinex-derivatives","ETHF0:USTF0",1765424966133,0.7059,3188.2,3187.9,0.16151935]
["bitfinex-derivatives","ETHF0:USTF0",1765424967237,1.4256,3188.0,3187.9,0.16151935]
["bitfinex-derivatives","ETHF0:USTF0",1765424967439,2.51469294,3188.0,3187.9,0.16151935]
["bitfinex-derivatives","ETHF0:USTF0",1765424971844,1.7542,3188.0,3187.9,0.16151935]
["bitfinex-derivatives","ETHF0:USTF0",1765424972443,2.84559057,3188.0,3187.9,0.16151935]
["bitfinex-derivatives","ETHF0:USTF0",1765424973742,2.84559057,3188.0,3187.9,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765424973940,2.84559057,3188.0,3187.5,0.00370694]
["bitfinex-derivatives","ETHF0:USTF0",1765424973941,1.4741,3187.6,3187.5,0.00370694]
["bitfinex-derivatives","ETHF0:USTF0",1765424974141,2.56549057,3187.6,3187.5,0.00370694]
["bitfinex-derivatives","ETHF0:USTF0",1765424982249,1.4741,3187.3,3187.2,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765424982463,1.4741,3186.1,3186.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765424982756,1.66189669,3186.8,3186.1,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765424982955,0.7373,3186.2,3186.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765424983451,1.09380488,3186.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765424983654,0.7373,3186.9,3186.8,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1765424984449,0.73996143,3186.9,3186.8,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1765424985058,1.47676143,3186.9,3186.8,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1765424985653,1.47676143,3186.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765424986555,1.47676143,3186.9,3186.8,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1765424986756,1.47676143,3186.9,3186.8,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1765424987557,0.73996143,3186.9,3186.8,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1765424987859,0.00266143,3186.9,3186.8,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1765424988059,0.73996143,3186.9,3186.8,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1765424988358,1.47676143,3186.9,3186.8,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1765424988751,0.00266143,3186.9,3186.8,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1765424988954,1.47676143,3186.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765424989962,0.00266143,3186.9,3186.8,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1765424990163,0.00266143,3186.9,3186.8,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1765424990661,1.47676143,3186.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765424990861,1.47676143,3186.9,3186.8,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1765424991052,1.47676143,3186.9,3186.8,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1765424991253,1.4741,3186.2,3186.1,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1765424992663,0.4245,3186.5,3186.1,1.48823542]
["bitfinex-derivatives","ETHF0:USTF0",1765424992964,0.7373,3186.2,3186.1,1.48823542]
["bitfinex-derivatives","ETHF0:USTF0",1765424994970,1.4741,3186.2,3186.1,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1765424995768,1.4741,3186.2,3186.1,0.74973542]
["bitfinex-derivatives","ETHF0:USTF0",1765424995969,1.4741,3186.2,3186.1,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1765424996665,0.00266143,3186.9,3186.1,1.48823542]
["bitfinex-derivatives","ETHF0:USTF0",1765424996975,1.4741,3186.5,3186.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765424997368,0.00266143,3186.9,3186.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765424997873,0.7373,3186.5,3186.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765424998471,1.4232,3186.4,3186.3,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765425000277,1.42586143,3186.9,3186.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765425000478,1.42586143,3186.9,3186.8,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1765425000671,1.42586143,3186.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425003078,0.00266143,3186.9,3186.8,1.54206]
["bitfinex-derivatives","ETHF0:USTF0",1765425003389,1.42586143,3186.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425003891,1.42586143,3186.9,3186.8,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1765425005181,1.42586143,3186.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425007189,1.42586143,3186.9,3186.1,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1765425007384,1.40263313,3186.2,3186.1,0.85393542]
["bitfinex-derivatives","ETHF0:USTF0",1765425007885,1.40263313,3186.2,3186.1,1.54483542]
["bitfinex-derivatives","ETHF0:USTF0",1765425008190,0.70523313,3186.2,3186.1,1.54483542]
["bitfinex-derivatives","ETHF0:USTF0",1765425008587,0.415,3186.5,3186.1,1.54483542]
["bitfinex-derivatives","ETHF0:USTF0",1765425008787,0.415,3186.5,3186.1,0.15963542]
["bitfinex-derivatives","ETHF0:USTF0",1765425008788,1.4232,3186.2,3186.1,0.15963542]
["bitfinex-derivatives","ETHF0:USTF0",1765425009488,1.4232,3186.5,3186.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765425009890,1.4232,3186.5,3186.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765425010393,4.80922641,3186.9,3186.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765425010589,1.42586143,3186.9,3186.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765425010786,1.8634,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425010990,1.4369,3186.2,3186.1,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1765425011796,1.4369,3185.7,3185.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765425012793,1.4369,3185.7,3185.6,0.16070635]
["bitfinex-derivatives","ETHF0:USTF0",1765425015199,0.43080935,3186.0,3185.6,1.63750635]
["bitfinex-derivatives","ETHF0:USTF0",1765425015402,0.7319,3185.7,3185.6,1.63750635]
["bitfinex-derivatives","ETHF0:USTF0",1765425015694,1.4369,3185.7,3185.6,0.16070635]
["bitfinex-derivatives","ETHF0:USTF0",1765425019200,1.4369,3185.4,3185.3,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765425019502,0.7319,3185.4,3185.3,1.48150935]
["bitfinex-derivatives","ETHF0:USTF0",1765425019697,0.43080935,3186.0,3185.3,1.48150935]
["bitfinex-derivatives","ETHF0:USTF0",1765425020095,0.43080935,3186.0,3185.3,1.48543209]
["bitfinex-derivatives","ETHF0:USTF0",1765425021295,1.86770935,3186.0,3185.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765425021695,0.7319,3185.6,3185.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765425022306,0.43080935,3186.0,3185.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765425022500,1.4369,3185.6,3185.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765425022907,1.4369,3185.6,3185.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765425023504,0.7319,3185.6,3185.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765425023704,1.4369,3185.6,3185.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765425024505,0.73660935,3186.0,3185.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765425024706,1.44160935,3186.0,3185.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765425024907,1.4369,3185.6,3185.5,1.63373]
["bitfinex-derivatives","ETHF0:USTF0",1765425025808,1.4369,3185.6,3185.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765425028708,1.4085,3184.9,3184.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765425029104,1.4085,3184.9,3184.8,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1765425029305,0.7176,3184.9,3184.8,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1765425029812,0.7176,3184.9,3184.8,1.61384465]
["bitfinex-derivatives","ETHF0:USTF0",1765425030904,1.4085,3184.9,3184.8,1.61384465]
["bitfinex-derivatives","ETHF0:USTF0",1765425032903,1.4085,3184.9,3184.8,0.16074465]
["bitfinex-derivatives","ETHF0:USTF0",1765425033107,1.4085,3184.9,3184.8,0.87274465]
["bitfinex-derivatives","ETHF0:USTF0",1765425033307,0.4319,3185.5,3184.8,1.61384465]
["bitfinex-derivatives","ETHF0:USTF0",1765425033509,0.4319,3185.5,3185.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765425033709,0.7176,3185.1,3185.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765425033914,3.38336498,3185.4,3185.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425034411,4.10096498,3185.4,3185.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425034815,3.38336498,3185.4,3185.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425035312,4.79186498,3185.4,3185.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425036913,4.10096498,3185.4,3185.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425037115,3.38336498,3185.9,3185.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425037316,1.4085,3185.9,3185.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425037516,1.4085,3185.9,3185.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765425037716,0.7176,3185.6,3185.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1765425038016,0.4265,3186.5,3185.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1765425038319,1.72790935,3186.0,3185.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765425038615,0.00470935,3186.0,3185.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425038821,0.72230935,3186.0,3185.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425039218,1.41320935,3186.0,3185.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765425039422,1.85700935,3186.0,3185.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765425039723,1.85700935,3186.0,3185.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765425039919,1.85700935,3186.0,3185.9,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1765425042327,1.41320935,3186.0,3185.9,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1765425042828,1.41320935,3186.0,3185.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765425043630,0.72230935,3186.0,3185.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765425044123,1.41320935,3186.0,3185.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765425045026,0.00470935,3186.0,3185.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765425047423,0.72230935,3186.0,3185.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765425047824,0.00470935,3186.0,3185.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765425051125,3.38336498,3186.8,3186.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425051331,4.79186498,3186.8,3186.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425051727,0.00266143,3186.9,3186.8,1.60996]
["bitfinex-derivatives","ETHF0:USTF0",1765425051925,1.41116143,3186.9,3186.8,1.60996]
["bitfinex-derivatives","ETHF0:USTF0",1765425052120,1.41116143,3186.9,3186.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765425052121,1.4085,3186.6,3186.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765425052325,1.4085,3186.6,3186.5,1.45780935]
["bitfinex-derivatives","ETHF0:USTF0",1765425052529,1.4085,3186.6,3186.5,0.71670935]
["bitfinex-derivatives","ETHF0:USTF0",1765425052829,1.4085,3186.6,3186.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765425053332,0.7176,3186.6,3186.5,1.89300935]
["bitfinex-derivatives","ETHF0:USTF0",1765425053533,1.4085,3186.6,3186.5,1.45780935]
["bitfinex-derivatives","ETHF0:USTF0",1765425053734,1.4085,3186.6,3186.5,0.71670935]
["bitfinex-derivatives","ETHF0:USTF0",1765425053934,1.4085,3186.6,3186.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765425055738,0.00266143,3186.9,3186.8,1.60996]
["bitfinex-derivatives","ETHF0:USTF0",1765425056230,0.60056,3189.0,3186.8,1.60996]
["bitfinex-derivatives","ETHF0:USTF0",1765425056231,0.4438,3189.0,3188.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765425056436,0.7176,3188.1,3188.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765425056631,1.4085,3188.0,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765425056837,1.4085,3188.0,3187.9,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1765425057035,1.4085,3188.0,3187.9,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1765425057235,0.00312274,3188.0,3187.9,1.61259817]
["bitfinex-derivatives","ETHF0:USTF0",1765425057734,0.4438,3189.0,3188.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765425057931,1.4085,3188.4,3188.3,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425058136,1.4085,3188.4,3188.3,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1765425058731,1.4263,3188.1,3188.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765425059038,0.7199,3188.1,3188.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765425059231,0.7199,3188.1,3188.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765425059433,0.00367793,3188.4,3188.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765425059628,0.00367793,3188.4,3188.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765425059829,1.09411762,3189.6,3188.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765425060028,1.4263,3189.5,3189.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765425060237,0.4349,3190.0,3189.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765425060434,0.7199,3189.6,3189.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765425060632,1.4263,3188.6,3188.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765425060932,1.4263,3188.3,3188.2,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765425061134,1.4263,3188.3,3188.2,0.73830935]
["bitfinex-derivatives","ETHF0:USTF0",1765425061339,1.42927346,3188.6,3188.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765425061537,0.7199,3188.3,3188.2,1.48970935]
["bitfinex-derivatives","ETHF0:USTF0",1765425061932,1.4263,3188.3,3188.2,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765425065542,0.4349,3188.5,3187.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765425065543,1.8612,3188.0,3187.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765425065945,1.4263,3187.9,3187.8,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765425066539,1.4263,3187.9,3187.8,0.16043904]
["bitfinex-derivatives","ETHF0:USTF0",1765425066845,1.4263,3187.9,3187.8,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1765425067750,0.72287346,3188.6,3188.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765425067951,1.42927346,3188.6,3188.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765425068143,0.72287346,3188.6,3188.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765425068339,0.00297346,3188.6,3188.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1765425068648,0.4349,3190.0,3188.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765425069143,0.4349,3190.0,3189.0,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765425069341,1.4263,3189.1,3189.0,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1765425069539,1.4302234,3189.1,3189.0,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1765425070147,0.0039234,3189.1,3189.0,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1765425070446,0.0039234,3189.1,3189.0,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765425071048,0.0039234,3189.1,3189.0,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765425071049,1.4389234,3189.1,3189.0,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765425071239,1.4138,3188.8,3188.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1765425071846,1.4138,3188.8,3188.7,0.73240935]
["bitfinex-derivatives","ETHF0:USTF0",1765425072151,0.6987,3188.8,3188.7,1.45650935]
["bitfinex-derivatives","ETHF0:USTF0",1765425073750,0.6987,3188.8,3188.7,0.73240935]
["bitfinex-derivatives","ETHF0:USTF0",1765425073944,1.4138,3188.8,3188.7,0.73240935]
["bitfinex-derivatives","ETHF0:USTF0",1765425074249,0.0039234,3189.1,3188.7,1.45650935]
["bitfinex-derivatives","ETHF0:USTF0",1765425074744,0.6987,3188.8,3188.7,1.45650935]
["bitfinex-derivatives","ETHF0:USTF0",1765425075253,1.4138,3188.8,3188.7,0.73240935]
["bitfinex-derivatives","ETHF0:USTF0",1765425075647,0.0039234,3189.1,3188.7,1.45650935]
["bitfinex-derivatives","ETHF0:USTF0",1765425075952,0.0039234,3189.1,3189.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765425076951,0.0039234,3189.1,3189.0,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1765425078258,1.663,3190.6,3189.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765425078557,0.4349,3191.0,3189.5,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1765425078558,1.09023438,3190.4,3189.5,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1765425078748,0.4349,3191.0,3190.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765425079149,1.09066553,3191.3,3190.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765425079350,0.00470182,3191.1,3190.5,0.44600182]
["bitfinex-derivatives","ETHF0:USTF0",1765425079552,1.09536735,3191.1,3190.5,0.44600182]
["bitfinex-derivatives","ETHF0:USTF0",1765425079854,0.00470182,3191.1,3190.5,0.44600182]
["bitfinex-derivatives","ETHF0:USTF0",1765425080046,1.4138,3190.6,3190.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425080245,0.3286,3191.0,3190.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425080246,0.3286,3191.0,3190.5,1.89780182]
["bitfinex-derivatives","ETHF0:USTF0",1765425080446,0.00470182,3191.1,3190.5,1.89780182]
["bitfinex-derivatives","ETHF0:USTF0",1765425080652,2.50355592,3191.0,3190.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765425081051,2.83215592,3191.0,3190.5,0.44600182]
["bitfinex-derivatives","ETHF0:USTF0",1765425081247,1.4138,3190.6,3190.5,0.73240182]
["bitfinex-derivatives","ETHF0:USTF0",1765425081553,1.4138,3190.6,3190.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425082255,2.50180767,3190.6,3190.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425082454,1.78670767,3190.6,3190.5,0.73240182]
["bitfinex-derivatives","ETHF0:USTF0",1765425082657,2.50180767,3190.6,3190.5,0.73240182]
["bitfinex-derivatives","ETHF0:USTF0",1765425082857,2.50180767,3190.6,3190.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425083351,1.78670767,3190.6,3190.5,1.45650182]
["bitfinex-derivatives","ETHF0:USTF0",1765425083660,1.78670767,3190.6,3190.3,0.00328763]
["bitfinex-derivatives","ETHF0:USTF0",1765425083661,1.4138,3190.4,3190.3,0.00328763]
["bitfinex-derivatives","ETHF0:USTF0",1765425083950,2.50180767,3190.4,3190.3,0.00328763]
["bitfinex-derivatives","ETHF0:USTF0",1765425086558,2.50180767,3190.4,3190.3,0.73098763]
["bitfinex-derivatives","ETHF0:USTF0",1765425086760,2.50180767,3190.4,3190.3,0.00328763]
["bitfinex-derivatives","ETHF0:USTF0",1765425087154,1.78670767,3190.4,3190.3,1.45508763]
["bitfinex-derivatives","ETHF0:USTF0",1765425087356,2.50180767,3190.4,3190.3,0.00328763]
["bitfinex-derivatives","ETHF0:USTF0",1765425087557,2.50180767,3190.4,3190.3,0.73098763]
["bitfinex-derivatives","ETHF0:USTF0",1765425087756,1.08800767,3190.4,3190.3,1.45508763]
["bitfinex-derivatives","ETHF0:USTF0",1765425087955,0.00470182,3191.1,3190.3,7.45508763]
["bitfinex-derivatives","ETHF0:USTF0",1765425088163,0.00470182,3191.1,3191.0,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765425089050,0.70340182,3191.1,3191.0,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1765425089256,1.38080182,3191.1,3191.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765425089456,0.70340182,3191.1,3191.0,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1765425089760,0.6831,3190.4,3190.3,0.70608763]
["bitfinex-derivatives","ETHF0:USTF0",1765425090061,1.3605,3190.4,3190.3,0.00328763]
["bitfinex-derivatives","ETHF0:USTF0",1765425092756,0.4219,3190.0,3189.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425093764,0.4219,3190.0,3189.4,0.1654281]
["bitfinex-derivatives","ETHF0:USTF0",1765425095860,1.105,3189.5,3189.4,0.8682281]
["bitfinex-derivatives","ETHF0:USTF0",1765425096757,1.7824,3189.5,3189.4,0.0086881]
["bitfinex-derivatives","ETHF0:USTF0",1765425100166,2.86809983,3189.5,3189.4,0.0086881]
["bitfinex-derivatives","ETHF0:USTF0",1765425100971,1.3605,3189.2,3189.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765425101965,1.3605,3189.2,3189.1,0.1594258]
["bitfinex-derivatives","ETHF0:USTF0",1765425103670,2.44689982,3189.2,3189.1,0.1594258]
["bitfinex-derivatives","ETHF0:USTF0",1765425104266,1.3605,3189.2,3189.1,0.1594258]
["bitfinex-derivatives","ETHF0:USTF0",1765425105563,1.3605,3189.2,3189.1,0.0026758]
["bitfinex-derivatives","ETHF0:USTF0",1765425105771,1.3605,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425105965,1.3605,3188.4,3188.3,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425106675,1.3644612,3188.4,3188.3,0.15964722]
["bitfinex-derivatives","ETHF0:USTF0",1765425106973,1.3605,3187.7,3187.6,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1765425107167,1.3605,3187.7,3187.6,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765425107775,1.3605,3187.7,3187.6,0.16062641]
["bitfinex-derivatives","ETHF0:USTF0",1765425117271,4.74386498,3187.7,3187.6,0.16062641]
["bitfinex-derivatives","ETHF0:USTF0",1765425117473,4.74386498,3187.7,3187.6,0.00380641]
["bitfinex-derivatives","ETHF0:USTF0",1765425117778,1.3605,3187.4,3187.3,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425118680,1.3605,3187.4,3187.3,0.00845069]
["bitfinex-derivatives","ETHF0:USTF0",1765425118976,4.1250668,3187.7,3187.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765425119378,1.9233,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425119572,1.4811,3187.4,3187.3,0.00845069]
["bitfinex-derivatives","ETHF0:USTF0",1765425121880,0.4422,3187.0,3186.5,1.56868]
["bitfinex-derivatives","ETHF0:USTF0",1765425122080,0.737,3186.6,3186.5,1.56868]
["bitfinex-derivatives","ETHF0:USTF0",1765425122272,1.4811,3186.6,3186.5,1.56868]
["bitfinex-derivatives","ETHF0:USTF0",1765425122777,0.4422,3187.0,3186.5,1.56868]
["bitfinex-derivatives","ETHF0:USTF0",1765425123174,0.4422,3186.5,3185.7,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765425123474,0.4422,3186.5,3185.8,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765425123676,0.737,3185.9,3185.8,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1765425123873,1.48359988,3185.9,3185.8,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1765425124071,1.48359988,3185.9,3185.8,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765425124276,0.00249988,3185.9,3185.8,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1765425125082,1.48359988,3185.9,3185.8,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1765425125882,0.00249988,3185.9,3185.8,7.56871]
["bitfinex-derivatives","ETHF0:USTF0",1765425126190,0.73949988,3185.9,3185.8,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1765425126685,0.00249988,3185.9,3185.8,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1765425127180,1.48359988,3185.9,3185.8,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1765425127681,0.73949988,3185.9,3185.8,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1765425128185,0.00249988,3185.9,3185.8,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1765425128383,0.73949988,3185.9,3185.8,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1765425129576,1.48359988,3185.9,3185.8,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1765425129782,1.48359988,3185.9,3185.8,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1765425129979,1.48359988,3185.9,3185.0,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1765425130286,0.00470182,3185.8,3185.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765425130679,0.00470182,3185.8,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765425130880,0.737,3185.5,3185.4,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1765425131076,0.00470182,3185.8,3185.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765425132378,0.00470182,3185.8,3185.7,7.54942]
["bitfinex-derivatives","ETHF0:USTF0",1765425132578,15.22832111,3187.8,3186.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765425132783,1.08522598,3187.4,3186.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765425132978,1.1126,3187.0,3186.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765425133182,0.702,3186.7,3186.6,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1765425133481,0.00272018,3186.7,3186.6,1.54786987]
["bitfinex-derivatives","ETHF0:USTF0",1765425134382,1.38842018,3186.7,3186.6,0.15936987]
["bitfinex-derivatives","ETHF0:USTF0",1765425134587,0.70472018,3186.7,3186.6,1.54786987]
["bitfinex-derivatives","ETHF0:USTF0",1765425134788,0.00272018,3186.7,3186.6,1.54786987]
["bitfinex-derivatives","ETHF0:USTF0",1765425135384,1.09438453,3186.7,3186.6,1.54786987]
["bitfinex-derivatives","ETHF0:USTF0",1765425136193,0.00272018,3186.7,3186.6,1.54786987]
["bitfinex-derivatives","ETHF0:USTF0",1765425136384,1.09488228,3186.7,3186.6,1.54786987]
["bitfinex-derivatives","ETHF0:USTF0",1765425137188,0.00272018,3186.7,3186.6,7.54786987]
["bitfinex-derivatives","ETHF0:USTF0",1765425137584,10.5956,3188.0,3187.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765425137585,1.1442,3187.5,3187.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765425137789,1.09232517,3187.5,3187.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765425138584,1.09576524,3187.5,3187.4,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1765425138790,1.09576524,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425138791,2.89206524,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425139985,2.89206524,3187.5,3187.4,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1765425140288,1.79974007,3187.5,3187.4,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1765425142086,2.89097335,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425142389,1.3857,3187.2,3187.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425142592,2.47693328,3187.2,3187.1,0.70260182]
["bitfinex-derivatives","ETHF0:USTF0",1765425143488,2.47693328,3187.2,3187.1,1.55005182]
["bitfinex-derivatives","ETHF0:USTF0",1765425143694,4.76906498,3187.4,3187.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765425143894,0.70544007,3187.5,3187.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765425144095,1.3857,3187.4,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765425144495,1.3857,3187.4,3187.3,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1765425144788,1.3857,3187.4,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765425145896,2.47838435,3187.4,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765425146194,1.09268435,3187.4,3187.3,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1765425146392,1.79974007,3187.5,3187.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765425146585,1.50693294,3187.5,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765425146894,1.3857,3187.4,3187.3,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1765425147095,1.3857,3187.4,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765425147296,1.3857,3187.4,3187.3,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1765425147490,0.70544007,3187.5,3187.4,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1765425147795,1.79974007,3187.5,3187.4,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1765425148093,1.11604007,3187.5,3187.4,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1765425149597,1.79974007,3187.5,3187.4,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1765425150594,1.79974007,3187.5,3187.4,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1765425150795,1.79974007,3187.5,3187.4,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1765425151198,1.11604007,3187.5,3187.4,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1765425151394,0.00344007,3187.5,3187.4,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1765425152194,1.81124007,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425152398,1.3937,3187.2,3187.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425152900,1.3937,3187.2,3187.1,0.69230182]
["bitfinex-derivatives","ETHF0:USTF0",1765425153904,1.3937,3187.2,3187.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425154199,1.3937,3187.2,3187.1,0.69230182]
["bitfinex-derivatives","ETHF0:USTF0",1765425154397,1.3937,3187.2,3187.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425154796,1.3937,3187.2,3187.1,0.69230182]
["bitfinex-derivatives","ETHF0:USTF0",1765425155695,1.3937,3187.2,3187.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425156904,1.81124007,3187.5,3187.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765425157091,1.11144007,3187.5,3187.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425157297,0.00344007,3187.5,3187.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765425157496,0.00344007,3187.5,3187.2,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765425157497,1.3937,3187.3,3187.2,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1765425157697,0.6998,3187.3,3187.2,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1765425157897,1.3937,3187.3,3187.2,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765425158094,1.3937,3187.3,3187.2,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1765425158699,1.3937,3187.3,3187.2,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765425158899,1.3937,3187.3,3187.2,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1765425159301,1.3937,3187.3,3187.2,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1765425160198,0.00344007,3187.5,3187.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765425160397,0.70324007,3187.5,3187.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765425160602,1.11734007,3187.5,3187.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765425161309,0.41754007,3187.5,3187.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765425161510,0.00344007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425162114,0.70324007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425162409,1.11734007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425162606,0.00344007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425166615,0.70324007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425167115,0.00344007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425167718,0.70324007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425168816,0.00344007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425169016,0.70324007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425169217,1.81124007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425169913,1.11734007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425170314,0.70324007,3187.5,3187.4,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765425172014,1.3937,3187.2,3187.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425172414,0.41754007,3187.5,3187.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425172415,1.81124007,3187.5,3187.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765425172827,1.81124007,3187.5,3187.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765425174021,1.3937,3187.2,3187.1,1.58795182]
["bitfinex-derivatives","ETHF0:USTF0",1765425174727,1.3937,3187.2,3187.1,0.84915182]
["bitfinex-derivatives","ETHF0:USTF0",1765425175123,1.3937,3187.2,3187.1,1.58795182]
["bitfinex-derivatives","ETHF0:USTF0",1765425175424,1.3937,3187.2,3187.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765425176324,1.3937,3187.2,3187.1,0.68760001]
["bitfinex-derivatives","ETHF0:USTF0",1765425176525,1.3937,3187.2,3187.1,1.42640001]
["bitfinex-derivatives","ETHF0:USTF0",1765425176824,0.6939,3187.2,3187.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765425177531,0.41754007,3187.5,3187.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765425180626,6.0,3187.4,3186.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1765425180923,1.4289,3186.7,3186.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1765425182119,1.4289,3186.7,3186.6,1.47149987]
["bitfinex-derivatives","ETHF0:USTF0",1765425182520,1.4289,3186.7,3186.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1765425182926,1.4289,3186.7,3186.6,0.72569987]
["bitfinex-derivatives","ETHF0:USTF0",1765425183227,1.1266,3187.0,3186.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765425183526,0.41754007,3187.5,3186.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765425183825,0.6811,3187.0,3186.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765425184028,0.41754007,3187.5,3186.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765425185823,0.6811,3187.0,3186.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765425186527,1.1266,3187.0,3186.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765425187233,0.41754007,3187.5,3186.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765425188430,1.8744,3187.0,3186.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765425188626,1.8744,3187.0,3186.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765425188826,1.8744,3187.0,3186.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765425189131,1.1266,3187.0,3186.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765425190423,1.8744,3187.0,3186.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765425190626,1.8744,3187.0,3186.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765425192028,1.8744,3187.0,3186.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765425193035,1.1266,3187.0,3186.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765425194137,1.8361,3187.0,3186.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765425198038,1.8361,3187.0,3186.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765425198238,1.83914007,3187.5,3187.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765425198642,0.7121,3187.1,3187.0,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1765425198934,1.12704007,3187.5,3187.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765425199133,1.4216,3187.2,3187.1,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1765425199839,1.4216,3187.2,3187.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765425200238,1.4216,3187.2,3187.1,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1765425200934,1.4216,3187.2,3187.1,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1765425201140,0.7121,3187.2,3187.1,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1765425201543,1.4216,3187.2,3187.1,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1765425203143,1.4216,3187.2,3187.1,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1765425203338,1.4216,3187.2,3187.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765425203736,1.83914007,3187.5,3187.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765425204243,1.83914007,3187.5,3187.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765425205143,1.83914007,3187.5,3186.7,1.12622793]
["bitfinex-derivatives","ETHF0:USTF0",1765425205543,2.965368,3187.5,3186.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1765425205745,0.7121,3187.0,3186.9,1.64686]
["bitfinex-derivatives","ETHF0:USTF0",1765425206041,0.7121,3187.1,3187.0,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1765425206845,1.4216,3187.3,3187.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765425207046,0.7121,3187.3,3187.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765425207242,1.83914007,3187.5,3187.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765425207744,1.4216,3187.3,3187.2,1.64684]
["bitfinex-derivatives","ETHF0:USTF0",1765425208648,0.7121,3187.3,3187.2,1.64684]
["bitfinex-derivatives","ETHF0:USTF0",1765425209045,1.82934007,3187.5,3187.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425209644,1.82934007,3187.5,3187.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765425210449,1.82934007,3187.5,3187.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425210647,1.09924007,3187.5,3187.4,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1765425210950,0.00344007,3187.5,3187.4,2.70523055]
["bitfinex-derivatives","ETHF0:USTF0",1765425211944,3.38336498,3188.4,3187.4,2.70523055]
["bitfinex-derivatives","ETHF0:USTF0",1765425211945,2.56640055,3188.3,3188.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425212143,2.56640055,3188.3,3188.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765425212955,2.56964895,3188.3,3188.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425213353,2.56964895,3188.3,3188.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765425213551,0.6849484,3188.3,3188.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425213750,1.4150484,3188.3,3188.2,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1765425213953,0.6849484,3188.3,3188.2,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1765425214152,1.4150484,3188.3,3188.2,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1765425214353,0.6849484,3188.3,3188.2,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1765425214756,1.4150484,3188.3,3188.2,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1765425214951,2.56964895,3188.3,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425215654,2.56964895,3188.3,3188.2,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1765425216051,1.8473,3188.0,3187.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425216257,3.00190055,3188.0,3187.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425216952,3.00190055,3188.0,3186.8,1.55066]
["bitfinex-derivatives","ETHF0:USTF0",1765425216953,0.6817,3186.9,3186.8,1.55066]
["bitfinex-derivatives","ETHF0:USTF0",1765425217453,1.1172,3187.0,3186.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425217755,3.00190055,3187.0,3186.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425217965,1.8473,3187.0,3186.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425218167,1.1172,3187.0,3186.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425219268,1.1172,3187.0,3186.9,1.55066]
["bitfinex-derivatives","ETHF0:USTF0",1765425219461,2.56640055,3187.2,3187.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425219667,1.4118,3187.2,3187.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425220064,1.4118,3187.2,3187.0,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765425220065,1.4118,3187.1,3187.0,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765425220364,1.4118,3187.1,3187.0,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1765425221466,0.6817,3187.1,3187.0,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1765425221670,1.4118,3187.1,3187.0,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1765425221864,0.6817,3187.1,3187.0,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1765425222063,2.56640055,3187.4,3187.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765425222770,1.4118,3187.4,3187.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425223370,0.6817,3187.4,3187.3,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1765425223669,4.06506498,3187.9,3187.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425223866,2.67640893,3189.5,3188.2,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1765425223867,0.00470182,3188.6,3188.2,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1765425224071,1.4150484,3188.3,3188.2,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1765425224264,2.56964895,3188.3,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425224964,1.8473,3187.5,3187.4,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1765425225162,1.1172,3187.5,3187.4,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1765425225366,1.8473,3188.0,3187.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765425225569,0.6817,3187.7,3187.6,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1765425225866,1.4118,3187.7,3187.6,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1765425228979,1.4118,3187.7,3187.6,0.86292]
["bitfinex-derivatives","ETHF0:USTF0",1765425229278,1.4118,3187.7,3187.6,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1765425230179,0.6817,3187.7,3187.6,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1765425230578,1.4118,3187.7,3187.6,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1765425232177,1.8473,3188.0,3187.9,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1765425232378,1.1172,3188.0,3187.9,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1765425232773,1.4150484,3188.3,3188.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765425233276,1.4150484,3188.3,3188.2,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1765425234480,1.4150484,3188.3,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425234873,1.4150484,3188.3,3188.2,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1765425235078,1.4150484,3188.3,3188.2,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1765425237480,1.4150484,3188.3,3188.2,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1765425240575,1.3836484,3188.3,3188.2,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1765425241382,1.3836484,3188.3,3188.2,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1765425241980,0.6849484,3188.3,3188.2,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1765425242281,0.00470182,3188.6,3188.5,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1765425242583,0.00470182,3188.6,3188.5,3.03958055]
["bitfinex-derivatives","ETHF0:USTF0",1765425243384,0.00849966,3188.6,3188.5,3.03958055]
["bitfinex-derivatives","ETHF0:USTF0",1765425244077,0.00849966,3188.6,3188.5,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1765425244280,0.73159966,3188.6,3188.5,2.76518055]
["bitfinex-derivatives","ETHF0:USTF0",1765425244886,1.43029966,3188.6,3188.5,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1765425245080,1.43029966,3188.6,3188.5,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1765425245583,2.58490021,3188.6,3188.5,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765425245780,1.4218,3188.3,3188.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425245982,2.57640055,3188.3,3188.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425248090,1.4218,3188.3,3188.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425250184,1.4218,3188.3,3188.2,0.71200182]
["bitfinex-derivatives","ETHF0:USTF0",1765425250492,1.4218,3188.3,3188.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425250987,2.57640055,3188.3,3188.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425252590,1.4218,3188.3,3188.2,1.52509182]
["bitfinex-derivatives","ETHF0:USTF0",1765425252888,0.7231,3188.3,3188.2,1.52509182]
["bitfinex-derivatives","ETHF0:USTF0",1765425253191,1.4232,3188.3,3188.2,1.52509182]
["bitfinex-derivatives","ETHF0:USTF0",1765425254091,0.7231,3188.3,3188.2,1.52509182]
["bitfinex-derivatives","ETHF0:USTF0",1765425256286,1.8442,3188.5,3188.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765425256589,0.00849966,3188.6,3188.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1765425256889,0.73669966,3188.6,3188.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765425257091,1.43679966,3188.6,3188.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765425257291,1.43679966,3188.6,3188.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765425257486,0.00849966,3188.6,3188.5,1.52038]
["bitfinex-derivatives","ETHF0:USTF0",1765425258284,1.43679966,3188.6,3188.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1765425258482,1.43679966,3188.6,3188.5,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765425260587,1.4283,3186.7,3186.6,1.36609987]
["bitfinex-derivatives","ETHF0:USTF0",1765425260890,1.8387,3186.0,3185.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765425261092,2.58290055,3185.4,3185.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765425261488,1.4283,3185.4,3185.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765425261790,1.43140575,3185.4,3185.3,0.68143704]
["bitfinex-derivatives","ETHF0:USTF0",1765425261980,0.00310575,3185.4,3185.3,1.36763704]
["bitfinex-derivatives","ETHF0:USTF0",1765425262689,0.00310575,3185.4,3185.3,1.52457704]
["bitfinex-derivatives","ETHF0:USTF0",1765425263294,1.66432042,3186.8,3185.7,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765425263493,0.7282,3185.8,3185.7,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1765425263683,1.4283,3185.8,3185.7,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1765425263885,1.1386,3186.0,3185.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765425264190,0.73215414,3186.0,3185.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765425264491,0.00395414,3186.0,3185.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765425264698,0.73215414,3186.0,3185.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765425264887,1.84265414,3186.0,3185.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765425265089,1.4283,3185.8,3185.7,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765425265594,0.00395414,3186.0,3185.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765425267090,0.00395414,3186.0,3185.9,1.52051]
["bitfinex-derivatives","ETHF0:USTF0",1765425269392,1.7822,3187.0,3186.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765425269587,1.7822,3187.0,3186.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1765425269990,0.6845,3186.7,3186.6,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1765425270391,1.37401863,3186.7,3186.6,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765425272798,1.37401863,3186.7,3186.6,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1765425273392,1.37401863,3186.7,3186.6,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1765425273788,0.00221863,3186.7,3186.6,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1765425277093,0.4104,3187.5,3186.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765425277299,0.6845,3187.5,3187.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765425277500,1.3718,3187.5,3187.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765425278000,1.7844,3187.5,3187.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765425278200,1.7881448,3187.5,3187.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765425278501,1.7881448,3187.5,3187.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1765425279001,1.1008448,3187.5,3187.4,1.58203]
["bitfinex-derivatives","ETHF0:USTF0",1765425279398,1.7881448,3187.5,3187.4,1.58203]
["bitfinex-derivatives","ETHF0:USTF0",1765425281005,0.0037448,3187.5,3187.4,1.58203]
["bitfinex-derivatives","ETHF0:USTF0",1765425281592,1.7881448,3187.5,3187.4,1.58203]
["bitfinex-derivatives","ETHF0:USTF0",1765425281801,1.7881448,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425281998,1.7881448,3187.5,3187.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1765425282199,1.7881448,3187.5,3187.4,1.58203]
["bitfinex-derivatives","ETHF0:USTF0",1765425282600,0.0037448,3187.5,3187.4,1.58203]
["bitfinex-derivatives","ETHF0:USTF0",1765425282996,0.0037448,3187.5,3187.4,1.82900698]
["bitfinex-derivatives","ETHF0:USTF0",1765425283700,0.00470182,3187.8,3187.7,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1765425284506,0.00869184,3187.8,3187.7,1.58552445]
["bitfinex-derivatives","ETHF0:USTF0",1765425284705,0.69319184,3187.8,3187.7,1.58552445]
["bitfinex-derivatives","ETHF0:USTF0",1765425285211,0.00869184,3187.8,3187.7,1.58552445]
["bitfinex-derivatives","ETHF0:USTF0",1765425285408,0.69319184,3187.8,3187.7,1.58552445]
["bitfinex-derivatives","ETHF0:USTF0",1765425286106,0.00869184,3187.8,3187.7,1.58552445]
["bitfinex-derivatives","ETHF0:USTF0",1765425288108,0.6845,3188.9,3188.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765425288308,0.4126,3189.0,3188.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765425288309,1.7844,3189.0,3188.9,1.58196]
["bitfinex-derivatives","ETHF0:USTF0",1765425288507,0.6845,3189.1,3189.0,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1765425288913,1.3718,3189.3,3189.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765425289121,0.00366834,3189.3,3189.2,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1765425289722,0.68816834,3189.3,3189.2,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1765425290627,1.37546834,3189.3,3189.2,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765425290818,1.3718,3188.5,3188.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765425291019,1.7844,3188.5,3188.4,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1765425291225,1.7844,3188.5,3188.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765425291526,1.7844,3189.0,3188.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765425292225,1.3718,3188.9,3188.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1765425292820,0.68816834,3189.3,3189.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765425293020,0.68816834,3189.3,3189.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765425293729,1.37546834,3189.3,3189.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765425293922,1.37546834,3189.3,3188.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425294227,1.37546834,3189.3,3189.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765425294621,1.37546834,3189.3,3189.2,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1765425295827,1.37546834,3189.3,3189.2,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765425296421,1.3718,3188.7,3188.6,0.16147182]
["bitfinex-derivatives","ETHF0:USTF0",1765425297221,1.3718,3188.7,3188.6,0.83797182]
["bitfinex-derivatives","ETHF0:USTF0",1765425298234,4.75516498,3188.7,3188.6,0.83797182]
["bitfinex-derivatives","ETHF0:USTF0",1765425298533,4.75516498,3188.7,3188.6,0.16147182]
["bitfinex-derivatives","ETHF0:USTF0",1765425298730,4.75516498,3188.7,3188.6,0.85397182]
["bitfinex-derivatives","ETHF0:USTF0",1765425299123,3.38336498,3188.7,3188.6,1.58447182]
["bitfinex-derivatives","ETHF0:USTF0",1765425300231,4.86146498,3188.7,3188.6,0.16147182]
["bitfinex-derivatives","ETHF0:USTF0",1765425308735,3.38336498,3188.7,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765425308933,0.7433,3187.8,3187.7,0.00350445]
["bitfinex-derivatives","ETHF0:USTF0",1765425309133,1.4781,3187.8,3187.7,0.00350445]
["bitfinex-derivatives","ETHF0:USTF0",1765425309534,0.7433,3187.8,3187.7,1.58332445]
["bitfinex-derivatives","ETHF0:USTF0",1765425309838,1.4781,3187.8,3187.7,1.58332445]
["bitfinex-derivatives","ETHF0:USTF0",1765425310039,1.4781,3187.8,3187.7,0.85282445]
["bitfinex-derivatives","ETHF0:USTF0",1765425310439,1.4781,3187.8,3187.7,0.16032445]
["bitfinex-derivatives","ETHF0:USTF0",1765425310937,1.8615,3187.5,3187.4,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425311937,1.8615,3187.5,3187.4,0.00796235]
["bitfinex-derivatives","ETHF0:USTF0",1765425312539,1.8615,3187.5,3187.4,0.16479235]
["bitfinex-derivatives","ETHF0:USTF0",1765425315835,1.1602,3187.5,3187.4,1.63819235]
["bitfinex-derivatives","ETHF0:USTF0",1765425316035,1.8615,3187.5,3187.4,1.63819235]
["bitfinex-derivatives","ETHF0:USTF0",1765425316841,1.8615,3187.5,3187.4,0.88719235]
["bitfinex-derivatives","ETHF0:USTF0",1765425318942,1.8615,3187.5,3187.4,0.16479235]
["bitfinex-derivatives","ETHF0:USTF0",1765425319244,1.8615,3187.5,3187.4,0.88719235]
["bitfinex-derivatives","ETHF0:USTF0",1765425319748,1.8615,3187.5,3187.4,1.63819235]
["bitfinex-derivatives","ETHF0:USTF0",1765425319947,0.00470182,3187.8,3187.4,1.48136235]
["bitfinex-derivatives","ETHF0:USTF0",1765425320152,0.00470182,3187.8,3187.7,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765425324251,1.82e-06,3187.8,3187.7,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765425325650,1.42570182,3187.8,3187.7,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765425325840,1.42570182,3187.8,3187.7,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765425326648,1.42570182,3187.8,3187.7,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765425326844,1.82e-06,3187.8,3187.7,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765425327551,1.42570182,3187.8,3187.7,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1765425327752,0.72440182,3187.8,3187.7,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765425329655,1.82e-06,3187.8,3187.7,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765425329849,0.68150182,3187.8,3187.7,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1765425330250,1.82e-06,3187.8,3187.7,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1765425330755,1.82e-06,3187.8,3187.7,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765425332047,0.68516834,3189.3,3187.7,11.12747197]
["bitfinex-derivatives","ETHF0:USTF0",1765425332247,1.40686834,3189.3,3189.2,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765425332447,1.40686834,3189.3,3187.7,3.27555682]
["bitfinex-derivatives","ETHF0:USTF0",1765425332659,1.8235,3188.5,3188.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765425332960,1.8235,3188.5,3188.4,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1765425333350,0.6815,3188.5,3188.4,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1765425333552,1.4032,3188.7,3188.6,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1765425334156,1.4032,3188.7,3188.6,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1765425334654,0.6815,3188.7,3188.6,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1765425335146,1.4032,3188.7,3188.6,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765425338460,0.00470182,3188.8,3188.7,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1765425339060,1.40686834,3189.3,3189.2,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1765425339354,1.40686834,3189.3,3189.2,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765425343661,0.00470182,3189.6,3189.5,1.74543]
["bitfinex-derivatives","ETHF0:USTF0",1765425344260,1.132,3190.0,3189.9,1.59471]
["bitfinex-derivatives","ETHF0:USTF0",1765425344558,0.6815,3190.0,3189.9,1.59471]
["bitfinex-derivatives","ETHF0:USTF0",1765425344757,0.68461303,3190.0,3189.9,1.5969136]
["bitfinex-derivatives","ETHF0:USTF0",1765425345465,0.00311303,3190.0,3189.9,1.5969136]
["bitfinex-derivatives","ETHF0:USTF0",1765425348164,1.85681303,3190.0,3189.9,0.8573136]
["bitfinex-derivatives","ETHF0:USTF0",1765425348564,1.85681303,3190.0,3189.9,1.5969136]
["bitfinex-derivatives","ETHF0:USTF0",1765425349064,0.68461303,3190.0,3189.9,1.5969136]
["bitfinex-derivatives","ETHF0:USTF0",1765425349269,0.00311303,3190.0,3189.9,1.5969136]
["bitfinex-derivatives","ETHF0:USTF0",1765425349570,0.68461303,3190.0,3189.9,1.5969136]
["bitfinex-derivatives","ETHF0:USTF0",1765425350570,1.85681303,3190.0,3189.9,0.1589136]
["bitfinex-derivatives","ETHF0:USTF0",1765425351275,1.85681303,3190.0,3189.9,1.5969136]
["bitfinex-derivatives","ETHF0:USTF0",1765425351468,1.85681303,3190.0,3189.9,0.1589136]
["bitfinex-derivatives","ETHF0:USTF0",1765425351768,1.4032,3189.3,3189.2,0.16145182]
["bitfinex-derivatives","ETHF0:USTF0",1765425352366,1.4032,3189.3,3189.2,0.85985182]
["bitfinex-derivatives","ETHF0:USTF0",1765425352768,1.4032,3189.3,3189.2,0.86368667]
["bitfinex-derivatives","ETHF0:USTF0",1765425353568,1.4032,3189.3,3189.2,1.60328667]
["bitfinex-derivatives","ETHF0:USTF0",1765425355468,5.2562,3189.3,3188.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765425355769,1.4032,3188.7,3188.6,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765425356670,1.4032,3188.7,3188.6,0.15975628]
["bitfinex-derivatives","ETHF0:USTF0",1765425358969,1.4048,3188.7,3188.6,0.89705628]
["bitfinex-derivatives","ETHF0:USTF0",1765425359170,1.4048,3188.7,3188.6,0.15975628]
["bitfinex-derivatives","ETHF0:USTF0",1765425360967,1.4048,3188.4,3187.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765425361168,1.4048,3188.2,3188.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765425361368,0.7225,3188.2,3188.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765425361764,1.4048,3188.2,3188.1,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765425361978,1.4048,3188.2,3188.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765425362172,1.4048,3188.2,3188.1,1.57758521]
["bitfinex-derivatives","ETHF0:USTF0",1765425362482,0.00470182,3188.5,3188.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765425363067,1.40950182,3188.5,3188.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765425363274,1.85330182,3188.5,3188.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765425363471,1.85330182,3188.5,3188.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765425363676,1.85330182,3188.5,3188.4,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765425364266,5.70630182,3188.5,3188.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425365579,5.70630182,3188.5,3188.4,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765425365770,3.85770182,3188.5,3188.4,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765425366577,0.00470182,3188.5,3188.4,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765425370584,0.7225,3189.0,3188.9,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1765425370779,4.5926,3189.4,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425371080,5.3417,3189.4,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425373984,5.3417,3189.4,3189.3,1.62404]
["bitfinex-derivatives","ETHF0:USTF0",1765425374382,5.3417,3189.4,3189.3,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1765425374782,5.3417,3189.4,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425375887,5.3417,3189.4,3189.3,1.62404]
["bitfinex-derivatives","ETHF0:USTF0",1765425376378,5.3417,3189.4,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425377982,5.3417,3189.4,3189.3,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1765425379387,5.3417,3189.4,3189.3,1.62404]
["bitfinex-derivatives","ETHF0:USTF0",1765425379585,5.3417,3189.4,3189.3,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1765425380287,4.6021,3189.4,3189.3,1.62404]
["bitfinex-derivatives","ETHF0:USTF0",1765425380483,0.00470182,3189.7,3189.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1765425380681,1.90001303,3190.0,3189.9,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1765425380877,1.90001303,3190.0,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765425381082,0.00311303,3190.0,3189.9,1.62401]
["bitfinex-derivatives","ETHF0:USTF0",1765425383878,1.90001303,3190.0,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765425398389,1.4642,3189.7,3189.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765425399291,1.4642,3189.7,3189.6,0.69600001]
["bitfinex-derivatives","ETHF0:USTF0",1765425399488,1.4642,3189.7,3189.6,0.15673001]
["bitfinex-derivatives","ETHF0:USTF0",1765425400397,2.59246706,3189.7,3188.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765425400697,0.7298,3188.6,3188.5,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1765425401198,1.4642,3188.6,3188.5,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1765425401590,1.4642,3188.6,3188.5,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1765425401893,1.4642,3188.6,3188.5,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765425402892,1.4642,3188.3,3188.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425403098,1.4642,3188.3,3188.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765425403498,2.59301702,3188.3,3188.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765425404600,0.4269,3188.0,3187.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765425405002,0.7298,3187.8,3187.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765425405401,1.4642,3187.6,3187.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765425405596,1.46784694,3187.6,3187.5,0.00373962]
["bitfinex-derivatives","ETHF0:USTF0",1765425405897,1.46784694,3187.6,3187.5,0.16056962]
["bitfinex-derivatives","ETHF0:USTF0",1765425406098,1.46784694,3187.6,3187.5,1.60806962]
["bitfinex-derivatives","ETHF0:USTF0",1765425406503,0.00364694,3187.6,3187.5,2.01706962]
["bitfinex-derivatives","ETHF0:USTF0",1765425406897,1.46784694,3187.6,3187.5,2.01706962]
["bitfinex-derivatives","ETHF0:USTF0",1765425407701,0.00364694,3187.6,3187.5,2.01706962]
["bitfinex-derivatives","ETHF0:USTF0",1765425409104,0.73344694,3187.6,3187.5,2.01706962]
["bitfinex-derivatives","ETHF0:USTF0",1765425409310,1.46784694,3187.6,3187.5,2.01706962]
["bitfinex-derivatives","ETHF0:USTF0",1765425409902,0.73344694,3187.6,3187.5,2.01706962]
["bitfinex-derivatives","ETHF0:USTF0",1765425410606,0.00364694,3187.6,3187.5,2.01706962]
["bitfinex-derivatives","ETHF0:USTF0",1765425412511,0.73344694,3187.6,3187.5,2.01706962]
["bitfinex-derivatives","ETHF0:USTF0",1765425412705,0.00364694,3187.6,3187.5,2.01706962]
["bitfinex-derivatives","ETHF0:USTF0",1765425414813,1.46784694,3187.6,3187.5,1.60806962]
["bitfinex-derivatives","ETHF0:USTF0",1765425415212,0.73344694,3187.6,3187.5,2.01706962]
["bitfinex-derivatives","ETHF0:USTF0",1765425417218,1.46784694,3187.6,3187.5,2.01706962]
["bitfinex-derivatives","ETHF0:USTF0",1765425417418,1.46784694,3187.6,3187.5,0.16056962]
["bitfinex-derivatives","ETHF0:USTF0",1765425423214,1.4779,3186.6,3186.5,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1765425423419,1.4779,3186.6,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425423618,1.4779,3186.6,3186.5,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1765425424125,1.4779,3186.6,3186.5,1.59038189]
["bitfinex-derivatives","ETHF0:USTF0",1765425424827,1.4779,3186.6,3186.5,0.89338189]
["bitfinex-derivatives","ETHF0:USTF0",1765425425127,1.4779,3186.6,3186.5,0.16048189]
["bitfinex-derivatives","ETHF0:USTF0",1765425427117,1.4779,3186.3,3186.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425427322,2.6044615,3186.3,3186.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425427521,1.4779,3186.3,3186.2,0.89449182]
["bitfinex-derivatives","ETHF0:USTF0",1765425427927,0.00470182,3186.9,3186.2,1.59149182]
["bitfinex-derivatives","ETHF0:USTF0",1765425428229,0.00470182,3186.9,3186.8,1.58676]
["bitfinex-derivatives","ETHF0:USTF0",1765425431832,0.74344694,3187.6,3187.5,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1765425432026,0.00364694,3187.6,3187.5,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1765425433526,0.00470182,3187.9,3187.8,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1765425434021,0.7398,3189.0,3188.9,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1765425434225,2.60645993,3189.0,3188.9,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1765425434420,1.8707861,3189.0,3188.9,1.59055133]
["bitfinex-derivatives","ETHF0:USTF0",1765425434621,0.00242617,3189.0,3188.9,1.59055133]
["bitfinex-derivatives","ETHF0:USTF0",1765425436432,1.42332617,3189.0,3188.9,0.16065133]
["bitfinex-derivatives","ETHF0:USTF0",1765425436632,1.85662617,3189.0,3188.9,0.16065133]
["bitfinex-derivatives","ETHF0:USTF0",1765425438832,1.85662617,3189.0,3188.9,0.90565133]
["bitfinex-derivatives","ETHF0:USTF0",1765425439034,1.85662617,3189.0,3188.9,1.62355133]
["bitfinex-derivatives","ETHF0:USTF0",1765425439736,1.85662617,3189.0,3188.9,0.90565133]
["bitfinex-derivatives","ETHF0:USTF0",1765425440128,1.85662617,3189.0,3188.9,0.16065133]
["bitfinex-derivatives","ETHF0:USTF0",1765425440432,2.98514744,3189.0,3188.9,0.16065133]
["bitfinex-derivatives","ETHF0:USTF0",1765425440635,1.4209,3188.7,3188.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425441135,1.4209,3188.7,3188.6,0.16148182]
["bitfinex-derivatives","ETHF0:USTF0",1765425441335,2.54954674,3188.7,3188.6,0.16148182]
["bitfinex-derivatives","ETHF0:USTF0",1765425441842,2.54954674,3188.7,3188.6,0.16529262]
["bitfinex-derivatives","ETHF0:USTF0",1765425442238,1.4209,3188.7,3188.6,0.16529262]
["bitfinex-derivatives","ETHF0:USTF0",1765425444344,0.43572617,3189.0,3188.8,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765425444535,0.74342617,3189.0,3188.9,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1765425445241,0.00242617,3189.0,3188.9,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1765425449043,12.8719,3190.5,3189.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765425449242,0.4209,3190.5,3189.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765425450146,0.42868133,3190.5,3189.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765425450347,0.00778133,3190.5,3190.4,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1765425452650,0.70098133,3190.5,3190.4,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1765425453150,0.00778133,3190.5,3190.4,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1765425453351,0.70098133,3190.5,3190.4,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1765425453551,0.00778133,3190.5,3190.4,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1765425454453,1.86378133,3190.5,3190.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765425454647,1.86378133,3190.5,3190.4,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1765425454948,1.42348133,3190.5,3190.4,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1765425455154,1.86378133,3190.5,3190.4,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1765425456249,1.86378133,3190.5,3190.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765425458249,2.99175053,3190.5,3190.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765425461554,1.4157,3189.6,3189.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765425461854,1.1279692,3189.6,3189.5,1.98793]
["bitfinex-derivatives","ETHF0:USTF0",1765425462057,1.856,3190.0,3189.9,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1765425462257,2.98416656,3190.0,3189.9,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1765425462460,2.98416656,3190.0,3189.9,1.56111]
["bitfinex-derivatives","ETHF0:USTF0",1765425462752,2.98416656,3190.0,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765425462960,1.12816656,3190.0,3189.9,1.56111]
["bitfinex-derivatives","ETHF0:USTF0",1765425463352,0.74398656,3190.0,3189.9,1.56111]
["bitfinex-derivatives","ETHF0:USTF0",1765425463546,0.00778133,3190.5,3190.4,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1765425463851,1.4157,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765425464151,1.4157,3191.3,3191.2,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1765425464346,1.4157,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765425464756,1.41839894,3191.3,3191.2,0.16008356]
["bitfinex-derivatives","ETHF0:USTF0",1765425466157,0.00269894,3191.3,3191.2,1.56448356]
["bitfinex-derivatives","ETHF0:USTF0",1765425466455,0.4403,3191.5,3191.2,1.56448356]
["bitfinex-derivatives","ETHF0:USTF0",1765425466456,2.08416089,3191.8,3191.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765425466666,1.4157,3192.1,3192.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765425466951,4.46071718,3192.8,3191.9,1.56101]
["bitfinex-derivatives","ETHF0:USTF0",1765425467153,4.46071718,3192.8,3191.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765425467154,1.856,3192.5,3192.4,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1765425467352,1.856,3192.5,3192.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765425467549,1.85847646,3192.5,3192.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765425467749,1.85847646,3192.5,3191.2,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1765425467750,9.51805747,3192.5,3191.2,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1765425468057,1.4157,3191.7,3191.6,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1765425468260,1.4157,3191.7,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765425469057,1.4157,3191.7,3191.2,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1765425469058,1.4157,3191.3,3191.2,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1765425471161,1.4157,3191.3,3191.0,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765425471459,1.4157,3191.1,3191.0,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765425472358,1.856,3191.0,3190.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425472557,4.65222292,3191.0,3190.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425473260,1.856,3191.0,3190.9,0.00843024]
["bitfinex-derivatives","ETHF0:USTF0",1765425475456,6.905538,3191.0,3190.9,0.00843024]
["bitfinex-derivatives","ETHF0:USTF0",1765425475959,2.98394736,3191.0,3190.9,0.00843024]
["bitfinex-derivatives","ETHF0:USTF0",1765425476961,1.4157,3190.7,3190.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765425477259,6.39664736,3190.7,3188.9,1.65958101]
["bitfinex-derivatives","ETHF0:USTF0",1765425477554,3.66000556,3190.0,3189.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765425477760,4.06545292,3190.0,3189.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765425477962,0.00355337,3190.0,3189.9,1.56347204]
["bitfinex-derivatives","ETHF0:USTF0",1765425478556,1.36785337,3190.0,3189.9,0.87007204]
["bitfinex-derivatives","ETHF0:USTF0",1765425478759,1.80705337,3190.0,3189.9,0.15907204]
["bitfinex-derivatives","ETHF0:USTF0",1765425479467,2.93518163,3190.0,3189.9,0.15907204]
["bitfinex-derivatives","ETHF0:USTF0",1765425481163,1.3643,3189.7,3189.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425481364,1.3643,3189.7,3189.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765425481365,0.6763,3189.1,3189.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765425481560,1.80442826,3189.1,3189.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765425481968,2.49242826,3189.1,3189.0,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1765425482163,1.12812826,3189.1,3189.0,2.00954418]
["bitfinex-derivatives","ETHF0:USTF0",1765425482958,1.12812826,3189.1,3189.0,8.00954418]
["bitfinex-derivatives","ETHF0:USTF0",1765425483764,1.12812826,3189.1,3189.0,2.00954418]
["bitfinex-derivatives","ETHF0:USTF0",1765425486273,1.3643,3189.5,3189.4,0.88093]
["bitfinex-derivatives","ETHF0:USTF0",1765425486471,2.49258513,3189.5,3189.4,1.58413]
["bitfinex-derivatives","ETHF0:USTF0",1765425486668,2.93178513,3189.5,3189.4,0.88093]
["bitfinex-derivatives","ETHF0:USTF0",1765425486867,2.93178513,3189.5,3189.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765425487468,1.8035,3189.5,3189.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765425487668,2.93185611,3189.5,3189.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765425488375,1.8035,3189.5,3189.4,0.88093]
["bitfinex-derivatives","ETHF0:USTF0",1765425488576,1.8035,3189.5,3189.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765425488878,1.8035,3189.5,3189.4,0.88093]
["bitfinex-derivatives","ETHF0:USTF0",1765425489176,1.8035,3189.5,3189.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765425498479,1.8035,3189.5,3189.4,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1765425498782,1.8035,3189.5,3189.4,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1765425498783,1.3894,3189.5,3189.4,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1765425501480,1.8174,3189.5,3189.4,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1765425501683,1.8174,3189.5,3189.4,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1765425502286,1.8174,3189.5,3189.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765425503079,1.8174,3189.5,3189.0,0.00328418]
["bitfinex-derivatives","ETHF0:USTF0",1765425503080,1.4593,3189.1,3189.0,0.00328418]
["bitfinex-derivatives","ETHF0:USTF0",1765425503480,1.4593,3189.1,3189.0,0.70388418]
["bitfinex-derivatives","ETHF0:USTF0",1765425503883,1.4593,3189.1,3189.0,0.00328418]
["bitfinex-derivatives","ETHF0:USTF0",1765425504081,1.4593,3189.1,3189.0,0.70388418]
["bitfinex-derivatives","ETHF0:USTF0",1765425504479,1.4593,3189.1,3189.0,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1765425504787,1.4593,3189.1,3189.0,0.16004418]
["bitfinex-derivatives","ETHF0:USTF0",1765425505180,1.4593,3189.1,3189.0,0.86064418]
["bitfinex-derivatives","ETHF0:USTF0",1765425506090,1.4593,3189.1,3189.0,1.56274418]
["bitfinex-derivatives","ETHF0:USTF0",1765425506385,1.4593,3189.5,3189.4,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1765425506890,1.8873,3189.5,3189.4,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1765425507884,1.8873,3189.5,3189.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425509194,1.8873,3189.5,3189.4,1.60334]
["bitfinex-derivatives","ETHF0:USTF0",1765425509591,1.8873,3189.5,3189.4,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1765425510595,1.8873,3189.5,3189.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425514397,1.8873,3189.5,3189.4,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1765425514598,1.4593,3189.5,3189.4,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1765425514792,0.7462,3189.5,3189.4,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1765425515390,1.4362,3189.5,3189.4,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1765425516592,0.7462,3189.5,3189.4,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1765425516798,0.44275337,3190.0,3189.8,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1765425516799,2.53611038,3189.9,3189.8,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1765425516993,6.38911038,3189.9,3189.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765425523604,6.38911038,3189.9,3189.8,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1765425524100,6.38911038,3189.9,3189.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765425524501,6.38911038,3189.9,3189.8,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1765425524694,5.2608,3189.9,3189.8,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1765425524898,5.2608,3189.9,3189.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765425527507,6.3891031,3189.9,3189.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765425527697,1.4078,3189.1,3189.0,0.71318418]
["bitfinex-derivatives","ETHF0:USTF0",1765425528004,1.4078,3189.1,3189.0,0.16004418]
["bitfinex-derivatives","ETHF0:USTF0",1765425528707,1.4078,3189.1,3189.0,0.86994418]
["bitfinex-derivatives","ETHF0:USTF0",1765425529998,1.4078,3189.1,3189.0,1.61594418]
["bitfinex-derivatives","ETHF0:USTF0",1765425530600,0.7178,3189.5,3189.4,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1765425530799,1.4078,3189.5,3189.4,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1765425530996,1.4078,3189.9,3189.8,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1765425531201,0.72135337,3190.0,3189.9,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1765425531396,0.00355337,3190.0,3189.9,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1765425532006,1.41135337,3190.0,3189.9,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1765425532207,0.00355337,3190.0,3189.9,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1765425533006,0.72135337,3190.0,3189.9,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1765425533311,1.41135337,3190.0,3189.9,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1765425534114,0.72135337,3190.0,3189.9,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1765425534704,1.41135337,3190.0,3189.9,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1765425536112,0.00355337,3190.0,3189.9,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1765425537008,0.72135337,3190.0,3189.9,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1765425537807,0.00355337,3190.0,3189.9,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1765425538114,2.28873252,3191.0,3190.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765425538115,1.12810775,3190.9,3190.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765425538308,0.4403,3191.0,3190.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765425538711,1.4325,3191.0,3190.9,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1765425538914,1.4325,3191.3,3191.2,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1765425539311,1.43477142,3191.3,3191.2,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765425539908,1.43477142,3191.3,3191.2,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1765425540109,1.43477142,3191.3,3191.2,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1765425541712,1.43477142,3191.3,3191.2,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765425548131,1.43477142,3191.3,3191.2,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1765425548327,1.43477142,3191.3,3191.2,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765425553232,1.43477142,3191.3,3191.2,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1765425555433,1.43477142,3191.3,3191.2,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1765425555925,1.43477142,3191.3,3191.2,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765425560227,1.8194,3191.0,3190.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425560429,2.9473223,3191.0,3190.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425561637,2.5388223,3191.0,3190.9,1.38270182]
["bitfinex-derivatives","ETHF0:USTF0",1765425561824,2.9473223,3191.0,3190.9,0.69790182]
["bitfinex-derivatives","ETHF0:USTF0",1765425562328,2.9473223,3191.0,3190.9,0.85456182]
["bitfinex-derivatives","ETHF0:USTF0",1765425562522,1.4109,3191.0,3190.9,1.53936182]
["bitfinex-derivatives","ETHF0:USTF0",1765425563433,0.6843,3191.0,3190.9,1.53936182]
["bitfinex-derivatives","ETHF0:USTF0",1765425563929,1.4109,3191.0,3190.9,1.53936182]
["bitfinex-derivatives","ETHF0:USTF0",1765425568442,0.6843,3191.0,3190.9,1.53936182]
["bitfinex-derivatives","ETHF0:USTF0",1765425568636,1.47117142,3191.3,3191.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765425568834,2.59893368,3191.3,3191.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765425570744,2.59893368,3191.3,3191.2,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1765425571131,1.87553368,3191.3,3191.2,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1765425571335,2.59893368,3191.3,3191.2,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1765425572440,1.87553368,3191.3,3191.2,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1765425572640,2.59893368,3191.3,3191.2,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1765425573141,2.59893368,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765425573537,2.59893368,3191.3,3191.2,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1765425573834,2.59893368,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765425574039,1.87553368,3191.3,3191.2,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1765425574439,0.00227142,3191.3,3191.2,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1765425574944,1.9083,3192.5,3192.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765425575140,1.4689,3192.3,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765425575342,2.59633799,3192.3,3191.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765425575536,1.8981,3192.0,3191.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765425575742,1.4689,3192.0,3191.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765425576043,0.74776944,3192.0,3191.9,1.57750867]
["bitfinex-derivatives","ETHF0:USTF0",1765425576240,0.00226944,3192.0,3191.9,1.57750867]
["bitfinex-derivatives","ETHF0:USTF0",1765425579646,0.74776944,3192.0,3191.9,1.57750867]
["bitfinex-derivatives","ETHF0:USTF0",1765425580243,1.4689,3193.0,3192.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765425580440,1.4689,3193.0,3192.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765425580441,1.4689,3192.7,3192.6,0.16128182]
["bitfinex-derivatives","ETHF0:USTF0",1765425580641,2.6200611,3192.7,3192.6,0.87248182]
["bitfinex-derivatives","ETHF0:USTF0",1765425581042,2.6200611,3192.7,3192.6,0.16128182]
["bitfinex-derivatives","ETHF0:USTF0",1765425581240,1.47132057,3192.7,3192.6,1.57868182]
["bitfinex-derivatives","ETHF0:USTF0",1765425581443,2.62248167,3192.7,3192.6,1.57868182]
["bitfinex-derivatives","ETHF0:USTF0",1765425581737,2.62248167,3192.7,3192.6,0.87248182]
["bitfinex-derivatives","ETHF0:USTF0",1765425583048,2.62248167,3192.7,3192.6,0.16128182]
["bitfinex-derivatives","ETHF0:USTF0",1765425583448,2.62248167,3192.7,3192.6,0.87248182]
["bitfinex-derivatives","ETHF0:USTF0",1765425584051,2.62248167,3192.7,3192.6,0.16128182]
["bitfinex-derivatives","ETHF0:USTF0",1765425584450,2.62248167,3192.7,3192.6,0.87248182]
["bitfinex-derivatives","ETHF0:USTF0",1765425584752,2.62248167,3192.7,3192.6,0.16128182]
["bitfinex-derivatives","ETHF0:USTF0",1765425585445,0.00242057,3192.7,3192.6,1.57868182]
["bitfinex-derivatives","ETHF0:USTF0",1765425585649,0.00242057,3192.7,3191.9,0.00349867]
["bitfinex-derivatives","ETHF0:USTF0",1765425585650,1.6278,3192.0,3191.9,0.16010867]
["bitfinex-derivatives","ETHF0:USTF0",1765425585852,2.7789611,3192.0,3191.9,0.16010867]
["bitfinex-derivatives","ETHF0:USTF0",1765425586149,2.7789611,3192.0,3191.0,0.66314105]
["bitfinex-derivatives","ETHF0:USTF0",1765425586150,0.7455,3191.3,3191.2,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1765425586353,1.8966611,3191.5,3191.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765425586748,1.8966611,3191.5,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765425586749,1.4689,3191.3,3191.2,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1765425586948,2.6200611,3191.3,3191.2,0.87056526]
["bitfinex-derivatives","ETHF0:USTF0",1765425587148,2.6200611,3191.3,3191.2,1.57676526]
["bitfinex-derivatives","ETHF0:USTF0",1765425587955,1.4689,3191.3,3191.2,1.57676526]
["bitfinex-derivatives","ETHF0:USTF0",1765425588151,0.7455,3191.5,3191.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765425588749,0.00470182,3191.8,3191.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765425588948,1.47360182,3191.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765425589258,2.62476292,3191.8,3191.7,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1765425589451,2.62476292,3191.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765425589949,1.4689,3191.3,3191.2,0.71391526]
["bitfinex-derivatives","ETHF0:USTF0",1765425590147,2.6200611,3191.3,3191.2,0.71391526]
["bitfinex-derivatives","ETHF0:USTF0",1765425590654,2.6200611,3191.3,3191.2,0.00271526]
["bitfinex-derivatives","ETHF0:USTF0",1765425591554,2.6200611,3191.3,3191.2,1.42011526]
["bitfinex-derivatives","ETHF0:USTF0",1765425591959,2.6200611,3191.3,3191.2,0.71391526]
["bitfinex-derivatives","ETHF0:USTF0",1765425592357,2.6200611,3191.3,3191.2,0.00271526]
["bitfinex-derivatives","ETHF0:USTF0",1765425593557,2.6200611,3191.3,3191.2,1.42011526]
["bitfinex-derivatives","ETHF0:USTF0",1765425593757,1.8966611,3191.3,3191.2,1.42011526]
["bitfinex-derivatives","ETHF0:USTF0",1765425594150,2.6200611,3191.3,3191.2,1.42011526]
["bitfinex-derivatives","ETHF0:USTF0",1765425594352,1.8966611,3191.3,3191.2,1.42011526]
["bitfinex-derivatives","ETHF0:USTF0",1765425594856,0.7455,3191.3,3191.2,1.42011526]
["bitfinex-derivatives","ETHF0:USTF0",1765425595256,2.6200611,3191.5,3191.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765425595460,1.1511611,3191.7,3191.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765425595655,2.6200611,3191.5,3191.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765425596049,3.0492611,3191.5,3191.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765425596349,1.4689,3191.3,3191.2,1.42011526]
["bitfinex-derivatives","ETHF0:USTF0",1765425596554,2.6200611,3191.3,3191.2,1.57676526]
["bitfinex-derivatives","ETHF0:USTF0",1765425596756,2.6200611,3191.3,3191.2,0.87056526]
["bitfinex-derivatives","ETHF0:USTF0",1765425597163,1.4689,3191.3,3191.2,1.57676526]
["bitfinex-derivatives","ETHF0:USTF0",1765425597463,1.4689,3191.3,3191.2,0.87056526]
["bitfinex-derivatives","ETHF0:USTF0",1765425597464,2.6200611,3191.3,3191.2,0.87056526]
["bitfinex-derivatives","ETHF0:USTF0",1765425597665,2.6200611,3191.3,3191.2,1.57676526]
["bitfinex-derivatives","ETHF0:USTF0",1765425599863,2.6200611,3191.3,3191.2,0.15936526]
["bitfinex-derivatives","ETHF0:USTF0",1765425601160,1.4169,3191.2,3191.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425601661,0.4414,3190.5,3189.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765425601853,1.8796611,3190.0,3189.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765425602055,2.5680611,3190.0,3189.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765425602264,3.01204723,3190.0,3189.9,0.00369233]
["bitfinex-derivatives","ETHF0:USTF0",1765425602455,3.01204723,3190.0,3189.8,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765425602456,4.16320833,3190.0,3187.6,2.49065849]
["bitfinex-derivatives","ETHF0:USTF0",1765425602656,0.00470182,3189.8,3189.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765425602861,0.00470182,3189.8,3189.7,2.5502611]
["bitfinex-derivatives","ETHF0:USTF0",1765425603464,1.42160182,3189.8,3189.7,1.55582]
["bitfinex-derivatives","ETHF0:USTF0",1765425603666,2.57276292,3189.8,3189.7,0.15819215]
["bitfinex-derivatives","ETHF0:USTF0",1765425603954,2.57276292,3189.8,3189.7,0.00147215]
["bitfinex-derivatives","ETHF0:USTF0",1765425604857,1.42160182,3189.8,3189.7,1.40057215]
["bitfinex-derivatives","ETHF0:USTF0",1765425605060,0.00470182,3189.8,3189.7,1.40057215]
["bitfinex-derivatives","ETHF0:USTF0",1765425605261,1.42160182,3189.8,3189.7,0.00147215]
["bitfinex-derivatives","ETHF0:USTF0",1765425605662,2.57276292,3189.8,3189.7,0.00147215]
["bitfinex-derivatives","ETHF0:USTF0",1765425606062,2.57276292,3189.8,3189.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425606063,1.4169,3189.3,3189.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425606258,2.5680611,3189.3,3189.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425606566,1.4169,3188.9,3188.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765425606760,2.5680611,3188.9,3188.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765425606965,1.4169,3188.9,3188.8,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1765425607171,1.4169,3188.9,3188.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765425607368,3.7192222,3188.1,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765425607561,2.5680611,3188.1,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765425608772,1.4169,3188.1,3188.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765425610074,1.4169,3187.8,3187.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425610968,1.66245586,3187.9,3187.2,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765425610969,1.4169,3187.3,3187.2,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765425611178,1.4169,3187.3,3185.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765425611179,1.42063182,3187.3,3185.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765425611373,2.10385586,3187.0,3185.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765425611766,1.4169,3186.6,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425612276,0.4414,3187.0,3186.6,1.55597]
["bitfinex-derivatives","ETHF0:USTF0",1765425612476,1.4169,3186.7,3186.6,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1765425612673,1.4169,3186.7,3186.6,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765425613077,2.54629015,3186.7,3186.6,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765425613974,0.73223182,3187.3,3187.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765425614171,1.86141573,3187.3,3187.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765425614371,1.4169,3187.2,3187.1,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765425614580,1.4169,3187.2,3187.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765425614783,2.54611529,3187.2,3187.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765425615784,1.12921529,3187.2,3187.1,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765425616090,2.58341529,3187.2,3187.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765425616588,0.7352,3186.3,3186.2,1.62899182]
["bitfinex-derivatives","ETHF0:USTF0",1765425616783,1.12921529,3186.3,3186.2,1.62899182]
["bitfinex-derivatives","ETHF0:USTF0",1765425616983,1.86441529,3186.3,3186.2,1.62899182]
["bitfinex-derivatives","ETHF0:USTF0",1765425617582,2.58341529,3186.3,3186.2,1.62899182]
["bitfinex-derivatives","ETHF0:USTF0",1765425617782,2.58341529,3186.3,3186.2,0.16159182]
["bitfinex-derivatives","ETHF0:USTF0",1765425618086,1.12921529,3186.3,3186.2,1.62899182]
["bitfinex-derivatives","ETHF0:USTF0",1765425618393,2.58341529,3186.3,3186.2,1.62899182]
["bitfinex-derivatives","ETHF0:USTF0",1765425618987,1.86441529,3186.3,3186.2,1.62899182]
["bitfinex-derivatives","ETHF0:USTF0",1765425619185,1.86441529,3186.3,3186.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765425619382,3.34617738,3186.2,3186.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765425619891,1.12921529,3186.2,3186.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765425620986,2.58341529,3186.2,3186.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765425621191,1.86441529,3186.2,3186.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765425621387,1.12921529,3186.2,3186.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765425622287,0.44,3186.0,3185.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425622488,3.34577883,3185.9,3185.8,0.16161182]
["bitfinex-derivatives","ETHF0:USTF0",1765425622888,3.34577883,3185.9,3185.8,6.16161182]
["bitfinex-derivatives","ETHF0:USTF0",1765425622889,1.12941293,3185.9,3185.8,6.16161182]
["bitfinex-derivatives","ETHF0:USTF0",1765425623390,2.8070525,3186.3,3186.2,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765425623589,0.44470182,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425623892,0.11941182,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425624086,0.00470182,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425624481,0.44470182,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425624888,1.89890182,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425625386,0.44470182,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425627193,0.44470182,3186.5,3186.4,6.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425628096,1.17990182,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425628290,0.44470182,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425628489,3.2470525,3187.0,3185.8,6.51970182]
["bitfinex-derivatives","ETHF0:USTF0",1765425628694,3.2470525,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425629091,1.1309,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425629288,1.1309,3187.0,3186.0,1.66245586]
["bitfinex-derivatives","ETHF0:USTF0",1765425629489,4.17089825,3186.8,3186.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765425629694,1.38500182,3186.8,3186.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765425629890,2.79073216,3186.8,3186.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765425630491,0.00470182,3186.8,3186.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765425632097,1.38500182,3186.8,3186.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765425632294,4.17103216,3186.8,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765425632500,0.4294,3186.0,3185.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765425632993,0.08961,3186.0,3185.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765425633192,2.23877152,3186.1,3185.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425633393,0.4294,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425633598,1.8097,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425633797,1.1203,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425634098,0.4294,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425634291,0.4294,3186.5,3185.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425634595,2.79073216,3186.8,3186.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765425634791,2.43873216,3186.9,3186.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765425634993,0.44,3187.0,3186.0,1.66245586]
["bitfinex-derivatives","ETHF0:USTF0",1765425635198,0.44,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425635393,2.23993232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425635896,2.92933232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425636495,2.23993232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425636696,1.54903232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425637501,2.92933232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425638999,2.23993232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425639200,1.54903232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425639902,2.92933232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425640103,1.54903232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425643503,2.92933232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425643908,1.54903232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425644102,2.23993232,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425644298,1.1309,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425644503,0.44,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425644707,1.1309,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425644909,1.8203,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425645612,1.8203,3187.0,3185.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425646509,1.8203,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425648010,1.8203,3187.0,3185.8,1.42870182]
["bitfinex-derivatives","ETHF0:USTF0",1765425648202,1.8203,3187.0,3185.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425648409,0.4294,3186.0,3185.9,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1765425648709,1.8097,3186.0,3185.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765425648913,1.8097,3186.0,3185.9,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1765425649208,1.1203,3186.0,3185.9,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1765425649407,0.4294,3186.0,3185.9,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1765425649809,0.11056,3186.0,3185.9,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1765425650307,1.8097,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425650512,1.8097,3186.5,3186.4,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765425650713,1.8097,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425650906,1.8097,3186.5,3186.4,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765425651214,1.8097,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425652304,1.1203,3186.5,3186.4,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1765425652707,1.8097,3186.5,3186.4,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1765425653109,1.8203,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425653311,1.8203,3187.0,3186.9,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1765425653712,0.44,3187.0,3186.9,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1765425653909,1.8203,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425654112,1.8203,3187.0,3186.9,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1765425654113,1.1309,3187.0,3186.9,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1765425654715,1.8203,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425655713,1.1309,3187.0,3186.9,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1765425655910,0.44,3187.0,3186.9,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1765425656114,1.8203,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425658218,1.8203,3187.0,3186.9,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1765425658423,1.1309,3187.0,3186.9,1.51886]
["bitfinex-derivatives","ETHF0:USTF0",1765425658820,1.139,3187.0,3186.9,1.51886]
["bitfinex-derivatives","ETHF0:USTF0",1765425659020,1.889,3187.0,3186.9,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1765425659223,1.139,3187.0,3186.9,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1765425659514,0.44,3187.0,3186.9,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1765425660416,1.889,3187.0,3186.9,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425661416,0.44,3187.0,3186.9,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1765425662620,1.139,3187.0,3186.9,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1765425662917,0.44,3187.0,3186.9,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1765425663418,0.70743364,3187.3,3187.2,1.61364]
["bitfinex-derivatives","ETHF0:USTF0",1765425664315,3.64e-06,3187.3,3187.2,1.61364]
["bitfinex-derivatives","ETHF0:USTF0",1765425665319,0.00282077,3187.3,3187.2,1.61642228]
["bitfinex-derivatives","ETHF0:USTF0",1765425666115,1.8784,3188.0,3187.9,0.88811]
["bitfinex-derivatives","ETHF0:USTF0",1765425666520,1.8784,3188.5,3188.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425667116,1.88116685,3188.5,3188.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425669321,0.699,3187.3,3187.2,1.45958228]
["bitfinex-derivatives","ETHF0:USTF0",1765425669721,1.449,3187.3,3187.2,0.15962228]
["bitfinex-derivatives","ETHF0:USTF0",1765425670229,1.449,3187.3,3187.2,0.89092228]
["bitfinex-derivatives","ETHF0:USTF0",1765425670526,0.699,3187.3,3187.2,1.61642228]
["bitfinex-derivatives","ETHF0:USTF0",1765425670826,1.449,3187.3,3187.2,1.61642228]
["bitfinex-derivatives","ETHF0:USTF0",1765425671015,1.8847,3187.5,3187.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1765425671420,1.8847,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425672419,1.8847,3187.5,3187.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1765425672619,1.8847,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425672822,1.8847,3187.5,3187.4,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1765425673214,1.8847,3187.5,3187.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1765425673719,1.8847,3187.5,3187.4,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1765425673926,1.8847,3187.5,3187.2,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1765425673927,1.8847,3188.0,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765425675227,1.88596685,3188.5,3188.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425675419,1.17706685,3188.5,3188.4,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1765425675619,1.88596685,3188.5,3188.4,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1765425675815,1.88596685,3188.5,3188.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425676828,1.88596685,3188.5,3188.4,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1765425677026,0.00276685,3188.5,3188.4,1.83038702]
["bitfinex-derivatives","ETHF0:USTF0",1765425677227,1.88116685,3188.5,3188.4,1.83038702]
["bitfinex-derivatives","ETHF0:USTF0",1765425677424,1.88116685,3188.5,3188.4,1.13078702]
["bitfinex-derivatives","ETHF0:USTF0",1765425677626,1.88116685,3188.5,3188.4,0.40958702]
["bitfinex-derivatives","ETHF0:USTF0",1765425678930,1.88116685,3188.5,3188.4,1.13078702]
["bitfinex-derivatives","ETHF0:USTF0",1765425679733,0.42736685,3188.5,3188.4,1.83038702]
["bitfinex-derivatives","ETHF0:USTF0",1765425680240,1.88116685,3188.5,3188.4,1.83038702]
["bitfinex-derivatives","ETHF0:USTF0",1765425680530,1.88116685,3188.5,3188.4,1.13078702]
["bitfinex-derivatives","ETHF0:USTF0",1765425680828,1.88116685,3188.5,3188.4,0.40958702]
["bitfinex-derivatives","ETHF0:USTF0",1765425681034,1.88116685,3188.5,3188.4,1.13078702]
["bitfinex-derivatives","ETHF0:USTF0",1765425681237,1.88116685,3188.5,3188.4,1.83038702]
["bitfinex-derivatives","ETHF0:USTF0",1765425681428,0.4246,3189.5,3188.4,1.83038702]
["bitfinex-derivatives","ETHF0:USTF0",1765425681429,1.8784,3189.5,3188.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765425681637,1.8784,3189.5,3189.4,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1765425681935,1.1695,3189.5,3189.4,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765425682535,0.00366392,3189.5,3189.4,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765425683033,1.17316392,3189.5,3189.4,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765425683423,0.42826392,3189.5,3189.4,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765425683830,1.17316392,3189.5,3189.4,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765425684030,1.88206392,3189.5,3189.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425684527,1.4538,3189.2,3189.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425685535,1.4538,3189.2,3189.1,0.88265182]
["bitfinex-derivatives","ETHF0:USTF0",1765425685935,1.17316392,3189.5,3189.4,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1765425686135,1.17316392,3189.5,3189.4,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765425686335,1.88206392,3189.5,3189.4,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765425686735,1.88206392,3189.5,3189.4,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1765425687939,0.00366392,3189.5,3189.4,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765425689340,0.74856392,3189.5,3189.4,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765425689535,1.84806392,3189.5,3189.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425689737,1.84806392,3189.5,3189.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765425689944,1.7927,3188.5,3187.6,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1765425690147,1.7927,3188.5,3187.7,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1765425691048,1.7927,3188.5,3187.8,12.43570182]
["bitfinex-derivatives","ETHF0:USTF0",1765425691448,1.7927,3188.5,3187.9,3.59876151]
["bitfinex-derivatives","ETHF0:USTF0",1765425691742,1.7927,3188.5,3188.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425691942,1.3787,3187.9,3187.8,0.41532852]
["bitfinex-derivatives","ETHF0:USTF0",1765425692344,1.3787,3187.9,3187.8,0.16151182]
["bitfinex-derivatives","ETHF0:USTF0",1765425693852,1.3787,3187.3,3186.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1765425694149,1.3787,3187.3,3187.2,0.25270262]
["bitfinex-derivatives","ETHF0:USTF0",1765425694537,1.3787,3187.3,3187.2,0.15962228]
["bitfinex-derivatives","ETHF0:USTF0",1765425695746,1.7927,3187.0,3185.4,7.23941539]
["bitfinex-derivatives","ETHF0:USTF0",1765425695951,1.7927,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425696749,1.79561572,3186.5,3186.4,0.15959123]
["bitfinex-derivatives","ETHF0:USTF0",1765425698346,1.3787,3186.2,3186.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425698744,1.3787,3186.2,3186.1,0.25019764]
["bitfinex-derivatives","ETHF0:USTF0",1765425698950,1.3787,3186.2,3186.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765425699252,1.3787,3186.2,3186.1,0.00774367]
["bitfinex-derivatives","ETHF0:USTF0",1765425699653,1.3787,3186.2,3186.1,0.16464367]
["bitfinex-derivatives","ETHF0:USTF0",1765425700353,1.7927,3185.5,3184.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765425700753,1.3787,3185.8,3185.7,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765425701252,1.3787,3185.8,3185.7,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1765425701448,1.3787,3185.8,3185.7,0.15941545]
["bitfinex-derivatives","ETHF0:USTF0",1765425701647,1.3787,3185.8,3185.7,0.90681545]
["bitfinex-derivatives","ETHF0:USTF0",1765425701849,1.3787,3185.8,3185.7,0.15941545]
["bitfinex-derivatives","ETHF0:USTF0",1765425702251,0.6932,3185.8,3185.7,1.60651545]
["bitfinex-derivatives","ETHF0:USTF0",1765425702450,1.7927,3186.0,3185.9,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1765425703051,1.7927,3186.0,3185.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765425711359,1.7927,3186.0,3185.9,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1765425711559,1.7927,3186.0,3185.9,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765425711765,1.79561572,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425712265,1.3787,3185.8,3185.7,0.00249545]
["bitfinex-derivatives","ETHF0:USTF0",1765425712662,1.3787,3185.8,3185.7,0.74989545]
["bitfinex-derivatives","ETHF0:USTF0",1765425712978,1.3787,3185.8,3185.7,1.44959545]
["bitfinex-derivatives","ETHF0:USTF0",1765425713662,0.6932,3185.8,3185.7,1.60651545]
["bitfinex-derivatives","ETHF0:USTF0",1765425715265,1.3787,3185.8,3185.7,1.60651545]
["bitfinex-derivatives","ETHF0:USTF0",1765425715968,1.7927,3186.0,3185.9,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765425716161,1.3787,3186.0,3185.9,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765425716463,1.79561572,3186.5,3186.4,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1765425716665,1.38161572,3186.5,3186.4,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1765425716967,1.79561572,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425717464,1.79561572,3186.5,3186.4,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1765425717767,0.00291572,3186.5,3186.4,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1765425718157,0.00470182,3186.8,3186.7,1.57187]
["bitfinex-derivatives","ETHF0:USTF0",1765425719165,0.414,3188.0,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425719372,1.868,3187.5,3187.4,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1765425719569,1.868,3187.5,3187.4,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1765425719869,1.868,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425720266,1.87109869,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425720568,1.45709869,3187.5,3187.4,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1765425720763,1.86959869,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425721362,1.454,3187.2,3187.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425721565,1.454,3187.2,3187.1,0.16155957]
["bitfinex-derivatives","ETHF0:USTF0",1765425723867,0.00309869,3187.5,3187.4,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1765425724074,1.86959869,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425724572,1.86959869,3187.5,3187.4,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1765425725074,1.86959869,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425725272,1.86959869,3187.5,3187.4,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1765425725468,1.86959869,3187.5,3187.4,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1765425725867,1.86959869,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765425728370,1.86959869,3187.5,3186.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765425728371,1.454,3187.2,3185.5,2.07895977]
["bitfinex-derivatives","ETHF0:USTF0",1765425728574,1.454,3187.2,3185.8,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1765425728771,1.454,3186.9,3186.8,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765425729472,1.454,3186.9,3186.8,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1765425729680,0.41559869,3187.5,3186.5,0.00315266]
["bitfinex-derivatives","ETHF0:USTF0",1765425729681,1.454,3187.4,3187.3,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1765425730066,0.00470957,3187.8,3187.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765425730276,1.454,3188.3,3188.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765425731173,1.45801163,3188.3,3188.2,0.15923517]
["bitfinex-derivatives","ETHF0:USTF0",1765425735275,1.45801163,3188.3,3188.2,0.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1765425735579,1.45801163,3188.3,3188.2,0.15923517]
["bitfinex-derivatives","ETHF0:USTF0",1765425736083,1.45801163,3188.3,3187.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765425736281,1.4078,3187.9,3187.8,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765425736582,1.4078,3186.6,3186.5,1.59283266]
["bitfinex-derivatives","ETHF0:USTF0",1765425736779,0.00470957,3186.9,3186.8,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1765425736973,0.68660957,3186.9,3186.8,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1765425737281,1.41250957,3186.9,3186.8,1.5924107]
["bitfinex-derivatives","ETHF0:USTF0",1765425737483,1.41250957,3186.9,3186.8,0.8591107]
["bitfinex-derivatives","ETHF0:USTF0",1765425738187,1.41250957,3186.9,3186.8,0.1596107]
["bitfinex-derivatives","ETHF0:USTF0",1765425741086,1.4078,3186.6,3186.5,0.00315266]
["bitfinex-derivatives","ETHF0:USTF0",1765425741983,1.4078,3186.6,3186.5,0.00586301]
["bitfinex-derivatives","ETHF0:USTF0",1765425742482,1.4078,3186.6,3186.5,0.16274301]
["bitfinex-derivatives","ETHF0:USTF0",1765425743681,1.4078,3186.2,3185.6,0.2562432]
["bitfinex-derivatives","ETHF0:USTF0",1765425743882,1.4078,3186.2,3185.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765425744084,1.4078,3186.2,3186.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765425744283,1.41250957,3186.9,3186.8,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1765425744791,0.68660957,3186.9,3186.8,1.59248548]
["bitfinex-derivatives","ETHF0:USTF0",1765425745393,1.8245,3188.0,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765425745688,1.4078,3188.0,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765425746686,1.8245,3188.0,3187.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765425748393,1.8245,3188.0,3186.8,0.00282548]
["bitfinex-derivatives","ETHF0:USTF0",1765425748700,1.472,3187.4,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765425752114,1.472,3186.9,3186.8,0.00282548]
["bitfinex-derivatives","ETHF0:USTF0",1765425754210,1.472,3186.9,3186.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765425754411,1.472,3186.9,3186.8,0.15688548]
["bitfinex-derivatives","ETHF0:USTF0",1765425754613,1.472,3186.6,3186.5,0.00470956]
["bitfinex-derivatives","ETHF0:USTF0",1765425755518,1.472,3186.6,3186.5,0.00719972]
["bitfinex-derivatives","ETHF0:USTF0",1765425756318,1.472,3186.6,3186.5,0.16407972]
["bitfinex-derivatives","ETHF0:USTF0",1765425757319,0.7334,3186.6,3186.5,2.03537972]
["bitfinex-derivatives","ETHF0:USTF0",1765425757820,1.472,3186.6,3186.5,0.59937972]
["bitfinex-derivatives","ETHF0:USTF0",1765425758422,1.472,3186.6,3186.5,0.16407972]
["bitfinex-derivatives","ETHF0:USTF0",1765425767022,0.2526,3186.5,3185.6,1.68735773]
["bitfinex-derivatives","ETHF0:USTF0",1765425767219,0.2526,3186.5,3185.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765425768023,1.7246,3186.5,3186.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765425769122,1.472,3185.8,3185.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425769425,1.47442597,3185.8,3185.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425773519,1.47442597,3185.8,3183.8,1.90677065]
["bitfinex-derivatives","ETHF0:USTF0",1765425773520,0.7334,3184.6,3184.5,2.12437455]
["bitfinex-derivatives","ETHF0:USTF0",1765425773725,1.472,3185.1,3185.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765425773920,0.00242597,3185.8,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765425774122,1.472,3185.4,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765425775925,1.472,3184.6,3183.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765425776128,0.7334,3183.3,3183.2,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1765425776328,1.47557481,3183.3,3183.2,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765425776632,0.00357481,3183.3,3183.2,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1765425777032,0.73697481,3183.3,3183.2,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1765425777230,1.47557481,3183.3,3183.2,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765425777436,1.472,3182.6,3182.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765425778628,1.472,3182.6,3182.5,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765425778834,1.472,3182.6,3182.5,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1765425779234,0.7334,3182.6,3182.5,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1765425779733,0.7334,3182.6,3182.5,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1765425781239,1.4535,3182.6,3182.5,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1765425781438,1.4535,3182.6,3182.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765425782438,1.4059,3182.1,3182.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765425783035,1.4059,3181.8,3181.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765425783734,1.4059,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765425783938,1.40943733,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765425784334,1.40943733,3181.0,3180.9,1.55045]
["bitfinex-derivatives","ETHF0:USTF0",1765425784335,0.00353733,3181.0,3180.9,1.55045]
["bitfinex-derivatives","ETHF0:USTF0",1765425785240,0.00353733,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765425785241,1.40943733,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765425786242,0.68933733,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765425786537,7.33e-06,3181.0,3180.9,1.55045]
["bitfinex-derivatives","ETHF0:USTF0",1765425786735,0.68580733,3181.0,3180.9,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1765425786930,0.68580733,3181.0,3180.9,1.55045]
["bitfinex-derivatives","ETHF0:USTF0",1765425787138,7.33e-06,3181.0,3180.9,6.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765425787334,7.33e-06,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765425787646,2.27203747,3183.0,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765425787832,0.6858,3182.5,3182.4,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1765425788030,0.6858,3182.7,3182.6,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1765425788237,0.1958,3183.5,3182.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765425788238,0.6858,3182.8,3182.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765425788429,0.6858,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765425788633,0.68862648,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765425788833,0.00282648,3183.0,3182.9,1.55035]
["bitfinex-derivatives","ETHF0:USTF0",1765425789849,1.40872648,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765425792646,0.68862648,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765425792939,2.27486395,3183.0,3182.4,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425793138,1.4059,3181.8,3181.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765425793342,1.85496395,3183.0,3182.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765425793534,1.4059,3182.2,3182.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765425793738,0.6858,3181.4,3181.3,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765425794043,1.4059,3181.4,3181.3,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765425794443,1.85213747,3182.0,3181.3,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1765425795044,0.42272648,3183.0,3181.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765425795045,1.85213747,3182.5,3181.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765425795340,2.27486395,3183.0,3181.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765425795645,0.99985457,3182.9,3181.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765425796247,0.99985457,3182.8,3181.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765425796437,1.85496395,3183.0,3181.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765425796640,1.00056894,3182.9,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765425796936,1.00056894,3182.8,3182.3,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765425797137,1.85496395,3183.0,3182.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765425797339,0.6858,3182.5,3182.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765425798049,1.4229,3182.5,3182.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765425798950,1.4771,3182.4,3182.3,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765425800144,2.48055855,3182.4,3182.3,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765425801545,1.2742,3181.1,3181.0,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1765425801738,2.27978401,3181.1,3181.0,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1765425802558,2.27978401,3181.1,3181.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765425803154,1.00558401,3181.1,3181.0,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1765425804850,0.6371,3181.1,3181.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765425805049,1.2742,3180.7,3180.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765425805253,0.6371,3180.4,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765425805453,1.64602939,3180.4,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765425805949,1.00892939,3180.4,3180.3,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1765425807053,1.00892939,3180.4,3180.3,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1765425807855,1.00892939,3180.4,3180.3,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1765425809059,1.00892939,3180.4,3180.3,7.57578]
["bitfinex-derivatives","ETHF0:USTF0",1765425809354,0.00470957,3181.4,3181.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765425809653,0.7198,3181.2,3181.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765425810344,0.72361875,3181.2,3181.1,0.74829563]
["bitfinex-derivatives","ETHF0:USTF0",1765425811053,0.00381875,3181.2,3181.1,1.64913563]
["bitfinex-derivatives","ETHF0:USTF0",1765425812151,7.28226658,3182.5,3181.1,1.64913563]
["bitfinex-derivatives","ETHF0:USTF0",1765425812152,1.412,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765425813059,1.41495506,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765425813360,0.72275506,3181.7,3181.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765425813749,0.00295506,3181.7,3181.6,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1765425815656,2.55362537,3183.0,3181.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765425815657,1.412,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765425816555,1.41476424,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765425817255,0.00276424,3182.7,3182.6,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1765425818059,0.72256424,3182.7,3182.6,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1765425818263,1.41476424,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765425821164,2.42163915,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765425821865,1.412,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765425822059,2.41887491,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765425822259,1.412,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765425823065,1.412,3181.9,3181.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425823066,1.412,3181.4,3181.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425823261,0.4273,3182.0,3181.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425823563,1.412,3181.4,3181.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425824460,0.4273,3182.0,3181.3,0.75000957]
["bitfinex-derivatives","ETHF0:USTF0",1765425824660,1.412,3181.4,3181.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425830059,1.412,3181.4,3181.1,0.00299563]
["bitfinex-derivatives","ETHF0:USTF0",1765425830265,3.08039282,3181.2,3181.1,0.00299563]
["bitfinex-derivatives","ETHF0:USTF0",1765425831870,1.7738,3181.0,3180.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765425832768,0.7198,3181.0,3180.9,1.64996982]
["bitfinex-derivatives","ETHF0:USTF0",1765425833070,1.412,3181.0,3180.9,0.90626982]
["bitfinex-derivatives","ETHF0:USTF0",1765425833270,1.412,3181.0,3180.9,0.16096982]
["bitfinex-derivatives","ETHF0:USTF0",1765425833459,0.00470957,3181.3,3181.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765425833657,1.412,3181.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765425834471,1.412,3181.2,3181.1,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1765425834662,0.00470957,3181.3,3181.2,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1765425835163,0.72450957,3181.3,3181.2,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1765425835774,1.41670957,3181.3,3181.2,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1765425836365,0.72450957,3181.3,3181.2,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1765425836874,1.41670957,3181.3,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765425837869,1.41670957,3181.3,3181.2,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1765425838472,0.00470957,3181.3,3181.2,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1765425839172,0.00470957,3181.3,3181.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765425839173,1.4509,3182.0,3181.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765425839467,3.853,3182.4,3182.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765425839671,5.3039,3182.4,3182.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765425840273,1.45837381,3182.7,3182.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765425840671,1.4509,3182.5,3182.4,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1765425840869,1.4509,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765425841973,0.7191,3182.5,3182.4,1.54048]
["bitfinex-derivatives","ETHF0:USTF0",1765425842174,0.72657381,3182.7,3182.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765425842470,0.00747381,3182.7,3182.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765425842871,0.72657381,3182.7,3182.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765425843473,0.72657381,3182.7,3182.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765425843474,1.45837381,3182.7,3182.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765425843669,1.45837381,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765425844374,0.00747381,3182.7,3182.6,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1765425844771,0.72657381,3182.7,3182.6,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1765425845067,1.45837381,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765425845267,1.4509,3182.0,3181.9,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1765425846072,1.4509,3182.0,3181.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765425846073,1.8666,3182.0,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765425846274,0.7191,3181.2,3181.1,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1765425846575,0.7191,3181.2,3181.1,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1765425847573,1.4509,3181.5,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765425849672,0.4157,3182.5,3181.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765425849871,0.7191,3181.6,3181.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1765425850975,0.7191,3181.6,3181.5,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1765425851473,0.7472,3181.8,3181.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765425851673,1.4791,3181.8,3181.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765425852379,1.4791,3181.6,3181.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765425853580,0.7472,3181.8,3181.7,1.58802]
["bitfinex-derivatives","ETHF0:USTF0",1765425853878,1.4791,3182.0,3181.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765425854380,3.853,3183.1,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765425854570,1.66839282,3183.6,3182.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1765425855081,0.75467381,3182.7,3182.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1765425855468,1.48657381,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765425855880,0.75467381,3182.7,3182.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1765425856181,0.00747381,3182.7,3182.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1765425858169,0.75467381,3182.7,3182.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1765425858678,0.00747381,3182.7,3182.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1765425859074,0.75467381,3182.7,3182.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1765425859479,0.00747381,3182.7,3182.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1765425864399,5.3321,3183.5,3183.4,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1765425864579,4.6002,3183.5,3183.4,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1765425865382,4.60336572,3183.5,3183.4,1.59142738]
["bitfinex-derivatives","ETHF0:USTF0",1765425866083,5.33526572,3183.5,3183.4,1.59142738]
["bitfinex-derivatives","ETHF0:USTF0",1765425866788,0.00316572,3183.5,3183.4,1.59142738]
["bitfinex-derivatives","ETHF0:USTF0",1765425866987,0.75036572,3183.5,3183.4,1.59142738]
["bitfinex-derivatives","ETHF0:USTF0",1765425867290,3.138,3184.8,3183.4,1.59142738]
["bitfinex-derivatives","ETHF0:USTF0",1765425867291,1.4791,3184.4,3184.3,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1765425867482,0.7472,3183.6,3183.5,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765425867789,0.7472,3183.7,3183.6,1.58792]
["bitfinex-derivatives","ETHF0:USTF0",1765425868182,0.75019524,3183.7,3183.6,1.58792]
["bitfinex-derivatives","ETHF0:USTF0",1765425868383,0.00299524,3183.7,3183.6,1.58792]
["bitfinex-derivatives","ETHF0:USTF0",1765425869490,1.40039524,3183.7,3183.6,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1765425869691,0.00299524,3183.7,3183.6,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1765425870087,0.00470957,3184.0,3183.9,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1765425871186,0.00730205,3184.0,3183.9,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1765425872089,0.678,3184.9,3184.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765425872785,1.66839282,3185.7,3184.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765425872989,0.678,3185.3,3185.2,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1765425873292,0.68270957,3185.6,3185.5,2.03803]
["bitfinex-derivatives","ETHF0:USTF0",1765425873491,0.00470957,3185.6,3185.5,2.03803]
["bitfinex-derivatives","ETHF0:USTF0",1765425873890,0.00398782,3185.7,3185.6,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1765425874590,0.678,3186.3,3186.2,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1765425874790,0.678,3186.3,3186.2,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1765425875586,0.00336866,3186.3,3186.2,1.59844347]
["bitfinex-derivatives","ETHF0:USTF0",1765425876390,0.00313975,3186.6,3186.5,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1765425876787,0.68113975,3186.6,3186.5,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1765425877289,0.00577651,3186.6,3186.5,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1765425877689,1.3974,3186.3,3186.2,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1765425882288,0.678,3186.3,3186.2,1.59844347]
["bitfinex-derivatives","ETHF0:USTF0",1765425882894,1.3974,3186.4,3186.3,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765425883090,1.3974,3186.3,3186.2,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1765425883995,1.3974,3185.6,3185.5,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765425884793,1.3974,3185.6,3185.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765425885000,1.3974,3185.6,3185.5,0.16055248]
["bitfinex-derivatives","ETHF0:USTF0",1765425888208,1.3974,3185.6,3185.5,0.00362248]
["bitfinex-derivatives","ETHF0:USTF0",1765425888405,1.3974,3185.6,3184.9,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425888406,1.3974,3185.0,3184.9,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425889511,1.3974,3185.0,3184.9,0.00713181]
["bitfinex-derivatives","ETHF0:USTF0",1765425890918,0.678,3185.0,3184.9,1.60319181]
["bitfinex-derivatives","ETHF0:USTF0",1765425891810,1.3974,3185.1,3185.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765425892114,1.3974,3185.1,3185.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1765425892316,1.3974,3185.1,3185.0,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1765425893215,0.678,3185.1,3185.0,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1765425894714,0.678,3185.2,3185.1,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1765425895517,1.3974,3185.2,3185.1,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765425896809,1.3974,3184.1,3183.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765425897215,0.678,3184.1,3184.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765425897413,0.4172,3185.0,3184.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1765425897618,0.4172,3185.0,3184.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765425897812,0.00470957,3184.9,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765425898119,0.7292,3184.6,3184.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765425898322,1.4808,3184.6,3184.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765425898714,1.4808,3184.6,3184.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765425899311,0.70250957,3184.9,3184.8,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1765425899619,0.00470957,3184.9,3184.8,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1765425901618,0.70250957,3184.9,3184.8,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1765425901819,1.39190957,3184.9,3184.8,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1765425902021,0.70250957,3184.9,3184.8,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1765425902217,0.00470957,3184.9,3184.8,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1765425903715,1.39190957,3184.9,3184.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765425904021,1.39190957,3184.9,3184.8,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1765425904314,1.39190957,3184.9,3184.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765425906218,1.3872,3184.3,3184.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425906417,1.3872,3184.3,3184.2,0.71610957]
["bitfinex-derivatives","ETHF0:USTF0",1765425906720,1.3872,3184.3,3184.2,1.41790957]
["bitfinex-derivatives","ETHF0:USTF0",1765425907318,0.6978,3184.3,3184.2,1.57489957]
["bitfinex-derivatives","ETHF0:USTF0",1765425908520,0.6978,3184.8,3184.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765425908717,0.00470957,3184.9,3184.8,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1765425908919,0.6978,3185.7,3185.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765425909223,0.6978,3185.7,3185.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765425909224,1.85251308,3186.9,3185.7,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765425909416,0.6978,3186.1,3186.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765425909617,1.85251308,3186.9,3186.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1765425909824,0.00313975,3186.8,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425910026,0.00313975,3186.8,3186.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765425910218,1.3872,3186.6,3186.5,1.16427012]
["bitfinex-derivatives","ETHF0:USTF0",1765425910526,1.3872,3186.6,3186.5,0.45287012]
["bitfinex-derivatives","ETHF0:USTF0",1765425911922,1.3872,3186.6,3186.5,0.00297012]
["bitfinex-derivatives","ETHF0:USTF0",1765425912822,1.3872,3186.6,3186.5,1.13827012]
["bitfinex-derivatives","ETHF0:USTF0",1765425913123,1.3872,3186.6,3186.5,0.00297012]
["bitfinex-derivatives","ETHF0:USTF0",1765425915027,0.6978,3186.6,3186.5,1.82777012]
["bitfinex-derivatives","ETHF0:USTF0",1765425915226,0.6978,3186.6,3186.5,1.13827012]
["bitfinex-derivatives","ETHF0:USTF0",1765425915527,1.4245,3186.6,3186.5,0.43187012]
["bitfinex-derivatives","ETHF0:USTF0",1765425915927,5.15772536,3186.6,3186.5,0.43187012]
["bitfinex-derivatives","ETHF0:USTF0",1765425916725,5.15772536,3186.6,3186.5,0.00297012]
["bitfinex-derivatives","ETHF0:USTF0",1765425917329,5.15772536,3186.6,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425917330,1.4325,3186.2,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765425917522,0.7058,3185.2,3185.1,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1765425917723,1.4325,3185.2,3185.1,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765425918431,1.4325,3185.2,3185.1,0.1600285]
["bitfinex-derivatives","ETHF0:USTF0",1765425918632,0.7058,3185.2,3185.1,0.8664285]
["bitfinex-derivatives","ETHF0:USTF0",1765425919226,1.85251308,3186.1,3185.1,0.0030885]
["bitfinex-derivatives","ETHF0:USTF0",1765425919523,3.73322536,3186.2,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765425919729,0.7058,3185.6,3185.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765425920230,1.4325,3185.6,3185.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765425920431,1.4325,3185.5,3185.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765425922025,0.7058,3185.5,3185.4,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1765425922221,0.7058,3185.6,3185.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765425922426,1.4325,3185.6,3185.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765425922627,0.7058,3185.6,3185.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765425923029,0.7058,3185.6,3185.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765425923225,4.99051308,3186.6,3185.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765425923425,3.14113975,3186.8,3186.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765425923728,0.00313975,3186.8,3186.3,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765425923932,0.00313975,3186.8,3186.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765425924236,0.00313975,3186.8,3186.7,1.55277]
["bitfinex-derivatives","ETHF0:USTF0",1765425925728,7.60751308,3188.6,3187.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765425925928,7.60751308,3188.6,3187.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765425926629,0.00470956,3188.1,3187.6,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765425926931,0.0087641,3188.1,3188.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765425927327,0.0087641,3188.1,3188.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765425928028,6.12,3189.7,3188.0,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765425928234,6.12,3189.7,3188.5,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1765425928728,6.12,3189.7,3188.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765425929033,0.417,3191.5,3189.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765425929229,2.26951308,3191.5,3189.8,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765425929723,2.26951308,3191.5,3189.7,0.25023204]
["bitfinex-derivatives","ETHF0:USTF0",1765425930035,3.451,3191.9,3190.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765425930237,0.00327455,3191.5,3190.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765425930432,0.00327455,3191.5,3191.4,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765425930636,0.241,3192.6,3191.4,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765425931038,1.3917,3191.5,3190.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765425931534,1.3917,3190.8,3190.7,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425932636,1.3917,3190.3,3190.2,0.00383164]
["bitfinex-derivatives","ETHF0:USTF0",1765425932938,1.3917,3190.3,3189.0,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1765425933633,0.00467406,3190.3,3190.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765425933836,0.00467406,3190.3,3190.2,1.86114139]
["bitfinex-derivatives","ETHF0:USTF0",1765425935642,0.00372734,3191.5,3190.2,1.86114139]
["bitfinex-derivatives","ETHF0:USTF0",1765425937237,0.00372734,3191.5,3190.3,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765425937446,0.00372734,3191.5,3191.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765425938037,0.69942734,3191.5,3191.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765425938241,1.39542734,3191.5,3190.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765425939938,1.3917,3190.9,3190.2,0.43764139]
["bitfinex-derivatives","ETHF0:USTF0",1765425940534,0.6957,3190.3,3190.2,0.43764139]
["bitfinex-derivatives","ETHF0:USTF0",1765425940733,1.3917,3190.3,3190.2,0.43764139]
["bitfinex-derivatives","ETHF0:USTF0",1765425940931,1.3917,3190.3,3190.2,0.00234139]
["bitfinex-derivatives","ETHF0:USTF0",1765425941342,0.15665,3191.1,3190.2,0.43764139]
["bitfinex-derivatives","ETHF0:USTF0",1765425941537,1.3917,3190.3,3190.2,0.00234139]
["bitfinex-derivatives","ETHF0:USTF0",1765425942445,0.6957,3189.7,3189.6,0.44000137]
["bitfinex-derivatives","ETHF0:USTF0",1765425942745,3.05296311,3189.7,3188.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765425942933,0.6957,3189.1,3188.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765425943339,0.69841972,3189.1,3189.0,0.43809341]
["bitfinex-derivatives","ETHF0:USTF0",1765425943941,0.00271972,3189.1,3189.0,1.86159341]
["bitfinex-derivatives","ETHF0:USTF0",1765425944541,1.66126311,3190.3,3189.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765425945556,1.66466616,3190.3,3189.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765425946654,1.66466616,3190.3,3189.3,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1765425946843,1.66466616,3190.3,3189.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765425949152,0.97712955,3190.2,3189.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765425949751,0.00340305,3190.3,3189.3,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1765425950152,0.00340305,3190.3,3190.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765425950847,0.00340305,3190.3,3190.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765425951851,1.66126311,3191.5,3190.4,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765425952055,0.97949867,3191.4,3190.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425952257,0.97949867,3191.3,3191.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765425952551,0.97949867,3191.3,3191.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765425952952,0.98280088,3191.3,3191.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765425954251,0.98280088,3191.3,3190.8,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1765425954455,0.00330221,3191.3,3191.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765425954652,0.98757248,3191.3,3191.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765425954958,1.3917,3190.7,3190.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425955248,2.37597027,3190.7,3190.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425956357,3.91322733,3190.7,3190.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425956748,4.60922733,3190.7,3190.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425956946,8.37597027,3190.7,3189.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425957152,2.23953892,3190.3,3189.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425957357,0.98427027,3190.2,3189.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425957654,0.98427027,3190.1,3189.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425957855,0.98427027,3190.0,3189.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765425958046,0.98427027,3190.0,3189.5,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425958247,0.98427027,3189.9,3189.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765425959954,0.98427027,3189.9,3189.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765425960659,0.98427027,3189.9,3189.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765425960852,0.6835,3189.7,3189.5,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425961047,1.66777027,3189.7,3189.5,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425961357,1.3938,3189.6,3189.5,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425961556,1.3938,3189.1,3189.0,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1765425961857,1.66777027,3189.1,3189.0,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1765425962650,0.98427027,3189.1,3189.0,1.82569341]
["bitfinex-derivatives","ETHF0:USTF0",1765425964661,2.23953892,3190.0,3189.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765425964857,0.00470137,3190.2,3189.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765425965154,0.00470137,3190.2,3189.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765425965356,0.00470137,3190.2,3190.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765425966258,0.00470137,3190.2,3190.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765425966655,0.00470137,3190.2,3190.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765425966851,0.68820137,3190.2,3189.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765425967755,0.6835,3189.7,3189.0,0.43279341]
["bitfinex-derivatives","ETHF0:USTF0",1765425967959,0.00470137,3190.2,3189.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425968157,0.00470137,3190.2,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765425968354,0.00470137,3190.2,3189.0,0.43279341]
["bitfinex-derivatives","ETHF0:USTF0",1765425968559,0.00470137,3190.2,3190.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765425969253,0.00330221,3191.3,3190.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765425969558,0.00330221,3191.3,3191.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765425969960,12.19436532,3191.3,3190.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765425970260,2.09226311,3190.8,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765425970463,3.136,3191.1,3189.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765425970651,3.136,3191.1,3190.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425970652,0.43570137,3190.8,3190.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425970857,1.3938,3190.3,3190.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425971452,0.6835,3190.3,3190.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425971855,0.00470137,3190.8,3190.2,0.43470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425973860,1.66596448,3190.8,3190.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425974070,0.7351,3190.3,3190.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425974367,2.07696448,3190.8,3190.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425974966,0.00470137,3190.8,3190.2,0.41230137]
["bitfinex-derivatives","ETHF0:USTF0",1765425975168,0.00470137,3190.8,3190.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765425975878,0.00470137,3190.8,3190.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765425976179,0.00470137,3190.8,3190.2,0.56899137]
["bitfinex-derivatives","ETHF0:USTF0",1765425976474,0.00470137,3190.8,3190.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765425977069,0.00470137,3190.8,3190.7,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1765425978971,1.37e-06,3190.8,3190.7,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1765425979173,0.00330221,3191.3,3191.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765425982081,0.73840221,3191.3,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765425982272,0.7351,3190.9,3190.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765425982478,1.4186,3190.5,3190.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425982676,0.7351,3190.3,3190.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425982981,1.66126311,3190.7,3190.2,0.74750137]
["bitfinex-derivatives","ETHF0:USTF0",1765425983393,4.79726311,3191.1,3190.2,0.74750137]
["bitfinex-derivatives","ETHF0:USTF0",1765425983594,1.66126311,3191.1,3190.2,0.74750137]
["bitfinex-derivatives","ETHF0:USTF0",1765425983890,1.66126311,3191.1,3190.2,1.15510137]
["bitfinex-derivatives","ETHF0:USTF0",1765425985576,0.00330221,3191.3,3191.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765425985775,0.00330221,3191.3,3191.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765425985989,0.00330221,3191.3,3191.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765425987388,0.431,3192.6,3191.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765425987588,0.431,3192.6,3191.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765425988291,0.43339214,3192.6,3191.4,0.41124994]
["bitfinex-derivatives","ETHF0:USTF0",1765425989583,0.00239214,3192.6,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765425990186,0.00239214,3192.6,3192.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765425990387,1.4137,3192.3,3192.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425990893,1.4137,3191.5,3191.4,0.00364994]
["bitfinex-derivatives","ETHF0:USTF0",1765425991284,0.7052,3191.5,3191.4,0.00364994]
["bitfinex-derivatives","ETHF0:USTF0",1765425991485,1.66126311,3192.4,3191.4,1.16344994]
["bitfinex-derivatives","ETHF0:USTF0",1765425991685,0.00470137,3192.2,3191.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425992387,1.4137,3191.7,3191.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425992586,0.7052,3191.7,3191.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425992785,0.00470137,3192.2,3191.6,0.71780137]
["bitfinex-derivatives","ETHF0:USTF0",1765425997292,1.4137,3191.7,3191.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425997788,0.7052,3191.7,3191.6,0.71780137]
["bitfinex-derivatives","ETHF0:USTF0",1765425997988,1.4137,3191.7,3191.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425998388,0.7052,3191.7,3191.6,0.71780137]
["bitfinex-derivatives","ETHF0:USTF0",1765425998593,0.00470137,3192.2,3191.6,1.42360137]
["bitfinex-derivatives","ETHF0:USTF0",1765425999092,1.4137,3191.7,3191.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765425999294,0.00470137,3192.2,3191.6,0.71780137]
["bitfinex-derivatives","ETHF0:USTF0",1765426001597,0.00470137,3192.2,3192.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765426004894,0.7052,3192.0,3191.9,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1765426005101,0.7052,3192.0,3191.6,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765426005296,0.00470137,3192.2,3191.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765426005595,0.00470137,3192.2,3192.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765426005797,0.00470137,3192.2,3192.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765426006798,0.70990137,3192.2,3192.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765426006993,0.7052,3192.1,3192.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765426008799,0.00470137,3192.2,3192.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765426008995,0.70990137,3192.2,3192.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765426009295,0.00470137,3192.2,3192.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765426009600,0.7052,3192.1,3192.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765426009797,0.7052,3192.1,3192.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765426010099,0.00470137,3192.2,3192.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765426010501,0.00470137,3192.2,3192.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765426013399,0.00239214,3192.6,3192.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765426013591,1.41609214,3192.6,3192.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765426014092,0.70759214,3192.6,3192.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765426014401,0.70759214,3192.6,3192.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765426014695,0.70759214,3192.6,3192.0,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1765426014696,0.7052,3192.1,3192.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765426014898,0.70759214,3192.6,3192.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765426015196,0.70759214,3192.6,3192.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765426015197,0.00239214,3192.6,3192.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765426016002,1.41609214,3192.6,3192.0,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1765426016403,0.00239214,3192.6,3192.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765426017294,0.411,3193.5,3193.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765426017295,0.7052,3193.5,3193.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765426017495,1.4137,3193.5,3193.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1765426018196,1.41631377,3193.5,3193.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765426018596,1.39,3193.1,3192.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765426018798,1.39,3192.6,3192.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1765426019195,0.4306,3193.0,3192.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1765426019196,0.7124,3192.1,3192.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1765426019399,1.39,3192.1,3191.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765426019600,1.39,3192.1,3191.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426019601,1.39,3191.7,3191.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426020196,0.7124,3191.7,3191.6,0.68570137]
["bitfinex-derivatives","ETHF0:USTF0",1765426020397,1.39,3191.1,3190.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426020601,0.4306,3192.0,3191.0,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765426021303,2.00183739,3193.1,3192.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426021500,0.4444,3193.5,3192.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426021501,0.00470137,3192.8,3192.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426021711,0.00470137,3192.8,3192.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1765426021904,0.7124,3192.1,3191.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426022607,1.39,3192.1,3191.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426022801,0.00470137,3192.8,3191.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426022802,0.00470137,3192.8,3192.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765426023008,0.00470137,3192.8,3192.0,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765426024499,0.00470137,3192.8,3192.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765426026007,1.39470137,3192.8,3192.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1765426026214,1.39470137,3192.8,3192.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426026412,1.39470137,3192.8,3191.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426027108,1.84527739,3192.5,3191.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426028316,0.4444,3192.6,3191.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426029412,0.00470137,3192.8,3191.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426030113,0.00470137,3192.8,3192.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765426031013,0.71710137,3192.8,3192.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1765426031411,0.00470137,3192.8,3192.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765426033711,0.71710137,3192.8,3192.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426033913,3.85310137,3192.8,3192.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426034113,0.7124,3192.1,3191.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765426034612,0.1971,3192.6,3192.0,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765426035314,0.00470137,3192.8,3192.0,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765426035921,0.00470137,3192.8,3192.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765426037411,0.00470137,3192.8,3192.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426037412,0.72190137,3192.8,3192.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765426037616,0.72190137,3192.8,3192.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765426037819,0.72190137,3192.8,3192.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765426038117,0.00470137,3192.8,3192.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765426038318,0.00470137,3192.8,3192.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765426038516,2.23953892,3195.7,3195.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765426038715,3.136,3196.7,3195.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765426038716,3.136,3197.1,3196.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765426038913,0.4258,3197.4,3196.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765426039323,2.27107739,3197.4,3195.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1765426039517,1.84527739,3196.8,3195.6,0.00301974]
["bitfinex-derivatives","ETHF0:USTF0",1765426039817,1.84527739,3195.8,3193.8,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1765426040123,1.84527739,3195.2,3194.8,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426040415,2.27107739,3195.5,3194.8,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426040720,3.136,3195.4,3193.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765426040917,1.84527739,3195.0,3193.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765426041121,1.84527739,3195.0,3193.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765426041321,4.98127739,3195.0,3193.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765426041816,0.4258,3194.1,3193.9,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426042016,4.98127739,3194.0,3192.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765426042220,1.84527739,3194.0,3192.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765426042720,0.4258,3194.1,3192.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765426043019,0.4258,3194.1,3193.1,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426043620,2.676465,3193.2,3192.7,0.00262582]
["bitfinex-derivatives","ETHF0:USTF0",1765426043919,2.676465,3193.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765426044717,2.676465,3193.2,3191.9,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426044718,0.00469388,3192.6,3191.9,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426044924,0.00825305,3192.6,3191.9,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426045222,0.00825305,3192.6,3192.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765426045823,0.4258,3194.1,3192.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765426046120,0.4258,3194.1,3192.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765426046317,2.676465,3194.7,3192.2,3.58884273]
["bitfinex-derivatives","ETHF0:USTF0",1765426046717,2.676465,3194.7,3192.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1765426046922,0.00469388,3193.7,3192.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1765426049022,0.4282,3193.6,3192.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765426049219,0.00469388,3193.7,3192.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765426050232,0.00469388,3193.7,3193.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765426050620,0.00469388,3193.7,3192.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765426051219,0.00469388,3193.7,3193.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765426051419,0.00469388,3193.7,3192.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765426052528,0.00469388,3193.7,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765426054230,0.00469388,3193.7,3193.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765426054430,0.00469388,3193.7,3193.6,0.72042141]
["bitfinex-derivatives","ETHF0:USTF0",1765426054621,0.00469388,3193.7,3193.6,1.40392141]
["bitfinex-derivatives","ETHF0:USTF0",1765426055834,0.00469388,3193.7,3193.6,0.72042141]
["bitfinex-derivatives","ETHF0:USTF0",1765426057032,0.00469388,3193.7,3193.6,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1765426057630,0.00469388,3193.7,3193.6,1.40392141]
["bitfinex-derivatives","ETHF0:USTF0",1765426060038,0.00469388,3193.7,3193.6,0.72042141]
["bitfinex-derivatives","ETHF0:USTF0",1765426061334,0.00469388,3193.7,3193.6,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1765426061640,0.00469388,3193.7,3193.6,0.72042141]
["bitfinex-derivatives","ETHF0:USTF0",1765426061930,0.72349388,3193.7,3193.6,0.72042141]
["bitfinex-derivatives","ETHF0:USTF0",1765426062435,0.00469388,3193.7,3193.6,0.72042141]
["bitfinex-derivatives","ETHF0:USTF0",1765426062640,0.00469388,3193.7,3193.6,1.40392141]
["bitfinex-derivatives","ETHF0:USTF0",1765426063034,1.43360108,3194.7,3193.7,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765426064240,0.00466888,3194.5,3193.9,1.40609388]
["bitfinex-derivatives","ETHF0:USTF0",1765426064441,0.00466888,3194.5,3194.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765426064927,0.00466888,3194.5,3194.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765426065134,0.00400108,3194.7,3194.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765426066240,5.08795826,3195.8,3194.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765426066635,1.65595826,3196.2,3195.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765426067034,3.136,3196.1,3195.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765426067234,0.4312077,3196.0,3195.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765426067936,1.65595826,3195.3,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765426068142,0.4282,3195.0,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765426068541,0.4282,3195.0,3193.9,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426068738,1.65595826,3194.7,3193.9,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426071631,3.08555826,3194.0,3193.9,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426072138,1.4296,3194.0,3193.9,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426074740,0.7188,3194.0,3193.9,0.72259388]
["bitfinex-derivatives","ETHF0:USTF0",1765426075536,1.4296,3194.0,3193.9,0.72259388]
["bitfinex-derivatives","ETHF0:USTF0",1765426075743,1.4296,3194.0,3193.9,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426076439,1.4296,3193.7,3192.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765426076637,1.65595826,3193.6,3192.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765426077034,0.4204,3192.6,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765426077233,2.07635826,3193.2,3192.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765426077540,0.42825065,3193.2,3192.5,0.73528299]
["bitfinex-derivatives","ETHF0:USTF0",1765426078043,1.65595826,3194.8,3193.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765426079144,2.08671788,3194.4,3193.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765426079741,0.43075962,3194.4,3193.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765426080543,1.65595826,3194.3,3193.0,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765426081139,1.65595826,3194.3,3192.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765426081140,0.4217,3193.8,3192.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765426081734,0.4217,3193.8,3192.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765426085048,0.4217,3193.8,3192.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765426085250,0.4217,3193.8,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765426085551,0.43075962,3194.4,3193.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765426085947,0.00255962,3194.4,3194.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765426086143,0.7014,3193.9,3193.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765426086449,0.7014,3193.9,3193.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765426086850,0.00255962,3194.4,3193.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765426087253,0.7014,3193.9,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765426087444,0.42425962,3194.4,3193.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765426087445,0.7014,3193.6,3193.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765426087651,0.7014,3193.6,3192.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765426087652,0.7014,3193.6,3192.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765426087850,0.7014,3193.6,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765426089350,0.42425962,3194.4,3193.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765426089554,3.56025962,3194.4,3193.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765426090252,3.56025962,3194.4,3193.5,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1765426090452,0.7014,3193.6,3193.5,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1765426090652,0.7014,3193.6,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765426090953,1.4316,3193.6,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765426093155,0.7014,3193.7,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765426093357,0.7014,3193.7,3193.6,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1765426094846,3.56025962,3194.4,3193.6,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1765426095051,0.7014,3193.7,3193.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765426095457,3.56025962,3194.4,3193.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765426096555,1.4097,3193.2,3193.1,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1765426096858,1.4097,3193.2,3193.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765426097754,1.4097,3193.2,3193.1,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1765426097959,1.4097,3193.2,3193.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765426098758,1.4097,3193.2,3192.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765426101761,0.00255962,3194.4,3193.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765426101958,1.4097,3193.1,3193.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765426102155,0.6956,3193.1,3193.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765426102957,0.4439,3194.0,3193.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765426103656,0.6956,3193.5,3193.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765426103858,1.4097,3193.5,3193.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765426104659,0.4439,3194.0,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765426104865,0.00255962,3194.4,3193.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765426105161,0.6956,3194.2,3194.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765426105955,1.4097,3194.2,3194.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765426107259,0.6956,3194.2,3194.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765426107461,0.69815962,3194.4,3194.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765426107861,0.6956,3194.2,3194.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765426108266,1.4097,3194.2,3194.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765426108758,1.4097,3194.2,3194.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765426108963,1.4097,3194.2,3194.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765426110855,1.4097,3194.2,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765426111362,0.6898,3193.7,3193.6,1.65173]
["bitfinex-derivatives","ETHF0:USTF0",1765426111567,1.4057,3193.7,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765426111766,1.4057,3193.7,3193.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765426112363,0.4412,3194.0,3193.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765426112364,0.6898,3193.1,3193.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765426113070,1.65595826,3193.9,3193.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765426113261,1.65595826,3193.9,3193.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765426113662,0.4412,3194.0,3193.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765426113663,0.4412,3194.0,3193.0,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1765426114964,1.4057,3193.1,3193.0,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765426115167,0.6898,3192.6,3192.5,1.50238299]
["bitfinex-derivatives","ETHF0:USTF0",1765426115470,1.4057,3192.6,3192.5,0.75638299]
["bitfinex-derivatives","ETHF0:USTF0",1765426115970,0.4412,3193.0,3192.5,1.50238299]
["bitfinex-derivatives","ETHF0:USTF0",1765426116371,0.4412,3193.5,3193.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765426116872,0.4412,3193.5,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765426117966,1.4057,3192.7,3192.6,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1765426119267,0.4412,3193.5,3192.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765426119470,0.4412,3193.5,3193.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765426120468,1.4057,3193.1,3193.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765426120868,0.6898,3192.8,3192.7,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1765426121069,1.4057,3192.8,3192.7,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1765426121373,0.6898,3192.8,3192.7,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1765426122267,0.4412,3193.5,3192.7,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1765426123874,0.6898,3192.8,3192.7,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1765426124478,0.4412,3193.5,3192.7,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1765426127072,1.4057,3192.8,3192.7,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1765426127278,1.4057,3192.8,3192.7,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1765426127576,1.4057,3192.8,3192.7,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1765426128072,0.6898,3192.8,3192.7,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1765426128272,1.4057,3192.8,3192.7,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1765426128575,1.4057,3192.8,3192.7,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1765426129077,1.4057,3192.6,3192.5,0.75638299]
["bitfinex-derivatives","ETHF0:USTF0",1765426129380,0.6898,3192.6,3192.5,1.50238299]
["bitfinex-derivatives","ETHF0:USTF0",1765426129879,0.4412,3193.0,3192.5,1.91498299]
["bitfinex-derivatives","ETHF0:USTF0",1765426130279,1.8469,3193.0,3192.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765426130478,1.8469,3193.0,3192.5,0.41978299]
["bitfinex-derivatives","ETHF0:USTF0",1765426131376,1.4057,3193.0,3192.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765426131585,1.8469,3193.5,3193.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765426132284,1.4057,3193.5,3193.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765426132477,1.4057,3193.5,3193.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765426132683,1.8469,3193.5,3193.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765426132878,0.7159,3192.9,3192.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765426133078,0.6898,3192.6,3192.5,1.50238299]
["bitfinex-derivatives","ETHF0:USTF0",1765426133271,0.4412,3193.0,3192.5,1.16578299]
["bitfinex-derivatives","ETHF0:USTF0",1765426133477,0.6898,3193.0,3192.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765426133784,1.8469,3193.5,3193.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765426134083,1.8469,3193.5,3193.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765426134783,1.8469,3193.5,3193.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765426136976,1.8469,3193.5,3193.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765426138885,0.6898,3193.1,3193.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765426139388,1.8881,3193.5,3193.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765426139585,1.8881,3193.5,3193.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765426139787,1.4469,3193.1,3193.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765426139986,0.7368,3193.1,3193.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765426140484,0.4412,3193.5,3193.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765426140884,1.4469,3193.1,3193.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765426141186,1.4469,3192.9,3192.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765426141982,1.4469,3192.9,3192.8,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1765426142188,1.4469,3192.6,3192.5,1.37348299]
["bitfinex-derivatives","ETHF0:USTF0",1765426142377,0.7368,3192.6,3192.5,1.37348299]
["bitfinex-derivatives","ETHF0:USTF0",1765426142585,1.4469,3192.6,3192.5,1.37348299]
["bitfinex-derivatives","ETHF0:USTF0",1765426142889,0.7368,3192.6,3192.5,1.37348299]
["bitfinex-derivatives","ETHF0:USTF0",1765426143189,0.4212,3193.0,3192.5,1.82068299]
["bitfinex-derivatives","ETHF0:USTF0",1765426143990,0.7368,3192.6,3192.5,1.82068299]
["bitfinex-derivatives","ETHF0:USTF0",1765426144289,0.4412,3193.5,3192.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765426144480,1.8881,3193.5,3193.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765426145291,1.8881,3193.5,3193.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765426145794,1.8881,3193.5,3193.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765426146288,0.7368,3193.5,3193.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765426146492,1.4469,3193.5,3193.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765426147097,1.4469,3193.5,3193.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765426147391,1.4469,3193.1,3193.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765426147695,0.4212,3193.5,3193.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765426148186,0.4412,3194.0,3193.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765426148388,1.4469,3193.5,3193.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765426148583,0.4412,3194.0,3193.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765426148787,0.4412,3194.0,3193.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765426148986,0.7368,3193.6,3193.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765426149297,0.7368,3193.6,3193.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765426149698,1.4469,3193.6,3193.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765426149997,0.7368,3193.6,3193.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765426151997,1.4469,3193.6,3193.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765426153503,1.8935,3194.0,3193.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426153692,1.8935,3194.0,3193.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765426154496,1.8935,3194.0,3193.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426154796,0.7228,3194.0,3193.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426155000,1.4523,3194.1,3194.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426155301,1.4523,3194.1,3194.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765426155798,1.4523,3194.1,3194.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426156103,1.4523,3193.7,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765426156802,0.4154,3193.0,3192.5,1.86938299]
["bitfinex-derivatives","ETHF0:USTF0",1765426157097,1.4523,3192.6,3192.5,0.00718299]
["bitfinex-derivatives","ETHF0:USTF0",1765426157498,0.4154,3193.0,3192.5,1.42218299]
["bitfinex-derivatives","ETHF0:USTF0",1765426157798,0.4154,3193.0,3192.5,1.86418299]
["bitfinex-derivatives","ETHF0:USTF0",1765426158193,0.7228,3193.0,3192.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426158597,0.7228,3194.0,3193.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426158798,1.8677,3193.5,3193.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765426158990,0.7228,3193.1,3193.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765426159197,0.7228,3193.1,3193.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426159496,0.4154,3193.5,3193.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426159702,1.8677,3193.5,3193.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765426159902,1.8677,3193.5,3193.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765426160096,0.7228,3193.1,3193.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765426160296,1.4523,3193.1,3193.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426160496,1.4523,3193.1,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765426161001,0.4154,3194.0,3193.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765426161193,0.4154,3194.0,3193.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765426161194,1.8677,3193.5,3193.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765426162208,0.7228,3193.5,3193.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426162598,0.4154,3194.0,3193.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426163302,0.7228,3193.5,3193.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426163501,1.4523,3193.5,3193.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426163703,0.4154,3194.0,3193.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426164308,0.7228,3194.0,3193.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426164698,1.4523,3194.0,3193.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765426164903,1.4523,3194.0,3193.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765426167309,1.4523,3193.6,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765426168708,0.4324,3193.5,3192.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765426169206,1.396,3192.8,3192.7,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1765426169413,1.396,3192.8,3192.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765426169602,1.396,3192.8,3192.7,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1765426169806,4.41062536,3193.4,3193.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426170010,0.15904962,3194.4,3193.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426170011,0.00255962,3194.4,3193.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426171515,0.00255962,3194.4,3193.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765426174814,1.39855962,3194.4,3194.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765426175212,1.39855962,3194.4,3193.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765426176912,1.39855962,3194.4,3194.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426177117,0.67995962,3194.4,3194.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426177918,1.39855962,3194.4,3194.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426178416,1.39855962,3194.4,3194.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765426179322,0.6774,3194.1,3194.0,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765426180122,1.39855962,3194.4,3194.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765426180509,1.39855962,3194.4,3194.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426180714,0.67995962,3194.4,3194.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426181521,1.39855962,3194.4,3194.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426181718,1.39855962,3194.4,3194.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765426182623,1.39855962,3194.4,3194.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426183119,1.39855962,3194.4,3194.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765426184717,1.39855962,3194.4,3194.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426185919,0.67995962,3194.4,3194.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426186224,0.00255962,3194.4,3194.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765426190726,1.8284,3195.0,3194.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765426190928,1.8284,3195.0,3194.3,0.16119388]
["bitfinex-derivatives","ETHF0:USTF0",1765426191133,0.6774,3195.0,3194.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426191828,1.39846366,3195.0,3194.9,1.43194836]
["bitfinex-derivatives","ETHF0:USTF0",1765426192031,1.83086366,3195.0,3194.9,1.43194836]
["bitfinex-derivatives","ETHF0:USTF0",1765426192233,1.39846366,3195.0,3194.9,1.43194836]
["bitfinex-derivatives","ETHF0:USTF0",1765426192428,0.00246366,3195.0,3194.9,1.43194836]
["bitfinex-derivatives","ETHF0:USTF0",1765426192730,1.396,3195.0,3194.9,0.00324836]
["bitfinex-derivatives","ETHF0:USTF0",1765426192939,1.8284,3195.0,3194.9,0.00324836]
["bitfinex-derivatives","ETHF0:USTF0",1765426193134,1.396,3194.4,3194.3,0.70569388]
["bitfinex-derivatives","ETHF0:USTF0",1765426193435,0.6774,3193.6,3193.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765426193835,0.4324,3194.5,3193.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426194029,1.396,3194.0,3193.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426194225,0.67997414,3194.0,3193.9,1.43262329]
["bitfinex-derivatives","ETHF0:USTF0",1765426194731,0.00257414,3194.0,3193.9,1.43262329]
["bitfinex-derivatives","ETHF0:USTF0",1765426195535,1.40069388,3194.3,3194.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765426196333,1.396,3194.1,3194.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426196530,0.68486229,3194.3,3194.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426196730,0.00746229,3194.3,3194.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426197634,0.68486229,3194.3,3194.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426197832,0.00746229,3194.3,3194.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765426199537,0.00746229,3194.3,3194.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765426200937,0.4324,3195.5,3194.7,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765426201333,1.4186,3194.8,3194.7,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1765426201536,1.4186,3194.0,3193.9,0.16043329]
["bitfinex-derivatives","ETHF0:USTF0",1765426201740,0.68,3194.0,3193.9,1.41812329]
["bitfinex-derivatives","ETHF0:USTF0",1765426201940,0.00251403,3194.0,3193.9,1.41812329]
["bitfinex-derivatives","ETHF0:USTF0",1765426202839,0.00251403,3194.0,3193.9,7.57464329]
["bitfinex-derivatives","ETHF0:USTF0",1765426203034,0.4255,3195.0,3194.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765426203239,0.4255,3195.0,3194.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765426203443,0.4324,3195.5,3194.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765426203637,1.4186,3195.5,3195.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765426204039,0.7386,3195.1,3195.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765426204242,1.8441,3195.0,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765426204539,1.4186,3195.1,3195.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765426204745,1.4186,3195.0,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765426204945,0.42797386,3195.5,3194.9,1.57066]
["bitfinex-derivatives","ETHF0:USTF0",1765426205247,0.68,3195.0,3194.9,1.57066]
["bitfinex-derivatives","ETHF0:USTF0",1765426205647,1.8441,3195.0,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765426205943,1.65528414,3195.4,3194.9,1.57066]
["bitfinex-derivatives","ETHF0:USTF0",1765426206136,1.4186,3195.4,3195.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765426206445,0.68,3195.4,3195.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765426206842,1.4186,3195.4,3195.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765426207044,1.4186,3195.4,3195.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765426207847,0.68,3195.1,3195.0,1.57066]
["bitfinex-derivatives","ETHF0:USTF0",1765426208942,1.4186,3195.1,3195.0,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765426209140,0.4255,3195.0,3194.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765426209447,0.42797386,3195.5,3194.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765426209645,1.4186,3192.2,3191.8,8.87907141]
["bitfinex-derivatives","ETHF0:USTF0",1765426209848,1.4186,3191.9,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765426210545,0.68,3191.9,3191.1,0.16066926]
["bitfinex-derivatives","ETHF0:USTF0",1765426210847,0.00469388,3191.8,3191.2,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426213151,0.00469388,3191.8,3191.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765426214348,0.74339388,3191.8,3191.2,0.16134388]
["bitfinex-derivatives","ETHF0:USTF0",1765426215248,0.00469388,3191.8,3191.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765426216545,1.43089388,3191.8,3191.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765426216745,1.43089388,3191.8,3191.2,0.16134388]
["bitfinex-derivatives","ETHF0:USTF0",1765426218746,0.74339388,3191.8,3191.2,0.16134388]
["bitfinex-derivatives","ETHF0:USTF0",1765426218954,0.74339388,3191.8,3191.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765426219554,1.43089388,3191.8,3191.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765426219754,1.43089388,3191.8,3191.2,0.16134388]
["bitfinex-derivatives","ETHF0:USTF0",1765426219954,1.43089388,3191.8,3191.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765426220550,0.74339388,3191.8,3191.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765426220754,0.00469388,3191.8,3191.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765426220957,1.43089388,3191.8,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765426221955,1.43089388,3191.8,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765426222551,1.4262,3191.6,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765426228059,0.00469388,3191.8,3191.7,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1765426228260,1.47999388,3191.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765426228456,0.73349388,3191.8,3191.7,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1765426228663,0.00469388,3191.8,3191.7,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1765426228861,0.73349388,3191.8,3191.7,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1765426229365,1.47999388,3191.8,3191.7,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1765426231879,1.47999388,3191.8,3191.7,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1765426232680,0.73349388,3191.8,3191.7,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1765426232881,0.00469388,3191.8,3191.7,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1765426238173,3.853,3192.4,3192.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765426238984,4.5818,3192.4,3192.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765426239181,5.71247579,3192.4,3192.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765426239384,6.45897579,3192.4,3192.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765426239678,0.7288,3191.6,3191.5,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1765426239883,1.4753,3192.0,3191.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765426240186,1.11697371,3192.0,3191.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765426241184,1.84577371,3192.0,3191.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765426241485,1.84577371,3192.0,3191.9,1.64821]
["bitfinex-derivatives","ETHF0:USTF0",1765426241785,0.7288,3192.0,3191.9,1.64821]
["bitfinex-derivatives","ETHF0:USTF0",1765426242377,1.4753,3192.3,3192.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765426242580,6.42709827,3192.3,3192.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765426242874,6.42709827,3192.3,3192.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765426243083,6.42709827,3192.3,3192.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765426243686,5.3283,3192.3,3192.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765426244788,4.5818,3192.3,3192.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765426245286,5.3283,3192.3,3192.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765426246582,3.853,3192.3,3192.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765426247791,4.5818,3192.3,3192.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765426248789,3.853,3192.3,3192.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765426249388,4.5818,3192.3,3192.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765426249782,3.853,3192.3,3192.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765426250183,0.00342553,3192.4,3192.3,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1765426250384,1.47872553,3192.4,3192.3,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1765426250693,1.47872553,3192.4,3192.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765426251292,1.47872553,3192.4,3192.3,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1765426253893,1.47872553,3192.4,3192.3,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1765426254288,1.47872553,3192.4,3192.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765426254494,1.47872553,3192.4,3192.3,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1765426254890,1.47872553,3192.4,3192.3,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1765426255497,1.47872553,3192.4,3192.3,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1765426256099,0.00342553,3192.4,3192.3,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1765426256893,0.7059,3193.3,3193.2,1.55655]
["bitfinex-derivatives","ETHF0:USTF0",1765426257088,1.4144,3193.5,3193.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765426257396,3.2078,3193.6,3193.5,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765426257800,3.21113557,3193.6,3193.5,1.8429601]
["bitfinex-derivatives","ETHF0:USTF0",1765426258604,0.00333557,3193.6,3193.5,1.9994901]
["bitfinex-derivatives","ETHF0:USTF0",1765426258802,3.2078,3194.0,3193.9,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765426259303,5.0601,3194.0,3193.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765426259701,5.06356061,3194.0,3193.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765426260201,4.64696061,3194.0,3193.9,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1765426260502,5.06356061,3194.0,3193.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765426260911,1.4357,3193.6,3193.5,0.0040601]
["bitfinex-derivatives","ETHF0:USTF0",1765426261099,4.6435,3193.6,3193.5,0.0040601]
["bitfinex-derivatives","ETHF0:USTF0",1765426262599,3.917,3193.6,3193.5,1.3845601]
["bitfinex-derivatives","ETHF0:USTF0",1765426262794,3.2078,3193.6,3193.5,1.8274601]
["bitfinex-derivatives","ETHF0:USTF0",1765426262999,0.42006061,3194.0,3193.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765426263000,3.21126061,3194.0,3193.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765426263301,3.21126061,3194.0,3193.9,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765426263499,0.00346061,3194.0,3193.9,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765426263904,3.2078,3194.4,3194.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765426264103,3.917,3194.8,3194.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765426264410,4.6435,3194.8,3194.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765426264599,4.6435,3194.8,3194.4,0.16118388]
["bitfinex-derivatives","ETHF0:USTF0",1765426264800,4.646126,3194.8,3194.4,0.16118388]
["bitfinex-derivatives","ETHF0:USTF0",1765426265307,0.7092,3194.6,3194.5,1.53699]
["bitfinex-derivatives","ETHF0:USTF0",1765426266405,3.919626,3194.8,3194.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765426266600,3.210426,3194.8,3194.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765426266801,3.210426,3194.8,3194.7,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1765426267805,0.002626,3194.8,3194.7,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1765426270106,0.7092,3195.5,3195.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765426270408,1.4357,3195.5,3195.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765426270805,1.4357,3195.5,3195.4,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1765426271000,0.7092,3195.5,3195.4,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1765426271202,3.917,3195.7,3195.6,1.53693]
["bitfinex-derivatives","ETHF0:USTF0",1765426271607,4.64666483,3195.7,3195.6,1.53693]
["bitfinex-derivatives","ETHF0:USTF0",1765426272011,4.64666483,3195.7,3195.6,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1765426272208,3.21096483,3195.7,3195.6,1.53693]
["bitfinex-derivatives","ETHF0:USTF0",1765426272912,0.00316483,3195.7,3195.6,1.53693]
["bitfinex-derivatives","ETHF0:USTF0",1765426274306,3.917,3196.5,3196.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765426274811,4.6435,3196.5,3196.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765426275015,4.6435,3196.5,3196.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765426275211,4.64592761,3196.5,3196.4,1.38334291]
["bitfinex-derivatives","ETHF0:USTF0",1765426275417,3.91942761,3196.5,3196.4,1.38334291]
["bitfinex-derivatives","ETHF0:USTF0",1765426275714,4.64772761,3196.5,3196.4,1.38334291]
["bitfinex-derivatives","ETHF0:USTF0",1765426275919,4.64772761,3196.5,3196.4,0.70014291]
["bitfinex-derivatives","ETHF0:USTF0",1765426276314,4.64772761,3196.5,3196.4,1.40784291]
["bitfinex-derivatives","ETHF0:USTF0",1765426276510,0.00242761,3196.5,3196.4,1.56423291]
["bitfinex-derivatives","ETHF0:USTF0",1765426276716,3.2078,3197.6,3197.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765426276914,1.4199,3197.2,3197.1,1.61256]
["bitfinex-derivatives","ETHF0:USTF0",1765426277313,1.4199,3197.6,3197.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765426277510,1.4199,3197.7,3197.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765426277715,4.6277,3197.7,3197.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765426278020,4.63055876,3197.7,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426278211,5.0639,3197.0,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765426278412,1.8561,3197.0,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765426279117,1.8561,3197.0,3196.9,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1765426279316,2.24987043,3199.5,3199.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765426279613,1.4199,3199.5,3199.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765426279807,1.8561,3199.5,3199.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765426280006,1.4199,3199.1,3199.0,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426280415,0.00338628,3199.1,3199.0,1.46323547]
["bitfinex-derivatives","ETHF0:USTF0",1765426280918,0.4362,3199.0,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426281122,3.644,3199.0,3198.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765426281621,1.4199,3198.3,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765426281809,3.2078,3198.6,3198.2,1.61495014]
["bitfinex-derivatives","ETHF0:USTF0",1765426282014,3.21249388,3198.6,3198.2,1.61495014]
["bitfinex-derivatives","ETHF0:USTF0",1765426282214,0.6916,3198.3,3198.2,1.61495014]
["bitfinex-derivatives","ETHF0:USTF0",1765426282416,3.21249388,3198.6,3198.2,1.61495014]
["bitfinex-derivatives","ETHF0:USTF0",1765426283418,0.6916,3198.3,3198.2,0.90725014]
["bitfinex-derivatives","ETHF0:USTF0",1765426283619,1.4199,3198.3,3198.2,0.15875014]
["bitfinex-derivatives","ETHF0:USTF0",1765426283816,0.6916,3198.3,3198.2,0.90725014]
["bitfinex-derivatives","ETHF0:USTF0",1765426284017,3.90409388,3198.6,3198.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765426284320,3.21249388,3198.6,3198.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765426284818,0.00469388,3198.6,3198.5,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765426285214,1.42459388,3198.6,3198.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765426285414,2.49712665,3198.6,3198.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765426285815,1.42459388,3198.6,3198.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765426286016,2.49710622,3198.6,3198.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765426287913,1.07720622,3198.6,3198.5,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1765426288910,1.07720622,3198.6,3198.5,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1765426289318,2.54760622,3198.6,3198.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1765426289816,2.54760622,3198.6,3198.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765426290016,2.54760622,3198.6,3198.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1765426290322,1.80910622,3198.6,3198.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1765426290824,2.54760622,3198.6,3198.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765426293324,4.79747665,3198.6,3198.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765426294324,2.54760622,3198.6,3198.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765426294729,1.4704,3198.3,3198.2,0.00245014]
["bitfinex-derivatives","ETHF0:USTF0",1765426294927,2.54291234,3198.3,3198.2,0.67875014]
["bitfinex-derivatives","ETHF0:USTF0",1765426295123,1.07251234,3198.3,3198.2,1.37245014]
["bitfinex-derivatives","ETHF0:USTF0",1765426295521,2.54291234,3198.3,3198.2,0.15875014]
["bitfinex-derivatives","ETHF0:USTF0",1765426295717,1.8818,3198.0,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765426295916,1.4704,3197.0,3196.9,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1765426296121,1.07251234,3197.0,3196.9,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1765426296623,1.07251234,3197.0,3196.9,1.52925458]
["bitfinex-derivatives","ETHF0:USTF0",1765426296824,1.80441234,3197.0,3196.9,0.83555458]
["bitfinex-derivatives","ETHF0:USTF0",1765426297026,1.07251234,3197.0,3196.9,1.52925458]
["bitfinex-derivatives","ETHF0:USTF0",1765426297325,2.54291234,3197.0,3196.9,0.83555458]
["bitfinex-derivatives","ETHF0:USTF0",1765426297525,1.07251234,3197.0,3196.9,1.52925458]
["bitfinex-derivatives","ETHF0:USTF0",1765426298323,1.4704,3196.7,3196.6,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426298526,2.54291234,3196.7,3196.6,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1765426298722,0.4114,3196.5,3195.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765426298920,2.22655706,3195.9,3195.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765426299125,1.07251234,3195.8,3195.7,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1765426299327,1.0759187,3195.8,3195.7,1.53010371]
["bitfinex-derivatives","ETHF0:USTF0",1765426300224,2.22655706,3196.7,3196.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765426300429,1.4704,3196.5,3196.4,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765426300626,3.6987681,3196.5,3196.4,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765426300825,1.4704,3195.8,3195.7,3.21147371]
["bitfinex-derivatives","ETHF0:USTF0",1765426301125,1.4704,3195.8,3195.7,0.00367371]
["bitfinex-derivatives","ETHF0:USTF0",1765426301126,4.6782,3195.8,3195.7,0.00367371]
["bitfinex-derivatives","ETHF0:USTF0",1765426301426,4.68043231,3195.8,3195.7,0.00367371]
["bitfinex-derivatives","ETHF0:USTF0",1765426301928,0.00223231,3195.8,3195.7,1.37367371]
["bitfinex-derivatives","ETHF0:USTF0",1765426302128,0.00223231,3195.8,3195.7,1.53010371]
["bitfinex-derivatives","ETHF0:USTF0",1765426303229,0.73413231,3195.8,3195.7,0.83640371]
["bitfinex-derivatives","ETHF0:USTF0",1765426303734,0.00223231,3195.8,3195.7,1.53010371]
["bitfinex-derivatives","ETHF0:USTF0",1765426305429,1.47263231,3195.8,3195.7,0.16010371]
["bitfinex-derivatives","ETHF0:USTF0",1765426305734,0.00223231,3195.8,3195.7,1.53010371]
["bitfinex-derivatives","ETHF0:USTF0",1765426306432,0.73413231,3195.8,3195.7,1.53010371]
["bitfinex-derivatives","ETHF0:USTF0",1765426306834,0.00223231,3195.8,3195.7,1.53010371]
["bitfinex-derivatives","ETHF0:USTF0",1765426307337,1.47263231,3195.8,3195.7,0.83640371]
["bitfinex-derivatives","ETHF0:USTF0",1765426307633,1.47263231,3195.8,3195.7,0.16010371]
["bitfinex-derivatives","ETHF0:USTF0",1765426308435,0.73413231,3195.8,3195.7,0.83640371]
["bitfinex-derivatives","ETHF0:USTF0",1765426308836,1.47263231,3195.8,3195.7,0.83640371]
["bitfinex-derivatives","ETHF0:USTF0",1765426309827,0.00223231,3195.8,3195.7,1.53010371]
["bitfinex-derivatives","ETHF0:USTF0",1765426312933,0.00223231,3195.8,3195.7,7.53010371]
["bitfinex-derivatives","ETHF0:USTF0",1765426313133,0.00223231,3195.8,3195.7,1.53010371]
["bitfinex-derivatives","ETHF0:USTF0",1765426313333,0.7319,3196.7,3196.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765426313837,3.2078,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426313838,3.9397,3196.9,3196.8,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1765426314236,4.6782,3196.9,3196.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1765426314436,4.68112661,3196.9,3196.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1765426315639,4.68112661,3196.9,3196.8,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765426316743,4.68112661,3196.9,3196.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1765426317645,4.68112661,3196.9,3196.8,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765426320146,3.94262661,3196.9,3196.8,1.56707]
["bitfinex-derivatives","ETHF0:USTF0",1765426320442,0.00292661,3196.9,3196.8,1.56707]
["bitfinex-derivatives","ETHF0:USTF0",1765426320843,1.41922661,3196.9,3196.8,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765426321038,4.62702661,3196.9,3196.8,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765426322751,1.41922661,3196.9,3196.8,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1765426322951,0.73322661,3196.9,3196.8,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1765426323147,0.00292661,3196.9,3196.8,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1765426324142,3.6192,3198.0,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765426324351,4.6241,3198.0,3197.9,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1765426324852,5.0575,3198.0,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765426325043,5.06022189,3198.0,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765426325240,3.94082189,3198.0,3197.9,1.59002]
["bitfinex-derivatives","ETHF0:USTF0",1765426325946,0.73302189,3198.0,3197.9,1.59002]
["bitfinex-derivatives","ETHF0:USTF0",1765426326243,0.00272189,3198.0,3197.9,1.59002]
["bitfinex-derivatives","ETHF0:USTF0",1765426326450,1.41902189,3198.0,3197.9,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1765426326950,4.62682189,3198.0,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765426327141,5.06022189,3198.0,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765426327347,1.85242189,3198.0,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765426328147,1.41902189,3198.0,3197.9,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1765426328350,1.85242189,3198.0,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765426331957,0.00272189,3198.0,3197.9,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1765426333142,0.74102189,3198.0,3197.9,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1765426333347,1.42052189,3198.0,3197.9,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1765426333550,0.74102189,3198.0,3197.9,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1765426333750,1.42052189,3198.0,3197.9,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1765426334652,1.42052189,3198.0,3197.9,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1765426335855,1.86592189,3198.0,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765426337157,1.42052189,3198.0,3197.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1765426338058,1.42052189,3198.0,3197.9,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1765426338252,1.42052189,3198.0,3197.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1765426339855,1.4178,3197.9,3195.7,0.00367371]
["bitfinex-derivatives","ETHF0:USTF0",1765426340056,0.6795,3197.4,3197.3,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765426340250,0.4454,3197.0,3196.4,3.45715291]
["bitfinex-derivatives","ETHF0:USTF0",1765426340450,3.6532,3197.0,3196.4,3.45715291]
["bitfinex-derivatives","ETHF0:USTF0",1765426340950,3.6532,3197.0,3196.4,3.46184679]
["bitfinex-derivatives","ETHF0:USTF0",1765426341155,4.6256,3197.0,3196.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765426341359,5.071,3197.0,3196.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765426341562,5.071,3197.0,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765426341762,5.071,3197.0,3196.9,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1765426342963,1.4178,3197.0,3196.9,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1765426343854,1.42052189,3198.0,3197.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1765426344155,1.86592189,3198.0,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765426344763,1.86592189,3198.0,3197.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1765426344764,0.74102189,3198.0,3197.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1765426345659,0.7383,3198.5,3198.4,1.56599]
["bitfinex-derivatives","ETHF0:USTF0",1765426345860,1.4178,3198.5,3198.4,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1765426346265,0.7383,3198.5,3198.4,1.56599]
["bitfinex-derivatives","ETHF0:USTF0",1765426346473,1.4178,3198.7,3198.6,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1765426346762,1.653209,3199.6,3198.6,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1765426346763,3.2078,3199.8,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765426346964,1.4178,3199.6,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765426347562,0.7383,3199.6,3199.5,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1765426347766,3.94854444,3199.8,3199.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765426347958,4.62804444,3199.8,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765426348155,3.21024444,3199.8,3199.7,1.59093]
["bitfinex-derivatives","ETHF0:USTF0",1765426348361,1.42674444,3199.8,3199.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765426351463,0.00244444,3199.8,3199.7,1.59643]
["bitfinex-derivatives","ETHF0:USTF0",1765426351669,0.73054444,3199.8,3199.7,1.59643]
["bitfinex-derivatives","ETHF0:USTF0",1765426351870,0.00244444,3199.8,3199.7,1.59643]
["bitfinex-derivatives","ETHF0:USTF0",1765426352170,0.00244444,3199.8,3199.7,4.80423]
["bitfinex-derivatives","ETHF0:USTF0",1765426352366,0.7281,3200.4,3200.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765426352665,1.4243,3200.4,3200.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765426353263,4.6321,3200.6,3200.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765426353463,4.63614429,3200.6,3200.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765426355668,3.6321,3202.0,3201.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765426355869,3.6321,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426356070,0.7281,3200.8,3200.7,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765426356265,1.4243,3200.8,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765426356664,0.00271393,3200.8,3200.7,1.59960211]
["bitfinex-derivatives","ETHF0:USTF0",1765426357269,3.2078,3201.6,3201.5,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1765426357475,3.6321,3202.0,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765426357671,3.9359,3202.0,3201.9,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1765426357972,5.0564,3202.0,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765426358167,3.44384817,3202.4,3202.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765426358372,4.87215041,3202.4,3202.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765426358571,1.4243,3201.7,3201.6,3.2124864]
["bitfinex-derivatives","ETHF0:USTF0",1765426358869,1.4243,3201.7,3201.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765426359065,1.4243,3201.7,3201.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765426359271,0.4243,3202.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426359272,3.6321,3201.6,3201.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765426359466,1.4243,3200.9,3200.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765426360770,1.4243,3200.8,3200.7,0.00322211]
["bitfinex-derivatives","ETHF0:USTF0",1765426361874,0.00466147,3201.2,3200.7,4.65122211]
["bitfinex-derivatives","ETHF0:USTF0",1765426362070,0.00466147,3201.2,3200.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765426362771,0.00466147,3201.2,3201.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765426363074,0.73276147,3201.2,3200.7,3.21102211]
["bitfinex-derivatives","ETHF0:USTF0",1765426363476,0.73276147,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426363676,1.42896147,3201.2,3201.1,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1765426364377,1.42896147,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765426364677,0.73276147,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765426364976,0.00466147,3201.2,3201.1,4.80416]
["bitfinex-derivatives","ETHF0:USTF0",1765426366173,3.2078,3204.2,3202.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765426366371,0.4243,3204.0,3203.6,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765426366571,0.4243,3204.0,3202.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765426366873,0.4243,3204.0,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765426366874,1.653209,3203.0,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765426367174,1.653209,3202.6,3202.1,0.1607964]
["bitfinex-derivatives","ETHF0:USTF0",1765426367376,0.4243,3202.8,3202.1,0.1607964]
["bitfinex-derivatives","ETHF0:USTF0",1765426367575,1.653209,3202.6,3202.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765426367776,1.653209,3202.2,3202.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765426368274,3.2078,3202.5,3202.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765426368275,1.653209,3202.4,3202.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765426368778,1.653209,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426369075,7.653209,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426369281,7.653209,3202.4,3201.9,0.00381037]
["bitfinex-derivatives","ETHF0:USTF0",1765426369475,1.653209,3202.4,3201.9,0.00381037]
["bitfinex-derivatives","ETHF0:USTF0",1765426370074,3.2078,3202.2,3201.9,0.00381037]
["bitfinex-derivatives","ETHF0:USTF0",1765426370680,0.0046864,3202.5,3201.9,0.00381037]
["bitfinex-derivatives","ETHF0:USTF0",1765426371374,4.861009,3202.2,3201.9,0.00381037]
["bitfinex-derivatives","ETHF0:USTF0",1765426371576,4.861009,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426372076,3.2078,3201.3,3200.2,0.28725621]
["bitfinex-derivatives","ETHF0:USTF0",1765426372276,3.2078,3200.3,3200.2,0.28725621]
["bitfinex-derivatives","ETHF0:USTF0",1765426372578,3.21176251,3200.3,3200.2,0.44651118]
["bitfinex-derivatives","ETHF0:USTF0",1765426372782,3.21176251,3200.3,3200.2,0.15925497]
["bitfinex-derivatives","ETHF0:USTF0",1765426375172,0.00396251,3200.3,3200.2,0.15925497]
["bitfinex-derivatives","ETHF0:USTF0",1765426376480,3.2078,3201.3,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765426377276,3.2078,3201.4,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765426377475,3.2078,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765426377677,3.2078,3201.0,3200.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765426379587,0.15619,3200.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426379776,3.2078,3199.6,3198.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765426380082,6.49362091,3199.5,3198.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765426380285,0.97262091,3199.4,3198.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765426380578,0.97262091,3199.4,3199.2,0.44500781]
["bitfinex-derivatives","ETHF0:USTF0",1765426381182,0.97262091,3199.3,3199.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765426381383,12.67,3199.3,3199.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765426381580,12.669,3199.3,3199.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765426381977,3.2124864,3199.6,3199.2,0.98231645]
["bitfinex-derivatives","ETHF0:USTF0",1765426382184,12.669,3199.5,3199.2,0.98231645]
["bitfinex-derivatives","ETHF0:USTF0",1765426383381,12.669,3199.5,3197.0,1.83621209]
["bitfinex-derivatives","ETHF0:USTF0",1765426383382,0.15633,3197.6,3196.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765426383682,3.2078,3197.0,3196.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765426383873,2.01961652,3197.0,3196.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765426384078,3.2078,3197.8,3196.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765426384388,0.0046864,3197.7,3197.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765426384584,3.2124864,3197.7,3197.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765426386779,3.2124864,3197.7,3197.6,0.84563289]
["bitfinex-derivatives","ETHF0:USTF0",1765426386986,11.04869849,3197.7,3197.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765426387183,3.2078,3197.1,3197.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765426391086,0.15638,3196.8,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765426391286,3.2078,3196.1,3196.0,0.63854246]
["bitfinex-derivatives","ETHF0:USTF0",1765426392286,3.2078,3196.1,3196.0,0.64132241]
["bitfinex-derivatives","ETHF0:USTF0",1765426398790,3.2078,3196.1,3196.0,4.22642241]
["bitfinex-derivatives","ETHF0:USTF0",1765426400190,3.2078,3196.1,3196.0,0.64132241]
["bitfinex-derivatives","ETHF0:USTF0",1765426401588,3.2078,3196.1,3196.0,2.45812241]
["bitfinex-derivatives","ETHF0:USTF0",1765426402096,3.2078,3196.1,3196.0,0.64132241]
["bitfinex-derivatives","ETHF0:USTF0",1765426404591,3.2078,3196.1,3196.0,0.00277995]
["bitfinex-derivatives","ETHF0:USTF0",1765426405194,3.2078,3196.1,3196.0,1.81957995]
["bitfinex-derivatives","ETHF0:USTF0",1765426405599,3.2078,3195.6,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765426405798,3.2078,3194.5,3194.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765426406796,3.21013629,3194.5,3194.4,4.56688155]
["bitfinex-derivatives","ETHF0:USTF0",1765426406998,0.00233629,3194.5,3194.4,10.56688155]
["bitfinex-derivatives","ETHF0:USTF0",1765426407188,3.2078,3195.1,3194.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765426408291,3.21022078,3195.1,3194.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765426409189,3.21022078,3195.1,3194.4,0.98178155]
["bitfinex-derivatives","ETHF0:USTF0",1765426409190,3.21022078,3195.1,3195.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765426409385,4.14808774,3195.1,3195.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765426410698,0.94028774,3195.1,3195.0,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765426410894,0.94028774,3195.1,3195.0,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765426411089,4.14808774,3195.1,3195.0,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765426411298,4.14808774,3195.1,3195.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765426412602,4.14808774,3195.1,3195.0,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765426413097,4.14808774,3195.1,3195.0,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765426413498,4.14808774,3195.1,3195.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765426415803,4.14808774,3195.1,3195.0,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765426416106,4.14808774,3195.1,3195.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765426417404,4.14808774,3195.1,3195.0,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765426418609,4.14808774,3195.1,3195.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765426418907,4.14808774,3195.1,3195.0,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765426421102,4.14808774,3195.1,3195.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765426421709,4.14808774,3195.1,3195.0,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765426422018,4.14808774,3195.1,3195.0,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765426422812,0.94028774,3195.1,3195.0,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765426423309,3.2078,3195.6,3195.5,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765426424419,3.21156927,3195.6,3195.5,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765426426319,3.21156927,3195.6,3195.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765426431722,3.21156927,3195.6,3195.5,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765426432119,6.34456927,3195.6,3194.4,0.00318155]
["bitfinex-derivatives","ETHF0:USTF0",1765426432416,3.2078,3194.5,3193.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765426432614,1.83621209,3193.6,3193.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765426432822,3.2078,3193.3,3193.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765426433223,3.21135872,3193.3,3193.0,1.18997586]
["bitfinex-derivatives","ETHF0:USTF0",1765426433624,3.21135872,3193.3,3193.2,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765426437725,0.00355872,3193.3,3193.2,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765426438424,0.00355872,3193.3,3193.0,1.18997586]
["bitfinex-derivatives","ETHF0:USTF0",1765426438425,0.0046938,3193.5,3193.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765426439526,0.00833973,3193.5,3193.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765426439731,0.00833973,3193.5,3193.0,1.18997586]
["bitfinex-derivatives","ETHF0:USTF0",1765426440229,0.00833973,3193.5,3193.4,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765426441128,0.00833973,3193.5,3193.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765426441427,6.00833973,3193.5,3193.0,0.00397586]
["bitfinex-derivatives","ETHF0:USTF0",1765426441731,4.86525983,3193.1,3193.0,0.00397586]
["bitfinex-derivatives","ETHF0:USTF0",1765426444127,3.2078,3193.1,3193.0,1.92337586]
["bitfinex-derivatives","ETHF0:USTF0",1765426444325,3.2078,3193.1,3193.0,3.69917586]
["bitfinex-derivatives","ETHF0:USTF0",1765426444632,0.00833973,3193.5,3193.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765426448133,3.2078,3194.6,3194.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765426448728,3.2078,3194.6,3194.0,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1765426448927,3.21492922,3194.6,3194.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1765426449136,0.00712922,3194.6,3194.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765426449638,1.9307,3194.5,3194.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1765426450037,0.00712922,3194.6,3194.4,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1765426450740,0.00712922,3194.6,3194.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765426451932,3.9447,3194.5,3194.2,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765426452136,1.9142,3194.5,3194.2,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765426452532,1.9142,3194.5,3194.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765426452733,0.00712922,3194.6,3194.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765426453738,0.00712922,3194.6,3194.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765426455941,3.2078,3195.4,3195.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765426456329,5.122,3195.4,3195.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765426456835,3.2078,3195.4,3195.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765426457029,5.12430028,3195.4,3195.0,1.12842825]
["bitfinex-derivatives","ETHF0:USTF0",1765426457440,3.21010028,3195.4,3195.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765426458341,0.00230028,3195.4,3195.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765426461937,1.91650028,3195.4,3195.3,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765426462137,1.91650028,3195.4,3195.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765426462442,0.00230028,3195.4,3195.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765426465247,1.91650028,3195.4,3195.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765426465746,0.00230028,3195.4,3195.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765426466548,3.94700028,3195.4,3195.3,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765426466750,0.00230028,3195.4,3195.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765426467550,5.122,3196.3,3196.2,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765426467740,1.9142,3196.1,3196.0,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765426467942,1.9142,3196.1,3196.0,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765426468549,1.91734845,3196.1,3196.0,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765426468750,0.00314845,3196.1,3196.0,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765426469843,3.69384845,3196.1,3196.0,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765426470045,0.00314845,3196.1,3196.0,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765426470646,1.79714845,3196.1,3196.0,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765426470847,1.794,3195.8,3195.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765426471047,1.794,3195.6,3195.5,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765426471353,3.69384845,3196.1,3196.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765426471552,1.79714845,3196.1,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426471754,0.00314845,3196.1,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426473553,1.79714845,3196.1,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426473754,0.00314845,3196.1,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426478670,3.69384845,3196.1,3196.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765426478872,1.794,3195.7,3195.6,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765426479062,1.794,3195.7,3195.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1765426479667,3.6907,3195.6,3195.5,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765426479868,5.0018,3195.9,3195.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1765426480173,6.8985,3195.9,3195.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765426481272,6.8985,3195.9,3195.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1765426481664,0.00314845,3196.1,3195.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1765426481866,1.79714845,3196.1,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426482275,3.69384845,3196.1,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426483076,1.79714845,3196.1,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426484170,0.00314845,3196.1,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426489682,3.69384845,3196.1,3196.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765426489884,1.794,3195.6,3195.5,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765426490676,0.00314845,3196.1,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426492783,4.845e-05,3196.1,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426493589,4.225e-05,3196.4,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426493785,4.225e-05,3196.4,3196.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1765426494789,0.00291843,3196.4,3196.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1765426495188,3.69361843,3196.4,3196.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1765426495589,0.00291843,3196.4,3196.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1765426497786,3.6907,3196.1,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426498089,3.2078,3196.3,3196.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765426498287,4.7926,3196.3,3196.2,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765426498488,3.2078,3196.3,3196.2,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765426499892,0.00291843,3196.4,3196.3,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765426500694,3.19231843,3196.4,3196.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765426500881,1.5848,3196.1,3196.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765426501193,3.1894,3196.1,3196.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765426501393,3.1894,3196.1,3195.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765426501689,1.5848,3195.6,3195.5,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765426501990,3.1894,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426502193,3.2078,3195.9,3195.2,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765426502395,1.5848,3195.3,3195.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1765426502699,3.2078,3195.9,3195.2,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765426502882,6.986,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426503196,3.1894,3195.1,3195.0,0.00402825]
["bitfinex-derivatives","ETHF0:USTF0",1765426504187,4.7926,3195.3,3195.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1765426504387,3.1894,3195.1,3195.0,0.00402825]
["bitfinex-derivatives","ETHF0:USTF0",1765426506690,3.2078,3195.3,3194.3,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765426506898,6.3972,3194.4,3194.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765426507100,6.3972,3194.4,3194.0,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765426507101,1.5848,3194.1,3194.0,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765426507396,1.5848,3194.1,3193.5,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765426507397,3.1894,3194.1,3193.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765426507586,4.7926,3193.8,3193.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1765426508197,0.00854933,3194.1,3194.0,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765426508607,1.59334933,3194.1,3194.0,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765426511199,3.19794933,3194.1,3194.0,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765426511602,3.19794933,3194.1,3194.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765426512013,3.19794933,3194.1,3194.0,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765426512399,1.59334933,3194.1,3194.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765426514104,0.00854933,3194.1,3194.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765426514504,4.933e-05,3194.1,3194.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765426515703,0.00315901,3194.1,3194.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765426515894,1.55835901,3194.1,3194.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765426516206,0.00315901,3194.1,3194.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765426516601,3.853,3194.8,3194.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1765426516799,6.2947,3195.0,3194.9,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1765426517199,3.0869,3194.6,3194.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1765426517503,3.0869,3194.1,3194.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765426517701,1.55924519,3194.1,3194.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765426517897,0.00404519,3194.1,3194.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765426519607,1.55924519,3194.1,3194.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765426519806,3.0869,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426520002,3.0869,3193.6,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426520198,3.0869,3193.6,3193.5,0.0080943]
["bitfinex-derivatives","ETHF0:USTF0",1765426522006,3.0869,3193.1,3193.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765426522512,3.0869,3193.1,3193.0,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765426522810,3.0869,3193.1,3193.0,2.69082238]
["bitfinex-derivatives","ETHF0:USTF0",1765426523312,1.5552,3193.1,3193.0,4.23212238]
["bitfinex-derivatives","ETHF0:USTF0",1765426524610,3.0869,3193.1,3193.0,4.23212238]
["bitfinex-derivatives","ETHF0:USTF0",1765426524812,3.0869,3193.1,3193.0,2.69082238]
["bitfinex-derivatives","ETHF0:USTF0",1765426525904,3.0869,3193.1,3193.0,4.23212238]
["bitfinex-derivatives","ETHF0:USTF0",1765426526106,1.5552,3193.1,3193.0,4.23212238]
["bitfinex-derivatives","ETHF0:USTF0",1765426527711,1.8405681,3193.8,3193.0,4.23212238]
["bitfinex-derivatives","ETHF0:USTF0",1765426527712,1.5552,3193.6,3193.5,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765426527907,3.0869,3193.6,3193.5,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765426528309,1.5552,3193.6,3193.5,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765426528507,3.104,3193.6,3193.5,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765426528712,4.7607,3193.8,3193.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765426528907,3.1017,3193.6,3193.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765426529113,3.1017,3193.6,3193.0,1.96122238]
["bitfinex-derivatives","ETHF0:USTF0",1765426529308,1.5529,3193.1,3193.0,5.06382238]
["bitfinex-derivatives","ETHF0:USTF0",1765426529613,6.3095,3193.4,3193.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765426530206,3.2078,3193.4,3193.3,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765426530608,3.1017,3193.1,3193.0,3.50062238]
["bitfinex-derivatives","ETHF0:USTF0",1765426531203,1.5529,3193.1,3193.0,5.06382238]
["bitfinex-derivatives","ETHF0:USTF0",1765426531617,3.1017,3193.1,3193.0,5.06382238]
["bitfinex-derivatives","ETHF0:USTF0",1765426531811,6.3095,3193.4,3193.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765426532216,4.7607,3193.4,3193.3,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765426533414,1.5529,3193.4,3193.3,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765426534115,6.3095,3193.8,3193.7,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765426534520,6.3095,3193.8,3193.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765426534714,4.7607,3193.8,3193.7,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765426534916,3.853,3193.9,3193.8,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765426535520,5.4059,3193.9,3193.8,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765426537214,3.853,3193.9,3193.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426537419,5.4059,3193.9,3193.8,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765426538118,3.853,3193.9,3193.8,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765426538516,5.4059,3193.9,3193.8,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765426538717,1.5529,3193.9,3193.8,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765426539313,0.00404519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426540524,4.76474519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426541817,6.31354519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426542026,6.31354519,3194.1,3194.0,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765426544322,4.76474519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426544724,3.21184519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426546731,0.00404519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426548429,6.31354519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426548624,1.55694519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426549027,0.00404519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426552329,1.55694519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426553429,0.00404519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426553833,3.10574519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426554534,1.55694519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426555334,3.10574519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426555727,1.55694519,3194.1,3194.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426557335,3.1017,3193.6,3193.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426557531,1.5529,3193.6,3193.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426557731,3.1017,3193.6,3193.5,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765426558336,3.1017,3193.6,3193.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765426558535,3.1017,3193.6,3193.5,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765426558730,4.25234335,3193.6,3193.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765426559335,1.4143,3193.1,3193.0,4.78352238]
["bitfinex-derivatives","ETHF0:USTF0",1765426559531,3.92154335,3193.1,3193.0,4.78352238]
["bitfinex-derivatives","ETHF0:USTF0",1765426560037,3.92154335,3193.1,3193.0,3.86342238]
["bitfinex-derivatives","ETHF0:USTF0",1765426560240,2.56494335,3193.1,3193.0,3.86342238]
["bitfinex-derivatives","ETHF0:USTF0",1765426560541,3.92154335,3193.1,3193.0,3.86342238]
["bitfinex-derivatives","ETHF0:USTF0",1765426560735,3.92154335,3193.1,3192.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765426560736,2.7709,3192.8,3192.7,1.3974938]
["bitfinex-derivatives","ETHF0:USTF0",1765426560930,3.92154335,3192.8,3192.7,1.3974938]
["bitfinex-derivatives","ETHF0:USTF0",1765426561131,3.92154335,3192.8,3192.7,2.8269938]
["bitfinex-derivatives","ETHF0:USTF0",1765426561332,2.56494335,3192.8,3192.7,2.8269938]
["bitfinex-derivatives","ETHF0:USTF0",1765426561636,7.12934335,3192.8,3192.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1765426561838,7.12934335,3192.8,3192.7,0.00844578]
["bitfinex-derivatives","ETHF0:USTF0",1765426562741,2.7709,3193.1,3193.0,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765426563235,4.86533593,3193.3,3192.7,0.95194578]
["bitfinex-derivatives","ETHF0:USTF0",1765426563441,2.7709,3192.8,3192.7,3.77424578]
["bitfinex-derivatives","ETHF0:USTF0",1765426564242,1.4143,3192.8,3192.7,3.77424578]
["bitfinex-derivatives","ETHF0:USTF0",1765426564741,4.86533593,3193.3,3192.7,3.77424578]
["bitfinex-derivatives","ETHF0:USTF0",1765426565236,6.22193593,3193.3,3193.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765426565441,7.63623593,3193.3,3193.2,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765426565938,7.63623593,3193.3,3193.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765426566338,2.7709,3192.8,3192.7,0.83650842]
["bitfinex-derivatives","ETHF0:USTF0",1765426566542,7.63623593,3192.8,3192.7,0.83650842]
["bitfinex-derivatives","ETHF0:USTF0",1765426567037,4.6221,3192.8,3192.7,3.65880842]
["bitfinex-derivatives","ETHF0:USTF0",1765426567235,5.9787,3192.8,3192.7,3.65880842]
["bitfinex-derivatives","ETHF0:USTF0",1765426567437,5.9787,3192.8,3192.7,2.23216977]
["bitfinex-derivatives","ETHF0:USTF0",1765426567639,7.63623593,3192.8,3192.7,0.83936977]
["bitfinex-derivatives","ETHF0:USTF0",1765426567842,3.07183593,3192.8,3192.7,3.66166977]
["bitfinex-derivatives","ETHF0:USTF0",1765426569342,2.7679,3193.1,3193.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765426570145,2.7679,3192.8,3192.7,3.66166977]
["bitfinex-derivatives","ETHF0:USTF0",1765426570445,5.9757,3192.8,3192.7,3.66166977]
["bitfinex-derivatives","ETHF0:USTF0",1765426571445,3.2078,3192.8,3192.7,3.66166977]
["bitfinex-derivatives","ETHF0:USTF0",1765426572442,2.6271,3193.3,3193.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765426573044,2.6271,3193.3,3193.2,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765426573648,2.6271,3193.1,3193.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765426574044,2.6271,3193.1,3193.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765426574449,2.6271,3193.1,3193.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765426574649,1.2798,3193.1,3193.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765426575052,2.6256,3193.1,3193.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765426576952,2.5982,3193.4,3193.3,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765426577255,1.2798,3193.4,3193.3,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765426577856,5.7923,3193.4,3193.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765426579056,2.5574,3193.1,3193.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765426579759,1.2798,3193.1,3193.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765426579957,6.14293593,3193.4,3193.3,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765426580857,3.2078,3193.4,3193.3,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765426582357,4.4719,3193.4,3193.3,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765426582559,2.4744,3193.1,3192.7,0.83936977]
["bitfinex-derivatives","ETHF0:USTF0",1765426582758,3.62565357,3192.8,3192.7,3.50756977]
["bitfinex-derivatives","ETHF0:USTF0",1765426583265,2.4476,3192.5,3191.7,5.4499528]
["bitfinex-derivatives","ETHF0:USTF0",1765426583463,3.59885357,3192.5,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426584262,3.59885357,3192.5,3192.4,0.00852803]
["bitfinex-derivatives","ETHF0:USTF0",1765426584667,2.4476,3192.5,3192.4,0.00852803]
["bitfinex-derivatives","ETHF0:USTF0",1765426585961,2.6107,3192.5,3192.4,1.39492803]
["bitfinex-derivatives","ETHF0:USTF0",1765426586362,2.6107,3192.5,3192.4,0.00852803]
["bitfinex-derivatives","ETHF0:USTF0",1765426587771,0.1043,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426587958,1.4516,3191.2,3191.1,6.8363528]
["bitfinex-derivatives","ETHF0:USTF0",1765426588158,2.6271,3191.1,3190.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765426588570,1.2798,3190.6,3190.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765426588761,4.251832,3190.6,3190.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765426588962,2.6195,3189.8,3189.7,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765426589165,4.28104996,3189.8,3189.7,4.56326047]
["bitfinex-derivatives","ETHF0:USTF0",1765426589363,4.28104996,3189.8,3189.7,0.00286047]
["bitfinex-derivatives","ETHF0:USTF0",1765426589561,4.28104996,3189.8,3189.7,1.35546047]
["bitfinex-derivatives","ETHF0:USTF0",1765426589865,4.28104996,3189.8,3189.7,0.00286047]
["bitfinex-derivatives","ETHF0:USTF0",1765426589866,2.62301796,3189.8,3189.7,0.00286047]
["bitfinex-derivatives","ETHF0:USTF0",1765426590169,2.62301796,3189.8,3189.7,1.35546047]
["bitfinex-derivatives","ETHF0:USTF0",1765426590365,4.28104996,3189.8,3189.7,1.35546047]
["bitfinex-derivatives","ETHF0:USTF0",1765426590572,4.28104996,3189.8,3189.7,0.00286047]
["bitfinex-derivatives","ETHF0:USTF0",1765426590771,0.00351796,3189.8,3189.7,2.59806047]
["bitfinex-derivatives","ETHF0:USTF0",1765426592974,1.30901796,3189.8,3189.7,2.59806047]
["bitfinex-derivatives","ETHF0:USTF0",1765426594172,2.62301796,3189.8,3189.7,2.59806047]
["bitfinex-derivatives","ETHF0:USTF0",1765426594368,1.30901796,3189.8,3189.7,2.59806047]
["bitfinex-derivatives","ETHF0:USTF0",1765426595070,0.6895,3189.5,3188.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765426595268,6.15672,3189.7,3188.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426595269,3.2078,3188.5,3188.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426595974,3.2078,3189.0,3188.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765426596478,4.865832,3189.0,3188.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765426598775,3.2078,3189.0,3188.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426601567,3.2078,3189.5,3189.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426601781,5.8273,3189.5,3189.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765426602070,5.8273,3189.1,3189.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765426602272,1.3055,3188.6,3188.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765426602576,2.6195,3188.5,3188.4,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765426603475,2.6195,3188.1,3188.0,0.00286923]
["bitfinex-derivatives","ETHF0:USTF0",1765426603686,1.3055,3187.6,3187.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765426603975,4.5133,3187.6,3187.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765426604479,4.5133,3187.6,3187.2,0.00466166]
["bitfinex-derivatives","ETHF0:USTF0",1765426604674,4.5133,3187.6,3187.5,2.11506287]
["bitfinex-derivatives","ETHF0:USTF0",1765426606378,5.8273,3187.6,3187.5,0.00226287]
["bitfinex-derivatives","ETHF0:USTF0",1765426606591,4.5133,3187.6,3187.5,2.11506287]
["bitfinex-derivatives","ETHF0:USTF0",1765426606877,1.658032,3187.7,3187.5,2.11506287]
["bitfinex-derivatives","ETHF0:USTF0",1765426606878,0.00470137,3187.9,3187.8,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426607278,1.37e-06,3187.9,3187.8,8.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426608676,3.2078,3188.8,3188.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426609280,4.645032,3189.2,3189.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426609281,7.852832,3189.2,3189.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426609481,6.1948,3189.2,3189.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426609678,3.2078,3189.2,3189.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426613983,0.00470137,3189.5,3189.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426613984,0.00470137,3189.5,3189.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426616480,3.2078,3190.1,3189.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765426616481,3.2078,3190.1,3190.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765426616684,3.2078,3190.1,3190.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765426617383,4.19801383,3190.1,3190.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765426617583,4.20074711,3190.1,3190.0,3.35819161]
["bitfinex-derivatives","ETHF0:USTF0",1765426618785,3.21053328,3190.1,3190.0,3.35819161]
["bitfinex-derivatives","ETHF0:USTF0",1765426619280,3.328e-05,3190.1,3190.0,3.35819161]
["bitfinex-derivatives","ETHF0:USTF0",1765426620979,3.2078,3190.9,3190.8,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426621385,6.0802,3190.9,3190.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765426621574,6.0802,3190.9,3190.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765426621983,6.08288952,3190.9,3190.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765426622177,6.08288952,3190.9,3190.8,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426622178,3.21048952,3190.9,3190.8,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426623679,0.00268952,3190.9,3190.8,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1765426623878,0.00470137,3191.0,3190.9,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426624779,0.00234919,3191.0,3190.9,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426624973,4.919e-05,3191.0,3190.9,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426625780,4.919e-05,3191.0,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426625781,3.2078,3191.8,3191.7,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426626478,4.5772,3191.8,3191.7,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426626885,4.58083429,3191.8,3191.7,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426627086,5.91713429,3191.8,3191.7,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765426627383,5.91713429,3191.8,3191.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765426627583,4.58083429,3191.8,3191.7,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426627773,3.21143429,3191.8,3191.7,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426627981,2.6726,3191.6,3191.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765426628281,2.6726,3191.6,3191.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765426628282,2.6556,3191.1,3191.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765426628580,5.8634,3191.1,3190.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765426628786,4.5271,3190.7,3190.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765426629086,3.2078,3190.7,3190.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426629286,3.2078,3191.4,3190.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426629785,3.2078,3191.4,3190.8,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765426630088,3.2078,3191.4,3191.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765426630288,1.2855,3191.1,3191.0,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765426630485,2.571,3191.1,3191.0,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765426630787,3.2078,3191.4,3191.3,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426631194,3.21143429,3191.8,3191.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765426631787,3.21143429,3191.8,3191.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426632187,4.47963429,3191.8,3191.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426632883,4.47963429,3191.8,3191.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765426633092,3.21143429,3191.8,3191.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426633987,5.68083429,3191.8,3191.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765426634386,3.21143429,3191.8,3191.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426635582,0.00363429,3191.8,3191.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426639184,4.39633429,3191.8,3191.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426639390,2.2712,3191.6,3191.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765426639686,1.1356,3191.6,3191.5,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765426639889,4.34703429,3191.8,3191.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426640488,1.13923429,3191.8,3191.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426640988,0.00363429,3191.8,3191.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426642086,3.2078,3192.2,3192.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765426642291,3.2078,3192.2,3192.1,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426643087,3.21147953,3192.2,3192.1,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426643788,4.30177953,3192.2,3192.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765426643993,2.151,3192.1,3192.0,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765426645092,1.0755,3192.1,3192.0,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765426645498,1.0755,3192.1,3192.0,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765426646485,2.1188,3192.1,3192.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765426647792,1.0273,3191.6,3191.5,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765426647987,4.2191,3191.8,3191.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765426648188,4.2191,3191.8,3191.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765426649084,5.2145,3191.8,3191.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765426649994,3.21147953,3192.2,3192.1,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426650196,4.19017953,3192.2,3192.1,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426650396,5.15307953,3192.2,3192.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765426651202,1.9101,3192.1,3192.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765426651392,1.9101,3192.1,3192.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1765426651696,0.9472,3191.6,3191.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765426652090,4.155,3191.8,3191.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765426652298,5.0865,3191.8,3191.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765426652495,0.9315,3191.6,3191.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765426652797,1.863,3191.6,3191.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765426653191,0.9315,3191.6,3191.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765426653993,4.1236,3191.8,3191.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765426654193,5.0239,3191.8,3191.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765426654394,5.0239,3191.8,3191.7,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426654592,0.00367953,3192.2,3191.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765426654593,3.21147953,3192.2,3192.1,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426655401,4.11177953,3192.2,3192.1,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426656597,4.99647953,3192.2,3192.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765426657003,1.7384,3192.1,3192.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765426658204,0.8692,3192.1,3192.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765426660106,1.7076,3192.1,3192.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765426660306,1.7076,3192.1,3192.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1765426661421,3.21147953,3192.2,3191.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765426661422,1.585,3191.6,3191.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765426661903,0.7925,3191.6,3191.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765426662105,0.7925,3191.8,3191.7,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426662611,1.5548,3192.1,3192.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765426663007,1.5548,3192.1,3192.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765426663406,1.5548,3192.1,3192.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1765426663613,1.5244,3191.6,3191.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765426663812,0.7622,3191.6,3191.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765426664112,3.2078,3191.7,3191.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426664308,4.72077953,3192.2,3192.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765426664508,1.4942,3192.1,3192.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765426665111,1.4942,3192.1,3192.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1765426665309,1.4942,3192.1,3192.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765426665708,1.4942,3192.1,3192.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1765426666009,1.4942,3192.1,3191.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765426666218,1.4492,3191.6,3191.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765426666408,1.4492,3191.6,3191.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765426666710,1.4492,3191.6,3191.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765426667302,3.91,3191.7,3191.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426667710,4.6122,3191.7,3191.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426668413,1.3746,3191.6,3191.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765426668811,1.3746,3191.6,3191.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765426669011,0.6873,3191.1,3191.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765426669216,0.6873,3191.1,3191.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765426669511,4.5676,3191.1,3191.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765426671517,1.286,3190.6,3190.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765426672409,0.643,3190.6,3190.5,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765426673413,3.2078,3190.7,3190.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426673716,0.00317404,3190.9,3190.8,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426674917,3.2078,3191.0,3190.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426677720,3.81,3191.0,3190.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426678023,3.2078,3191.0,3190.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426678525,3.7671,3191.0,3190.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426679921,4.3142,3191.0,3190.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765426680122,4.3142,3191.0,3190.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765426680325,3.7671,3191.0,3190.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765426680726,3.2078,3191.0,3190.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765426681330,4.2304,3191.0,3190.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765426681629,0.5042,3190.7,3190.6,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765426682024,4.2162,3191.0,3190.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765426683026,3.712,3191.0,3190.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765426683232,4.1878,3191.0,3190.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765426685233,4.1878,3191.0,3190.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765426685627,4.1878,3191.0,3190.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765426686024,4.1878,3191.0,3190.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765426686436,4.1878,3191.0,3190.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765426688636,4.1177,3191.0,3190.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765426690840,3.2078,3191.0,3190.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765426693338,1.65927014,3191.7,3190.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765426693541,3.8778,3191.9,3191.8,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765426694133,3.8778,3191.9,3191.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765426694336,0.6428,3191.6,3191.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765426694945,0.6428,3191.6,3191.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765426695748,0.6154,3191.1,3191.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765426696944,0.6154,3191.1,3191.0,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765426697344,0.6154,3191.1,3191.0,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765426698344,0.3077,3191.1,3191.0,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765426698539,0.5749,3191.1,3191.0,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765426699845,0.3077,3191.1,3191.0,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765426700448,2.15347014,3191.3,3191.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765426700954,1.65927014,3191.3,3191.2,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765426701143,1.89967014,3191.3,3191.2,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765426701344,0.4542,3191.1,3191.0,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765426701648,0.00367953,3192.2,3191.3,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765426701649,3.2078,3191.8,3191.3,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765426701849,3.2078,3191.8,3191.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765426702848,0.00367953,3192.2,3191.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765426703047,3.21147953,3192.2,3192.1,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765426704551,0.00367953,3192.2,3192.1,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765426705842,3.2078,3192.6,3192.5,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765426706351,3.382,3192.6,3192.5,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765426707051,3.54558699,3192.6,3192.5,3.47681148]
["bitfinex-derivatives","ETHF0:USTF0",1765426708251,5.20485713,3192.6,3192.5,0.74661148]
["bitfinex-derivatives","ETHF0:USTF0",1765426709246,5.20485713,3192.6,3192.5,2.02051148]
["bitfinex-derivatives","ETHF0:USTF0",1765426709852,5.20485713,3192.6,3192.5,0.74661148]
["bitfinex-derivatives","ETHF0:USTF0",1765426710456,5.20485713,3192.6,3192.5,0.00271148]
["bitfinex-derivatives","ETHF0:USTF0",1765426710754,0.2198,3192.3,3192.2,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765426711846,0.2198,3192.3,3192.2,0.00809784]
["bitfinex-derivatives","ETHF0:USTF0",1765426712648,0.1692,3191.6,3191.5,6.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765426712948,0.1692,3191.6,3191.5,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1765426713147,0.1692,3191.6,3191.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765426713349,3.377,3191.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426713545,0.1436,3191.1,3191.0,3.24520137]
["bitfinex-derivatives","ETHF0:USTF0",1765426713745,0.0718,3191.1,3191.0,3.24852876]
["bitfinex-derivatives","ETHF0:USTF0",1765426713946,1.80287014,3191.5,3191.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1765426714349,3.2078,3191.6,3191.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765426714549,3.2681,3191.6,3191.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765426714748,0.00470137,3191.7,3191.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426717250,0.04910137,3191.7,3191.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426717450,0.0444,3191.6,3191.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765426717654,3.2522,3191.6,3191.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765426718056,3.2522,3191.6,3191.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765426718457,3.23,3191.6,3191.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765426719753,3.2078,3191.6,3191.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765426724356,3.85770137,3191.7,3191.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765426724558,3.2078,3192.0,3191.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426724861,3.2078,3192.0,3191.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426725455,4.5112,3192.0,3191.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426725958,3.2078,3192.0,3191.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426726162,5.86030137,3192.5,3192.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426726661,4.65390137,3192.5,3192.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426726855,5.86030137,3192.5,3192.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426727663,4.5112,3192.5,3192.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426727864,3.2078,3192.5,3192.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426729256,0.00248699,3192.6,3192.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765426729462,0.00248699,3192.6,3192.5,3.42648]
["bitfinex-derivatives","ETHF0:USTF0",1765426732062,3.2078,3193.3,3193.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426732957,3.21123525,3193.3,3193.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426733460,1.30683525,3193.3,3193.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426736371,2.51323525,3193.3,3193.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426736667,0.00343525,3193.3,3193.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426736865,5.7176,3193.1,3193.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1765426737169,5.7176,3193.1,3193.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426738266,5.7176,3193.1,3193.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1765426738860,5.7176,3193.1,3193.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765426740066,0.00343525,3193.3,3193.2,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765426740769,2.49623525,3193.3,3193.2,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765426741567,2.49623525,3193.3,3193.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765426741568,0.00343525,3193.3,3193.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765426741766,1.2517,3193.1,3193.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765426741968,0.00343525,3193.3,3193.2,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765426743668,9.31141931,3194.5,3193.0,4.14136]
["bitfinex-derivatives","ETHF0:USTF0",1765426743669,3.2078,3193.9,3193.8,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765426743870,5.7006,3194.3,3194.2,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765426744076,5.7006,3194.7,3194.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1765426744269,5.7006,3194.7,3194.6,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765426744579,1.2517,3194.7,3194.6,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765426744772,0.00323259,3194.7,3194.6,2.70872293]
["bitfinex-derivatives","ETHF0:USTF0",1765426745176,2.49603259,3194.7,3194.6,2.70872293]
["bitfinex-derivatives","ETHF0:USTF0",1765426745777,1.25493259,3194.7,3194.6,2.70872293]
["bitfinex-derivatives","ETHF0:USTF0",1765426745969,0.00323259,3194.7,3194.6,2.70872293]
["bitfinex-derivatives","ETHF0:USTF0",1765426751677,2.50943259,3194.7,3194.6,2.70872293]
["bitfinex-derivatives","ETHF0:USTF0",1765426751981,1.25493259,3194.7,3194.6,2.70872293]
["bitfinex-derivatives","ETHF0:USTF0",1765426753580,0.00323259,3194.7,3194.6,2.70872293]
["bitfinex-derivatives","ETHF0:USTF0",1765426753781,0.00323259,3194.7,3194.6,2.86520293]
["bitfinex-derivatives","ETHF0:USTF0",1765426756688,1.19063259,3194.7,3194.6,2.86520293]
["bitfinex-derivatives","ETHF0:USTF0",1765426756888,0.00323259,3194.7,3194.6,2.86520293]
["bitfinex-derivatives","ETHF0:USTF0",1765426760388,3.2078,3195.1,3195.0,3.34746]
["bitfinex-derivatives","ETHF0:USTF0",1765426760586,5.6497,3195.6,3195.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765426760786,5.6497,3195.6,3195.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765426761384,1.1874,3195.2,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765426761689,1.1874,3195.2,3195.1,2.63866]
["bitfinex-derivatives","ETHF0:USTF0",1765426763086,2.4419,3195.2,3195.1,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1765426763285,2.4419,3194.8,3194.7,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1765426763597,2.4419,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426763787,2.4419,3193.7,3193.6,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765426763987,5.6497,3193.7,3193.6,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765426764389,5.6497,3193.7,3193.6,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1765426764589,2.4419,3193.7,3193.6,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1765426764790,1.1874,3193.7,3193.6,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1765426764991,1.1874,3193.7,3193.6,2.64236186]
["bitfinex-derivatives","ETHF0:USTF0",1765426766196,2.4419,3193.7,3193.6,2.48583186]
["bitfinex-derivatives","ETHF0:USTF0",1765426767293,2.4419,3193.7,3193.6,1.20953186]
["bitfinex-derivatives","ETHF0:USTF0",1765426767493,2.4419,3193.7,3193.6,0.00363186]
["bitfinex-derivatives","ETHF0:USTF0",1765426770399,2.3051,3193.7,3193.6,0.00363186]
["bitfinex-derivatives","ETHF0:USTF0",1765426771303,3.03627587,3194.0,3193.6,3.21143186]
["bitfinex-derivatives","ETHF0:USTF0",1765426771603,0.00467587,3194.0,3193.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426774403,0.00467587,3194.0,3193.9,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1765426774997,3.9236,3195.0,3193.9,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1765426774998,3.2078,3195.0,3194.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426775500,4.389,3195.0,3194.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426775902,5.5067,3195.0,3194.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426777599,4.389,3195.0,3194.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426778104,3.2078,3195.0,3194.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426779395,4.389,3195.0,3194.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426779594,1.1812,3195.0,3194.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426779795,6.2241,3195.5,3195.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765426780007,5.5067,3195.5,3195.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426782306,3.2078,3195.5,3195.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426782511,3.9405,3196.0,3195.5,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765426783510,2.30296381,3195.6,3195.5,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765426783916,1.18526381,3195.6,3195.5,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765426785808,0.00406381,3195.6,3195.5,3.21354]
["bitfinex-derivatives","ETHF0:USTF0",1765426790007,1.18526381,3195.6,3195.5,3.21354]
["bitfinex-derivatives","ETHF0:USTF0",1765426790809,5.51076381,3195.6,3195.5,2.52974]
["bitfinex-derivatives","ETHF0:USTF0",1765426791010,5.51076381,3195.6,3195.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765426791210,2.2989,3195.2,3195.1,2.37799373]
["bitfinex-derivatives","ETHF0:USTF0",1765426794222,3.02,3195.5,3195.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426794420,3.02,3195.5,3195.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765426794717,1.1812,3195.2,3195.1,2.37799373]
["bitfinex-derivatives","ETHF0:USTF0",1765426795214,1.1812,3195.5,3195.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765426795419,1.1812,3195.5,3195.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426795918,4.389,3195.5,3195.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426796419,5.5067,3195.5,3195.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765426796718,2.2989,3195.4,3195.3,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765426797418,2.2989,3195.4,3195.3,2.52974]
["bitfinex-derivatives","ETHF0:USTF0",1765426797915,2.2989,3195.4,3195.3,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765426798518,2.2989,3195.4,3195.3,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1765426798721,2.2989,3195.4,3195.3,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1765426799114,2.2474,3195.4,3195.3,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1765426800817,2.2474,3195.4,3195.3,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765426801717,2.2474,3195.4,3195.3,2.33414]
["bitfinex-derivatives","ETHF0:USTF0",1765426801921,2.2474,3195.4,3195.3,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1765426802115,2.2474,3195.4,3195.3,2.33414]
["bitfinex-derivatives","ETHF0:USTF0",1765426802316,5.3678,3195.5,3195.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765426802526,2.16,3195.5,3195.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765426802722,2.16406381,3195.6,3195.5,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1765426803115,2.16406381,3195.6,3195.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765426804218,2.16,3195.4,3195.3,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765426804411,2.16,3195.2,3195.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765426804718,5.3678,3195.2,3195.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765426807121,2.16,3194.4,3194.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765426807324,2.16,3194.4,3194.3,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765426807624,1.0938,3194.4,3194.3,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765426807922,2.16,3194.4,3194.3,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765426809823,2.16,3194.4,3194.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765426810024,2.16,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426810216,5.3678,3194.7,3194.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765426810422,3.2078,3194.7,3194.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765426811726,2.0835,3194.3,3194.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765426812726,2.0835,3194.3,3194.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765426813828,2.0835,3194.3,3194.2,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765426815826,2.0835,3194.3,3194.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765426816330,1.0938,3194.3,3194.2,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765426816932,2.0835,3194.3,3194.2,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765426818323,2.0835,3194.3,3194.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765426818519,2.0835,3194.3,3194.0,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765426818520,2.057,3194.1,3194.0,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765426818726,2.057,3193.6,3193.5,3.1970773]
["bitfinex-derivatives","ETHF0:USTF0",1765426818923,2.057,3193.6,3193.5,5.1598773]
["bitfinex-derivatives","ETHF0:USTF0",1765426819125,2.057,3193.6,3193.5,4.1801773]
["bitfinex-derivatives","ETHF0:USTF0",1765426819525,4.2751,3193.9,3193.8,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765426819725,5.2648,3193.9,3193.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765426819922,2.057,3193.6,3193.5,5.7496773]
["bitfinex-derivatives","ETHF0:USTF0",1765426820126,2.057,3193.6,3193.5,5.75437103]
["bitfinex-derivatives","ETHF0:USTF0",1765426820427,2.057,3193.6,3193.5,4.18803302]
["bitfinex-derivatives","ETHF0:USTF0",1765426821331,2.057,3193.6,3193.5,5.16773302]
["bitfinex-derivatives","ETHF0:USTF0",1765426821725,2.057,3193.6,3193.5,3.20493302]
["bitfinex-derivatives","ETHF0:USTF0",1765426822124,2.057,3193.6,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426822325,2.057,3192.8,3192.7,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1765426822524,3.2078,3193.3,3192.7,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1765426822729,5.2648,3193.3,3193.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765426823124,5.2648,3193.3,3193.2,1.96503077]
["bitfinex-derivatives","ETHF0:USTF0",1765426823333,5.26729002,3193.3,3193.2,0.98533077]
["bitfinex-derivatives","ETHF0:USTF0",1765426825632,5.26729002,3193.3,3193.2,1.96503077]
["bitfinex-derivatives","ETHF0:USTF0",1765426825835,3.21029002,3193.3,3193.2,1.96503077]
["bitfinex-derivatives","ETHF0:USTF0",1765426826230,0.00249002,3193.3,3193.2,1.96503077]
["bitfinex-derivatives","ETHF0:USTF0",1765426828027,0.14270137,3193.6,3193.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765426828233,1.07199373,3194.2,3194.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765426828428,2.01029373,3194.2,3194.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765426829335,2.01270947,3194.2,3194.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765426832034,0.00710947,3194.2,3194.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765426832438,1.95560947,3194.2,3194.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765426833338,1.95931002,3194.2,3194.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765426833535,1.9485,3193.9,3193.8,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1765426834642,1.95931002,3194.2,3194.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426835144,1.02101002,3194.2,3194.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426835338,0.01081002,3194.2,3194.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426835737,1.02101002,3194.2,3194.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426835947,1.95931002,3194.2,3194.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426837138,1.95931002,3194.2,3194.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765426837647,1.95931002,3194.2,3194.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426838041,0.01081002,3194.2,3194.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426838643,1.02101002,3194.2,3194.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426838847,0.01081002,3194.2,3194.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426840047,1.02101002,3194.2,3194.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426840548,1.02101002,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426841743,1.95931002,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765426842743,0.01081002,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426843143,1.02101002,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426843344,1.95931002,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426845251,1.95931002,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765426846447,1.95931002,3194.2,3194.1,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1765426846851,1.95931002,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426847152,0.01081002,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426849351,1.02101002,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426849657,1.95931002,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426851354,1.02101002,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426851554,0.01081002,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426854058,0.00710947,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426855353,1.95560947,3194.2,3194.1,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1765426855757,1.95560947,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426856362,0.00710947,3194.2,3194.1,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765426856861,3.2078,3194.7,3194.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426857960,3.21018863,3194.7,3194.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765426858759,3.21018863,3194.7,3194.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1765426860060,0.00238863,3194.7,3194.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1765426862366,1.86768863,3194.7,3194.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1765426862565,1.01258863,3194.7,3194.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1765426862865,0.00238863,3194.7,3194.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1765426867063,3.2078,3195.1,3195.0,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1765426867572,3.8236,3196.0,3195.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765426867960,4.9712,3195.6,3195.5,1.72955524]
["bitfinex-derivatives","ETHF0:USTF0",1765426868566,4.1161,3195.6,3195.5,2.28405524]
["bitfinex-derivatives","ETHF0:USTF0",1765426868766,4.9712,3195.6,3195.5,0.89495524]
["bitfinex-derivatives","ETHF0:USTF0",1765426868962,3.2078,3195.6,3195.5,2.28405524]
["bitfinex-derivatives","ETHF0:USTF0",1765426869767,3.2078,3195.6,3195.5,2.44049524]
["bitfinex-derivatives","ETHF0:USTF0",1765426869963,0.00342105,3196.0,3195.5,2.44049524]
["bitfinex-derivatives","ETHF0:USTF0",1765426869964,4.97462105,3196.0,3195.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1765426870964,5.44692105,3196.0,3195.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765426871173,1.6721,3195.6,3195.5,1.87179524]
["bitfinex-derivatives","ETHF0:USTF0",1765426873067,4.8799,3195.6,3195.5,0.00355524]
["bitfinex-derivatives","ETHF0:USTF0",1765426873668,2.178,3195.5,3195.4,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765426874875,2.178,3195.5,3195.4,0.00852319]
["bitfinex-derivatives","ETHF0:USTF0",1765426875476,2.178,3195.5,3195.4,1.72032319]
["bitfinex-derivatives","ETHF0:USTF0",1765426875677,3.2078,3195.6,3195.4,1.72032319]
["bitfinex-derivatives","ETHF0:USTF0",1765426875678,3.2078,3195.6,3195.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765426875970,4.0758,3195.6,3195.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765426876170,3.2078,3195.6,3195.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765426876568,4.0758,3195.6,3195.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765426879071,3.2078,3195.6,3195.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765426880085,4.8799,3195.6,3195.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765426881784,3.2078,3195.6,3195.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765426883078,3.21122105,3196.0,3195.5,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1765426883279,4.07922105,3196.0,3195.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765426883881,4.88332105,3196.0,3195.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765426884086,4.07922105,3196.0,3195.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765426884787,5.22702105,3196.0,3195.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1765426884988,1.6721,3195.9,3195.8,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765426885888,1.6721,3195.9,3195.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765426886383,2.1869,3195.5,3195.4,0.00852319]
["bitfinex-derivatives","ETHF0:USTF0",1765426886585,5.3947,3195.5,3195.4,0.00852319]
["bitfinex-derivatives","ETHF0:USTF0",1765426889488,5.3947,3195.5,3195.4,1.60912319]
["bitfinex-derivatives","ETHF0:USTF0",1765426889687,5.3947,3195.5,3195.4,0.00852319]
["bitfinex-derivatives","ETHF0:USTF0",1765426890381,5.3947,3195.5,3195.4,0.84202319]
["bitfinex-derivatives","ETHF0:USTF0",1765426890585,2.1869,3195.5,3195.4,3.21632319]
["bitfinex-derivatives","ETHF0:USTF0",1765426890786,0.82982105,3196.0,3195.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426891086,1.65792105,3196.0,3195.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765426891286,0.00342105,3196.0,3195.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765426891585,0.00342105,3196.0,3195.9,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1765426891984,0.82982105,3196.0,3195.9,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1765426892193,0.00342105,3196.0,3195.9,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1765426892592,1.65792105,3196.0,3195.9,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1765426893397,0.82982105,3196.0,3195.9,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1765426894795,0.00342105,3196.0,3195.9,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1765426895393,0.00342105,3196.0,3195.9,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1765426899303,0.82982105,3196.0,3195.9,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1765426899599,0.00342105,3196.0,3195.9,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1765426899789,0.8264,3195.6,3195.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765426899993,1.6545,3195.6,3195.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426900193,2.1424,3195.5,3195.4,0.84202319]
["bitfinex-derivatives","ETHF0:USTF0",1765426900696,2.1424,3195.5,3195.4,1.61462319]
["bitfinex-derivatives","ETHF0:USTF0",1765426901194,1.6545,3195.5,3195.4,1.61462319]
["bitfinex-derivatives","ETHF0:USTF0",1765426903202,0.00342105,3196.0,3195.7,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1765426903397,0.00342105,3196.0,3195.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426903705,0.00342105,3196.0,3195.9,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1765426905903,0.00342105,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426905904,3.2078,3196.6,3196.5,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1765426906203,4.0342,3197.0,3196.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426906400,4.8623,3197.0,3196.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426906796,5.3502,3197.5,3197.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426907098,4.86632526,3197.5,3197.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426907298,1.65852526,3197.5,3197.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426907502,0.83042526,3197.5,3197.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426907999,0.00402526,3197.5,3197.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426908197,1.65852526,3197.5,3197.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426908598,0.00402526,3197.5,3197.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426908996,4.0342,3197.9,3197.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426909205,4.8623,3197.9,3197.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426909803,4.0342,3197.9,3197.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765426910004,3.21171188,3197.9,3197.8,1.60911217]
["bitfinex-derivatives","ETHF0:USTF0",1765426910205,4.03811188,3197.9,3197.8,1.60911217]
["bitfinex-derivatives","ETHF0:USTF0",1765426910601,3.21171188,3197.9,3197.8,1.60911217]
["bitfinex-derivatives","ETHF0:USTF0",1765426911005,4.86621188,3197.9,3197.8,0.00301217]
["bitfinex-derivatives","ETHF0:USTF0",1765426912108,4.86621188,3197.9,3197.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765426912109,1.6545,3197.2,3197.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765426912309,4.8623,3197.2,3197.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765426913106,4.8623,3197.2,3197.1,0.00754295]
["bitfinex-derivatives","ETHF0:USTF0",1765426914811,0.8264,3196.3,3196.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765426915510,3.2078,3196.8,3196.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765426915706,4.86699373,3196.8,3196.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1765426915907,4.86699373,3196.8,3196.7,0.83629524]
["bitfinex-derivatives","ETHF0:USTF0",1765426916107,4.86699373,3196.8,3196.7,1.60889524]
["bitfinex-derivatives","ETHF0:USTF0",1765426916409,4.86699373,3196.8,3196.7,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1765426916804,4.86699373,3196.8,3196.7,0.83629524]
["bitfinex-derivatives","ETHF0:USTF0",1765426918011,4.86699373,3196.8,3196.7,1.60889524]
["bitfinex-derivatives","ETHF0:USTF0",1765426918403,4.86699373,3196.8,3196.7,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1765426921510,1.4641,3196.3,3196.2,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765426922612,1.4641,3196.3,3196.2,0.00808979]
["bitfinex-derivatives","ETHF0:USTF0",1765426923207,1.4641,3195.6,3195.5,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1765426923612,0.7292,3195.6,3195.5,1.60434]
["bitfinex-derivatives","ETHF0:USTF0",1765426923812,5.1045,3196.0,3195.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765426924113,5.1045,3196.0,3195.5,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1765426924314,5.1082084,3196.0,3195.5,0.6104284]
["bitfinex-derivatives","ETHF0:USTF0",1765426924515,0.7292,3195.6,3195.5,2.0583284]
["bitfinex-derivatives","ETHF0:USTF0",1765426924710,0.7292,3195.6,3195.5,1.3440284]
["bitfinex-derivatives","ETHF0:USTF0",1765426924916,4.6719,3195.6,3195.5,0.0034884]
["bitfinex-derivatives","ETHF0:USTF0",1765426925707,3.2115084,3196.0,3195.5,1.9018884]
["bitfinex-derivatives","ETHF0:USTF0",1765426925917,0.00469373,3196.8,3196.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765426925918,1.46879373,3196.8,3196.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765426926125,1.46879373,3196.8,3196.2,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765426926311,1.4641,3196.3,3196.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765426926615,0.7292,3196.3,3196.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765426926808,0.00469373,3196.8,3196.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765426927009,0.00779454,3196.8,3196.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765426927409,1.4641,3196.3,3196.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765426928010,1.4641,3196.3,3196.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765426929010,1.4641,3195.6,3195.5,1.9018884]
["bitfinex-derivatives","ETHF0:USTF0",1765426929515,5.1045,3196.0,3195.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765426929820,5.1045,3196.0,3195.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765426930018,5.1045,3196.0,3195.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765426930222,1.4641,3195.7,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765426930715,1.4641,3195.7,3195.6,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1765426930921,1.4641,3195.7,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765426932218,1.4641,3195.7,3195.6,1.57813]
["bitfinex-derivatives","ETHF0:USTF0",1765426933022,1.4641,3195.7,3195.6,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1765426933517,1.4641,3195.7,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765426934417,1.4641,3195.7,3195.6,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1765426935322,1.4641,3195.7,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765426935519,1.4185,3195.6,3195.5,0.0034884]
["bitfinex-derivatives","ETHF0:USTF0",1765426935719,4.6263,3195.6,3195.5,0.0034884]
["bitfinex-derivatives","ETHF0:USTF0",1765426938613,3.2078,3195.6,3195.5,1.8485884]
["bitfinex-derivatives","ETHF0:USTF0",1765426938819,4.6263,3196.0,3195.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765426939018,1.4185,3195.9,3195.8,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765426939218,1.4185,3195.9,3195.8,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1765426939423,1.4185,3195.9,3195.8,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765426939925,1.4185,3195.9,3195.8,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1765426940423,1.4185,3195.9,3195.8,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765426941424,1.4185,3195.9,3195.8,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765426941624,1.4185,3195.9,3195.8,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765426942718,1.4185,3195.6,3195.5,0.0034884]
["bitfinex-derivatives","ETHF0:USTF0",1765426942920,4.6263,3195.6,3195.5,0.0034884]
["bitfinex-derivatives","ETHF0:USTF0",1765426943422,1.4185,3194.5,3194.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765426943628,1.8578,3194.5,3194.4,0.88239]
["bitfinex-derivatives","ETHF0:USTF0",1765426944332,1.42094766,3194.5,3194.4,1.57375256]
["bitfinex-derivatives","ETHF0:USTF0",1765426944828,0.68094766,3194.5,3194.4,1.57375256]
["bitfinex-derivatives","ETHF0:USTF0",1765426945620,1.42094766,3194.5,3194.4,1.57375256]
["bitfinex-derivatives","ETHF0:USTF0",1765426946029,0.68094766,3194.5,3194.4,1.57375256]
["bitfinex-derivatives","ETHF0:USTF0",1765426946226,0.00244766,3194.5,3194.4,1.57375256]
["bitfinex-derivatives","ETHF0:USTF0",1765426951533,0.74694766,3194.5,3194.4,1.57375256]
["bitfinex-derivatives","ETHF0:USTF0",1765426952434,0.00244766,3194.5,3194.4,1.57375256]
["bitfinex-derivatives","ETHF0:USTF0",1765426954830,0.74694766,3194.5,3194.4,1.57375256]
["bitfinex-derivatives","ETHF0:USTF0",1765426955432,0.00244766,3194.5,3194.4,1.57375256]
["bitfinex-derivatives","ETHF0:USTF0",1765426956737,0.74694766,3194.5,3194.4,1.57375256]
["bitfinex-derivatives","ETHF0:USTF0",1765426957136,0.00244766,3194.5,3194.4,1.57375256]
["bitfinex-derivatives","ETHF0:USTF0",1765426957529,1.88864766,3194.5,3194.4,0.15975256]
["bitfinex-derivatives","ETHF0:USTF0",1765426958035,1.88864766,3194.5,3194.4,0.88165256]
["bitfinex-derivatives","ETHF0:USTF0",1765426959331,5.09644766,3194.5,3194.4,0.15975256]
["bitfinex-derivatives","ETHF0:USTF0",1765426959533,1.4414,3194.2,3194.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765426959731,1.4414,3194.2,3194.1,1.43949373]
["bitfinex-derivatives","ETHF0:USTF0",1765426960630,1.4414,3194.2,3194.1,1.44271243]
["bitfinex-derivatives","ETHF0:USTF0",1765426960837,1.4414,3194.2,3194.1,0.72981243]
["bitfinex-derivatives","ETHF0:USTF0",1765426963543,1.4414,3194.2,3194.1,0.00791243]
["bitfinex-derivatives","ETHF0:USTF0",1765426964937,1.4414,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426965243,1.4414,3193.4,3193.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765426965637,3.2078,3193.5,3193.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765426965638,1.4414,3193.2,3193.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765426965844,0.7445,3193.2,3193.1,1.59370726]
["bitfinex-derivatives","ETHF0:USTF0",1765426966442,3.2078,3193.5,3193.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765426967155,4.6492,3193.5,3193.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765426967449,5.0885,3194.0,3193.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765426967638,6.21534125,3194.0,3193.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765426967843,6.21534125,3194.0,3193.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765426968048,0.7445,3193.6,3193.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765426968245,1.4414,3193.6,3193.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765426968445,4.6492,3193.6,3193.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765426969049,1.8751,3193.5,3193.4,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765426969250,1.4414,3193.2,3193.1,1.43715726]
["bitfinex-derivatives","ETHF0:USTF0",1765426969442,4.6492,3193.2,3193.1,1.43715726]
["bitfinex-derivatives","ETHF0:USTF0",1765426969647,4.6492,3193.2,3193.1,0.00235726]
["bitfinex-derivatives","ETHF0:USTF0",1765426970648,4.6492,3193.2,3193.1,1.43715726]
["bitfinex-derivatives","ETHF0:USTF0",1765426972546,4.6492,3193.2,3193.1,0.72425726]
["bitfinex-derivatives","ETHF0:USTF0",1765426973049,4.6492,3193.2,3193.1,1.43715726]
["bitfinex-derivatives","ETHF0:USTF0",1765426973553,4.6492,3193.2,3193.1,0.00235726]
["bitfinex-derivatives","ETHF0:USTF0",1765426975447,6.30273051,3193.2,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765426975653,1.4414,3192.9,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765426975858,1.4414,3192.9,3192.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765426976548,1.4414,3192.9,3192.8,0.00712599]
["bitfinex-derivatives","ETHF0:USTF0",1765426979654,1.44510055,3192.9,3192.8,0.00712599]
["bitfinex-derivatives","ETHF0:USTF0",1765426979850,1.8508,3192.5,3192.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765426980455,0.7445,3192.5,3192.4,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1765426980656,0.7445,3192.5,3192.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765426980657,3.9051,3192.6,3192.5,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1765426980852,3.2078,3192.6,3192.5,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1765426981047,3.2078,3192.6,3192.5,2.07801864]
["bitfinex-derivatives","ETHF0:USTF0",1765426981448,3.9051,3192.6,3192.5,2.07801864]
["bitfinex-derivatives","ETHF0:USTF0",1765426981954,3.2078,3192.6,3192.5,2.07801864]
["bitfinex-derivatives","ETHF0:USTF0",1765426982454,3.9051,3192.6,3192.5,2.07801864]
["bitfinex-derivatives","ETHF0:USTF0",1765426982655,1.8271,3193.0,3192.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765426982855,1.8271,3193.0,3192.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765426983952,0.6973,3193.0,3192.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765426986166,3.21249373,3193.2,3193.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765426986762,0.00469373,3193.2,3193.1,1.62885]
["bitfinex-derivatives","ETHF0:USTF0",1765426987162,3.2078,3193.6,3193.5,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1765426988761,4.5901,3193.6,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765426989265,3.2078,3193.6,3193.5,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1765426989456,3.9051,3193.6,3193.5,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1765426989861,4.5901,3193.6,3193.5,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1765426990062,3.2078,3193.6,3193.5,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1765426990970,0.70199373,3193.9,3193.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765426991465,1.45039373,3193.9,3193.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765426991865,0.70199373,3193.9,3193.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765426992472,0.00469373,3193.9,3193.8,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1765426993164,3.21024766,3194.5,3194.4,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1765426993561,4.69034766,3194.5,3194.4,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1765426993763,4.69034766,3194.5,3194.4,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1765426993962,5.09824766,3194.5,3194.4,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1765426994359,5.09824766,3194.5,3194.4,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1765426995561,0.00244766,3194.5,3194.4,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1765426996671,1.48254766,3194.5,3194.4,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1765426997573,1.4801,3194.2,3194.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765426998768,1.4801,3194.2,3194.1,0.70699373]
["bitfinex-derivatives","ETHF0:USTF0",1765426999073,0.7317,3194.2,3194.1,1.40129373]
["bitfinex-derivatives","ETHF0:USTF0",1765426999276,1.4801,3194.2,3194.1,1.40129373]
["bitfinex-derivatives","ETHF0:USTF0",1765426999773,0.7317,3194.2,3194.1,1.40129373]
["bitfinex-derivatives","ETHF0:USTF0",1765427000366,1.4801,3194.2,3194.1,1.40129373]
["bitfinex-derivatives","ETHF0:USTF0",1765427001679,1.4801,3194.2,3194.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427001870,1.4801,3194.2,3194.1,0.70699373]
["bitfinex-derivatives","ETHF0:USTF0",1765427002069,1.4801,3194.2,3194.1,1.40129373]
["bitfinex-derivatives","ETHF0:USTF0",1765427002773,0.7317,3194.2,3194.1,1.40129373]
["bitfinex-derivatives","ETHF0:USTF0",1765427003178,3.61814766,3194.5,3194.1,1.40129373]
["bitfinex-derivatives","ETHF0:USTF0",1765427003179,5.09824766,3194.5,3194.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765427003472,5.09824766,3194.5,3194.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427003473,1.4801,3194.2,3194.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427004069,1.4801,3194.2,3194.1,0.70699373]
["bitfinex-derivatives","ETHF0:USTF0",1765427004478,1.4801,3194.2,3194.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427008275,1.4801,3194.2,3194.1,0.70699373]
["bitfinex-derivatives","ETHF0:USTF0",1765427008481,3.9447,3194.3,3194.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765427008681,4.6562,3194.3,3194.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765427009474,3.9447,3194.3,3194.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765427009668,3.2078,3194.3,3194.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765427009874,0.74060055,3194.4,3194.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765427010068,0.73934766,3194.5,3194.4,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1765427010273,0.00244766,3194.5,3194.4,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1765427010879,0.73934766,3194.5,3194.4,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1765427011275,0.00244766,3194.5,3194.4,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1765427012478,0.73934766,3194.5,3194.4,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1765427013573,0.00244766,3194.5,3194.4,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1765427014176,0.00469373,3194.8,3194.7,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1765427015176,3.2078,3195.2,3195.1,1.63526]
["bitfinex-derivatives","ETHF0:USTF0",1765427015382,3.2078,3195.6,3195.5,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1765427016583,3.2113134,3195.6,3195.5,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1765427016978,4.6597134,3195.6,3195.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1765427017378,1.4484,3195.2,3195.1,0.00251924]
["bitfinex-derivatives","ETHF0:USTF0",1765427017578,4.6562,3195.2,3195.1,0.00251924]
["bitfinex-derivatives","ETHF0:USTF0",1765427018376,1.4484,3194.9,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765427019382,1.4484,3194.9,3194.8,0.15906695]
["bitfinex-derivatives","ETHF0:USTF0",1765427020184,4.6562,3194.9,3194.8,0.15906695]
["bitfinex-derivatives","ETHF0:USTF0",1765427021792,4.65990055,3194.9,3194.8,0.00259695]
["bitfinex-derivatives","ETHF0:USTF0",1765427023088,1.4484,3194.2,3194.1,0.16119373]
["bitfinex-derivatives","ETHF0:USTF0",1765427024389,1.4484,3194.2,3194.1,1.64320245]
["bitfinex-derivatives","ETHF0:USTF0",1765427024693,0.7369,3194.2,3194.1,1.64320245]
["bitfinex-derivatives","ETHF0:USTF0",1765427024886,5.095,3194.5,3194.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765427025092,5.095,3194.5,3194.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765427025294,5.095,3194.5,3194.1,1.64320245]
["bitfinex-derivatives","ETHF0:USTF0",1765427025295,1.4484,3194.2,3194.1,1.64320245]
["bitfinex-derivatives","ETHF0:USTF0",1765427026394,1.4484,3194.2,3194.1,0.16440245]
["bitfinex-derivatives","ETHF0:USTF0",1765427026896,1.4484,3194.2,3194.1,0.91400245]
["bitfinex-derivatives","ETHF0:USTF0",1765427027990,1.4484,3194.2,3194.1,0.16440245]
["bitfinex-derivatives","ETHF0:USTF0",1765427030792,1.4484,3194.2,3194.1,0.00790245]
["bitfinex-derivatives","ETHF0:USTF0",1765427031193,1.4484,3193.4,3193.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765427031693,1.4484,3193.4,3193.3,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1765427031996,1.4484,3193.4,3193.3,0.90614]
["bitfinex-derivatives","ETHF0:USTF0",1765427032198,1.4484,3193.4,3193.3,0.15933426]
["bitfinex-derivatives","ETHF0:USTF0",1765427033888,1.4484,3193.4,3193.3,1.63813426]
["bitfinex-derivatives","ETHF0:USTF0",1765427036098,1.4484,3193.4,3193.3,0.90893426]
["bitfinex-derivatives","ETHF0:USTF0",1765427036300,1.4484,3193.4,3193.3,1.63813426]
["bitfinex-derivatives","ETHF0:USTF0",1765427036702,0.7369,3193.4,3193.3,1.63813426]
["bitfinex-derivatives","ETHF0:USTF0",1765427037101,1.4484,3193.4,3193.3,1.63813426]
["bitfinex-derivatives","ETHF0:USTF0",1765427037493,1.4484,3193.4,3193.3,0.90893426]
["bitfinex-derivatives","ETHF0:USTF0",1765427037698,1.4484,3193.4,3193.3,0.15933426]
["bitfinex-derivatives","ETHF0:USTF0",1765427038497,1.4484,3193.4,3193.3,0.90893426]
["bitfinex-derivatives","ETHF0:USTF0",1765427038698,1.4484,3193.4,3193.3,0.83763426]
["bitfinex-derivatives","ETHF0:USTF0",1765427040203,1.4484,3193.4,3193.3,1.52233426]
["bitfinex-derivatives","ETHF0:USTF0",1765427040504,1.4148,3193.4,3193.3,1.52233426]
["bitfinex-derivatives","ETHF0:USTF0",1765427041208,1.4148,3193.4,3193.3,0.15933426]
["bitfinex-derivatives","ETHF0:USTF0",1765427041508,1.4148,3193.4,3193.3,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1765427042701,1.4148,3193.4,3193.3,0.68109426]
["bitfinex-derivatives","ETHF0:USTF0",1765427043908,1.4148,3193.4,3193.3,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1765427044210,1.4148,3193.4,3193.3,0.68109426]
["bitfinex-derivatives","ETHF0:USTF0",1765427044606,1.4148,3193.4,3193.3,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1765427044816,1.4148,3193.4,3193.3,0.68109426]
["bitfinex-derivatives","ETHF0:USTF0",1765427045510,1.4148,3193.4,3193.3,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1765427048704,1.4148,3193.4,3193.3,0.68109426]
["bitfinex-derivatives","ETHF0:USTF0",1765427049214,1.4148,3193.4,3193.3,1.36579426]
["bitfinex-derivatives","ETHF0:USTF0",1765427049615,1.3686,3193.6,3193.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765427049815,4.5764,3193.6,3193.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765427050011,1.8054,3193.5,3193.4,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1765427050614,1.8054,3193.5,3193.4,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765427052721,2.95604088,3193.5,3193.4,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765427053519,1.3728,3193.4,3193.3,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1765427054619,1.3728,3193.4,3193.3,0.73799426]
["bitfinex-derivatives","ETHF0:USTF0",1765427054923,1.3728,3193.4,3193.3,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1765427058026,1.3728,3193.4,3193.3,0.73799426]
["bitfinex-derivatives","ETHF0:USTF0",1765427058527,2.52344088,3193.4,3193.3,1.46749426]
["bitfinex-derivatives","ETHF0:USTF0",1765427060330,2.52344088,3193.4,3193.3,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1765427065334,3.65053438,3193.4,3193.3,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1765427065632,1.4305,3192.6,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427065835,5.78894088,3192.6,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427066033,5.78894088,3192.6,3192.5,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1765427066335,5.78894088,3192.6,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427066527,5.79290336,3192.6,3192.5,0.15930495]
["bitfinex-derivatives","ETHF0:USTF0",1765427067637,5.79290336,3192.6,3192.5,0.89450495]
["bitfinex-derivatives","ETHF0:USTF0",1765427068237,5.79290336,3192.6,3192.5,0.15930495]
["bitfinex-derivatives","ETHF0:USTF0",1765427068433,4.64226248,3192.6,3192.5,0.88750495]
["bitfinex-derivatives","ETHF0:USTF0",1765427068638,5.79290336,3192.6,3192.5,0.88750495]
["bitfinex-derivatives","ETHF0:USTF0",1765427068835,5.79290336,3192.6,3192.5,0.15930495]
["bitfinex-derivatives","ETHF0:USTF0",1765427070236,5.79290336,3192.6,3192.5,0.00272495]
["bitfinex-derivatives","ETHF0:USTF0",1765427070442,1.3925,3191.9,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765427070733,1.15064088,3192.2,3191.8,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1765427070935,1.3925,3192.2,3192.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427071335,1.3925,3192.2,3192.1,1.41601684]
["bitfinex-derivatives","ETHF0:USTF0",1765427071835,0.7015,3192.2,3192.1,1.41601684]
["bitfinex-derivatives","ETHF0:USTF0",1765427072040,3.9093,3192.3,3192.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427072540,5.05994088,3192.3,3192.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427072740,5.75094088,3192.3,3192.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427073439,3.9093,3192.3,3192.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427073634,5.05994088,3192.3,3192.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427073833,5.75094088,3192.3,3192.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427074938,5.75094088,3192.3,3192.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765427075535,5.05994088,3192.3,3192.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427075738,0.7015,3192.3,3192.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765427076047,2.54314088,3192.5,3192.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427076937,6.16114088,3192.5,3192.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765427077139,1.3925,3192.3,3192.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765427077535,0.7015,3192.3,3192.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765427077740,4.76864088,3192.5,3192.1,0.00401684]
["bitfinex-derivatives","ETHF0:USTF0",1765427077741,3.2078,3192.5,3192.4,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1765427078044,0.00396248,3192.6,3192.5,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1765427078238,0.70546248,3192.6,3192.5,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1765427078542,0.00396248,3192.6,3192.5,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1765427080939,0.00396248,3192.6,3192.5,3.15192088]
["bitfinex-derivatives","ETHF0:USTF0",1765427082246,0.7015,3193.4,3193.3,1.56854]
["bitfinex-derivatives","ETHF0:USTF0",1765427082445,1.3925,3193.4,3193.3,1.56854]
["bitfinex-derivatives","ETHF0:USTF0",1765427083438,0.70384338,3193.4,3193.3,1.56854]
["bitfinex-derivatives","ETHF0:USTF0",1765427083639,0.00234338,3193.4,3193.3,1.56854]
["bitfinex-derivatives","ETHF0:USTF0",1765427086742,1.15064088,3194.1,3193.2,1.15064088]
["bitfinex-derivatives","ETHF0:USTF0",1765427086743,1.3925,3194.3,3194.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427087042,0.7015,3194.4,3194.3,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1765427087350,4.6003,3194.7,3194.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427087544,2.54314088,3194.9,3194.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765427087744,0.00346255,3194.9,3194.8,1.57203123]
["bitfinex-derivatives","ETHF0:USTF0",1765427094858,0.7015,3195.6,3195.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765427095055,5.0105,3196.0,3195.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765427095255,1.3925,3195.6,3195.5,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1765427095459,1.3925,3195.6,3195.5,1.56844]
["bitfinex-derivatives","ETHF0:USTF0",1765427095858,1.39566735,3195.6,3195.5,1.56844]
["bitfinex-derivatives","ETHF0:USTF0",1765427096056,0.4102,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427096255,1.3925,3194.9,3194.8,0.00356123]
["bitfinex-derivatives","ETHF0:USTF0",1765427096553,1.3925,3194.2,3194.1,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765427096758,1.3925,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427097160,1.3925,3193.5,3193.4,1.56854]
["bitfinex-derivatives","ETHF0:USTF0",1765427097355,1.3925,3193.5,3193.4,1.57093242]
["bitfinex-derivatives","ETHF0:USTF0",1765427097952,0.7015,3193.5,3193.4,1.57093242]
["bitfinex-derivatives","ETHF0:USTF0",1765427098764,1.3925,3193.5,3193.4,1.57093242]
["bitfinex-derivatives","ETHF0:USTF0",1765427100661,1.8276,3193.5,3193.4,0.15893242]
["bitfinex-derivatives","ETHF0:USTF0",1765427100861,1.407,3193.2,3193.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427101567,1.407,3193.2,3193.1,0.74339373]
["bitfinex-derivatives","ETHF0:USTF0",1765427101859,1.40930108,3193.2,3193.1,0.74567065]
["bitfinex-derivatives","ETHF0:USTF0",1765427102759,1.40930108,3193.2,3193.1,0.00697065]
["bitfinex-derivatives","ETHF0:USTF0",1765427103667,1.40930108,3193.2,3193.1,1.45627065]
["bitfinex-derivatives","ETHF0:USTF0",1765427103965,1.40930108,3193.2,3193.1,0.74567065]
["bitfinex-derivatives","ETHF0:USTF0",1765427104165,0.00230108,3193.2,3193.1,1.45627065]
["bitfinex-derivatives","ETHF0:USTF0",1765427104367,0.69190108,3193.2,3193.1,1.45627065]
["bitfinex-derivatives","ETHF0:USTF0",1765427104556,0.00230108,3193.2,3193.1,1.61282065]
["bitfinex-derivatives","ETHF0:USTF0",1765427105056,0.69190108,3193.2,3193.1,1.61282065]
["bitfinex-derivatives","ETHF0:USTF0",1765427105261,0.00230108,3193.2,3193.1,1.61282065]
["bitfinex-derivatives","ETHF0:USTF0",1765427107968,0.69190108,3193.2,3193.1,1.61282065]
["bitfinex-derivatives","ETHF0:USTF0",1765427108663,1.40930108,3193.2,3193.1,0.16352065]
["bitfinex-derivatives","ETHF0:USTF0",1765427109559,1.41300163,3193.2,3193.1,0.00697065]
["bitfinex-derivatives","ETHF0:USTF0",1765427112672,1.41300163,3193.2,3193.1,0.72807065]
["bitfinex-derivatives","ETHF0:USTF0",1765427113468,1.41300163,3193.2,3193.1,1.58362065]
["bitfinex-derivatives","ETHF0:USTF0",1765427113762,0.69560163,3193.2,3193.1,1.58362065]
["bitfinex-derivatives","ETHF0:USTF0",1765427115068,0.00230108,3193.2,3193.1,1.58362065]
["bitfinex-derivatives","ETHF0:USTF0",1765427116074,0.00230108,3193.2,3193.1,4.79142065]
["bitfinex-derivatives","ETHF0:USTF0",1765427117674,0.71249373,3193.8,3193.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765427118672,0.71534109,3193.8,3193.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765427119378,0.00754109,3193.8,3193.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765427119573,0.00754109,3193.8,3193.7,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1765427122579,0.71534109,3193.8,3193.7,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1765427123173,1.40574109,3193.8,3193.7,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1765427124776,1.40574109,3193.8,3193.7,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1765427125882,1.40574109,3193.8,3193.7,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1765427126580,1.40574109,3193.8,3193.7,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765427126780,1.3982,3193.2,3193.1,1.42707065]
["bitfinex-derivatives","ETHF0:USTF0",1765427127181,1.3982,3193.2,3193.1,1.58362065]
["bitfinex-derivatives","ETHF0:USTF0",1765427127381,0.4292,3193.5,3193.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765427127582,1.8274,3193.5,3193.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765427128187,0.7078,3193.5,3193.4,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1765427128581,3.9156,3193.5,3193.4,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1765427128780,4.6594,3193.5,3193.4,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1765427130689,3.9156,3193.5,3193.4,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1765427130889,0.7078,3193.5,3193.4,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1765427132592,3.9156,3193.5,3193.4,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1765427132888,4.6594,3193.5,3193.4,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1765427133392,0.00754109,3193.8,3193.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427133586,0.00754109,3193.8,3193.7,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1765427133789,3.2078,3194.3,3194.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765427133985,4.6763,3194.8,3194.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765427134189,4.6763,3194.8,3194.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427134190,3.9325,3194.8,3194.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427134388,4.6763,3194.8,3194.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427134588,4.6763,3194.8,3194.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1765427134987,4.67935679,3194.8,3194.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1765427135496,4.67935679,3194.8,3194.7,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1765427135883,4.67935679,3194.8,3194.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765427136192,4.67935679,3194.8,3194.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765427137296,0.00305679,3194.8,3194.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765427139606,0.72775679,3194.8,3194.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765427139803,1.47155679,3194.8,3194.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765427140310,1.47155679,3194.8,3194.7,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1765427141107,1.47155679,3194.8,3194.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765427142717,1.47155679,3194.8,3194.7,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1765427142904,1.47155679,3194.8,3194.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765427143608,1.47155679,3194.8,3194.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765427144206,1.47155679,3194.8,3194.7,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1765427144412,1.47155679,3194.8,3194.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765427144611,0.72775679,3194.8,3194.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765427144813,1.47155679,3194.8,3194.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765427145111,0.72775679,3194.8,3194.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765427145512,1.47155679,3194.8,3194.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765427146114,0.72775679,3194.8,3194.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765427146308,0.00305679,3194.8,3194.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765427148818,0.7247,3195.5,3195.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765427149014,0.7247,3195.5,3195.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427149713,1.4715988,3195.5,3195.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427149917,1.4715988,3195.5,3195.4,1.44631384]
["bitfinex-derivatives","ETHF0:USTF0",1765427151520,1.4715988,3195.5,3195.4,1.60275384]
["bitfinex-derivatives","ETHF0:USTF0",1765427152017,0.7277988,3195.5,3195.4,1.60275384]
["bitfinex-derivatives","ETHF0:USTF0",1765427152810,0.00469373,3195.8,3195.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427153016,3.73e-06,3195.8,3195.7,1.59923]
["bitfinex-derivatives","ETHF0:USTF0",1765427153213,3.73e-06,3195.8,3195.7,11.1862454]
["bitfinex-derivatives","ETHF0:USTF0",1765427153409,3.73e-06,3195.8,3195.7,45.9862454]
["bitfinex-derivatives","ETHF0:USTF0",1765427153724,3.73e-06,3195.8,3195.7,1.59923]
["bitfinex-derivatives","ETHF0:USTF0",1765427154018,0.00275542,3195.8,3195.7,4.80703]
["bitfinex-derivatives","ETHF0:USTF0",1765427154617,0.72745542,3195.8,3195.7,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765427154824,1.9124,3195.5,3195.4,0.00351384]
["bitfinex-derivatives","ETHF0:USTF0",1765427155518,1.4685,3194.9,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765427155823,1.4685,3194.6,3194.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427156119,0.7247,3194.6,3194.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427156512,0.7247,3194.6,3194.5,1.44540568]
["bitfinex-derivatives","ETHF0:USTF0",1765427156916,3.2078,3194.9,3194.5,1.44540568]
["bitfinex-derivatives","ETHF0:USTF0",1765427157925,3.6517,3195.5,3194.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427158125,3.2078,3194.9,3194.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427158425,3.9325,3194.9,3194.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427158624,0.7247,3194.9,3194.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765427159123,3.2078,3195.3,3194.5,0.42200568]
["bitfinex-derivatives","ETHF0:USTF0",1765427159124,3.2078,3195.3,3195.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765427160024,3.8875,3195.3,3195.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765427161020,3.2078,3195.3,3194.9,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1765427161224,1.3621,3195.0,3194.9,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1765427161420,1.8087,3195.0,3194.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765427162226,1.3621,3194.6,3194.5,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1765427162422,4.5699,3194.6,3194.5,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1765427167732,4.5699,3194.6,3194.5,0.74990568]
["bitfinex-derivatives","ETHF0:USTF0",1765427168330,3.2078,3194.6,3194.5,1.85500568]
["bitfinex-derivatives","ETHF0:USTF0",1765427168932,3.2078,3194.6,3194.5,2.01149568]
["bitfinex-derivatives","ETHF0:USTF0",1765427169836,3.8875,3194.6,3194.5,2.01149568]
["bitfinex-derivatives","ETHF0:USTF0",1765427170336,3.2078,3194.6,3194.5,2.01149568]
["bitfinex-derivatives","ETHF0:USTF0",1765427170638,3.8875,3194.6,3194.5,2.01149568]
["bitfinex-derivatives","ETHF0:USTF0",1765427170835,4.5704,3194.6,3194.5,1.59279568]
["bitfinex-derivatives","ETHF0:USTF0",1765427171137,4.5704,3194.6,3194.5,0.15909568]
["bitfinex-derivatives","ETHF0:USTF0",1765427175340,4.5704,3194.6,3194.5,0.89639568]
["bitfinex-derivatives","ETHF0:USTF0",1765427177734,4.5704,3194.6,3194.5,1.58489568]
["bitfinex-derivatives","ETHF0:USTF0",1765427178343,4.5704,3194.6,3194.5,0.89639568]
["bitfinex-derivatives","ETHF0:USTF0",1765427178844,4.5704,3194.6,3194.5,1.58489568]
["bitfinex-derivatives","ETHF0:USTF0",1765427179338,3.8875,3194.6,3194.5,2.02779568]
["bitfinex-derivatives","ETHF0:USTF0",1765427179845,4.5704,3194.6,3194.5,1.58489568]
["bitfinex-derivatives","ETHF0:USTF0",1765427180836,4.5704,3194.6,3194.5,0.89639568]
["bitfinex-derivatives","ETHF0:USTF0",1765427181443,4.5704,3194.6,3194.5,1.58489568]
["bitfinex-derivatives","ETHF0:USTF0",1765427181742,3.8875,3194.6,3194.5,2.02779568]
["bitfinex-derivatives","ETHF0:USTF0",1765427182443,3.2078,3194.6,3194.5,2.02779568]
["bitfinex-derivatives","ETHF0:USTF0",1765427182630,1.8511,3195.0,3194.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765427183038,1.8511,3195.0,3194.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765427183440,1.4045,3194.7,3194.6,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1765427183643,1.8511,3195.0,3194.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765427183844,1.4045,3195.0,3194.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765427184039,0.7216,3195.0,3194.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765427184539,1.8499,3195.0,3194.9,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1765427184733,1.8499,3195.0,3194.9,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1765427184938,1.4045,3195.0,3194.9,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1765427186744,1.8499,3195.0,3194.9,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1765427187248,1.4045,3195.0,3194.9,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1765427187446,1.8499,3195.0,3194.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765427187750,1.8499,3195.0,3194.9,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1765427188045,1.8499,3195.0,3194.9,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1765427189140,1.4045,3195.0,3194.9,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1765427190236,3.8907,3195.1,3195.0,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1765427190548,4.627,3195.1,3195.0,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1765427191644,3.8907,3195.1,3195.0,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1765427192255,4.627,3195.1,3195.0,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1765427192443,4.627,3195.1,3195.0,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765427193341,4.627,3195.1,3195.0,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1765427193742,1.4192,3194.6,3194.5,0.69760568]
["bitfinex-derivatives","ETHF0:USTF0",1765427193939,1.4192,3194.6,3194.5,1.42380568]
["bitfinex-derivatives","ETHF0:USTF0",1765427194143,1.4192,3194.6,3194.5,0.69760568]
["bitfinex-derivatives","ETHF0:USTF0",1765427194843,1.4192,3194.6,3194.5,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1765427195350,1.4192,3193.7,3193.6,4.78553]
["bitfinex-derivatives","ETHF0:USTF0",1765427196554,1.4192,3193.7,3193.6,4.78825239]
["bitfinex-derivatives","ETHF0:USTF0",1765427197152,0.6829,3193.7,3193.6,4.78825239]
["bitfinex-derivatives","ETHF0:USTF0",1765427197454,4.63169373,3194.0,3193.9,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1765427200551,5.04899373,3194.0,3193.9,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1765427200754,5.04899373,3194.0,3193.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765427201256,5.04899373,3194.0,3193.9,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1765427201457,5.04899373,3194.0,3193.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765427201752,1.4192,3193.7,3193.6,0.00272239]
["bitfinex-derivatives","ETHF0:USTF0",1765427201954,5.2722,3193.7,3193.6,0.00272239]
["bitfinex-derivatives","ETHF0:USTF0",1765427203253,5.2722,3193.7,3193.6,0.15925239]
["bitfinex-derivatives","ETHF0:USTF0",1765427203452,5.2722,3193.7,3193.6,0.85425239]
["bitfinex-derivatives","ETHF0:USTF0",1765427203854,5.2722,3193.7,3193.6,0.15925239]
["bitfinex-derivatives","ETHF0:USTF0",1765427204459,5.2722,3193.7,3193.6,0.85425239]
["bitfinex-derivatives","ETHF0:USTF0",1765427204852,5.2722,3193.7,3193.6,1.58045239]
["bitfinex-derivatives","ETHF0:USTF0",1765427205054,5.2722,3193.7,3193.6,0.15925239]
["bitfinex-derivatives","ETHF0:USTF0",1765427206859,5.2722,3193.7,3193.6,1.58045239]
["bitfinex-derivatives","ETHF0:USTF0",1765427207363,1.4192,3193.7,3193.6,1.58045239]
["bitfinex-derivatives","ETHF0:USTF0",1765427207560,1.4192,3193.7,3193.6,0.85425239]
["bitfinex-derivatives","ETHF0:USTF0",1765427208561,1.4192,3193.7,3193.6,0.15925239]
["bitfinex-derivatives","ETHF0:USTF0",1765427212570,1.4192,3193.7,3193.6,0.85425239]
["bitfinex-derivatives","ETHF0:USTF0",1765427213377,1.4192,3193.7,3193.6,0.15925239]
["bitfinex-derivatives","ETHF0:USTF0",1765427214874,1.4192,3193.7,3193.6,0.85425239]
["bitfinex-derivatives","ETHF0:USTF0",1765427215081,1.4192,3193.7,3193.6,1.58045239]
["bitfinex-derivatives","ETHF0:USTF0",1765427216779,0.6829,3193.7,3193.6,1.58045239]
["bitfinex-derivatives","ETHF0:USTF0",1765427216971,3.853,3193.9,3193.8,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1765427217170,4.5359,3193.9,3193.8,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1765427218076,5.2722,3193.9,3193.8,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1765427218582,5.2722,3193.9,3193.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765427218775,6.42230762,3193.9,3193.8,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1765427218971,6.42230762,3193.9,3193.8,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765427219175,4.5359,3193.9,3193.8,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765427219385,0.69519373,3194.0,3193.9,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765427219673,0.00469373,3194.0,3193.9,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765427220478,3.2078,3194.4,3194.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765427221180,3.2078,3195.3,3195.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765427221388,4.6448,3195.3,3195.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765427221688,4.6448,3195.3,3195.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765427222384,1.437,3195.3,3195.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765427222583,1.437,3195.3,3195.2,1.59165]
["bitfinex-derivatives","ETHF0:USTF0",1765427223689,1.44169373,3195.6,3195.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765427223886,1.437,3195.1,3195.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765427224076,1.437,3195.1,3195.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765427224777,1.437,3195.1,3195.0,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765427224980,1.437,3195.1,3195.0,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765427225383,1.8487,3195.0,3194.9,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427225577,1.437,3194.2,3194.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765427225777,0.6905,3194.2,3194.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765427225989,4.6448,3194.8,3194.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765427226296,4.6448,3194.8,3194.7,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1765427227083,3.8983,3194.8,3194.7,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1765427227384,4.6448,3194.8,3194.7,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1765427227791,4.6448,3194.8,3194.7,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1765427229081,0.6905,3195.0,3194.9,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1765427229391,1.437,3195.0,3194.9,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1765427230695,1.8487,3195.0,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765427234182,1.8476,3194.5,3194.4,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427234388,5.0554,3194.5,3194.4,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427238788,5.0554,3194.5,3194.4,1.45669373]
["bitfinex-derivatives","ETHF0:USTF0",1765427239197,5.0554,3194.5,3194.4,0.75419373]
["bitfinex-derivatives","ETHF0:USTF0",1765427239392,5.0554,3194.5,3194.4,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427239593,5.0554,3194.5,3194.4,0.75419373]
["bitfinex-derivatives","ETHF0:USTF0",1765427239895,5.0554,3194.5,3194.4,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427240486,1.4108,3193.7,3193.6,0.15925239]
["bitfinex-derivatives","ETHF0:USTF0",1765427240691,1.4108,3193.7,3193.6,1.61125239]
["bitfinex-derivatives","ETHF0:USTF0",1765427240997,0.6986,3193.7,3193.6,1.61125239]
["bitfinex-derivatives","ETHF0:USTF0",1765427241492,1.8476,3194.0,3193.9,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1765427241691,0.70329373,3194.0,3193.9,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1765427242190,0.00469373,3194.0,3193.9,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1765427242896,3.2078,3194.5,3194.4,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1765427243690,3.9064,3194.9,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765427243894,3.9064,3194.9,3194.8,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1765427244293,3.2078,3194.9,3194.8,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1765427244489,0.00469373,3195.2,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765427244692,1.41549373,3195.2,3195.1,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765427245100,1.41549373,3195.2,3195.1,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1765427245397,2.88358,3195.3,3195.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765427245596,1.41355169,3195.8,3195.7,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1765427245896,1.41355169,3195.8,3195.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765427246098,1.41355169,3195.8,3195.7,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1765427246297,0.70135169,3195.8,3195.7,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1765427246698,1.41355169,3195.8,3195.7,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1765427247304,0.00275169,3195.8,3195.7,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1765427250401,1.43315169,3195.8,3195.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765427251499,1.43315169,3195.8,3195.7,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1765427251699,0.00275169,3195.8,3195.7,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1765427251996,0.73725169,3195.8,3195.7,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1765427253800,1.46905169,3195.8,3195.7,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1765427254403,1.4663,3195.4,3195.3,3.06845024]
["bitfinex-derivatives","ETHF0:USTF0",1765427254608,3.2078,3195.4,3193.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765427254807,3.2078,3194.1,3193.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765427255099,3.2078,3194.1,3193.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765427255403,3.2078,3193.7,3193.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765427255607,3.2078,3193.7,3193.5,0.43079373]
["bitfinex-derivatives","ETHF0:USTF0",1765427256400,3.2078,3193.7,3193.6,1.44852239]
["bitfinex-derivatives","ETHF0:USTF0",1765427256903,3.2078,3193.7,3193.6,1.60505239]
["bitfinex-derivatives","ETHF0:USTF0",1765427257106,3.2078,3193.7,3193.6,0.15925239]
["bitfinex-derivatives","ETHF0:USTF0",1765427257906,3.2078,3193.7,3193.6,0.86645239]
["bitfinex-derivatives","ETHF0:USTF0",1765427258515,3.2078,3193.7,3193.6,1.60505239]
["bitfinex-derivatives","ETHF0:USTF0",1765427259709,3.2078,3193.7,3193.6,0.86645239]
["bitfinex-derivatives","ETHF0:USTF0",1765427260609,3.2078,3193.7,3193.6,1.60505239]
["bitfinex-derivatives","ETHF0:USTF0",1765427266516,3.2078,3194.1,3194.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765427266808,3.2078,3194.1,3194.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765427267010,3.2078,3194.1,3194.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765427267408,3.2078,3194.1,3194.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765427267715,3.2078,3194.1,3194.0,2.02841]
["bitfinex-derivatives","ETHF0:USTF0",1765427272219,3.2078,3194.1,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765427274420,3.2078,3194.1,3194.0,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1765427276820,3.2078,3194.1,3194.0,2.02841]
["bitfinex-derivatives","ETHF0:USTF0",1765427277324,3.2078,3194.1,3194.0,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1765427281031,3.2078,3194.1,3193.6,0.00272239]
["bitfinex-derivatives","ETHF0:USTF0",1765427281224,3.2078,3193.7,3193.6,1.40402239]
["bitfinex-derivatives","ETHF0:USTF0",1765427281525,3.2078,3193.7,3193.6,0.70422239]
["bitfinex-derivatives","ETHF0:USTF0",1765427282027,3.2078,3193.7,3193.6,1.40402239]
["bitfinex-derivatives","ETHF0:USTF0",1765427282224,3.2078,3193.7,3193.6,0.70422239]
["bitfinex-derivatives","ETHF0:USTF0",1765427282427,3.2078,3193.7,3193.6,1.40402239]
["bitfinex-derivatives","ETHF0:USTF0",1765427282617,3.2078,3193.7,3193.6,1.56055239]
["bitfinex-derivatives","ETHF0:USTF0",1765427283927,3.2078,3193.7,3192.2,1.84205782]
["bitfinex-derivatives","ETHF0:USTF0",1765427283928,0.15654,3193.5,3192.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765427284129,3.2078,3192.2,3191.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765427284321,1.12737053,3192.1,3191.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765427284527,1.12737053,3192.0,3191.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765427284824,1.84205782,3192.5,3191.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765427285024,3.2078,3191.8,3191.7,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427285220,3.2078,3191.8,3191.7,0.70619373]
["bitfinex-derivatives","ETHF0:USTF0",1765427285422,3.2078,3191.8,3191.7,1.40599373]
["bitfinex-derivatives","ETHF0:USTF0",1765427285823,3.2078,3191.8,3191.7,0.70619373]
["bitfinex-derivatives","ETHF0:USTF0",1765427286021,3.2078,3191.8,3191.7,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427288430,3.2078,3191.8,3191.7,0.70619373]
["bitfinex-derivatives","ETHF0:USTF0",1765427289931,3.2078,3191.8,3191.7,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427291026,3.2078,3191.8,3191.7,1.41789373]
["bitfinex-derivatives","ETHF0:USTF0",1765427291233,3.2078,3191.8,3191.7,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765427291739,3.2078,3191.8,3191.7,1.58641373]
["bitfinex-derivatives","ETHF0:USTF0",1765427292420,3.2078,3191.8,3191.7,0.87471373]
["bitfinex-derivatives","ETHF0:USTF0",1765427294825,17.3542009,3191.8,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427295034,17.3542009,3191.8,3189.6,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765427295035,3.2078,3189.9,3189.6,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765427295337,3.89240277,3190.9,3189.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765427295524,3.2078,3190.0,3189.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765427295729,4.33873442,3190.0,3189.9,0.71699573]
["bitfinex-derivatives","ETHF0:USTF0",1765427295933,4.33873442,3190.0,3189.9,0.00359573]
["bitfinex-derivatives","ETHF0:USTF0",1765427296827,4.33873442,3190.0,3189.9,0.16030573]
["bitfinex-derivatives","ETHF0:USTF0",1765427297026,4.33873442,3190.0,3189.9,0.87370573]
["bitfinex-derivatives","ETHF0:USTF0",1765427298335,4.33873442,3190.0,3189.9,0.16030573]
["bitfinex-derivatives","ETHF0:USTF0",1765427301038,4.33873442,3190.0,3189.9,0.87370573]
["bitfinex-derivatives","ETHF0:USTF0",1765427301235,6.57313926,3190.0,3189.9,0.16030573]
["bitfinex-derivatives","ETHF0:USTF0",1765427302138,4.33873442,3190.0,3189.9,0.16030573]
["bitfinex-derivatives","ETHF0:USTF0",1765427302342,4.33873442,3190.0,3189.6,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427302540,2.22427316,3189.8,3189.7,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1765427302734,1.12796866,3189.8,3189.7,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1765427303235,1.12796866,3189.8,3189.7,1.58525058]
["bitfinex-derivatives","ETHF0:USTF0",1765427304236,3.35224182,3189.8,3189.7,1.58525058]
["bitfinex-derivatives","ETHF0:USTF0",1765427304737,1.12796866,3189.8,3189.7,1.58525058]
["bitfinex-derivatives","ETHF0:USTF0",1765427306135,3.35224182,3189.8,3189.7,1.58525058]
["bitfinex-derivatives","ETHF0:USTF0",1765427306339,1.12796866,3189.8,3189.7,1.58525058]
["bitfinex-derivatives","ETHF0:USTF0",1765427308842,1.90306892,3190.2,3190.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427309346,0.68490116,3190.3,3190.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427309532,1.42510116,3190.3,3190.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427309732,1.42822037,3190.3,3190.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427309937,1.42822037,3190.3,3190.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765427311745,1.42822037,3190.3,3190.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427312445,1.42822037,3190.3,3190.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765427313544,1.42822037,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427314745,0.00782037,3190.3,3190.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427315445,0.68802037,3190.3,3190.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427316745,0.00782037,3190.3,3190.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427316935,3.7e-07,3190.3,3190.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427318634,1.42040037,3190.3,3190.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765427318840,1.42040037,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427320747,2.5482782,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427321849,2.5482782,3190.3,3190.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765427322046,2.5482782,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427323348,1.4204,3189.8,3189.7,0.75403058]
["bitfinex-derivatives","ETHF0:USTF0",1765427323545,2.54827783,3189.8,3189.7,0.16015058]
["bitfinex-derivatives","ETHF0:USTF0",1765427326246,4.79813311,3189.8,3189.7,0.16015058]
["bitfinex-derivatives","ETHF0:USTF0",1765427327152,4.79793538,3189.8,3189.7,0.16015058]
["bitfinex-derivatives","ETHF0:USTF0",1765427328154,2.54827783,3189.8,3189.7,0.16015058]
["bitfinex-derivatives","ETHF0:USTF0",1765427328452,2.54827783,3189.8,3189.7,1.64445058]
["bitfinex-derivatives","ETHF0:USTF0",1765427328751,2.54827783,3189.8,3189.7,0.16015058]
["bitfinex-derivatives","ETHF0:USTF0",1765427330059,4.79793538,3189.8,3189.7,0.16015058]
["bitfinex-derivatives","ETHF0:USTF0",1765427330257,2.54827783,3189.8,3189.7,0.16015058]
["bitfinex-derivatives","ETHF0:USTF0",1765427331259,2.54827783,3189.8,3189.7,0.91075058]
["bitfinex-derivatives","ETHF0:USTF0",1765427331654,2.54827783,3189.8,3189.7,1.64445058]
["bitfinex-derivatives","ETHF0:USTF0",1765427332355,1.12787783,3189.8,3189.7,1.64445058]
["bitfinex-derivatives","ETHF0:USTF0",1765427334271,3.2078,3189.9,3189.8,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1765427335272,1.4204,3190.2,3190.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765427335472,2.54826796,3190.2,3190.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427336274,1.4204,3190.2,3190.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427337176,1.4204,3190.2,3190.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765427337662,1.4204,3190.2,3190.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427337867,0.6802,3190.2,3190.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765427338266,3.91490037,3190.3,3190.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765427338472,3.20780037,3190.3,3190.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765427338668,3.91490037,3190.3,3190.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765427338972,0.7071,3189.1,3189.0,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1765427339175,1.4626,3189.1,3189.0,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1765427339875,0.7071,3189.1,3189.0,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1765427340076,1.4626,3189.1,3189.0,2.0842775]
["bitfinex-derivatives","ETHF0:USTF0",1765427340271,0.7071,3189.1,3189.0,2.0842775]
["bitfinex-derivatives","ETHF0:USTF0",1765427340467,1.4626,3189.1,3189.0,2.0842775]
["bitfinex-derivatives","ETHF0:USTF0",1765427341172,1.4626,3189.1,3189.0,1.3330775]
["bitfinex-derivatives","ETHF0:USTF0",1765427341573,1.4626,3189.1,3189.0,0.1599775]
["bitfinex-derivatives","ETHF0:USTF0",1765427341778,4.6704,3189.1,3189.0,0.1599775]
["bitfinex-derivatives","ETHF0:USTF0",1765427343377,3.2078,3189.1,3189.0,2.0724775]
["bitfinex-derivatives","ETHF0:USTF0",1765427343979,4.6704,3189.6,3189.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765427344180,4.6704,3189.6,3189.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765427344480,4.6704,3189.6,3189.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765427344679,4.6704,3189.6,3189.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765427344883,4.6704,3189.6,3189.5,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1765427345276,4.6704,3189.6,3189.5,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1765427345876,4.6704,3189.6,3189.5,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1765427346077,4.6704,3189.6,3189.5,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765427347082,4.6704,3189.6,3189.5,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1765427347287,3.9149,3189.6,3189.5,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1765427347590,4.6704,3189.6,3189.5,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1765427348289,4.6704,3189.6,3189.5,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1765427350686,4.6704,3189.6,3189.5,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1765427351682,4.6704,3189.6,3189.5,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1765427353889,4.6704,3189.6,3189.5,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1765427354696,4.6704,3189.6,3189.5,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1765427354895,3.9149,3189.6,3189.5,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1765427355197,3.2078,3189.6,3189.5,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1765427355694,3.9548,3189.6,3189.5,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1765427355899,4.6859,3189.6,3189.5,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765427356496,4.6859,3189.6,3189.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1765427356799,4.6859,3189.6,3189.5,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1765427357195,4.6859,3189.6,3189.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1765427357401,4.6859,3189.6,3189.5,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1765427357601,3.9548,3189.6,3189.5,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1765427357998,4.6859,3189.6,3189.5,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1765427359299,3.2078,3189.6,3189.5,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1765427359509,3.2078,3190.0,3189.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765427359804,3.9548,3190.0,3189.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765427360003,3.2078,3190.0,3189.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765427360505,3.2078,3190.0,3189.9,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1765427360901,3.9548,3190.0,3189.9,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1765427361494,0.747,3190.0,3189.9,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1765427361706,1.47810037,3190.3,3190.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765427362302,1.47810037,3190.3,3190.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765427363008,0.74700037,3190.3,3190.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765427363806,3.7e-07,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427366402,0.74700037,3190.3,3190.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765427368310,3.7e-07,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427369606,1.42150037,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427369810,1.42150037,3190.3,3190.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765427371307,1.42150037,3190.3,3190.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765427371508,1.42150037,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427372010,1.42150037,3190.3,3190.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765427372215,1.42150037,3190.3,3190.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765427373215,1.42150037,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427375816,4.62930037,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427376208,4.62930037,3190.3,3190.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765427377010,0.72190037,3190.3,3190.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765427377209,1.42150037,3190.3,3190.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765427377816,1.42150037,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427378518,4.62930037,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427381215,4.62930037,3190.3,3190.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765427381923,4.62930037,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427383331,3.20780037,3190.3,3190.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765427383628,3.7e-07,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427384217,0.72190037,3190.3,3190.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765427384422,3.7e-07,3190.3,3190.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765427385630,3.7e-07,3190.3,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427388332,0.7219,3191.1,3191.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765427388533,1.4215,3191.4,3191.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765427388833,1.4215,3191.4,3191.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765427389238,1.4215,3191.4,3191.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765427389536,1.42406341,3191.4,3191.3,1.55141566]
["bitfinex-derivatives","ETHF0:USTF0",1765427391442,1.42406341,3191.4,3191.3,0.84331566]
["bitfinex-derivatives","ETHF0:USTF0",1765427391735,1.42406341,3191.4,3191.3,1.55141566]
["bitfinex-derivatives","ETHF0:USTF0",1765427394735,0.72446341,3191.4,3191.3,1.55141566]
["bitfinex-derivatives","ETHF0:USTF0",1765427394939,1.42406341,3191.4,3191.3,1.55141566]
["bitfinex-derivatives","ETHF0:USTF0",1765427395240,0.72446341,3191.4,3191.3,1.55141566]
["bitfinex-derivatives","ETHF0:USTF0",1765427395640,1.42406341,3191.4,3191.3,1.55141566]
["bitfinex-derivatives","ETHF0:USTF0",1765427396538,1.42406341,3191.4,3191.3,0.16031566]
["bitfinex-derivatives","ETHF0:USTF0",1765427397242,1.42406341,3191.4,3191.3,0.84331566]
["bitfinex-derivatives","ETHF0:USTF0",1765427397830,1.42406341,3191.4,3191.3,0.16031566]
["bitfinex-derivatives","ETHF0:USTF0",1765427399441,0.00256341,3191.4,3190.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765427399642,3.9338,3190.8,3190.7,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1765427399939,4.6532,3190.8,3190.7,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1765427400138,3.2078,3191.3,3191.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765427400342,3.2078,3191.3,3191.2,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1765427400551,3.9338,3191.3,3191.2,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1765427401241,4.6532,3191.3,3191.2,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1765427401544,4.6532,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427401854,1.4454,3191.1,3191.0,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1765427402143,1.4454,3191.1,3191.0,0.42216778]
["bitfinex-derivatives","ETHF0:USTF0",1765427402341,1.4454,3191.1,3191.0,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1765427405146,1.4454,3191.1,3191.0,0.16012778]
["bitfinex-derivatives","ETHF0:USTF0",1765427409556,1.1726,3190.9,3190.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765427409852,0.5816,3190.1,3190.0,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765427410051,1.1632,3190.4,3190.3,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1765427410251,3.2078,3190.5,3190.4,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1765427410646,3.2078,3190.5,3190.4,1.6213836]
["bitfinex-derivatives","ETHF0:USTF0",1765427412654,0.00256341,3191.4,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427412655,3.2078,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427412859,2.67845755,3193.0,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427412860,3.91020847,3193.7,3192.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765427413049,1.4407,3193.2,3193.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765427413851,1.44464537,3193.2,3193.1,0.88639019]
["bitfinex-derivatives","ETHF0:USTF0",1765427414054,1.44464537,3193.2,3193.1,0.15919019]
["bitfinex-derivatives","ETHF0:USTF0",1765427414254,1.44464537,3193.2,3193.1,4.09419019]
["bitfinex-derivatives","ETHF0:USTF0",1765427414860,1.44464537,3193.2,3193.1,3.36699019]
["bitfinex-derivatives","ETHF0:USTF0",1765427415066,1.44464537,3193.2,3192.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765427415067,1.4407,3192.9,3192.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765427415356,1.4407,3191.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765427415561,1.4407,3191.8,3191.7,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1765427415762,1.4407,3191.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765427416160,0.746,3191.9,3191.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765427416663,1.4407,3191.9,3191.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765427417057,0.746,3191.8,3191.7,0.74528721]
["bitfinex-derivatives","ETHF0:USTF0",1765427417364,1.4407,3191.8,3191.7,0.00258721]
["bitfinex-derivatives","ETHF0:USTF0",1765427418162,1.4407,3191.8,3191.7,0.15920721]
["bitfinex-derivatives","ETHF0:USTF0",1765427420856,1.4407,3192.0,3191.9,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1765427421056,1.4407,3192.0,3191.9,4.10711]
["bitfinex-derivatives","ETHF0:USTF0",1765427421461,1.8695,3192.0,3191.9,3.36441]
["bitfinex-derivatives","ETHF0:USTF0",1765427421768,0.4288,3192.0,3190.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765427421963,0.4288,3192.0,3191.0,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1765427421964,3.2078,3191.2,3191.0,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1765427422669,3.2078,3191.2,3191.0,0.57189377]
["bitfinex-derivatives","ETHF0:USTF0",1765427424957,3.2078,3191.2,3191.0,0.16019377]
["bitfinex-derivatives","ETHF0:USTF0",1765427424958,0.8242,3191.1,3191.0,0.16019377]
["bitfinex-derivatives","ETHF0:USTF0",1765427425261,3.2078,3191.2,3191.0,0.57189377]
["bitfinex-derivatives","ETHF0:USTF0",1765427425456,0.3966,3191.1,3191.0,1.31459377]
["bitfinex-derivatives","ETHF0:USTF0",1765427425860,0.7932,3191.1,3191.0,1.31459377]
["bitfinex-derivatives","ETHF0:USTF0",1765427426163,0.7932,3191.1,3191.0,0.57189377]
["bitfinex-derivatives","ETHF0:USTF0",1765427426370,0.7932,3191.1,3191.0,0.16019377]
["bitfinex-derivatives","ETHF0:USTF0",1765427427966,0.7932,3191.1,3191.0,0.57189377]
["bitfinex-derivatives","ETHF0:USTF0",1765427428771,3.5578,3191.2,3191.1,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1765427429162,3.2078,3191.2,3191.1,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1765427429969,3.5578,3191.2,3191.1,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1765427430878,3.8925,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427431867,3.2078,3191.2,3191.1,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1765427432174,3.512,3191.2,3191.1,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1765427432468,3.8162,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427436773,0.1444,3191.1,3191.0,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1765427437371,0.1444,3191.1,3191.0,0.85673377]
["bitfinex-derivatives","ETHF0:USTF0",1765427438276,0.0722,3191.1,3191.0,3.74283377]
["bitfinex-derivatives","ETHF0:USTF0",1765427438582,0.0722,3191.1,3191.0,3.89949377]
["bitfinex-derivatives","ETHF0:USTF0",1765427441076,3.2651,3191.2,3191.1,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1765427441372,3.173,3193.0,3192.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765427441570,3.2078,3193.3,3192.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765427441971,2.912,3193.1,3193.0,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765427442169,3.2078,3193.3,3193.1,3.04265]
["bitfinex-derivatives","ETHF0:USTF0",1765427442369,4.6402,3193.9,3193.8,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765427442569,2.88591713,3193.9,3193.8,3.04262]
["bitfinex-derivatives","ETHF0:USTF0",1765427442769,2.912,3194.1,3194.0,1.62071]
["bitfinex-derivatives","ETHF0:USTF0",1765427443078,1.4324,3194.1,3194.0,3.04261]
["bitfinex-derivatives","ETHF0:USTF0",1765427443274,2.91670116,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765427443479,2.91956119,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765427447680,2.912,3194.1,3194.0,0.00374935]
["bitfinex-derivatives","ETHF0:USTF0",1765427448189,1.4324,3194.1,3194.0,1.62445935]
["bitfinex-derivatives","ETHF0:USTF0",1765427448689,1.4324,3194.1,3194.0,3.04635935]
["bitfinex-derivatives","ETHF0:USTF0",1765427449176,1.43996119,3194.2,3194.1,3.04261]
["bitfinex-derivatives","ETHF0:USTF0",1765427450680,2.91956119,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765427451984,2.91956119,3194.2,3194.1,1.62071]
["bitfinex-derivatives","ETHF0:USTF0",1765427452585,2.91956119,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765427453886,2.91956119,3194.2,3194.1,1.62071]
["bitfinex-derivatives","ETHF0:USTF0",1765427454092,1.43996119,3194.2,3194.1,3.04261]
["bitfinex-derivatives","ETHF0:USTF0",1765427454284,2.91956119,3194.2,3194.1,3.04261]
["bitfinex-derivatives","ETHF0:USTF0",1765427454588,0.00756119,3194.2,3194.1,3.04261]
["bitfinex-derivatives","ETHF0:USTF0",1765427455289,2.91956119,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765427456994,1.43996119,3194.2,3194.1,3.04261]
["bitfinex-derivatives","ETHF0:USTF0",1765427457191,2.91956119,3194.2,3194.1,3.04261]
["bitfinex-derivatives","ETHF0:USTF0",1765427457488,1.43996119,3194.2,3194.1,3.04261]
["bitfinex-derivatives","ETHF0:USTF0",1765427457793,2.91956119,3194.2,3194.1,1.62071]
["bitfinex-derivatives","ETHF0:USTF0",1765427458193,2.91956119,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765427458886,2.91956119,3194.2,3194.1,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765427459086,2.91956119,3194.2,3194.1,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1765427459291,1.43996119,3194.2,3194.1,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1765427459491,0.00756119,3194.2,3194.1,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1765427460391,1.50216119,3194.2,3194.1,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1765427460793,3.06776119,3194.2,3194.1,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1765427461698,1.50216119,3194.2,3194.1,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1765427462499,0.00756119,3194.2,3194.1,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1765427464094,3.06776119,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765427464399,3.0602,3192.9,3192.8,0.16127116]
["bitfinex-derivatives","ETHF0:USTF0",1765427465199,3.0602,3192.9,3192.8,0.1637696]
["bitfinex-derivatives","ETHF0:USTF0",1765427465799,1.4946,3192.9,3192.8,3.0884696]
["bitfinex-derivatives","ETHF0:USTF0",1765427466103,6.268,3193.3,3193.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765427468002,7.39497785,3193.3,3193.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765427470706,7.39497925,3193.3,3193.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765427470903,2.9551,3192.9,3192.8,0.0071996]
["bitfinex-derivatives","ETHF0:USTF0",1765427471199,4.08212472,3192.9,3192.8,0.0071996]
["bitfinex-derivatives","ETHF0:USTF0",1765427471701,7.28992472,3192.9,3192.8,0.0071996]
["bitfinex-derivatives","ETHF0:USTF0",1765427472103,1.12702472,3192.9,3192.8,2.9715696]
["bitfinex-derivatives","ETHF0:USTF0",1765427472296,1.508,3192.9,3192.8,2.9715696]
["bitfinex-derivatives","ETHF0:USTF0",1765427472502,2.9551,3192.9,3192.8,2.9715696]
["bitfinex-derivatives","ETHF0:USTF0",1765427472705,2.9551,3192.9,3192.8,1.5385696]
["bitfinex-derivatives","ETHF0:USTF0",1765427474907,2.9551,3192.9,3192.8,0.1637696]
["bitfinex-derivatives","ETHF0:USTF0",1765427475609,2.9551,3192.9,3192.8,1.5385696]
["bitfinex-derivatives","ETHF0:USTF0",1765427476311,2.9551,3192.9,3192.8,2.9715696]
["bitfinex-derivatives","ETHF0:USTF0",1765427477215,1.508,3192.9,3192.8,2.9715696]
["bitfinex-derivatives","ETHF0:USTF0",1765427477506,4.7158,3193.0,3192.9,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765427477707,6.1629,3193.0,3192.9,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765427478103,7.28992453,3193.0,3192.9,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765427478301,6.1629,3193.0,3192.9,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765427478608,7.80352926,3193.0,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765427479206,7.80352926,3193.0,3192.0,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1765427479207,2.9551,3191.6,3191.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765427479411,6.1629,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765427479812,6.1629,3192.0,3191.9,1.53141]
["bitfinex-derivatives","ETHF0:USTF0",1765427480414,6.1629,3192.0,3191.9,2.96742653]
["bitfinex-derivatives","ETHF0:USTF0",1765427480415,6.16567103,3192.0,3191.9,2.96742653]
["bitfinex-derivatives","ETHF0:USTF0",1765427480911,4.71857103,3192.0,3191.9,2.96742653]
["bitfinex-derivatives","ETHF0:USTF0",1765427481110,3.21057103,3192.0,3191.9,2.96742653]
["bitfinex-derivatives","ETHF0:USTF0",1765427481314,4.71857103,3192.0,3191.9,2.96742653]
["bitfinex-derivatives","ETHF0:USTF0",1765427482213,0.00277103,3192.0,3191.9,2.96742653]
["bitfinex-derivatives","ETHF0:USTF0",1765427482412,3.82707103,3192.0,3191.9,0.15962653]
["bitfinex-derivatives","ETHF0:USTF0",1765427482712,2.9551,3191.1,3191.0,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1765427482911,2.9551,3191.1,3191.0,3.85626]
["bitfinex-derivatives","ETHF0:USTF0",1765427483109,1.508,3191.1,3191.0,3.85626]
["bitfinex-derivatives","ETHF0:USTF0",1765427483607,1.508,3191.1,3191.0,3.86019572]
["bitfinex-derivatives","ETHF0:USTF0",1765427484007,2.9551,3191.1,3191.0,3.86019572]
["bitfinex-derivatives","ETHF0:USTF0",1765427484607,2.9551,3191.1,3191.0,2.42719572]
["bitfinex-derivatives","ETHF0:USTF0",1765427484811,2.9551,3191.1,3191.0,1.53539572]
["bitfinex-derivatives","ETHF0:USTF0",1765427485015,2.9551,3191.1,3191.0,0.16059572]
["bitfinex-derivatives","ETHF0:USTF0",1765427488812,1.3614,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427489018,2.7331,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427491625,2.7331,3191.2,3191.1,1.57155]
["bitfinex-derivatives","ETHF0:USTF0",1765427491925,2.7331,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427492620,2.86351,3191.5,3191.4,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765427492825,0.00277103,3192.0,3191.9,2.94371]
["bitfinex-derivatives","ETHF0:USTF0",1765427493126,2.7331,3192.3,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765427494125,0.00273907,3192.3,3192.2,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765427496426,0.00470116,3192.6,3192.5,3.79258]
["bitfinex-derivatives","ETHF0:USTF0",1765427497019,1.3614,3193.2,3193.1,2.94365]
["bitfinex-derivatives","ETHF0:USTF0",1765427497427,2.73640713,3193.2,3193.1,1.57145]
["bitfinex-derivatives","ETHF0:USTF0",1765427497824,2.73640713,3193.2,3193.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765427498820,2.73640713,3193.2,3193.1,1.57145]
["bitfinex-derivatives","ETHF0:USTF0",1765427500524,2.73640713,3193.2,3193.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765427504018,2.7331,3192.9,3192.8,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427504223,2.7331,3192.1,3192.0,6.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765427504622,2.7331,3192.1,3192.0,3.36441]
["bitfinex-derivatives","ETHF0:USTF0",1765427505428,2.7331,3192.1,3192.0,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1765427506129,2.7331,3192.1,3192.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765427509437,1.3614,3192.1,3192.0,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1765427509634,2.7331,3192.1,3192.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765427518843,2.7331,3192.1,3192.0,1.57151]
["bitfinex-derivatives","ETHF0:USTF0",1765427519544,2.7331,3192.1,3192.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765427520038,2.7331,3192.1,3192.0,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1765427520243,2.8152,3192.3,3192.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765427520935,2.8152,3192.3,3192.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765427521133,2.8152,3192.3,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765427523941,6.023,3192.6,3192.5,1.54128]
["bitfinex-derivatives","ETHF0:USTF0",1765427524244,6.023,3192.6,3192.5,3.79308]
["bitfinex-derivatives","ETHF0:USTF0",1765427524833,6.023,3192.6,3192.5,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1765427525139,6.023,3192.6,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427526939,2.8152,3192.6,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427527936,6.023,3192.6,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427528141,2.8152,3191.8,3191.7,1.38940116]
["bitfinex-derivatives","ETHF0:USTF0",1765427528349,2.8152,3191.8,3191.7,0.16132116]
["bitfinex-derivatives","ETHF0:USTF0",1765427528745,2.8152,3191.1,3191.0,1.38863572]
["bitfinex-derivatives","ETHF0:USTF0",1765427528950,2.8152,3191.1,3191.0,3.64043572]
["bitfinex-derivatives","ETHF0:USTF0",1765427529147,1.4517,3191.1,3191.0,3.64043572]
["bitfinex-derivatives","ETHF0:USTF0",1765427530546,1.4517,3191.1,3191.0,3.79709572]
["bitfinex-derivatives","ETHF0:USTF0",1765427531642,0.00470116,3191.4,3191.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765427531847,2.72650116,3191.4,3191.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765427532049,2.7218,3191.3,3191.2,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1765427532757,1.3419,3191.3,3191.2,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1765427533855,0.00470116,3191.4,3191.3,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1765427534261,1.34660116,3191.4,3191.3,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1765427535454,2.72650116,3191.4,3191.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765427536563,0.00470116,3191.4,3191.3,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1765427537666,0.00470116,3191.4,3191.3,8.87064]
["bitfinex-derivatives","ETHF0:USTF0",1765427538759,0.00470116,3191.4,3191.3,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1765427538961,9.7826,3192.4,3192.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765427539859,1.3419,3192.1,3192.0,3.71651116]
["bitfinex-derivatives","ETHF0:USTF0",1765427542068,0.00470116,3192.7,3192.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1765427542069,2.72650116,3192.7,3192.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1765427542270,2.7218,3192.6,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427542762,2.7218,3192.6,3192.5,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1765427543271,2.7218,3192.6,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427543564,2.7218,3192.6,3192.5,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1765427543760,2.7218,3192.6,3192.5,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1765427544064,1.3419,3192.6,3192.5,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1765427545063,0.00470116,3192.7,3192.6,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1765427545269,1.34660116,3192.7,3192.6,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1765427546568,2.72650116,3192.7,3192.6,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1765427546965,2.72650116,3192.7,3192.6,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1765427547970,2.72650116,3192.7,3192.6,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1765427548465,2.72650116,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427548662,2.72650116,3192.7,3192.6,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1765427549363,2.72650116,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427549870,2.6456,3192.1,3192.0,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427550069,2.6456,3192.1,3192.0,0.16131116]
["bitfinex-derivatives","ETHF0:USTF0",1765427551967,2.6456,3192.1,3192.0,3.57261116]
["bitfinex-derivatives","ETHF0:USTF0",1765427553961,1.3113,3192.1,3192.0,3.57261116]
["bitfinex-derivatives","ETHF0:USTF0",1765427554163,5.8534,3192.3,3192.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765427555272,4.5191,3192.3,3192.2,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765427556579,0.00470116,3192.7,3192.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765427556980,1.31600116,3192.7,3192.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765427557181,2.65030116,3192.7,3192.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765427557481,1.31600116,3192.7,3192.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765427557879,2.65030116,3192.7,3192.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765427558575,0.00470116,3192.7,3192.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765427558977,2.65030116,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427559180,2.65030116,3192.7,3192.6,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1765427559874,1.31600116,3192.7,3192.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765427560074,0.00470116,3192.7,3192.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765427560780,2.65030116,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427561374,2.65030116,3192.7,3192.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765427561678,2.65030116,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427562474,2.65030116,3192.7,3192.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765427563183,2.65030116,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427563383,2.65030116,3192.7,3192.6,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1765427563774,2.65030116,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427570387,2.6456,3192.1,3192.0,1.25040116]
["bitfinex-derivatives","ETHF0:USTF0",1765427570789,2.6456,3192.1,3192.0,3.57261116]
["bitfinex-derivatives","ETHF0:USTF0",1765427571087,1.3113,3192.1,3192.0,3.57261116]
["bitfinex-derivatives","ETHF0:USTF0",1765427571287,2.6456,3192.1,3192.0,3.57261116]
["bitfinex-derivatives","ETHF0:USTF0",1765427573087,1.3113,3192.1,3192.0,3.57261116]
["bitfinex-derivatives","ETHF0:USTF0",1765427573479,3.2078,3192.3,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765427573681,4.5191,3192.3,3192.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765427573990,2.6456,3192.2,3192.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765427575092,2.6456,3192.2,3192.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765427575392,2.6456,3192.2,3192.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765427575589,6.4986,3192.6,3192.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765427575791,2.6456,3192.1,3192.0,3.57261116]
["bitfinex-derivatives","ETHF0:USTF0",1765427576294,1.3113,3192.1,3192.0,3.57261116]
["bitfinex-derivatives","ETHF0:USTF0",1765427577194,1.3113,3192.3,3192.2,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765427577789,4.52380116,3192.7,3192.6,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765427577989,3.21250116,3192.7,3192.6,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765427579592,4.52380116,3192.7,3192.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765427581406,5.71510116,3192.7,3192.6,2.54718]
["bitfinex-derivatives","ETHF0:USTF0",1765427583913,4.52380116,3192.7,3192.6,2.54718]
["bitfinex-derivatives","ETHF0:USTF0",1765427584407,5.71510116,3192.7,3192.6,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1765427584609,5.71510116,3192.7,3192.6,2.54718]
["bitfinex-derivatives","ETHF0:USTF0",1765427585117,5.71510116,3192.7,3192.6,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1765427585309,5.71510116,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427586514,5.71510116,3192.7,3192.6,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1765427587607,5.71510116,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427588911,5.71510116,3192.7,3192.6,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1765427589322,5.71510116,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427589717,5.71510116,3192.7,3192.6,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1765427590418,5.71510116,3192.7,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765427590613,5.71510116,3192.7,3192.6,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1765427590821,6.86604646,3192.7,3192.6,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1765427591015,5.71510116,3192.7,3192.6,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1765427591524,1.31600116,3192.7,3192.6,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1765427592417,0.00470116,3192.7,3192.6,6.8617253]
["bitfinex-derivatives","ETHF0:USTF0",1765427592817,0.00470116,3192.7,3192.6,5.71078]
["bitfinex-derivatives","ETHF0:USTF0",1765427593621,1.13650713,3193.2,3193.1,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1765427594323,3.2078,3193.5,3193.4,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1765427594523,4.341,3193.5,3193.4,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1765427595119,2.87364863,3193.5,3193.4,2.44004]
["bitfinex-derivatives","ETHF0:USTF0",1765427595327,2.25640116,3193.8,3193.7,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1765427595627,2.2602009,3193.8,3193.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765427596629,2.2517,3193.6,3193.5,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1765427599735,1.1417009,3193.8,3193.7,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1765427600129,0.0085009,3193.8,3193.7,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1765427600435,1.1417009,3193.8,3193.7,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1765427600628,2.2602009,3193.8,3193.7,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1765427601229,0.0085009,3193.8,3193.7,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1765427602133,1.1417009,3193.8,3193.7,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1765427602529,0.0085009,3193.8,3193.7,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1765427602734,1.1417009,3193.8,3193.7,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1765427603734,0.0085009,3193.8,3193.7,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1765427603930,3.2078,3194.3,3194.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765427604228,5.4595,3194.3,3194.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765427605035,5.46274736,3194.3,3194.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765427605931,2.2517,3194.0,3193.9,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427606136,2.9193,3194.0,3193.9,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427607131,2.2517,3194.0,3193.9,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427607636,2.8964,3194.0,3193.9,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427607828,8.8964,3194.0,3193.9,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765427609736,2.5564,3193.5,3193.4,0.00366701]
["bitfinex-derivatives","ETHF0:USTF0",1765427611443,2.1988,3193.2,3193.1,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427612441,2.1988,3193.2,3193.1,0.0073755]
["bitfinex-derivatives","ETHF0:USTF0",1765427612641,5.4066,3193.2,3193.1,0.0073755]
["bitfinex-derivatives","ETHF0:USTF0",1765427613636,2.1988,3192.3,3192.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1765427613838,1.0818,3192.3,3192.2,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765427614544,1.0818,3192.3,3192.2,5.53183356]
["bitfinex-derivatives","ETHF0:USTF0",1765427616649,2.1988,3192.3,3192.2,5.53183356]
["bitfinex-derivatives","ETHF0:USTF0",1765427616848,2.1988,3192.3,3192.2,4.49603356]
["bitfinex-derivatives","ETHF0:USTF0",1765427617241,2.1988,3192.3,3192.2,0.16003356]
["bitfinex-derivatives","ETHF0:USTF0",1765427620355,2.1988,3192.3,3192.2,1.28823356]
["bitfinex-derivatives","ETHF0:USTF0",1765427620654,2.1988,3192.3,3192.2,0.16003356]
["bitfinex-derivatives","ETHF0:USTF0",1765427624853,2.1988,3192.3,3192.2,2.32403356]
["bitfinex-derivatives","ETHF0:USTF0",1765427625247,1.0818,3192.3,3192.2,2.32403356]
["bitfinex-derivatives","ETHF0:USTF0",1765427625655,2.20350116,3192.6,3192.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765427626048,2.20350116,3192.6,3192.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765427626254,2.1988,3192.4,3192.3,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1765427626560,5.4066,3192.4,3192.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765427627560,1.0818,3192.4,3192.3,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1765427628059,2.1988,3192.4,3192.3,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1765427628451,1.08650116,3192.6,3192.5,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1765427628653,0.00470116,3192.6,3192.5,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1765427634970,4.2896,3193.2,3193.1,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1765427638076,2.01930116,3193.5,3193.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1765427638870,2.01930116,3193.5,3193.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765427639068,2.01930116,3193.5,3193.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765427640083,1.03940116,3193.5,3193.4,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1765427641479,2.00320116,3193.5,3193.4,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1765427641680,2.00320116,3193.5,3193.4,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1765427642175,2.00320116,3193.5,3193.4,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1765427642985,2.00320116,3193.5,3193.4,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1765427643375,1.9328,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427643683,1.9328,3192.8,3192.7,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1765427645385,1.9328,3192.8,3192.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1765427645582,1.9328,3192.8,3192.7,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1765427646586,0.969,3192.8,3192.7,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1765427647086,3.05444626,3193.1,3193.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765427647289,6.26224626,3193.1,3193.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765427647787,6.26224626,3193.1,3193.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765427648486,1.9328,3192.8,3192.7,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1765427649586,6.26224626,3193.1,3193.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765427649882,1.9328,3192.8,3192.7,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1765427650489,0.969,3192.8,3192.7,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1765427650788,1.9328,3192.8,3192.7,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1765427653284,0.969,3192.8,3192.7,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1765427653483,3.853,3193.0,3192.7,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1765427653688,5.7858,3193.0,3192.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765427654587,4.822,3193.0,3192.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765427654789,5.9727557,3193.0,3192.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765427654987,1.8447,3192.8,3192.7,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1765427655286,2.9954557,3192.8,3192.7,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1765427655486,2.9954557,3192.8,3192.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765427655789,1.8447,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427655981,1.8447,3192.3,3192.2,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1765427656182,5.0525,3192.3,3192.2,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1765427658190,6.2032557,3192.3,3192.2,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1765427659896,6.2032557,3192.3,3192.2,0.97823356]
["bitfinex-derivatives","ETHF0:USTF0",1765427660092,6.2032557,3192.3,3192.2,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1765427660690,6.2032557,3192.3,3192.2,1.90603356]
["bitfinex-derivatives","ETHF0:USTF0",1765427661090,6.2032557,3192.3,3192.2,0.97823356]
["bitfinex-derivatives","ETHF0:USTF0",1765427662087,6.2032557,3192.3,3192.2,1.90603356]
["bitfinex-derivatives","ETHF0:USTF0",1765427662287,6.2032557,3192.3,3192.2,0.97823356]
["bitfinex-derivatives","ETHF0:USTF0",1765427663994,3.2078,3192.3,3192.2,2.06263356]
["bitfinex-derivatives","ETHF0:USTF0",1765427664195,5.2665557,3192.3,3192.2,2.06263356]
["bitfinex-derivatives","ETHF0:USTF0",1765427664494,6.2032557,3192.3,3192.2,2.06263356]
["bitfinex-derivatives","ETHF0:USTF0",1765427665792,6.2032557,3192.3,3192.2,0.16003356]
["bitfinex-derivatives","ETHF0:USTF0",1765427665998,6.2032557,3192.3,3192.2,1.13483356]
["bitfinex-derivatives","ETHF0:USTF0",1765427666294,6.2032557,3192.3,3192.2,0.16003356]
["bitfinex-derivatives","ETHF0:USTF0",1765427669494,2.9954557,3192.3,3192.2,0.16003356]
["bitfinex-derivatives","ETHF0:USTF0",1765427669798,6.2032557,3192.3,3192.2,0.16003356]
["bitfinex-derivatives","ETHF0:USTF0",1765427669995,6.2032557,3192.3,3192.2,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1765427670199,1.7341,3192.0,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765427670399,4.0356114,3192.0,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765427671099,4.03939269,3192.0,3191.9,0.00835788]
["bitfinex-derivatives","ETHF0:USTF0",1765427674504,2.88863699,3192.0,3191.9,0.92655788]
["bitfinex-derivatives","ETHF0:USTF0",1765427674698,4.03939269,3192.0,3191.9,0.00835788]
["bitfinex-derivatives","ETHF0:USTF0",1765427676294,4.03939269,3192.0,3191.5,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765427676501,4.3585557,3191.6,3191.5,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765427676704,3.2078,3191.6,3191.5,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765427676907,1.1507557,3191.6,3191.5,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765427677403,1.1507557,3191.6,3191.5,3.96994031]
["bitfinex-derivatives","ETHF0:USTF0",1765427677805,4.3585557,3191.6,3191.5,3.96994031]
["bitfinex-derivatives","ETHF0:USTF0",1765427678504,4.3585557,3191.6,3191.5,4.12657031]
["bitfinex-derivatives","ETHF0:USTF0",1765427680101,1.1507557,3191.6,3191.5,4.12657031]
["bitfinex-derivatives","ETHF0:USTF0",1765427682103,1.1507557,3191.6,3191.5,2.31887031]
["bitfinex-derivatives","ETHF0:USTF0",1765427683205,1.1507557,3191.6,3191.5,3.23707031]
["bitfinex-derivatives","ETHF0:USTF0",1765427685006,1.1507557,3191.6,3191.5,4.12657031]
["bitfinex-derivatives","ETHF0:USTF0",1765427685912,1.1507557,3191.6,3191.5,2.31887031]
["bitfinex-derivatives","ETHF0:USTF0",1765427686610,1.1507557,3191.6,3191.5,3.23707031]
["bitfinex-derivatives","ETHF0:USTF0",1765427686813,1.1507557,3191.6,3191.5,4.12657031]
["bitfinex-derivatives","ETHF0:USTF0",1765427688512,4.3585557,3191.6,3191.5,4.12657031]
["bitfinex-derivatives","ETHF0:USTF0",1765427688708,4.3585557,3191.6,3191.5,3.23707031]
["bitfinex-derivatives","ETHF0:USTF0",1765427688914,4.3585557,3191.6,3191.5,4.12657031]
["bitfinex-derivatives","ETHF0:USTF0",1765427689612,0.00470116,3191.9,3191.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765427690111,0.00470116,3191.9,3191.5,3.23707031]
["bitfinex-derivatives","ETHF0:USTF0",1765427690314,1.1507557,3191.6,3191.5,4.12657031]
["bitfinex-derivatives","ETHF0:USTF0",1765427691109,4.3585557,3191.6,3191.5,4.12657031]
["bitfinex-derivatives","ETHF0:USTF0",1765427694013,4.3585557,3191.6,3191.5,2.31887031]
["bitfinex-derivatives","ETHF0:USTF0",1765427696820,4.3585557,3191.6,3191.2,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427697022,1.1507557,3191.3,3191.2,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427697718,1.1507557,3191.3,3191.2,0.92678853]
["bitfinex-derivatives","ETHF0:USTF0",1765427698817,1.1507557,3191.3,3191.2,1.81628853]
["bitfinex-derivatives","ETHF0:USTF0",1765427700721,3.2078,3191.6,3191.2,1.81628853]
["bitfinex-derivatives","ETHF0:USTF0",1765427701021,3.2078,3191.6,3191.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765427701424,3.2078,3191.6,3191.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765427701621,3.2078,3191.6,3191.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765427701622,0.5974,3191.1,3191.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765427701818,1.7406,3190.8,3190.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765427702018,2.8913557,3190.8,3190.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765427702525,2.8913557,3190.8,3190.7,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765427702728,2.8913557,3190.8,3190.7,2.43226339]
["bitfinex-derivatives","ETHF0:USTF0",1765427702916,0.8703,3190.8,3190.7,3.36526339]
["bitfinex-derivatives","ETHF0:USTF0",1765427703225,5.1136,3191.1,3191.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765427703426,1.9058,3191.1,3191.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765427704220,3.0565557,3191.1,3191.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765427704428,2.1086557,3191.1,3191.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765427704829,3.0565557,3191.1,3191.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765427705026,3.0565557,3191.1,3191.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765427705230,1.9359,3191.0,3190.9,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1765427705427,1.9359,3190.8,3190.7,5.64006339]
["bitfinex-derivatives","ETHF0:USTF0",1765427705724,3.0866557,3190.8,3190.7,1.44866339]
["bitfinex-derivatives","ETHF0:USTF0",1765427706129,3.0866557,3190.8,3190.7,3.36526339]
["bitfinex-derivatives","ETHF0:USTF0",1765427706527,2.1387557,3190.8,3190.7,3.36526339]
["bitfinex-derivatives","ETHF0:USTF0",1765427707532,5.1437,3191.0,3190.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765427708127,5.1437,3191.0,3190.9,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765427708732,3.0866557,3191.0,3190.9,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765427708937,3.0866557,3191.0,3190.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765427709331,2.1387557,3191.0,3190.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765427709542,1.1507557,3191.0,3190.9,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1765427709842,5.3332557,3191.4,3191.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765427710942,6.2811557,3191.4,3191.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765427711241,5.3332557,3191.4,3191.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765427711637,6.2828557,3191.4,3191.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765427712137,5.3332557,3191.4,3191.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765427712337,4.3585557,3191.4,3191.3,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1765427712940,3.2078,3191.4,3191.3,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1765427713134,5.0037557,3191.5,3191.3,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1765427713332,1.8678,3191.4,3191.3,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1765427713532,3.0185557,3191.4,3191.3,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1765427713943,3.0185557,3191.4,3191.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765427714643,3.2078,3191.6,3191.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765427714644,3.2078,3191.6,3191.3,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1765427714944,5.0444,3191.6,3191.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765427715944,5.0444,3191.6,3191.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765427716241,5.0444,3191.6,3191.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765427716447,5.0444,3191.6,3191.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765427716638,5.0444,3191.6,3191.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765427718040,1.77930116,3191.9,3191.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765427718239,1.7746,3191.6,3191.5,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1765427718443,4.9824,3191.6,3191.5,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1765427718746,4.9824,3191.6,3191.5,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1765427719441,4.0951,3191.6,3191.5,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1765427721549,4.962,3191.6,3191.5,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1765427721749,4.962,3191.6,3191.5,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1765427722147,6.08507884,3191.6,3191.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765427722649,1.6829,3191.1,3191.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765427723239,1.6829,3191.1,3191.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765427723447,1.6526,3190.8,3190.7,1.60533339]
["bitfinex-derivatives","ETHF0:USTF0",1765427723746,1.6526,3190.8,3190.7,2.56923339]
["bitfinex-derivatives","ETHF0:USTF0",1765427724545,1.6526,3190.8,3190.7,1.60533339]
["bitfinex-derivatives","ETHF0:USTF0",1765427726250,1.6526,3190.8,3190.7,2.56923339]
["bitfinex-derivatives","ETHF0:USTF0",1765427726551,1.6526,3190.8,3190.7,3.51353339]
["bitfinex-derivatives","ETHF0:USTF0",1765427726741,1.6226,3190.8,3190.7,3.51353339]
["bitfinex-derivatives","ETHF0:USTF0",1765427727556,4.7804,3191.1,3191.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765427728050,4.7804,3191.1,3191.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765427728244,4.7804,3191.1,3191.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765427729145,4.7804,3191.1,3191.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765427729454,0.7784,3190.8,3190.7,3.53593339]
["bitfinex-derivatives","ETHF0:USTF0",1765427729851,1.5469,3190.8,3190.7,3.53593339]
["bitfinex-derivatives","ETHF0:USTF0",1765427730452,1.5469,3190.8,3190.7,2.55063339]
["bitfinex-derivatives","ETHF0:USTF0",1765427730645,1.5469,3190.8,3190.7,3.53593339]
["bitfinex-derivatives","ETHF0:USTF0",1765427731557,1.12307884,3190.9,3190.7,3.53593339]
["bitfinex-derivatives","ETHF0:USTF0",1765427731750,0.7488,3190.8,3190.7,3.53593339]
["bitfinex-derivatives","ETHF0:USTF0",1765427732855,0.7488,3190.8,3190.7,2.09003339]
["bitfinex-derivatives","ETHF0:USTF0",1765427733757,3.853,3191.0,3190.9,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765427733958,3.853,3191.0,3190.9,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1765427734559,3.2078,3191.1,3191.0,2.66156]
["bitfinex-derivatives","ETHF0:USTF0",1765427735059,3.9273,3191.1,3191.0,2.66156]
["bitfinex-derivatives","ETHF0:USTF0",1765427735357,4.6468,3191.1,3191.0,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1765427735554,4.6468,3191.1,3191.0,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1765427735758,4.6468,3191.1,3191.0,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1765427736358,4.6468,3191.1,3191.0,2.66156]
["bitfinex-derivatives","ETHF0:USTF0",1765427737462,3.2078,3191.1,3191.0,2.66156]
["bitfinex-derivatives","ETHF0:USTF0",1765427737863,3.8984,3191.1,3191.0,2.66156]
["bitfinex-derivatives","ETHF0:USTF0",1765427738056,3.2078,3191.1,3191.0,2.66156]
["bitfinex-derivatives","ETHF0:USTF0",1765427739765,3.8792,3191.5,3191.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765427740166,4.5506,3191.5,3191.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765427740464,1.3238,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427740666,1.3238,3191.3,3191.2,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1765427740859,1.3238,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427743757,1.3238,3191.3,3191.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1765427743963,1.3238,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427744860,5.1768,3191.3,3191.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765427745054,3.2078,3191.5,3191.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765427745055,4.4558,3191.5,3191.4,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1765427745259,4.4558,3191.5,3191.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1765427745766,4.4558,3191.5,3191.4,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1765427746460,4.4558,3191.5,3191.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1765427748069,4.4558,3191.5,3191.4,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1765427749364,4.4558,3191.5,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765427750258,4.4558,3191.5,3191.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1765427750772,8.3088,3191.5,3191.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1765427751269,8.3088,3191.5,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765427751970,7.6848,3191.5,3191.4,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1765427752165,3.2078,3191.5,3191.4,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1765427755271,4.94840116,3191.9,3191.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765427755461,3.77150116,3191.9,3191.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765427757476,0.56370116,3191.9,3191.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765427757678,0.50920116,3191.9,3191.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765427758474,4.22150116,3191.9,3191.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765427758774,0.9894,3191.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765427758975,0.9894,3191.8,3191.7,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1765427759173,0.9894,3191.8,3191.7,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1765427760772,0.9894,3191.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765427761474,2.11247884,3191.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765427761674,2.11247884,3191.8,3191.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765427761879,0.936,3191.1,3191.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765427762076,5.26687884,3191.1,3191.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765427762677,5.26687884,3191.1,3191.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1765427763269,0.9182,3190.8,3190.7,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1765427763473,2.04127884,3190.8,3190.7,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1765427766076,4.0732,3191.1,3191.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765427766379,4.0732,3191.1,3190.7,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1765427766380,0.8654,3190.8,3190.7,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1765427767179,0.8654,3190.8,3190.7,0.83276339]
["bitfinex-derivatives","ETHF0:USTF0",1765427767580,0.8654,3190.8,3190.7,0.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1765427769882,0.7958,3190.1,3189.5,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1765427770082,5.12667884,3190.1,3189.5,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1765427770275,5.12667884,3190.1,3189.6,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765427770478,5.12667884,3190.1,3190.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765427770683,5.12667884,3190.1,3190.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765427770880,5.12667884,3190.1,3190.0,0.57675682]
["bitfinex-derivatives","ETHF0:USTF0",1765427771083,4.33087884,3190.1,3189.7,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765427771283,1.12307884,3189.8,3189.7,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1765427771477,1.12307884,3189.8,3189.7,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1765427771882,1.12307884,3189.8,3189.7,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1765427772084,4.33087884,3190.1,3190.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765427772382,8.18387884,3190.1,3190.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765427774485,8.18387884,3190.1,3190.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765427775086,8.18387884,3190.1,3190.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765427775576,8.18387884,3190.1,3189.7,0.15961167]
["bitfinex-derivatives","ETHF0:USTF0",1765427775783,1.12307884,3189.8,3189.7,0.15961167]
["bitfinex-derivatives","ETHF0:USTF0",1765427775985,1.12307884,3189.8,3189.7,1.04011167]
["bitfinex-derivatives","ETHF0:USTF0",1765427776681,1.15322321,3189.8,3189.7,1.04011167]
["bitfinex-derivatives","ETHF0:USTF0",1765427778180,1.15322321,3189.8,3189.7,1.89581167]
["bitfinex-derivatives","ETHF0:USTF0",1765427778586,7.0608,3190.1,3190.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765427778779,8.21402321,3190.1,3190.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765427779289,9.36724642,3190.1,3189.7,0.00289167]
["bitfinex-derivatives","ETHF0:USTF0",1765427779488,8.21402321,3190.1,3189.7,0.00289167]
["bitfinex-derivatives","ETHF0:USTF0",1765427780186,8.21402321,3190.1,3190.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765427780484,9.36724642,3190.1,3190.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765427781475,8.21402321,3190.1,3190.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765427785491,8.21402321,3190.1,3190.0,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765427785693,8.21402321,3190.1,3190.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765427785884,8.21402321,3190.1,3190.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765427789495,8.21402321,3190.1,3190.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1765427789993,8.21402321,3190.1,3190.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765427791898,8.21402321,3190.1,3190.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765427792196,9.34233113,3190.1,3190.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765427792389,8.21402321,3190.1,3190.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765427792590,8.21402321,3190.1,3190.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765427793591,8.21402321,3190.1,3190.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765427799198,5.00622321,3190.1,3190.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765427799502,0.00470116,3190.2,3190.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765427799503,0.00470116,3190.2,3190.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765427801505,0.00470116,3190.2,3190.1,2.89482321]
["bitfinex-derivatives","ETHF0:USTF0",1765427801900,3.0792916,3190.5,3190.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765427806105,0.00470116,3190.8,3190.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765427806505,1.15792437,3190.8,3190.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765427809507,1.15792437,3190.8,3190.7,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1765427810007,0.00470116,3190.8,3190.7,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1765427810705,3.07884886,3191.1,3191.0,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765427811600,3.07884886,3191.1,3191.0,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1765427811804,0.00470116,3191.4,3191.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765427812506,1.15792437,3191.4,3191.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765427813206,0.00470116,3191.4,3191.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765427813606,0.00470116,3191.4,3191.3,1.89824]
["bitfinex-derivatives","ETHF0:USTF0",1765427819413,0.00470116,3191.4,3191.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765427819620,4.36102321,3191.1,3191.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765427822815,3.2078,3191.1,3191.0,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765427824316,1.15792437,3191.4,3191.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765427825313,0.00470116,3191.4,3191.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765427826521,0.00470116,3191.4,3191.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1765427827021,1.16e-06,3191.4,3191.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1765427831926,1.15322437,3191.4,3191.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1765427832127,1.16e-06,3191.4,3191.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1765427832329,1.15322437,3191.4,3191.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1765427832523,1.15322437,3191.4,3191.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765427832720,1.15322437,3191.4,3191.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1765427832930,1.15322321,3191.1,3191.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1765427833222,1.15322321,3191.1,3191.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765427833628,1.15322321,3191.1,3191.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765427834430,3.2078,3191.2,3191.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765427836132,3.2078,3191.2,3191.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765427836333,3.2078,3191.2,3191.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765427837035,3.2078,3191.2,3191.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765427837223,3.2078,3191.2,3191.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765427837428,7.28745462,3191.1,3190.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765427837628,4.36102321,3190.6,3190.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765427838034,4.36102321,3190.6,3190.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765427838730,4.33168595,3190.6,3190.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765427838932,4.33168595,3190.6,3190.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765427839135,3.2078,3190.6,3190.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765427840236,4.33168595,3190.6,3190.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765427841336,3.2078,3190.6,3190.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765427843739,3.2078,3190.6,3190.5,2.26598]
["bitfinex-derivatives","ETHF0:USTF0",1765427844640,1.12388711,3191.4,3191.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765427844836,3.20780116,3191.4,3191.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765427845036,3.20780116,3191.4,3191.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765427845837,3.20780116,3191.4,3191.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765427846039,3.20780116,3191.4,3191.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765427846238,3.20780116,3191.4,3191.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765427846441,3.20780116,3191.4,3191.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765427851151,3.20780116,3191.4,3191.3,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1765427853543,3.20780116,3191.4,3191.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765427854043,3.20780116,3191.4,3191.3,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1765427857956,3.20780116,3191.4,3191.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765427858252,1.12388595,3191.1,3191.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765427859355,1.12388595,3191.1,3191.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765427861349,1.12388595,3191.2,3191.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765427861950,1.12388595,3191.2,3190.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765427862157,3.2078,3190.7,3190.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765427863356,3.2078,3190.7,3190.6,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1765427864857,3.2078,3190.7,3190.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765427865057,7.0608,3190.7,3190.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765427868065,1.12814984,3190.6,3190.1,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427868362,4.33168595,3190.2,3190.1,0.84520116]
["bitfinex-derivatives","ETHF0:USTF0",1765427870156,4.33168595,3190.2,3190.1,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427871260,5.4555719,3190.2,3189.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765427871469,1.12388595,3189.9,3189.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765427874059,3.2078,3190.2,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427874265,1.12388595,3190.1,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427876364,1.12388595,3190.1,3190.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765427878965,1.12388595,3190.1,3190.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765427879163,1.12388595,3190.1,3190.0,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765427881168,3.2078,3190.2,3190.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765427882465,3.2078,3190.2,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427882662,1.12388595,3190.1,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427883164,1.12388595,3190.1,3190.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765427884361,1.12388595,3190.1,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427884960,4.33168595,3190.2,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427885768,5.4555719,3190.2,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427886069,4.33168595,3190.2,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427886872,1.12388595,3190.1,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427887069,1.12388595,3190.1,3190.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765427887274,1.12388595,3190.1,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427890373,6.10528839,3190.1,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427890572,4.97688595,3190.1,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427890770,4.98138327,3190.1,3189.8,1.19248465]
["bitfinex-derivatives","ETHF0:USTF0",1765427890977,1.12388595,3189.9,3189.8,1.19248465]
["bitfinex-derivatives","ETHF0:USTF0",1765427891273,2.25226922,3189.9,3189.8,1.19248465]
["bitfinex-derivatives","ETHF0:USTF0",1765427893375,2.25226922,3189.9,3189.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427893568,4.33168595,3189.6,3189.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427894176,5.46019226,3189.6,3189.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427894377,5.46364863,3189.6,3189.5,0.48034222]
["bitfinex-derivatives","ETHF0:USTF0",1765427894677,5.46364863,3189.6,3189.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427894881,4.33168595,3189.1,3189.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765427895478,4.33168595,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427895781,4.33168595,3189.1,3189.0,1.94756115]
["bitfinex-derivatives","ETHF0:USTF0",1765427896079,4.33168595,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427897380,3.2078,3189.1,3189.0,1.94756115]
["bitfinex-derivatives","ETHF0:USTF0",1765427897577,4.33168595,3189.1,3189.0,1.94756115]
["bitfinex-derivatives","ETHF0:USTF0",1765427899280,4.33168595,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427899979,4.33168595,3189.1,3189.0,1.20896115]
["bitfinex-derivatives","ETHF0:USTF0",1765427900180,4.33168595,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427900678,4.36176636,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427901683,4.36176636,3189.1,3189.0,1.20896115]
["bitfinex-derivatives","ETHF0:USTF0",1765427903087,4.36176636,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427903386,4.36176636,3189.1,3189.0,1.94756115]
["bitfinex-derivatives","ETHF0:USTF0",1765427907774,5.51573272,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427908175,4.36176636,3189.1,3189.0,1.92376115]
["bitfinex-derivatives","ETHF0:USTF0",1765427914485,5.51573272,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427914687,4.36176636,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427915782,5.51573272,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427916087,4.36176636,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427916889,5.49047982,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427917091,6.64444618,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427920088,4.33651346,3189.1,3189.0,1.23916115]
["bitfinex-derivatives","ETHF0:USTF0",1765427920288,5.49047982,3189.1,3189.0,1.95396115]
["bitfinex-derivatives","ETHF0:USTF0",1765427921293,5.49047982,3189.1,3189.0,1.23916115]
["bitfinex-derivatives","ETHF0:USTF0",1765427921994,5.49047982,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427923197,6.64444618,3189.1,3189.0,0.50296115]
["bitfinex-derivatives","ETHF0:USTF0",1765427927100,6.64444618,3189.1,3189.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765427928205,6.64444618,3189.1,3188.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765427928206,0.3934,3188.1,3188.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765427928411,4.75516636,3188.1,3188.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765427928606,4.55846636,3188.1,3188.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765427929002,4.75516636,3188.1,3188.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765427929299,4.55846636,3188.1,3188.0,1.88349757]
["bitfinex-derivatives","ETHF0:USTF0",1765427929503,3.4045,3188.1,3188.0,1.88349757]
["bitfinex-derivatives","ETHF0:USTF0",1765427929703,3.2078,3188.1,3188.0,1.88349757]
["bitfinex-derivatives","ETHF0:USTF0",1765427929902,4.36176636,3188.1,3188.0,1.88349757]
["bitfinex-derivatives","ETHF0:USTF0",1765427930102,5.44316636,3188.1,3188.0,1.88349757]
["bitfinex-derivatives","ETHF0:USTF0",1765427930301,5.44316636,3188.1,3188.0,1.16869757]
["bitfinex-derivatives","ETHF0:USTF0",1765427930603,5.44316636,3188.1,3188.0,0.43249757]
["bitfinex-derivatives","ETHF0:USTF0",1765427931209,5.44316636,3188.1,3188.0,1.88349757]
["bitfinex-derivatives","ETHF0:USTF0",1765427931408,5.44316636,3188.1,3188.0,1.16869757]
["bitfinex-derivatives","ETHF0:USTF0",1765427931808,5.44316636,3188.1,3188.0,0.43249757]
["bitfinex-derivatives","ETHF0:USTF0",1765427932108,5.44316636,3188.1,3188.0,1.16869757]
["bitfinex-derivatives","ETHF0:USTF0",1765427932604,5.44316636,3188.1,3188.0,0.43249757]
["bitfinex-derivatives","ETHF0:USTF0",1765427932797,6.59713272,3188.1,3188.0,0.43249757]
["bitfinex-derivatives","ETHF0:USTF0",1765427933002,1.0296,3187.7,3187.6,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765427933199,5.39136636,3187.7,3187.6,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765427933910,5.39136636,3187.7,3187.6,2.63044006]
["bitfinex-derivatives","ETHF0:USTF0",1765427934307,5.39136636,3187.7,3187.6,1.56979335]
["bitfinex-derivatives","ETHF0:USTF0",1765427935214,6.52058374,3187.7,3187.6,1.56979335]
["bitfinex-derivatives","ETHF0:USTF0",1765427935508,5.39136636,3187.7,3187.6,1.56979335]
["bitfinex-derivatives","ETHF0:USTF0",1765427937603,5.39136636,3187.7,3187.6,3.02079335]
["bitfinex-derivatives","ETHF0:USTF0",1765427937604,3.2078,3187.7,3187.6,3.02079335]
["bitfinex-derivatives","ETHF0:USTF0",1765427937800,1.0484,3188.1,3188.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765427938006,1.0484,3187.7,3187.6,3.02079335]
["bitfinex-derivatives","ETHF0:USTF0",1765427938205,4.2562,3187.7,3187.6,1.56979335]
["bitfinex-derivatives","ETHF0:USTF0",1765427938607,4.2562,3187.7,3187.6,2.40299335]
["bitfinex-derivatives","ETHF0:USTF0",1765427939311,5.41016636,3187.7,3187.6,3.20239335]
["bitfinex-derivatives","ETHF0:USTF0",1765427940507,4.88596636,3187.7,3187.6,3.20239335]
["bitfinex-derivatives","ETHF0:USTF0",1765427940702,3.2078,3188.1,3188.0,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765427942305,3.2078,3188.4,3188.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765427942513,3.2078,3188.8,3188.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765427942905,3.2078,3188.8,3188.7,7.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765427943515,0.00470116,3189.4,3188.8,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765427943812,0.00470116,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427944007,0.48,3190.0,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427944208,0.48,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427944609,1.45706636,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427944920,2.27721576,3190.5,3189.9,3.2117779]
["bitfinex-derivatives","ETHF0:USTF0",1765427945211,0.48,3190.0,3189.9,3.2117779]
["bitfinex-derivatives","ETHF0:USTF0",1765427945911,1.15396636,3190.4,3189.9,9.2117779]
["bitfinex-derivatives","ETHF0:USTF0",1765427946115,0.8125,3190.4,3189.9,3.2117779]
["bitfinex-derivatives","ETHF0:USTF0",1765427946311,0.3107494,3190.5,3189.9,4.36574426]
["bitfinex-derivatives","ETHF0:USTF0",1765427946814,0.3107494,3190.5,3189.9,3.2117779]
["bitfinex-derivatives","ETHF0:USTF0",1765427947116,0.0076494,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427947512,0.0076494,3190.5,3190.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427947714,0.48,3191.0,3190.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427948015,2.1174,3191.5,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427948812,0.48703323,3191.5,3190.8,3.21250116]
["bitfinex-derivatives","ETHF0:USTF0",1765427949016,1.29953323,3191.5,3190.8,3.21250116]
["bitfinex-derivatives","ETHF0:USTF0",1765427949314,2.12443323,3191.5,3190.8,3.21250116]
["bitfinex-derivatives","ETHF0:USTF0",1765427949516,1.29953323,3191.5,3190.8,3.21250116]
["bitfinex-derivatives","ETHF0:USTF0",1765427950312,1.29953323,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427951014,0.8125,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427951811,1.64523323,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427952015,1.1582,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427952615,2.3008,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427952913,1.1582,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427953822,1.64523323,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427954223,0.48703323,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427954618,1.64523323,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427955425,0.00703323,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427955725,0.00703323,3191.5,3191.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765427956814,0.48,3192.5,3191.3,7.65964128]
["bitfinex-derivatives","ETHF0:USTF0",1765427957017,0.48,3192.5,3190.8,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427957018,0.6387,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427957421,2.9395,3192.0,3191.4,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1765427957822,0.6387,3191.5,3191.4,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1765427958020,2.9395,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427961128,0.6387,3191.5,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427961328,2.3008,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427961626,2.3008,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427964727,1.1582,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427965228,2.3008,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427966237,3.4289609,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427966943,3.4289609,3190.3,3190.2,1.08155395]
["bitfinex-derivatives","ETHF0:USTF0",1765427967234,2.9395,3190.0,3189.9,0.00867906]
["bitfinex-derivatives","ETHF0:USTF0",1765427967430,2.9395,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427967431,1.7969,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427968336,0.64165047,3189.5,3189.2,3.21093512]
["bitfinex-derivatives","ETHF0:USTF0",1765427968537,0.00295047,3189.5,3189.2,3.21093512]
["bitfinex-derivatives","ETHF0:USTF0",1765427968740,0.70575047,3189.5,3189.2,3.21093512]
["bitfinex-derivatives","ETHF0:USTF0",1765427968935,0.00295047,3189.5,3189.2,3.21093512]
["bitfinex-derivatives","ETHF0:USTF0",1765427970738,0.70575047,3189.5,3189.2,3.21093512]
["bitfinex-derivatives","ETHF0:USTF0",1765427970937,0.00295047,3189.5,3189.2,3.21093512]
["bitfinex-derivatives","ETHF0:USTF0",1765427971236,0.6387,3190.0,3189.2,9.36767512]
["bitfinex-derivatives","ETHF0:USTF0",1765427971439,1.12825344,3189.9,3189.2,3.21093512]
["bitfinex-derivatives","ETHF0:USTF0",1765427971637,1.12825344,3189.8,3189.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765427971838,0.6387,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427972234,0.64112612,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427972434,1.12811608,3189.9,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427972635,0.64112612,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427972835,1.12810935,3189.9,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427973137,0.64112612,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427973438,1.12810917,3189.9,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427973637,1.12810917,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427974136,0.00470116,3190.3,3189.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427974339,0.00470116,3190.3,3190.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765427975241,0.00777797,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427975837,2.18617797,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427976644,0.00777797,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427977239,2.18617797,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765427978946,2.8812,3189.5,3189.4,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427980144,3.2078,3189.6,3189.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427980444,4.2394,3189.6,3189.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427980643,3.2078,3189.6,3189.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427981345,5.3862,3189.6,3189.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427981543,3.2078,3189.6,3189.5,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765427982643,3.2078,3189.6,3189.5,2.83103]
["bitfinex-derivatives","ETHF0:USTF0",1765427983845,5.39397797,3190.3,3190.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765427984042,5.39397797,3190.3,3190.2,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427984352,4.24717797,3190.3,3190.2,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427984644,5.39397797,3190.3,3190.2,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427985646,4.24717797,3190.3,3190.2,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427986043,5.37528393,3190.3,3190.2,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427986747,4.34368393,3190.3,3190.2,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427986943,1.13588393,3190.3,3190.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765427987644,1.13588393,3190.3,3190.2,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765427988034,1.13588393,3190.3,3190.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765427988841,1.12810596,3190.3,3190.2,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765427989047,3.06557772,3190.7,3190.6,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1765427990043,2.88590116,3191.0,3190.9,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427990250,2.88848663,3191.0,3190.9,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765427990752,2.1784,3190.9,3190.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765427991642,2.1784,3190.9,3190.8,2.34487]
["bitfinex-derivatives","ETHF0:USTF0",1765427992047,0.71008663,3191.0,3190.9,2.34486]
["bitfinex-derivatives","ETHF0:USTF0",1765427992247,2.88848663,3191.0,3190.9,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765427994451,2.1784,3190.7,3190.6,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427994650,5.3862,3190.7,3190.6,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427995758,5.3862,3190.7,3190.6,1.07310116]
["bitfinex-derivatives","ETHF0:USTF0",1765427995949,5.3862,3190.7,3190.6,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765427997865,5.3862,3190.7,3190.6,1.07310116]
["bitfinex-derivatives","ETHF0:USTF0",1765427998167,5.3862,3190.7,3190.6,2.19290116]
["bitfinex-derivatives","ETHF0:USTF0",1765427998359,3.2078,3190.7,3190.6,2.19290116]
["bitfinex-derivatives","ETHF0:USTF0",1765427998558,4.5327,3190.7,3190.6,2.19290116]
["bitfinex-derivatives","ETHF0:USTF0",1765427998859,5.8804,3190.7,3190.6,1.07310116]
["bitfinex-derivatives","ETHF0:USTF0",1765427999565,5.8804,3190.7,3190.6,2.38910116]
["bitfinex-derivatives","ETHF0:USTF0",1765428001167,5.8804,3190.7,3190.6,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765428001361,5.8804,3190.7,3190.6,1.30320116]
["bitfinex-derivatives","ETHF0:USTF0",1765428001562,5.8804,3190.7,3190.6,1.28950116]
["bitfinex-derivatives","ETHF0:USTF0",1765428001965,5.8804,3190.7,3190.6,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765428004262,2.6726,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428004970,2.6726,3189.7,3189.6,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765428005167,2.6726,3189.7,3189.6,1.40092]
["bitfinex-derivatives","ETHF0:USTF0",1765428005762,2.6726,3189.7,3189.6,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1765428006362,3.4819,3190.0,3189.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765428007167,3.4819,3190.0,3189.6,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765428007474,2.6726,3189.7,3189.6,2.59292]
["bitfinex-derivatives","ETHF0:USTF0",1765428007873,2.6726,3189.7,3189.6,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765428008074,5.8804,3189.7,3189.6,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765428008376,2.6726,3189.4,3189.3,3.97860116]
["bitfinex-derivatives","ETHF0:USTF0",1765428011968,2.6726,3189.4,3189.3,1.56920116]
["bitfinex-derivatives","ETHF0:USTF0",1765428013372,3.2593,3189.5,3189.4,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1765428013576,1.9958,3189.5,3189.4,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1765428014573,3.2078,3189.7,3189.6,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1765428014784,3.2593,3190.0,3189.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765428015076,2.45,3189.8,3189.7,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765428015376,5.6578,3189.8,3189.7,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765428015880,5.6578,3189.8,3189.7,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1765428016376,2.45,3189.8,3189.7,2.36892]
["bitfinex-derivatives","ETHF0:USTF0",1765428016775,5.6578,3189.8,3189.7,2.36892]
["bitfinex-derivatives","ETHF0:USTF0",1765428016976,5.6578,3189.8,3189.7,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1765428017165,5.6578,3189.8,3189.7,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765428020771,2.45,3189.4,3189.3,1.56920116]
["bitfinex-derivatives","ETHF0:USTF0",1765428023080,2.45,3189.4,3189.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765428024573,5.6578,3189.4,3189.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765428027785,5.6578,3189.4,3189.3,1.27620116]
["bitfinex-derivatives","ETHF0:USTF0",1765428028085,3.2078,3189.4,3189.3,2.53660116]
["bitfinex-derivatives","ETHF0:USTF0",1765428029281,4.3943,3189.4,3189.3,2.53660116]
["bitfinex-derivatives","ETHF0:USTF0",1765428029583,6.4571,3189.7,3189.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765428030688,6.32069336,3189.7,3189.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765428030883,7.61039336,3189.7,3189.6,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428031685,3.2078,3189.8,3189.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428031887,3.4134,3190.0,3189.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765428032085,4.56669336,3190.0,3189.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765428032280,4.56669336,3190.0,3189.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428032486,3.75739336,3190.2,3190.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428032688,2.6041,3190.2,3190.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428033783,4.4975,3190.3,3190.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428034084,3.2078,3190.3,3190.2,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765428034784,5.8119,3190.7,3190.6,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428034988,4.4975,3190.7,3190.6,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428035184,3.2078,3190.7,3190.6,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428036388,4.4975,3190.7,3190.6,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428037686,3.2078,3190.7,3190.6,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428038089,0.00728663,3191.0,3190.6,2.64718]
["bitfinex-derivatives","ETHF0:USTF0",1765428038294,0.00728663,3191.0,3190.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428038688,1.29698663,3191.0,3190.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428039084,0.00728663,3191.0,3190.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428039288,1.29698663,3191.0,3190.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428039687,2.61138663,3191.0,3190.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428040093,1.29698663,3191.0,3190.9,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1765428041295,0.00728663,3191.0,3190.9,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1765428041698,1.29698663,3191.0,3190.9,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1765428045199,2.61138663,3191.0,3190.9,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1765428045395,3.40178663,3191.0,3190.9,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1765428045798,2.08738663,3191.0,3190.9,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1765428047503,3.40178663,3191.0,3190.9,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1765428050601,2.08738663,3191.0,3190.9,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1765428051004,0.00728663,3191.0,3190.9,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1765428051205,2.6041,3191.6,3191.5,2.64713]
["bitfinex-derivatives","ETHF0:USTF0",1765428051401,2.6041,3191.6,3191.5,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1765428051596,4.4975,3191.8,3191.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428051801,5.8119,3191.8,3191.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765428052005,2.6041,3191.8,3191.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765428052209,2.6041,3191.6,3191.5,2.64713]
["bitfinex-derivatives","ETHF0:USTF0",1765428052397,2.6041,3191.6,3191.5,2.65113345]
["bitfinex-derivatives","ETHF0:USTF0",1765428054508,1.29238795,3191.8,3191.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765428055304,0.00268795,3191.8,3191.7,3.64200002]
["bitfinex-derivatives","ETHF0:USTF0",1765428055510,0.00268795,3191.8,3191.7,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1765428055710,1.29238795,3191.8,3191.7,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1765428056708,0.00268795,3191.8,3191.7,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1765428056912,1.29238795,3191.8,3191.7,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1765428057211,0.00268795,3191.8,3191.7,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1765428060813,2.28718795,3191.8,3191.7,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1765428061014,2.28718795,3191.8,3191.7,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1765428061213,1.11848795,3191.8,3191.7,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1765428061711,2.28718795,3191.8,3191.7,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1765428061914,1.11848795,3191.8,3191.7,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1765428063110,0.00268795,3191.8,3191.7,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1765428063912,2.28718795,3191.8,3191.7,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1765428064116,2.28718795,3191.8,3191.7,2.45402]
["bitfinex-derivatives","ETHF0:USTF0",1765428064314,2.28718795,3191.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765428064714,2.28718795,3191.8,3191.7,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1765428065119,2.28718795,3191.8,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765428065413,2.2845,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428065619,2.2845,3191.6,3191.5,0.00400345]
["bitfinex-derivatives","ETHF0:USTF0",1765428066418,5.4923,3191.6,3191.5,0.00400345]
["bitfinex-derivatives","ETHF0:USTF0",1765428066619,6.61996185,3191.6,3191.5,0.00400345]
["bitfinex-derivatives","ETHF0:USTF0",1765428067214,2.9757,3191.5,3191.4,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765428067416,4.10336185,3191.5,3191.4,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765428067619,2.2845,3191.1,3191.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765428067817,5.4923,3191.1,3191.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765428068019,5.4923,3191.1,3191.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1765428068221,5.4923,3191.1,3191.0,1.26496374]
["bitfinex-derivatives","ETHF0:USTF0",1765428068417,1.8599,3191.5,3191.0,1.26496374]
["bitfinex-derivatives","ETHF0:USTF0",1765428068726,2.9757,3191.5,3191.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765428069022,3.2078,3191.6,3191.5,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1765428069420,0.00268795,3191.8,3191.7,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765428070520,0.00268795,3191.8,3191.7,2.45402]
["bitfinex-derivatives","ETHF0:USTF0",1765428071424,0.7904,3192.5,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428071425,2.9435,3192.5,3192.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765428071623,5.3609,3192.8,3192.7,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765428072021,5.3609,3192.8,3192.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765428072218,3.2078,3192.8,3192.7,2.29547]
["bitfinex-derivatives","ETHF0:USTF0",1765428072427,3.21019377,3192.8,3192.7,2.29547]
["bitfinex-derivatives","ETHF0:USTF0",1765428073429,0.00239377,3192.8,3192.7,5.50327]
["bitfinex-derivatives","ETHF0:USTF0",1765428074226,1.7524,3193.5,3193.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765428074426,3.2078,3193.7,3193.6,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765428075424,0.00274695,3193.7,3193.6,2.14263139]
["bitfinex-derivatives","ETHF0:USTF0",1765428075623,0.00274695,3193.7,3193.6,2.29916139]
["bitfinex-derivatives","ETHF0:USTF0",1765428076024,2.15584695,3193.7,3193.6,2.29916139]
["bitfinex-derivatives","ETHF0:USTF0",1765428076230,2.15584695,3193.7,3193.6,1.22076139]
["bitfinex-derivatives","ETHF0:USTF0",1765428076424,2.15584695,3193.7,3193.6,2.29916139]
["bitfinex-derivatives","ETHF0:USTF0",1765428076629,0.00274695,3193.7,3193.6,2.29916139]
["bitfinex-derivatives","ETHF0:USTF0",1765428076927,1.06394695,3193.7,3193.6,2.29916139]
["bitfinex-derivatives","ETHF0:USTF0",1765428077127,0.00274695,3193.7,3193.6,2.29916139]
["bitfinex-derivatives","ETHF0:USTF0",1765428077329,1.06394695,3193.7,3193.6,2.29916139]
["bitfinex-derivatives","ETHF0:USTF0",1765428078032,0.00274695,3193.7,3193.6,2.29916139]
["bitfinex-derivatives","ETHF0:USTF0",1765428079233,4.9477,3194.5,3194.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765428079434,7.16628092,3194.5,3194.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765428079734,1.0612,3194.3,3194.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1765428079934,2.18788092,3194.3,3194.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1765428080135,3.27978092,3194.3,3194.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765428080332,2.8318,3194.0,3193.9,2.14360116]
["bitfinex-derivatives","ETHF0:USTF0",1765428080526,3.95858344,3194.0,3193.9,2.14360116]
["bitfinex-derivatives","ETHF0:USTF0",1765428080725,1.7399,3194.0,3193.9,2.14360116]
["bitfinex-derivatives","ETHF0:USTF0",1765428081635,1.7399,3194.0,3193.9,2.30012116]
["bitfinex-derivatives","ETHF0:USTF0",1765428081837,2.8318,3194.0,3193.9,2.30012116]
["bitfinex-derivatives","ETHF0:USTF0",1765428082244,2.86664394,3194.0,3193.9,2.30012116]
["bitfinex-derivatives","ETHF0:USTF0",1765428082541,2.86663461,3194.0,3193.9,2.30012116]
["bitfinex-derivatives","ETHF0:USTF0",1765428082941,3.95853461,3194.0,3193.9,2.30012116]
["bitfinex-derivatives","ETHF0:USTF0",1765428083243,3.9585741,3194.0,3193.9,0.16122116]
["bitfinex-derivatives","ETHF0:USTF0",1765428083744,2.8318,3194.0,3193.9,2.30012116]
["bitfinex-derivatives","ETHF0:USTF0",1765428084951,3.95855782,3194.0,3193.9,1.22172116]
["bitfinex-derivatives","ETHF0:USTF0",1765428085451,0.6787,3194.0,3193.9,2.30012116]
["bitfinex-derivatives","ETHF0:USTF0",1765428085651,1.7399,3194.0,3193.9,2.30012116]
["bitfinex-derivatives","ETHF0:USTF0",1765428086150,2.8318,3194.0,3193.9,2.30012116]
["bitfinex-derivatives","ETHF0:USTF0",1765428086552,2.8318,3194.0,3193.9,1.22172116]
["bitfinex-derivatives","ETHF0:USTF0",1765428087252,3.95860901,3194.0,3193.9,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1765428087452,2.1531,3193.7,3193.6,0.00373139]
["bitfinex-derivatives","ETHF0:USTF0",1765428088347,5.3609,3193.7,3193.6,0.00373139]
["bitfinex-derivatives","ETHF0:USTF0",1765428088654,5.3609,3193.7,3193.6,2.11633139]
["bitfinex-derivatives","ETHF0:USTF0",1765428088858,3.2078,3193.7,3193.6,2.11633139]
["bitfinex-derivatives","ETHF0:USTF0",1765428089352,2.6931,3194.0,3193.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765428089654,2.0144,3193.8,3193.7,2.21242]
["bitfinex-derivatives","ETHF0:USTF0",1765428089965,2.0144,3193.8,3193.7,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765428090450,2.0144,3193.8,3193.7,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765428090847,2.0144,3193.8,3193.7,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765428091453,2.0144,3193.8,3193.7,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765428092661,2.0144,3193.7,3193.6,0.00373139]
["bitfinex-derivatives","ETHF0:USTF0",1765428092961,2.6118,3193.0,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765428093150,2.0144,3192.7,3192.2,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765428093349,5.2222,3192.7,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765428093748,1.0332,3192.4,3192.3,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1765428093956,0.5974,3193.0,3192.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765428093957,2.01910116,3192.8,3192.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765428094553,2.01910116,3192.8,3192.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765428095049,2.01910116,3192.8,3192.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765428095450,2.01910116,3192.8,3192.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765428095751,1.0332,3192.5,3192.4,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1765428097760,2.01910116,3192.8,3192.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765428097960,2.01910116,3192.8,3192.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765428098260,1.0332,3192.5,3192.4,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1765428098462,2.6118,3192.5,3192.4,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1765428098661,1.6306,3192.5,3192.4,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1765428098858,0.00470116,3192.8,3192.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765428099059,2.01910116,3192.8,3192.7,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1765428099355,2.01910116,3192.8,3192.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765428099754,2.01910116,3192.8,3192.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765428100662,1.0332,3192.3,3192.2,5.26611158]
["bitfinex-derivatives","ETHF0:USTF0",1765428101962,1.0332,3192.3,3192.2,5.42271158]
["bitfinex-derivatives","ETHF0:USTF0",1765428102158,1.6306,3192.5,3192.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765428102957,1.6306,3192.5,3192.4,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1765428104067,2.6118,3192.5,3192.4,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1765428105266,1.6306,3192.5,3192.4,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1765428105463,2.6118,3192.5,3192.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765428105766,2.6118,3192.5,3192.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765428106568,2.6118,3192.5,3192.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765428107766,2.6118,3192.5,3192.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765428108362,2.6118,3192.5,3192.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765428108762,5.2222,3192.7,3192.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765428109862,2.0144,3192.7,3192.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765428110066,5.2222,3192.7,3192.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765428110264,2.0144,3192.7,3192.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765428110768,5.2222,3192.7,3192.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765428110973,5.2222,3192.7,3192.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765428111165,2.0144,3192.7,3192.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765428111471,2.0144,3192.7,3192.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765428111765,0.00470116,3192.8,3192.7,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1765428113474,0.00470116,3192.8,3192.7,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1765428113775,1.03790116,3192.8,3192.7,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1765428113975,1.03790116,3192.8,3192.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765428113976,2.01910116,3192.8,3192.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765428114867,2.01910116,3192.8,3192.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765428115676,2.01910116,3192.8,3192.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765428115872,2.01910116,3192.8,3192.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765428116176,2.01910116,3192.8,3192.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765428116477,2.01910116,3192.8,3192.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765428117176,2.6118,3193.5,3193.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1765428117375,3.21166766,3194.3,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765428117576,5.2222,3193.9,3193.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765428118274,2.87481112,3193.9,3193.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765428118473,0.91470116,3194.2,3194.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1765428118674,1.8646,3194.1,3194.0,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1765428118981,0.00470116,3194.2,3194.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765428119169,0.00470116,3194.2,3194.1,5.21031]
["bitfinex-derivatives","ETHF0:USTF0",1765428119373,0.5974,3195.0,3194.2,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1765428119575,2.462,3195.0,3194.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765428120075,0.5974,3195.5,3194.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1765428120573,2.46947087,3195.5,3195.0,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765428121375,2.42,3195.0,3194.9,0.00386202]
["bitfinex-derivatives","ETHF0:USTF0",1765428122082,2.42,3195.0,3194.9,0.91006202]
["bitfinex-derivatives","ETHF0:USTF0",1765428123774,3.81267087,3195.5,3194.9,1.84986202]
["bitfinex-derivatives","ETHF0:USTF0",1765428124874,2.42,3195.0,3194.9,0.00386202]
["bitfinex-derivatives","ETHF0:USTF0",1765428126183,2.42,3195.0,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428126184,1.8646,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428126689,0.5554,3195.0,3194.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1765428127287,0.5554,3195.0,3194.4,1.85006674]
["bitfinex-derivatives","ETHF0:USTF0",1765428127688,0.91,3194.5,3194.4,1.85006674]
["bitfinex-derivatives","ETHF0:USTF0",1765428128089,0.5554,3195.0,3194.4,1.85006674]
["bitfinex-derivatives","ETHF0:USTF0",1765428128390,1.4654,3195.0,3194.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1765428128578,2.42,3195.0,3194.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765428128887,3.853,3195.4,3195.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1765428129479,5.7176,3195.4,3195.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765428129684,3.853,3195.4,3195.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1765428129883,4.763,3195.4,3195.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1765428130495,5.7176,3195.4,3194.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765428130792,5.6278,3195.0,3194.9,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1765428130986,5.6278,3195.0,3194.4,1.85636674]
["bitfinex-derivatives","ETHF0:USTF0",1765428130987,1.471,3194.5,3194.4,1.85636674]
["bitfinex-derivatives","ETHF0:USTF0",1765428131192,2.3838,3194.5,3194.4,0.91026674]
["bitfinex-derivatives","ETHF0:USTF0",1765428131991,1.471,3194.5,3194.4,0.91026674]
["bitfinex-derivatives","ETHF0:USTF0",1765428132191,1.471,3194.5,3194.4,1.85636674]
["bitfinex-derivatives","ETHF0:USTF0",1765428132494,3.7632,3195.0,3194.4,1.85636674]
["bitfinex-derivatives","ETHF0:USTF0",1765428132990,1.4395,3194.5,3194.4,1.85636674]
["bitfinex-derivatives","ETHF0:USTF0",1765428133192,3.853,3195.4,3194.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1765428133381,0.561,3197.0,3194.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1765428133382,0.561,3197.0,3196.4,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765428133582,0.561,3197.0,3196.4,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765428134187,0.561,3197.0,3196.4,5.23199]
["bitfinex-derivatives","ETHF0:USTF0",1765428134488,0.561,3197.0,3196.9,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1765428134489,1.4480459,3197.0,3196.9,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1765428134682,0.0085459,3197.0,3196.9,2.02728893]
["bitfinex-derivatives","ETHF0:USTF0",1765428135084,0.8785,3197.4,3197.3,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1765428135283,1.4395,3197.5,3197.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765428135986,0.8785,3197.4,3197.3,3.36415]
["bitfinex-derivatives","ETHF0:USTF0",1765428136186,0.8785,3197.4,3197.3,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765428136187,0.880865,3197.4,3197.3,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765428136393,0.880865,3197.4,3197.3,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1765428137897,0.002365,3197.4,3197.3,5.23195]
["bitfinex-derivatives","ETHF0:USTF0",1765428139393,1.793665,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428139591,1.793665,3197.4,3196.9,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1765428139592,1.793665,3197.4,3196.9,3.21091893]
["bitfinex-derivatives","ETHF0:USTF0",1765428139892,0.002365,3197.4,3197.3,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765428140091,1.793665,3197.4,3197.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765428140292,1.793665,3197.4,3196.9,3.21091893]
["bitfinex-derivatives","ETHF0:USTF0",1765428140491,0.880865,3197.4,3197.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765428140693,1.793665,3197.4,3197.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765428141085,0.002365,3197.4,3197.3,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765428141292,0.002365,3197.4,3197.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765428141487,1.793665,3197.4,3197.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765428142093,1.793665,3197.4,3196.9,3.21091893]
["bitfinex-derivatives","ETHF0:USTF0",1765428142697,1.793665,3197.4,3197.3,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765428145194,2.3523,3197.0,3196.9,3.21091893]
["bitfinex-derivatives","ETHF0:USTF0",1765428145395,3.47802458,3197.0,3196.9,3.21091893]
["bitfinex-derivatives","ETHF0:USTF0",1765428145901,2.3523,3197.0,3196.9,3.21091893]
["bitfinex-derivatives","ETHF0:USTF0",1765428146402,3.47803006,3197.0,3196.9,3.21091893]
["bitfinex-derivatives","ETHF0:USTF0",1765428146798,6.68583006,3197.0,3196.9,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1765428147396,3.47803006,3197.0,3196.9,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1765428147603,6.68583006,3197.0,3196.9,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1765428148807,3.47803006,3197.0,3196.9,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1765428151306,1.12573006,3197.0,3196.9,2.10151893]
["bitfinex-derivatives","ETHF0:USTF0",1765428152505,4.14113006,3197.0,3196.9,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1765428159607,1.12573006,3197.0,3196.9,2.43798893]
["bitfinex-derivatives","ETHF0:USTF0",1765428159813,2.27543006,3197.0,3196.9,2.43798893]
["bitfinex-derivatives","ETHF0:USTF0",1765428160111,4.14113006,3197.0,3196.9,1.26128893]
["bitfinex-derivatives","ETHF0:USTF0",1765428160305,4.14113006,3197.0,3196.9,0.15948893]
["bitfinex-derivatives","ETHF0:USTF0",1765428161505,1.12573006,3197.0,3196.9,2.43798893]
["bitfinex-derivatives","ETHF0:USTF0",1765428163110,2.27543006,3197.0,3196.9,2.43798893]
["bitfinex-derivatives","ETHF0:USTF0",1765428163307,4.14113006,3197.0,3196.9,2.43798893]
["bitfinex-derivatives","ETHF0:USTF0",1765428163705,2.98203006,3197.0,3196.9,2.43798893]
["bitfinex-derivatives","ETHF0:USTF0",1765428163906,4.14113006,3197.0,3196.9,1.26128893]
["bitfinex-derivatives","ETHF0:USTF0",1765428164105,2.98203006,3197.0,3196.9,2.43798893]
["bitfinex-derivatives","ETHF0:USTF0",1765428164606,2.27543006,3197.0,3196.9,2.43798893]
["bitfinex-derivatives","ETHF0:USTF0",1765428165008,4.14113006,3197.0,3196.9,0.15948893]
["bitfinex-derivatives","ETHF0:USTF0",1765428165807,4.14113006,3197.0,3196.9,2.43798893]
["bitfinex-derivatives","ETHF0:USTF0",1765428166012,4.14113006,3197.0,3196.9,1.26128893]
["bitfinex-derivatives","ETHF0:USTF0",1765428166214,4.14113006,3197.0,3196.9,0.15948893]
["bitfinex-derivatives","ETHF0:USTF0",1765428170712,2.3088,3196.7,3196.6,3.07439025]
["bitfinex-derivatives","ETHF0:USTF0",1765428170915,3.43453006,3196.7,3196.6,3.07439025]
["bitfinex-derivatives","ETHF0:USTF0",1765428171716,3.43453006,3196.7,3196.6,3.07683531]
["bitfinex-derivatives","ETHF0:USTF0",1765428174224,2.3088,3196.7,3196.6,3.07683531]
["bitfinex-derivatives","ETHF0:USTF0",1765428176822,2.3088,3196.7,3196.6,0.00244506]
["bitfinex-derivatives","ETHF0:USTF0",1765428179126,2.7437,3196.5,3196.4,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765428179327,5.9515,3196.5,3196.4,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765428180020,5.9515,3196.5,3196.4,1.06626195]
["bitfinex-derivatives","ETHF0:USTF0",1765428180221,5.9515,3196.5,3196.4,0.00736195]
["bitfinex-derivatives","ETHF0:USTF0",1765428181026,2.7437,3196.5,3196.4,0.00736195]
["bitfinex-derivatives","ETHF0:USTF0",1765428181223,2.0683,3196.9,3196.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765428181427,1.7857,3197.0,3196.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765428181625,2.0683,3196.9,3196.4,3.21516195]
["bitfinex-derivatives","ETHF0:USTF0",1765428181828,1.0791,3196.5,3196.4,5.29736195]
["bitfinex-derivatives","ETHF0:USTF0",1765428182129,6.90746882,3197.3,3196.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1765428182325,2.0683,3197.3,3197.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765428182721,2.6731,3197.0,3196.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765428182921,5.2761,3197.3,3197.2,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765428183122,1.0791,3197.0,3196.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1765428183424,2.6731,3197.0,3196.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1765428184932,1.6839,3197.0,3196.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1765428185134,2.070665,3197.4,3197.3,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765428185336,0.002365,3197.4,3197.3,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765428186043,0.002365,3197.4,3197.3,2.23855]
["bitfinex-derivatives","ETHF0:USTF0",1765428187330,0.002365,3197.4,3197.3,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1765428187820,2.070665,3197.4,3197.3,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1765428188222,1.081465,3197.4,3197.3,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1765428188422,0.002365,3197.4,3197.3,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1765428188835,2.070665,3197.4,3197.3,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1765428189329,2.070665,3197.4,3197.3,3.36415]
["bitfinex-derivatives","ETHF0:USTF0",1765428190935,2.070665,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428191638,2.533,3197.0,3196.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765428191832,2.533,3197.0,3196.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765428193139,2.533,3197.0,3196.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765428193738,2.533,3197.0,3196.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765428194240,2.533,3197.0,3196.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765428195138,1.9243,3196.8,3196.7,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765428195740,1.9243,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428196745,1.9243,3196.6,3196.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765428197041,1.9243,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428197234,1.9243,3196.6,3196.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765428198936,1.9243,3196.6,3196.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1765428199235,0.9634,3196.6,3196.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1765428199441,3.55566882,3196.9,3196.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765428199838,0.9634,3196.6,3196.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1765428200237,3.55566882,3196.9,3196.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765428200438,1.9243,3196.6,3196.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765428200942,1.9243,3196.6,3196.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1765428201846,1.9243,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428205043,1.9243,3196.6,3196.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765428205243,4.83916882,3196.9,3196.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765428205443,3.2078,3196.9,3196.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765428206151,5.1321,3196.9,3196.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765428206448,3.2078,3196.9,3196.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765428206746,3.2078,3196.9,3196.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765428206747,5.1321,3196.9,3196.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765428206947,5.1321,3196.9,3196.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765428207147,4.1712,3196.9,3196.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765428207446,5.1321,3196.9,3196.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765428207645,4.1712,3196.9,3196.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765428209245,5.0779,3197.3,3197.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428209445,0.9179,3197.3,3197.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428209647,0.920265,3197.4,3197.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428209847,1.8701,3197.2,3197.1,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1765428210354,1.8701,3197.2,3197.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765428211142,1.8701,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428211753,1.8701,3197.2,3196.5,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765428212856,1.8701,3197.2,3197.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765428213056,1.8701,3197.2,3197.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428213356,0.9179,3197.2,3197.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428213554,1.872465,3197.4,3197.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428214058,1.872465,3197.4,3197.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765428214458,1.872465,3197.4,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765428214659,0.9179,3197.0,3196.9,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1765428215064,5.0779,3197.3,3197.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765428215256,5.0779,3197.3,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765428215557,1.872465,3197.4,3197.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428215761,0.920265,3197.4,3197.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428216154,0.002365,3197.4,3197.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428216354,0.920265,3197.4,3197.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428216755,1.872465,3197.4,3197.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428217159,0.920265,3197.4,3197.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428217458,0.002365,3197.4,3197.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428217662,0.002365,3197.4,3197.3,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765428218458,0.002365,3197.4,3197.3,5.28515]
["bitfinex-derivatives","ETHF0:USTF0",1765428219061,2.428,3196.5,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428219367,3.2078,3196.9,3196.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428219558,5.6358,3196.5,3196.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428219758,4.6836,3196.5,3196.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428219967,0.5579,3196.5,3196.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428220165,2.428,3196.5,3196.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428220465,2.428,3196.5,3196.4,0.00299405]
["bitfinex-derivatives","ETHF0:USTF0",1765428220660,2.428,3196.5,3196.4,0.96449405]
["bitfinex-derivatives","ETHF0:USTF0",1765428221774,2.428,3196.5,3196.4,1.92399405]
["bitfinex-derivatives","ETHF0:USTF0",1765428222066,4.1257,3196.9,3196.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765428222265,5.0779,3196.9,3196.4,0.00299405]
["bitfinex-derivatives","ETHF0:USTF0",1765428223365,5.0779,3196.9,3196.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428223561,3.2078,3196.9,3196.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428225476,5.0779,3197.2,3197.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428225969,1.872465,3197.4,3197.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765428226170,0.9179,3197.1,3197.0,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1765428226374,1.872465,3197.4,3197.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765428229080,1.872465,3197.4,3197.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765428229380,1.8701,3197.2,3197.1,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1765428229578,5.0779,3197.2,3197.1,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1765428229973,5.0779,3197.2,3197.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765428232078,1.8701,3197.2,3197.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765428232277,5.0779,3197.2,3197.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765428235774,2.428,3196.5,3196.4,1.92399405]
["bitfinex-derivatives","ETHF0:USTF0",1765428235981,5.6358,3196.5,3196.4,0.00299405]
["bitfinex-derivatives","ETHF0:USTF0",1765428237175,5.6358,3196.5,3196.3,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765428237176,1.8701,3196.2,3196.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765428238279,1.8701,3196.2,3196.1,0.00805104]
["bitfinex-derivatives","ETHF0:USTF0",1765428239983,1.8701,3196.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428240185,5.8006,3195.5,3195.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765428240373,5.8006,3195.5,3195.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765428240974,5.8006,3195.5,3195.4,1.05313545]
["bitfinex-derivatives","ETHF0:USTF0",1765428241176,5.8006,3195.5,3195.4,2.10413545]
["bitfinex-derivatives","ETHF0:USTF0",1765428241985,5.8006,3195.5,3195.4,0.00293545]
["bitfinex-derivatives","ETHF0:USTF0",1765428242481,5.8006,3195.5,3195.4,1.05313545]
["bitfinex-derivatives","ETHF0:USTF0",1765428242782,5.8006,3195.5,3195.4,2.10413545]
["bitfinex-derivatives","ETHF0:USTF0",1765428245983,5.8006,3195.5,3195.4,0.00293545]
["bitfinex-derivatives","ETHF0:USTF0",1765428246683,5.8006,3195.5,3195.4,1.05313545]
["bitfinex-derivatives","ETHF0:USTF0",1765428247183,5.8006,3195.5,3195.4,0.00293545]
["bitfinex-derivatives","ETHF0:USTF0",1765428247488,2.0054,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428247675,5.2132,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428247987,2.0054,3193.7,3193.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1765428248280,0.99947765,3193.7,3193.6,5.31169916]
["bitfinex-derivatives","ETHF0:USTF0",1765428248481,2.00817765,3193.7,3193.6,5.31169916]
["bitfinex-derivatives","ETHF0:USTF0",1765428249090,0.99947765,3193.7,3193.6,5.31169916]
["bitfinex-derivatives","ETHF0:USTF0",1765428249483,2.00817765,3193.7,3193.6,5.31169916]
["bitfinex-derivatives","ETHF0:USTF0",1765428250287,0.99947765,3193.7,3193.6,5.31169916]
["bitfinex-derivatives","ETHF0:USTF0",1765428251185,0.00277765,3193.7,3193.6,5.31169916]
["bitfinex-derivatives","ETHF0:USTF0",1765428252095,0.00277765,3193.7,3193.6,5.46822916]
["bitfinex-derivatives","ETHF0:USTF0",1765428253786,3.2078,3194.2,3194.1,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1765428254291,5.2212,3194.2,3194.1,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1765428254495,5.2212,3194.2,3194.1,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1765428254696,5.22430883,3194.2,3194.1,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1765428254995,2.01650883,3194.2,3194.1,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1765428255293,1.03140883,3194.2,3194.1,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1765428255485,0.00310883,3194.2,3194.1,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1765428255791,1.03299373,3194.5,3194.4,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1765428255992,2.63699373,3194.5,3194.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765428256790,1.6472,3194.0,3193.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765428256994,2.6323,3194.0,3193.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765428257796,1.6472,3194.0,3193.9,2.01852]
["bitfinex-derivatives","ETHF0:USTF0",1765428258089,5.2212,3194.2,3194.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765428259198,2.0134,3194.2,3194.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765428259394,2.0134,3194.1,3194.0,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1765428259595,2.0134,3194.1,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428260396,3.2078,3194.2,3194.0,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1765428260600,2.0134,3194.1,3194.0,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1765428260793,2.0134,3194.1,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428269794,3.2078,3194.2,3193.6,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1765428269795,1.9652,3193.7,3193.6,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1765428270003,1.9652,3193.7,3193.6,0.97479916]
["bitfinex-derivatives","ETHF0:USTF0",1765428270607,1.9652,3193.7,3193.6,1.86169916]
["bitfinex-derivatives","ETHF0:USTF0",1765428270906,4.137,3194.2,3194.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765428271204,5.0739,3194.2,3194.1,3.00901939]
["bitfinex-derivatives","ETHF0:USTF0",1765428271705,5.0739,3194.2,3194.1,2.12211939]
["bitfinex-derivatives","ETHF0:USTF0",1765428272505,4.137,3194.2,3194.1,3.00901939]
["bitfinex-derivatives","ETHF0:USTF0",1765428273010,0.00735416,3194.5,3194.4,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1765428273214,0.00735416,3194.5,3194.4,6.37330939]
["bitfinex-derivatives","ETHF0:USTF0",1765428274702,0.00735416,3194.5,3194.4,5.22329]
["bitfinex-derivatives","ETHF0:USTF0",1765428279207,0.00016558,3194.5,3194.4,6.878078]
["bitfinex-derivatives","ETHF0:USTF0",1765428279405,1.8661,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428280408,1.86896894,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428281412,1.86896894,3195.2,3195.1,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1765428282512,1.86896894,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428283615,0.93206894,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428283813,1.86896894,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428284410,1.86896894,3195.2,3195.1,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1765428284614,1.86896894,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428285913,1.86896894,3195.2,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765428286415,1.86896894,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428287020,0.00286894,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428287219,1.86896894,3195.2,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765428287416,1.86896894,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428287615,1.86896894,3195.2,3195.1,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1765428288018,1.86896894,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428290521,1.86896894,3195.2,3195.1,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1765428290822,1.86896894,3195.2,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765428291818,0.00286894,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428292522,1.86896894,3195.2,3195.1,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765428292723,1.86896894,3195.2,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765428295922,1.86896894,3195.2,3195.1,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1765428296323,1.86896894,3195.2,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765428298023,5.07676894,3195.2,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765428298225,5.07676894,3195.2,3195.1,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1765428298527,5.07676894,3195.2,3195.1,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1765428298831,5.07676894,3195.2,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765428300623,1.6189,3194.9,3194.8,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765428300832,2.76792587,3194.9,3194.8,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765428301738,2.1197,3194.5,3194.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765428301939,2.1197,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428301940,1.6189,3193.9,3193.8,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1765428302341,1.6189,3193.9,3193.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765428302530,1.6189,3193.9,3193.8,1.82412]
["bitfinex-derivatives","ETHF0:USTF0",1765428302732,0.8078,3194.1,3194.0,1.82411]
["bitfinex-derivatives","ETHF0:USTF0",1765428303036,3.7086,3194.5,3194.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765428303236,2.1197,3194.5,3194.4,2.97311587]
["bitfinex-derivatives","ETHF0:USTF0",1765428303431,0.5008,3194.5,3194.4,2.97311587]
["bitfinex-derivatives","ETHF0:USTF0",1765428303628,3.7086,3195.0,3194.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765428303842,5.3275,3195.0,3194.9,2.81662587]
["bitfinex-derivatives","ETHF0:USTF0",1765428304837,1.6189,3194.9,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765428307939,1.6189,3194.9,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428308139,1.6189,3194.2,3194.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765428308344,4.8267,3194.2,3194.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765428310745,1.6189,3193.7,3193.6,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1765428310949,4.8267,3193.7,3193.6,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1765428314742,4.8267,3193.7,3193.6,1.68159916]
["bitfinex-derivatives","ETHF0:USTF0",1765428314943,4.8036,3193.7,3193.6,1.68159916]
["bitfinex-derivatives","ETHF0:USTF0",1765428316050,4.8036,3193.7,3193.6,0.86389916]
["bitfinex-derivatives","ETHF0:USTF0",1765428316250,4.8036,3193.7,3193.6,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1765428321358,4.8036,3193.7,3193.6,0.02158985]
["bitfinex-derivatives","ETHF0:USTF0",1765428323459,4.8036,3193.7,3193.6,1.81521985]
["bitfinex-derivatives","ETHF0:USTF0",1765428323853,4.8036,3193.7,3193.6,0.17811985]
["bitfinex-derivatives","ETHF0:USTF0",1765428327554,4.8036,3193.7,3193.6,0.02158985]
["bitfinex-derivatives","ETHF0:USTF0",1765428327950,2.0665,3194.5,3193.6,6.02158985]
["bitfinex-derivatives","ETHF0:USTF0",1765428328150,0.7777,3193.9,3193.8,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765428328354,0.7777,3193.9,3193.8,4.76939069]
["bitfinex-derivatives","ETHF0:USTF0",1765428328957,1.4986,3193.9,3193.8,4.76939069]
["bitfinex-derivatives","ETHF0:USTF0",1765428329260,1.4986,3193.9,3193.8,1.56159069]
["bitfinex-derivatives","ETHF0:USTF0",1765428329560,1.4986,3193.9,3193.8,1.71811069]
["bitfinex-derivatives","ETHF0:USTF0",1765428330059,1.4936,3194.2,3194.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765428330259,1.4936,3194.1,3194.0,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765428330460,1.47470931,3194.1,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428330655,1.47470931,3194.1,3194.0,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765428331255,1.47470931,3194.1,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428332061,1.47470931,3194.1,3194.0,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1765428333759,1.47470931,3194.1,3194.0,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765428337960,1.4936,3193.7,3193.6,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1765428340165,4.7014,3193.7,3193.6,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1765428341565,4.7014,3193.7,3193.6,0.74289916]
["bitfinex-derivatives","ETHF0:USTF0",1765428342164,0.7727,3193.7,3193.6,1.46619916]
["bitfinex-derivatives","ETHF0:USTF0",1765428342364,1.9417,3194.0,3193.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765428342566,1.2208,3194.0,3193.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765428343271,1.9417,3194.0,3193.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765428344466,1.9417,3194.0,3193.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765428344671,1.4936,3193.9,3193.8,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1765428344969,0.7727,3193.9,3193.8,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1765428345366,1.2208,3194.0,3193.9,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1765428345562,1.9417,3194.0,3193.9,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1765428346071,1.9417,3194.0,3193.9,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1765428346271,1.9417,3194.0,3193.9,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1765428347574,1.2208,3194.0,3193.9,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1765428349074,4.7014,3194.2,3194.1,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1765428349775,4.7014,3194.2,3194.1,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765428349976,4.7014,3194.2,3194.1,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1765428351079,4.7014,3194.2,3194.1,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765428352176,3.9805,3194.2,3194.1,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1765428352377,4.7014,3194.2,3194.1,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1765428352579,4.7014,3194.2,3194.1,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765428356283,4.7014,3194.2,3194.1,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1765428356770,4.7014,3194.2,3194.1,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765428356975,4.7014,3194.2,3194.1,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1765428357481,4.7014,3194.2,3194.1,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765428357682,4.7014,3194.2,3194.1,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1765428358876,4.7014,3194.2,3194.1,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765428360182,4.7014,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428360884,4.7158,3194.2,3194.1,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1765428361279,4.7158,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428361479,5.83678172,3194.2,3194.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428361978,5.83678172,3194.2,3194.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765428362284,1.4462,3193.7,3193.6,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1765428366184,4.654,3193.7,3193.6,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1765428366681,4.654,3193.7,3193.6,1.61612916]
["bitfinex-derivatives","ETHF0:USTF0",1765428366878,1.8533,3194.0,3193.6,0.15922916]
["bitfinex-derivatives","ETHF0:USTF0",1765428367082,1.4462,3193.7,3193.6,1.61612916]
["bitfinex-derivatives","ETHF0:USTF0",1765428368778,0.7109,3193.7,3193.6,1.61612916]
["bitfinex-derivatives","ETHF0:USTF0",1765428369585,1.8533,3194.0,3193.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765428369779,1.4462,3193.7,3193.6,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1765428369985,1.4462,3193.2,3193.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765428370991,1.4462,3193.2,3193.1,0.15917835]
["bitfinex-derivatives","ETHF0:USTF0",1765428373795,1.885,3192.5,3192.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765428374194,1.885,3192.5,3192.4,1.61248]
["bitfinex-derivatives","ETHF0:USTF0",1765428374793,1.88793209,3192.5,3192.4,1.61555161]
["bitfinex-derivatives","ETHF0:USTF0",1765428375994,1.18433209,3192.5,3192.4,1.61555161]
["bitfinex-derivatives","ETHF0:USTF0",1765428376190,0.00293209,3192.5,3192.4,1.61555161]
["bitfinex-derivatives","ETHF0:USTF0",1765428377009,1.88793209,3192.5,3192.4,1.61555161]
["bitfinex-derivatives","ETHF0:USTF0",1765428378399,1.18433209,3192.5,3192.4,1.61555161]
["bitfinex-derivatives","ETHF0:USTF0",1765428379096,1.88793209,3192.5,3192.4,0.87045161]
["bitfinex-derivatives","ETHF0:USTF0",1765428379301,1.88793209,3192.5,3192.4,1.61555161]
["bitfinex-derivatives","ETHF0:USTF0",1765428379497,1.18433209,3192.5,3192.4,1.61555161]
["bitfinex-derivatives","ETHF0:USTF0",1765428380209,1.88793209,3192.5,3192.4,1.61555161]
["bitfinex-derivatives","ETHF0:USTF0",1765428380705,1.88793209,3192.5,3192.4,0.87045161]
["bitfinex-derivatives","ETHF0:USTF0",1765428381906,1.88793209,3192.5,3192.4,1.61555161]
["bitfinex-derivatives","ETHF0:USTF0",1765428382107,1.88793209,3192.5,3192.4,0.87045161]
["bitfinex-derivatives","ETHF0:USTF0",1765428382300,1.18433209,3192.5,3192.4,1.61555161]
["bitfinex-derivatives","ETHF0:USTF0",1765428382605,0.00293209,3192.5,3192.4,1.61555161]
["bitfinex-derivatives","ETHF0:USTF0",1765428383611,0.41179373,3193.5,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765428383904,0.7504,3193.2,3193.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765428384604,0.75412547,3193.2,3193.1,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1765428384805,1.45772547,3193.2,3193.1,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1765428386209,0.75412547,3193.2,3193.1,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1765428386604,0.00372547,3193.2,3193.1,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1765428386804,0.00372547,3193.2,3193.1,2.76270197]
["bitfinex-derivatives","ETHF0:USTF0",1765428387118,0.75412547,3193.2,3193.1,2.76270197]
["bitfinex-derivatives","ETHF0:USTF0",1765428387314,0.00372547,3193.2,3193.1,2.76270197]
["bitfinex-derivatives","ETHF0:USTF0",1765428387813,3.2078,3194.0,3193.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765428388009,4.6618,3194.4,3194.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765428388204,1.4356,3194.3,3194.2,2.57985197]
["bitfinex-derivatives","ETHF0:USTF0",1765428388411,0.732,3194.3,3194.2,2.57985197]
["bitfinex-derivatives","ETHF0:USTF0",1765428388608,0.7311,3194.1,3194.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765428388813,1.4631,3193.9,3193.8,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1765428389213,1.4631,3193.9,3193.8,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1765428390111,1.4631,3193.9,3193.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765428391216,1.4631,3193.6,3193.5,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765428393010,1.4631,3193.4,3193.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765428393218,2.61335197,3193.4,3193.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765428393418,1.4631,3193.4,3193.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765428393620,1.4631,3193.4,3193.3,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1765428393820,1.4631,3193.4,3193.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765428395322,1.4631,3193.4,3193.3,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1765428395721,1.4631,3193.4,3193.3,1.58614]
["bitfinex-derivatives","ETHF0:USTF0",1765428396018,1.8795,3193.5,3193.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765428396224,1.8795,3193.5,3193.4,2.73639197]
["bitfinex-derivatives","ETHF0:USTF0",1765428396412,3.6242,3194.0,3193.4,2.73639197]
["bitfinex-derivatives","ETHF0:USTF0",1765428396720,5.0873,3194.0,3193.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765428397623,5.0873,3194.0,3193.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765428398021,4.3562,3194.0,3193.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765428398317,5.0873,3194.0,3193.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765428399517,5.0873,3194.0,3193.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765428399818,5.0873,3194.0,3193.9,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1765428401121,5.0873,3194.0,3193.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765428401919,3.6242,3194.0,3193.4,2.57985197]
["bitfinex-derivatives","ETHF0:USTF0",1765428402423,1.4631,3193.7,3193.6,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1765428403418,1.4631,3193.7,3193.6,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1765428403719,1.4631,3193.7,3193.6,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1765428404422,2.61335197,3193.7,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765428404623,1.4631,3193.1,3193.0,3.36905373]
["bitfinex-derivatives","ETHF0:USTF0",1765428404814,1.4631,3193.1,3193.0,4.05925373]
["bitfinex-derivatives","ETHF0:USTF0",1765428405018,1.4631,3193.1,3193.0,4.79865373]
["bitfinex-derivatives","ETHF0:USTF0",1765428406019,1.4631,3193.1,3193.0,1.59085373]
["bitfinex-derivatives","ETHF0:USTF0",1765428406219,1.4631,3193.1,3193.0,0.85145373]
["bitfinex-derivatives","ETHF0:USTF0",1765428406726,1.4631,3193.1,3193.0,1.59085373]
["bitfinex-derivatives","ETHF0:USTF0",1765428407221,1.4631,3193.3,3193.2,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1765428408726,1.4631,3193.3,3193.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765428412327,1.4631,3193.3,3193.2,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1765428415125,1.4631,3193.3,3191.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1765428415126,3.2078,3192.1,3191.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765428415425,3.2078,3191.1,3190.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765428415628,1.65670321,3190.9,3190.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765428415931,3.2078,3190.6,3190.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765428416131,3.21036675,3190.6,3190.5,0.30383639]
["bitfinex-derivatives","ETHF0:USTF0",1765428417033,3.21036675,3190.6,3190.5,7.89011639]
["bitfinex-derivatives","ETHF0:USTF0",1765428417231,0.95158586,3190.6,3190.5,7.89011639]
["bitfinex-derivatives","ETHF0:USTF0",1765428417430,0.00470116,3190.9,3190.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765428417625,1.4631,3189.8,3189.7,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765428417829,4.6709,3189.8,3189.7,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765428418231,4.6709,3189.8,3189.7,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1765428418630,4.67447389,3189.8,3189.7,0.84956289]
["bitfinex-derivatives","ETHF0:USTF0",1765428418830,0.00357389,3189.8,3189.7,1.92226289]
["bitfinex-derivatives","ETHF0:USTF0",1765428419127,1.95847389,3189.8,3189.7,1.92226289]
["bitfinex-derivatives","ETHF0:USTF0",1765428419327,1.95847389,3189.8,3189.7,0.15936289]
["bitfinex-derivatives","ETHF0:USTF0",1765428421435,1.9549,3189.1,3189.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765428422430,1.9549,3189.1,3189.0,0.43256319]
["bitfinex-derivatives","ETHF0:USTF0",1765428422636,4.1201,3189.3,3189.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765428422835,5.1627,3189.7,3189.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765428423034,4.1201,3189.7,3189.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765428423335,1.9549,3189.6,3189.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765428424337,1.9549,3189.6,3189.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765428424533,0.9123,3189.6,3189.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765428424725,1.9549,3189.6,3189.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765428425033,1.9549,3189.6,3189.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765428425237,1.9549,3189.6,3189.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765428425832,1.9549,3189.6,3189.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765428427331,3.2078,3189.7,3189.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765428427332,3.2078,3189.7,3189.6,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1765428427734,0.00357389,3189.8,3189.7,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1765428428038,0.15661,3191.9,3190.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765428428039,5.1627,3190.6,3190.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765428429042,5.16533454,3190.6,3190.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765428430440,5.16533454,3190.6,3190.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765428430635,1.9549,3190.5,3190.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765428431233,1.9549,3190.5,3190.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1765428433048,4.12273454,3190.6,3190.5,2.84968]
["bitfinex-derivatives","ETHF0:USTF0",1765428433738,3.21043454,3190.6,3190.5,2.84968]
["bitfinex-derivatives","ETHF0:USTF0",1765428435640,4.12273454,3190.6,3190.5,2.84968]
["bitfinex-derivatives","ETHF0:USTF0",1765428436040,0.91493454,3190.6,3190.5,2.84968]
["bitfinex-derivatives","ETHF0:USTF0",1765428436346,0.00263454,3190.6,3190.5,2.84968]
["bitfinex-derivatives","ETHF0:USTF0",1765428438143,0.00263454,3190.6,3190.5,4.50638321]
["bitfinex-derivatives","ETHF0:USTF0",1765428440045,1.99353454,3190.6,3190.5,1.84228]
["bitfinex-derivatives","ETHF0:USTF0",1765428440249,1.99353454,3190.6,3190.5,2.86038]
["bitfinex-derivatives","ETHF0:USTF0",1765428440844,0.91493454,3190.6,3190.5,2.86038]
["bitfinex-derivatives","ETHF0:USTF0",1765428441044,1.01403454,3190.6,3190.5,2.86038]
["bitfinex-derivatives","ETHF0:USTF0",1765428441247,0.00263454,3190.6,3190.5,2.86038]
["bitfinex-derivatives","ETHF0:USTF0",1765428443348,5.2835,3191.4,3191.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1765428443547,4.31476582,3191.4,3191.3,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1765428443748,3.2078,3191.4,3191.3,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1765428444451,3.21089427,3191.4,3191.3,2.20249882]
["bitfinex-derivatives","ETHF0:USTF0",1765428444652,3.21089427,3191.4,3191.3,2.45635797]
["bitfinex-derivatives","ETHF0:USTF0",1765428445051,3.21089427,3191.4,3191.3,2.20249882]
["bitfinex-derivatives","ETHF0:USTF0",1765428445252,4.31957628,3191.4,3191.3,2.20249882]
["bitfinex-derivatives","ETHF0:USTF0",1765428445553,5.33097628,3191.4,3191.3,2.20249882]
["bitfinex-derivatives","ETHF0:USTF0",1765428446351,4.22229427,3191.4,3191.3,2.20249882]
["bitfinex-derivatives","ETHF0:USTF0",1765428448349,0.00309427,3191.4,3191.3,2.20249882]
["bitfinex-derivatives","ETHF0:USTF0",1765428448556,0.00470116,3191.7,3191.6,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1765428449457,1.00860116,3191.7,3191.6,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1765428449656,2.00466442,3191.7,3191.6,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1765428449857,2.00466442,3191.7,3191.6,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1765428450059,2.00466442,3191.7,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765428450860,2.00466442,3191.7,3191.6,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1765428452768,2.00466442,3191.7,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765428454971,1.01266442,3191.7,3191.6,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1765428455166,1.95486442,3191.7,3191.6,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1765428460971,0.00876442,3191.7,3191.6,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1765428461173,0.89006442,3191.7,3191.6,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1765428461374,1.77136442,3191.7,3191.6,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1765428461569,1.77136442,3191.7,3191.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765428462272,1.7426,3191.4,3191.3,0.00255882]
["bitfinex-derivatives","ETHF0:USTF0",1765428462771,1.7224,3191.1,3190.9,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765428462976,1.7224,3190.6,3190.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765428463274,1.7224,3190.6,3190.5,2.85388]
["bitfinex-derivatives","ETHF0:USTF0",1765428463876,1.7224,3190.6,3190.5,2.85629805]
["bitfinex-derivatives","ETHF0:USTF0",1765428465181,0.8612,3190.6,3190.5,2.85629805]
["bitfinex-derivatives","ETHF0:USTF0",1765428466980,1.7286,3190.6,3190.5,2.85629805]
["bitfinex-derivatives","ETHF0:USTF0",1765428467176,1.7286,3190.6,3190.5,0.81949805]
["bitfinex-derivatives","ETHF0:USTF0",1765428467475,1.7286,3190.6,3190.5,1.83469805]
["bitfinex-derivatives","ETHF0:USTF0",1765428467675,1.7286,3190.6,3190.5,2.85629805]
["bitfinex-derivatives","ETHF0:USTF0",1765428469681,1.7286,3190.6,3190.5,0.81949805]
["bitfinex-derivatives","ETHF0:USTF0",1765428470078,1.7286,3190.6,3190.5,1.83469805]
["bitfinex-derivatives","ETHF0:USTF0",1765428472975,1.7286,3190.6,3190.5,2.85629805]
["bitfinex-derivatives","ETHF0:USTF0",1765428474481,4.7458,3191.0,3190.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765428474790,0.769,3190.7,3190.6,2.19348]
["bitfinex-derivatives","ETHF0:USTF0",1765428476083,3.2078,3191.0,3190.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765428476277,3.9671,3191.0,3190.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765428476678,4.7264,3191.0,3190.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765428476984,1.5186,3191.0,3190.9,2.19346]
["bitfinex-derivatives","ETHF0:USTF0",1765428477181,4.7072,3191.4,3191.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765428478195,0.7497,3191.2,3191.1,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1765428478989,1.4809,3191.2,3191.1,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1765428479687,0.7497,3191.2,3191.1,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1765428480182,3.9295,3191.4,3191.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765428480383,3.2078,3191.4,3191.3,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1765428480584,0.00876442,3191.7,3191.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765428480783,0.00876442,3191.7,3191.6,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1765428485492,0.00876442,3191.7,3191.6,5.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765428486484,3.2078,3192.2,3192.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765428486694,3.2078,3193.2,3193.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765428486890,4.5368,3193.2,3193.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765428487396,3.8723,3193.2,3193.1,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1765428487594,3.87564521,3193.2,3193.1,1.95934934]
["bitfinex-derivatives","ETHF0:USTF0",1765428488094,3.21114521,3193.2,3193.1,1.95934934]
["bitfinex-derivatives","ETHF0:USTF0",1765428488595,0.00334521,3193.2,3193.1,1.95934934]
["bitfinex-derivatives","ETHF0:USTF0",1765428489398,0.00334521,3193.2,3193.1,5.16714934]
["bitfinex-derivatives","ETHF0:USTF0",1765428489695,0.00334521,3193.2,3193.1,1.95934934]
["bitfinex-derivatives","ETHF0:USTF0",1765428494092,1.36754521,3193.2,3193.1,0.15974934]
["bitfinex-derivatives","ETHF0:USTF0",1765428494296,4.57534521,3193.2,3193.1,0.15974934]
["bitfinex-derivatives","ETHF0:USTF0",1765428494497,3.91664521,3193.2,3193.1,1.95934934]
["bitfinex-derivatives","ETHF0:USTF0",1765428496803,0.00334521,3193.2,3193.1,1.95934934]
["bitfinex-derivatives","ETHF0:USTF0",1765428498606,0.00334521,3193.2,3193.1,5.16714934]
["bitfinex-derivatives","ETHF0:USTF0",1765428499411,3.2078,3193.6,3193.5,2.45743]
["bitfinex-derivatives","ETHF0:USTF0",1765428499601,3.8202,3194.1,3194.0,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1765428499802,3.2078,3194.1,3194.0,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1765428499999,3.811,3194.1,3194.0,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1765428500500,3.81334119,3194.1,3194.0,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1765428502006,4.41654119,3194.1,3194.0,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1765428502195,4.41654119,3194.1,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428502600,4.41654119,3194.1,3194.0,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1765428502802,3.81334119,3194.1,3194.0,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1765428503403,4.39064119,3194.1,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428504508,1.1456,3193.6,3193.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765428504703,1.1188,3193.4,3193.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765428505004,1.1188,3193.4,3193.3,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1765428505213,1.1188,3193.4,3193.3,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1765428506910,4.2908,3193.7,3193.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765428507107,3.2078,3193.7,3193.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765428507608,3.7493,3193.7,3193.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765428508009,3.2078,3193.7,3193.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765428508506,3.2078,3193.7,3193.6,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1765428509304,3.7404,3193.7,3193.6,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1765428509603,3.2078,3193.7,3193.6,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1765428510808,3.21014119,3194.1,3193.7,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765428511007,4.22194119,3194.1,3194.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765428512710,4.22194119,3194.1,3194.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765428514312,0.9594,3194.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428514705,2.10964347,3194.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428515610,2.28204347,3194.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428515915,2.10964347,3194.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428516212,0.9594,3194.0,3193.9,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1765428516410,0.9594,3194.0,3193.9,3.07295347]
["bitfinex-derivatives","ETHF0:USTF0",1765428516713,0.4797,3194.0,3193.9,3.07295347]
["bitfinex-derivatives","ETHF0:USTF0",1765428516905,0.9335,3194.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428517712,2.08374347,3194.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428519915,0.9335,3194.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428520112,0.9335,3194.0,3193.9,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1765428520612,0.9335,3194.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765428521718,0.9335,3194.0,3193.9,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1765428522817,0.8054,3193.2,3193.1,0.00319934]
["bitfinex-derivatives","ETHF0:USTF0",1765428523208,3.2078,3193.3,3193.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765428523521,3.6105,3193.3,3193.2,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1765428523718,4.0462,3193.7,3193.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765428524113,3.2078,3193.7,3193.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765428524318,3.627,3193.7,3193.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765428524917,3.2078,3193.7,3193.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765428525622,3.2078,3193.7,3193.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1765428527122,4.01474119,3194.1,3194.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765428527525,3.21014119,3194.1,3194.0,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1765428527822,0.00234119,3194.1,3194.0,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1765428529221,3.962,3195.1,3195.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765428529425,3.962,3195.1,3195.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765428530125,3.96567499,3195.1,3195.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765428531225,3.58857499,3195.1,3195.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765428532521,3.58857499,3195.1,3195.0,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1765428533327,3.55657499,3195.1,3195.0,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1765428533620,3.21147499,3195.1,3195.0,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1765428534324,3.54827499,3195.1,3195.0,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1765428534720,3.21147499,3195.1,3195.0,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1765428534920,0.00367499,3195.1,3195.0,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1765428537020,0.00470116,3195.4,3195.0,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1765428537325,3.8324,3195.6,3195.5,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765428537518,3.8324,3195.6,3195.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765428538014,3.8324,3195.6,3195.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765428538221,3.83590221,3195.6,3195.5,0.4818734]
["bitfinex-derivatives","ETHF0:USTF0",1765428538514,3.83590221,3195.6,3195.5,0.0029734]
["bitfinex-derivatives","ETHF0:USTF0",1765428538721,0.5996,3195.4,3195.3,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765428539124,0.5996,3195.4,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428539125,0.5996,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428539324,0.5996,3194.9,3194.8,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765428539624,0.2998,3194.9,3194.8,4.75912047]
["bitfinex-derivatives","ETHF0:USTF0",1765428539826,0.592,3194.9,3194.8,4.75912047]
["bitfinex-derivatives","ETHF0:USTF0",1765428540023,0.592,3194.9,3194.8,3.98002047]
["bitfinex-derivatives","ETHF0:USTF0",1765428540225,0.592,3194.9,3194.8,4.75912047]
["bitfinex-derivatives","ETHF0:USTF0",1765428540415,0.592,3194.9,3194.8,3.21002047]
["bitfinex-derivatives","ETHF0:USTF0",1765428540921,0.592,3194.9,3194.8,0.00222047]
["bitfinex-derivatives","ETHF0:USTF0",1765428541431,0.592,3194.9,3194.8,0.77222047]
["bitfinex-derivatives","ETHF0:USTF0",1765428541921,0.592,3194.9,3194.8,0.00222047]
["bitfinex-derivatives","ETHF0:USTF0",1765428542427,0.592,3194.9,3194.8,1.55132047]
["bitfinex-derivatives","ETHF0:USTF0",1765428542726,0.2998,3194.9,3194.8,1.55132047]
["bitfinex-derivatives","ETHF0:USTF0",1765428543224,0.568,3194.9,3194.8,1.55132047]
["bitfinex-derivatives","ETHF0:USTF0",1765428543421,3.47950221,3195.6,3195.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765428543626,0.5204,3195.5,3195.4,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765428546223,3.21130221,3195.6,3195.4,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1765428546425,3.69990221,3195.6,3195.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765428546731,3.69990221,3195.6,3195.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765428547130,3.21130221,3195.6,3195.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765428547425,0.00350221,3195.6,3195.5,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765428547631,3.67630221,3195.6,3195.5,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1765428547818,3.67630221,3195.6,3195.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765428548126,0.4572,3194.9,3194.8,0.15869047]
["bitfinex-derivatives","ETHF0:USTF0",1765428549133,0.2286,3194.9,3194.8,0.15869047]
["bitfinex-derivatives","ETHF0:USTF0",1765428549424,0.4493,3194.9,3194.8,0.15869047]
["bitfinex-derivatives","ETHF0:USTF0",1765428552327,0.4493,3194.9,3194.8,0.00222047]
["bitfinex-derivatives","ETHF0:USTF0",1765428554227,0.4493,3194.9,3194.8,1.44752047]
["bitfinex-derivatives","ETHF0:USTF0",1765428554426,0.4493,3194.9,3194.8,0.74392047]
["bitfinex-derivatives","ETHF0:USTF0",1765428555026,0.4493,3194.9,3194.8,0.00222047]
["bitfinex-derivatives","ETHF0:USTF0",1765428555726,0.4493,3194.9,3194.8,0.74392047]
["bitfinex-derivatives","ETHF0:USTF0",1765428556128,0.4493,3194.9,3194.8,1.44752047]
["bitfinex-derivatives","ETHF0:USTF0",1765428556331,0.2286,3194.9,3194.8,1.44752047]
["bitfinex-derivatives","ETHF0:USTF0",1765428556832,3.3654,3195.0,3194.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765428557623,3.3654,3195.0,3194.9,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1765428557832,3.2078,3195.0,3194.9,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1765428558431,2.69101935,3198.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428558725,4.82e-06,3197.5,3197.4,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765428558929,0.15,3198.5,3197.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765428559326,0.15246834,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428559526,1.61236834,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428560129,0.15246834,3198.5,3198.4,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765428560430,0.89956834,3198.5,3198.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765428560630,1.61236834,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428561029,1.61236834,3198.5,3198.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765428562231,1.61236834,3198.5,3198.4,10.80939]
["bitfinex-derivatives","ETHF0:USTF0",1765428562232,0.00908742,3198.5,3198.4,10.80939]
["bitfinex-derivatives","ETHF0:USTF0",1765428562426,0.00469373,3198.8,3198.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765428563239,0.00469373,3198.8,3198.7,1.60158]
["bitfinex-derivatives","ETHF0:USTF0",1765428563630,0.00798959,3198.8,3198.7,1.60158]
["bitfinex-derivatives","ETHF0:USTF0",1765428564031,0.4491,3199.5,3198.8,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765428564232,1.1962,3199.5,3199.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765428564527,1.4599,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428564932,1.4599,3199.4,3199.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765428565140,0.00240395,3199.4,3199.3,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765428565636,0.74950395,3199.4,3199.3,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765428565832,0.74950395,3199.4,3199.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765428566027,0.00240395,3199.4,3199.3,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765428566632,0.00240395,3199.4,3199.3,4.80935]
["bitfinex-derivatives","ETHF0:USTF0",1765428568628,1.96630395,3199.4,3199.3,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765428568834,1.96630395,3199.4,3199.3,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1765428569739,1.96630395,3199.4,3199.3,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1765428570438,1.96630395,3199.4,3199.3,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765428570631,1.96630395,3199.4,3199.3,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1765428571342,1.96630395,3199.4,3199.3,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1765428571642,1.96630395,3199.4,3199.3,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1765428572440,0.74950395,3199.4,3199.3,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1765428572632,1.96630395,3199.4,3199.3,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1765428573341,0.00240395,3199.4,3199.3,5.05395]
["bitfinex-derivatives","ETHF0:USTF0",1765428573740,2.43870395,3199.4,3199.3,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1765428574337,1.22190395,3199.4,3199.3,5.04195]
["bitfinex-derivatives","ETHF0:USTF0",1765428574637,2.43870395,3199.4,3199.3,5.04195]
["bitfinex-derivatives","ETHF0:USTF0",1765428574841,2.43870395,3199.4,3199.3,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1765428575242,1.22190395,3199.4,3199.3,5.02995]
["bitfinex-derivatives","ETHF0:USTF0",1765428575438,2.43870395,3199.4,3199.3,5.02995]
["bitfinex-derivatives","ETHF0:USTF0",1765428576047,2.43870395,3199.4,3199.3,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765428576245,2.43870395,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428581843,0.00240395,3199.4,3199.3,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1765428582155,1.22190395,3199.4,3199.3,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1765428582448,0.00240395,3199.4,3199.3,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1765428583451,0.4491,3200.0,3199.9,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1765428583644,0.4491,3200.0,3199.9,4.77622]
["bitfinex-derivatives","ETHF0:USTF0",1765428583845,2.8854,3200.0,3199.9,4.07012]
["bitfinex-derivatives","ETHF0:USTF0",1765428584557,2.8884217,3200.0,3199.9,3.36402]
["bitfinex-derivatives","ETHF0:USTF0",1765428584850,0.0030217,3200.0,3199.9,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1765428585944,0.7073217,3200.0,3199.9,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1765428586140,2.8854,3200.5,3200.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765428586345,3.8924732,3200.5,3200.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1765428586548,1.0070732,3200.5,3199.5,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765428586750,3.2078,3200.3,3200.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765428586952,1.0070732,3200.3,3200.2,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765428587147,1.00927633,3200.3,3200.2,2.30304123]
["bitfinex-derivatives","ETHF0:USTF0",1765428587343,3.8779,3200.8,3200.7,2.45608]
["bitfinex-derivatives","ETHF0:USTF0",1765428587753,5.0947,3200.8,3200.7,2.45608]
["bitfinex-derivatives","ETHF0:USTF0",1765428588253,5.0947,3200.8,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765428588453,5.09765728,3200.8,3200.7,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1765428588656,5.09765728,3200.8,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765428589047,3.21075728,3200.8,3200.7,2.45608]
["bitfinex-derivatives","ETHF0:USTF0",1765428589344,5.62439,3202.3,3200.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765428589345,2.4363,3201.3,3201.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765428589546,2.4363,3201.3,3201.2,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1765428589745,2.4363,3201.3,3201.2,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1765428590152,2.438972,3201.3,3201.2,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1765428590549,2.438972,3201.3,3201.2,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1765428590752,2.438972,3201.3,3201.2,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1765428590959,0.002672,3201.3,3201.2,5.66386]
["bitfinex-derivatives","ETHF0:USTF0",1765428591457,2.438972,3201.3,3201.2,5.66386]
["bitfinex-derivatives","ETHF0:USTF0",1765428591656,0.002672,3201.3,3201.2,5.66386]
["bitfinex-derivatives","ETHF0:USTF0",1765428592656,2.438972,3201.3,3201.2,5.66386]
["bitfinex-derivatives","ETHF0:USTF0",1765428593157,0.002672,3201.3,3201.2,5.66386]
["bitfinex-derivatives","ETHF0:USTF0",1765428593855,1.222172,3201.3,3201.2,5.66386]
["bitfinex-derivatives","ETHF0:USTF0",1765428594060,2.4363,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428596960,2.4363,3200.9,3200.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1765428597161,2.4363,3200.9,3200.8,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765428598156,2.4363,3200.9,3200.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1765428598558,1.2195,3200.9,3200.8,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765428598765,2.7547,3200.9,3200.8,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765428599062,3.210472,3201.3,3200.8,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765428599262,3.1159,3200.9,3200.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1765428599463,2.53153743,3200.9,3200.8,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765428599864,0.95083743,3200.9,3200.8,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765428600159,2.53153743,3200.9,3200.8,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765428600366,2.53153743,3200.9,3200.8,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765428600569,0.95083743,3200.9,3200.8,6.39008]
["bitfinex-derivatives","ETHF0:USTF0",1765428600863,2.53153743,3200.9,3200.8,6.39008]
["bitfinex-derivatives","ETHF0:USTF0",1765428601058,4.06673743,3200.9,3200.8,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1765428601256,0.95083743,3200.9,3200.8,6.39008]
["bitfinex-derivatives","ETHF0:USTF0",1765428601665,2.53153743,3200.9,3200.8,6.39008]
["bitfinex-derivatives","ETHF0:USTF0",1765428601869,4.06538246,3200.9,3200.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765428602257,4.06538246,3200.9,3200.8,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1765428602464,4.06538246,3200.9,3200.8,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1765428602465,2.53018246,3200.9,3200.8,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1765428602765,0.94948246,3200.9,3200.8,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1765428602953,2.53018246,3200.9,3200.8,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1765428603159,3.1159,3200.9,3200.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765428603456,1.5807,3200.9,3200.8,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1765428603661,3.210472,3201.3,3200.8,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1765428603861,1.5807,3200.9,3200.8,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1765428604163,3.1159,3200.9,3200.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765428604760,3.1159,3200.5,3200.4,4.72779373]
["bitfinex-derivatives","ETHF0:USTF0",1765428604960,5.007841,3200.5,3200.4,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765428605862,8.215641,3200.5,3200.4,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1765428607364,3.1159,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428607568,3.1159,3200.1,3200.0,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765428608369,3.1159,3200.1,3200.0,3.36761154]
["bitfinex-derivatives","ETHF0:USTF0",1765428608870,0.00466904,3200.4,3200.0,6.39371154]
["bitfinex-derivatives","ETHF0:USTF0",1765428609066,3.1159,3200.1,3200.0,6.39371154]
["bitfinex-derivatives","ETHF0:USTF0",1765428609472,3.1159,3200.1,3200.0,3.36761154]
["bitfinex-derivatives","ETHF0:USTF0",1765428609774,3.1159,3200.1,3200.0,4.88291154]
["bitfinex-derivatives","ETHF0:USTF0",1765428610068,3.12056904,3200.4,3200.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765428610470,3.1159,3200.1,3200.0,4.88291154]
["bitfinex-derivatives","ETHF0:USTF0",1765428610669,3.1159,3200.1,3200.0,6.39371154]
["bitfinex-derivatives","ETHF0:USTF0",1765428610870,3.12056904,3200.4,3200.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765428611471,0.00466904,3200.4,3200.3,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765428611967,1.58536904,3200.4,3200.3,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765428612368,3.12056904,3200.4,3200.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765428612574,3.1159,3200.2,3200.1,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1765428612868,3.1159,3200.2,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765428616179,3.1159,3200.2,3200.1,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1765428616791,3.1159,3200.2,3200.1,3.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765428617390,1.5807,3200.2,3200.1,3.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765428618091,0.00466904,3200.4,3200.3,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765428618293,0.00466904,3200.4,3200.3,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765428618492,1.57136904,3200.4,3200.3,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765428618791,0.00466904,3200.4,3200.3,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765428624491,3.08156904,3200.4,3200.3,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765428624691,1.57136904,3200.4,3200.3,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765428624891,0.00466904,3200.4,3200.3,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765428625989,4.15,3201.5,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765428626196,3.079572,3201.3,3201.2,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765428628199,3.079572,3201.3,3201.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765428628393,0.002672,3201.3,3201.0,6.87447]
["bitfinex-derivatives","ETHF0:USTF0",1765428628699,2.9244,3202.4,3202.3,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765428628889,2.9244,3202.2,3202.1,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765428629096,2.9244,3202.1,3202.0,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1765428629394,2.9244,3202.1,3202.0,1.44598633]
["bitfinex-derivatives","ETHF0:USTF0",1765428629596,2.92825954,3202.1,3202.0,0.00688345]
["bitfinex-derivatives","ETHF0:USTF0",1765428630501,2.92825954,3202.1,3202.0,2.82598345]
["bitfinex-derivatives","ETHF0:USTF0",1765428630797,2.92825954,3202.1,3202.0,0.00688345]
["bitfinex-derivatives","ETHF0:USTF0",1765428630997,0.00385954,3202.1,3202.0,6.83688345]
["bitfinex-derivatives","ETHF0:USTF0",1765428631591,0.00385954,3202.1,3202.0,6.82188345]
["bitfinex-derivatives","ETHF0:USTF0",1765428632100,1.50575954,3202.1,3202.0,6.82188345]
["bitfinex-derivatives","ETHF0:USTF0",1765428632700,0.00385954,3202.1,3202.0,6.82188345]
["bitfinex-derivatives","ETHF0:USTF0",1765428633907,0.00385954,3202.1,3202.0,6.97800345]
["bitfinex-derivatives","ETHF0:USTF0",1765428634401,0.9032,3203.0,3202.2,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765428634608,2.9244,3203.0,3202.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765428634807,1.5019,3203.0,3202.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765428635307,2.9244,3203.0,3202.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765428635502,2.92663636,3203.0,3202.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765428636401,1.50413636,3203.0,3202.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765428636997,0.00223636,3203.0,3202.9,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765428638203,1.50413636,3203.0,3202.9,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1765428638402,2.92663636,3203.0,3202.9,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1765428638905,1.50413636,3203.0,3202.9,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1765428639109,1.50413636,3203.0,3202.9,2.97518]
["bitfinex-derivatives","ETHF0:USTF0",1765428639308,0.00223636,3203.0,3202.9,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1765428642810,3.2078,3203.9,3203.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765428643211,6.1322,3203.9,3203.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765428643515,6.1322,3203.9,3203.2,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765428643706,6.13579552,3203.9,3203.2,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765428643906,6.13579552,3203.9,3203.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765428644111,6.13579552,3203.9,3203.2,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765428644311,1.5019,3203.3,3203.2,2.97516]
["bitfinex-derivatives","ETHF0:USTF0",1765428644516,2.9244,3203.3,3203.2,2.97516]
["bitfinex-derivatives","ETHF0:USTF0",1765428644907,6.1322,3203.3,3203.2,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765428645310,2.9244,3203.3,3203.2,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765428645514,1.5019,3203.3,3203.2,2.97516]
["bitfinex-derivatives","ETHF0:USTF0",1765428645712,2.9244,3203.3,3203.2,2.97516]
["bitfinex-derivatives","ETHF0:USTF0",1765428645914,2.9244,3203.3,3203.2,1.59736]
["bitfinex-derivatives","ETHF0:USTF0",1765428646110,2.2452,3203.5,3203.2,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765428646312,2.9244,3203.3,3203.2,1.59736]
["bitfinex-derivatives","ETHF0:USTF0",1765428646508,3.7471,3203.5,3203.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765428646710,3.7471,3203.5,3203.4,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765428647112,3.7471,3203.5,3203.4,2.97515]
["bitfinex-derivatives","ETHF0:USTF0",1765428647512,6.1322,3203.7,3203.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765428647816,2.9244,3203.5,3203.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765428648018,2.9244,3203.5,3203.4,2.97515]
["bitfinex-derivatives","ETHF0:USTF0",1765428648216,0.00359552,3203.9,3203.4,2.97515]
["bitfinex-derivatives","ETHF0:USTF0",1765428648518,0.00359552,3203.9,3203.8,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765428649415,0.00359552,3203.9,3203.8,2.97513]
["bitfinex-derivatives","ETHF0:USTF0",1765428654020,2.92799552,3203.9,3203.8,2.97513]
["bitfinex-derivatives","ETHF0:USTF0",1765428654227,0.00359552,3203.9,3203.8,2.97513]
["bitfinex-derivatives","ETHF0:USTF0",1765428656628,3.7471,3205.0,3204.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765428656924,2.9244,3204.7,3204.6,2.82378633]
["bitfinex-derivatives","ETHF0:USTF0",1765428657524,2.92710002,3204.7,3204.6,2.82759008]
["bitfinex-derivatives","ETHF0:USTF0",1765428657718,2.9244,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428657924,2.9244,3203.0,3202.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765428657925,2.9244,3202.8,3202.7,2.97518]
["bitfinex-derivatives","ETHF0:USTF0",1765428658125,2.9244,3203.4,3203.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765428658431,2.8985,3203.1,3203.0,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428658630,2.8985,3203.1,3203.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765428658930,2.8985,3202.8,3202.7,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1765428659125,6.1063,3202.8,3202.7,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1765428659326,1.2706,3203.3,3203.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428659627,2.8985,3202.8,3202.7,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1765428659928,2.8985,3202.8,3202.7,0.00843788]
["bitfinex-derivatives","ETHF0:USTF0",1765428660231,2.8985,3202.8,3202.7,1.28053788]
["bitfinex-derivatives","ETHF0:USTF0",1765428660733,1.2706,3202.8,3202.7,2.99213788]
["bitfinex-derivatives","ETHF0:USTF0",1765428661030,2.8985,3202.8,3202.7,1.28053788]
["bitfinex-derivatives","ETHF0:USTF0",1765428661234,2.8985,3202.8,3202.7,0.00843788]
["bitfinex-derivatives","ETHF0:USTF0",1765428661432,2.8985,3202.8,3202.7,1.28053788]
["bitfinex-derivatives","ETHF0:USTF0",1765428661628,4.4784,3203.0,3202.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428662034,3.21248633,3203.4,3202.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428662220,0.00468633,3203.4,3203.3,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428663031,4.4784,3203.8,3203.7,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428663228,4.4784,3204.3,3204.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428663426,6.1063,3204.3,3204.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765428663628,6.1063,3204.3,3203.6,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765428663826,3.2078,3203.9,3203.6,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765428664021,6.1063,3203.9,3203.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765428664227,2.8985,3203.7,3203.6,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1765428664423,1.2706,3203.3,3203.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428664831,2.8985,3203.3,3203.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765428665233,2.8985,3203.3,3203.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428665431,1.2706,3203.3,3203.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428665631,2.8985,3203.3,3203.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765428666633,2.8985,3203.3,3203.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428666836,0.9579,3204.0,3203.4,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428666837,3.2078,3203.9,3203.4,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428667432,3.2078,3203.9,3203.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428668026,3.2078,3203.9,3203.8,3.13973]
["bitfinex-derivatives","ETHF0:USTF0",1765428668231,1.64719007,3204.6,3204.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428668429,1.64719007,3204.6,3203.8,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765428668430,6.1063,3204.3,3203.8,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765428668933,6.1063,3204.3,3204.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765428669336,0.00270002,3204.7,3204.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765428669337,3.21050002,3204.7,3204.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765428671438,2.7794,3204.3,3204.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765428671631,1.2706,3204.3,3204.2,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765428672436,2.7794,3204.3,3204.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765428672641,3.1236,3204.1,3204.0,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1765428673034,3.1236,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428673435,1.6148,3203.7,3203.6,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765428673641,3.1236,3203.7,3203.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765428673843,3.1236,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428674035,1.6148,3203.7,3203.6,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765428674838,3.1236,3203.7,3203.6,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765428675644,3.1236,3203.7,3203.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765428675945,3.1236,3203.5,3203.4,1.64735]
["bitfinex-derivatives","ETHF0:USTF0",1765428676647,1.6148,3203.5,3203.4,3.22565]
["bitfinex-derivatives","ETHF0:USTF0",1765428676945,4.8226,3203.8,3203.7,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428677146,3.2078,3203.8,3203.7,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428677339,3.2078,3204.2,3203.7,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428678249,6.3314,3204.2,3204.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765428678547,6.3314,3204.2,3203.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1765428679548,4.8226,3204.2,3204.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428679753,6.3314,3204.2,3204.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765428679943,6.3314,3204.2,3203.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765428681156,3.2078,3204.2,3204.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428681658,4.8226,3204.2,3204.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428681859,6.3314,3204.2,3204.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765428682061,3.1236,3204.1,3204.0,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765428682261,1.6148,3204.1,3204.0,3.22562]
["bitfinex-derivatives","ETHF0:USTF0",1765428682462,3.1236,3204.1,3204.0,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1765428682661,3.1236,3204.1,3204.0,3.22562]
["bitfinex-derivatives","ETHF0:USTF0",1765428683063,3.1236,3204.1,3204.0,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1765428683262,3.1236,3204.1,3204.0,3.22562]
["bitfinex-derivatives","ETHF0:USTF0",1765428683476,4.02,3204.5,3204.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765428683758,3.1236,3204.5,3204.4,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428684258,3.1236,3204.3,3204.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765428684664,3.1236,3204.3,3204.2,1.64731]
["bitfinex-derivatives","ETHF0:USTF0",1765428684858,3.1236,3204.3,3204.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765428685053,3.1236,3204.3,3204.2,1.64731]
["bitfinex-derivatives","ETHF0:USTF0",1765428685253,4.02,3204.5,3204.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765428685659,1.6148,3204.3,3204.2,1.64731]
["bitfinex-derivatives","ETHF0:USTF0",1765428685965,3.1236,3204.5,3204.4,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428686259,3.2078,3204.6,3204.5,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765428686666,3.2078,3204.6,3204.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428686667,4.8226,3204.6,3204.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428686867,6.3314,3204.6,3204.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428687166,0.8964,3205.0,3204.6,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765428687366,3.2078,3205.1,3204.6,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1765428687762,3.2078,3205.5,3204.6,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1765428688261,3.2078,3205.9,3205.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765428688565,3.0116,3205.6,3205.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765428688758,3.027317,3205.6,3205.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765428688962,0.015717,3205.6,3205.5,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765428689164,0.01892088,3205.6,3205.5,3.93137437]
["bitfinex-derivatives","ETHF0:USTF0",1765428689359,3.03052088,3205.6,3205.5,1.63397437]
["bitfinex-derivatives","ETHF0:USTF0",1765428689665,0.23394891,3210.5,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765428689864,0.8835898,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428690067,0.31120654,3211.9,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765428690370,0.88400654,3212.0,3211.6,2.18163919]
["bitfinex-derivatives","ETHF0:USTF0",1765428690666,0.8868,3211.5,3210.8,2.18163919]
["bitfinex-derivatives","ETHF0:USTF0",1765428690863,0.8868,3211.5,3211.3,1.637122]
["bitfinex-derivatives","ETHF0:USTF0",1765428691170,0.8868,3211.5,3211.4,0.41915881]
["bitfinex-derivatives","ETHF0:USTF0",1765428691361,5.11849136,3211.5,3210.8,3.83734383]
["bitfinex-derivatives","ETHF0:USTF0",1765428691564,5.11849136,3211.5,3211.0,2.18163919]
["bitfinex-derivatives","ETHF0:USTF0",1765428691768,0.8868,3211.5,3211.2,2.18163919]
["bitfinex-derivatives","ETHF0:USTF0",1765428691967,0.00259697,3212.0,3211.0,1.64719007]
["bitfinex-derivatives","ETHF0:USTF0",1765428692172,0.00259697,3212.0,3211.9,1.64719007]
["bitfinex-derivatives","ETHF0:USTF0",1765428692365,0.8868,3213.0,3211.9,1.64719007]
["bitfinex-derivatives","ETHF0:USTF0",1765428692568,0.8868,3213.0,3212.4,1.62072717]
["bitfinex-derivatives","ETHF0:USTF0",1765428692767,0.8868,3213.0,3211.9,3.80785835]
["bitfinex-derivatives","ETHF0:USTF0",1765428692963,5.11849136,3212.5,3211.7,2.16066828]
["bitfinex-derivatives","ETHF0:USTF0",1765428693166,0.8868,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428693474,5.12110268,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428693670,0.88941132,3212.5,3212.4,4.28410792]
["bitfinex-derivatives","ETHF0:USTF0",1765428693972,5.12110268,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428694769,5.12110268,3212.5,3211.4,1.07630792]
["bitfinex-derivatives","ETHF0:USTF0",1765428694962,0.8868,3211.2,3210.9,4.28410792]
["bitfinex-derivatives","ETHF0:USTF0",1765428695167,0.8868,3211.2,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428699171,0.8868,3210.4,3210.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428700069,0.8868,3210.4,3210.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428700670,0.8868,3210.4,3210.3,6.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428700978,0.8868,3210.4,3210.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428702278,4.0946,3210.4,3210.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428703272,0.87828543,3210.4,3210.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428703582,0.00462119,3210.6,3210.5,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765428703777,0.00462119,3210.6,3210.5,3.36351]
["bitfinex-derivatives","ETHF0:USTF0",1765428704282,0.8868,3211.2,3211.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765428704672,0.8868,3211.2,3211.1,3.36348]
["bitfinex-derivatives","ETHF0:USTF0",1765428705577,0.8868,3211.2,3211.1,9.36348]
["bitfinex-derivatives","ETHF0:USTF0",1765428707078,0.8868,3211.2,3211.1,10.43178357]
["bitfinex-derivatives","ETHF0:USTF0",1765428707681,0.8868,3211.2,3211.1,3.36348]
["bitfinex-derivatives","ETHF0:USTF0",1765428708184,0.8868,3211.2,3211.1,4.43178357]
["bitfinex-derivatives","ETHF0:USTF0",1765428708382,4.0946,3212.0,3211.1,10.27610357]
["bitfinex-derivatives","ETHF0:USTF0",1765428708581,4.0946,3212.0,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765428708776,3.0116,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765428709284,4.0946,3212.0,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765428709585,1.5367,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765428709779,3.0116,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765428710384,1.5367,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765428710584,4.0946,3212.0,3211.6,0.80208001]
["bitfinex-derivatives","ETHF0:USTF0",1765428710986,4.0946,3212.0,3211.5,4.00988001]
["bitfinex-derivatives","ETHF0:USTF0",1765428711181,4.0946,3212.0,3211.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765428711382,4.0946,3212.0,3211.9,0.95772001]
["bitfinex-derivatives","ETHF0:USTF0",1765428711586,0.8868,3212.0,3211.9,0.95772001]
["bitfinex-derivatives","ETHF0:USTF0",1765428711887,3.8984,3212.0,3211.9,0.95772001]
["bitfinex-derivatives","ETHF0:USTF0",1765428712182,3.0116,3211.8,3211.6,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428712389,3.0116,3211.4,3211.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765428713985,6.2194,3211.4,3211.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765428714390,3.8984,3211.2,3211.0,1.6250235]
["bitfinex-derivatives","ETHF0:USTF0",1765428714693,3.0116,3211.1,3211.0,0.16035129]
["bitfinex-derivatives","ETHF0:USTF0",1765428715092,3.0116,3211.1,3211.0,1.7807035]
["bitfinex-derivatives","ETHF0:USTF0",1765428716184,3.0116,3210.9,3210.8,2.16066828]
["bitfinex-derivatives","ETHF0:USTF0",1765428716499,3.0116,3210.8,3210.7,2.31635828]
["bitfinex-derivatives","ETHF0:USTF0",1765428716895,3.0116,3211.0,3210.9,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765428718393,3.0116,3211.0,3210.9,2.88272899]
["bitfinex-derivatives","ETHF0:USTF0",1765428719184,8.557,3211.0,3210.9,3.97298078]
["bitfinex-derivatives","ETHF0:USTF0",1765428719385,4.02696,3209.5,3209.4,7.25454425]
["bitfinex-derivatives","ETHF0:USTF0",1765428719585,8.557,3209.8,3209.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765428719786,8.557,3209.7,3209.6,2.75536709]
["bitfinex-derivatives","ETHF0:USTF0",1765428719985,2.5185,3209.4,3209.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765428720191,6.0,3209.7,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765428720192,8.557,3209.7,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765428720387,4.34842556,3209.7,3209.6,0.15890548]
["bitfinex-derivatives","ETHF0:USTF0",1765428720594,8.56032556,3209.7,3209.6,0.15890548]
["bitfinex-derivatives","ETHF0:USTF0",1765428720892,4.34842556,3209.7,3209.6,0.15890548]
["bitfinex-derivatives","ETHF0:USTF0",1765428721095,0.00332556,3209.7,3209.6,8.73370548]
["bitfinex-derivatives","ETHF0:USTF0",1765428721396,3.2078,3210.3,3210.2,8.73052]
["bitfinex-derivatives","ETHF0:USTF0",1765428721890,11.7648,3210.3,3210.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428722292,3.21004821,3210.3,3210.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428722593,3.21004821,3210.3,3210.2,8.73052]
["bitfinex-derivatives","ETHF0:USTF0",1765428723789,3.21004821,3210.3,3210.2,11.19582]
["bitfinex-derivatives","ETHF0:USTF0",1765428723984,11.76704821,3210.3,3210.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428724893,8.557,3209.7,3209.6,0.00315548]
["bitfinex-derivatives","ETHF0:USTF0",1765428726394,4.3451,3208.9,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765428726596,8.557,3208.9,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765428726795,7.5529,3208.9,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765428727006,3.2078,3209.3,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765428727196,3.2078,3209.3,3208.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765428727393,3.2078,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765428727594,3.2078,3209.3,3209.2,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1765428727900,3.2078,3209.3,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765428728300,3.2078,3209.8,3209.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765428728495,8.557,3209.7,3209.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765428728699,4.3451,3209.5,3209.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765428729498,11.0755,3209.5,3209.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765428729698,8.557,3209.1,3208.8,0.00832162]
["bitfinex-derivatives","ETHF0:USTF0",1765428729893,11.7648,3208.9,3208.8,0.00832162]
["bitfinex-derivatives","ETHF0:USTF0",1765428730404,0.00224821,3210.3,3210.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428730603,8.55924821,3210.3,3210.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428730907,11.76704821,3210.3,3210.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765428731995,9.5327,3209.9,3209.8,2.19821415]
["bitfinex-derivatives","ETHF0:USTF0",1765428732196,9.5327,3209.9,3209.3,2.90711973]
["bitfinex-derivatives","ETHF0:USTF0",1765428732197,10.4471,3209.6,3209.3,2.35397415]
["bitfinex-derivatives","ETHF0:USTF0",1765428732401,10.4471,3209.4,3209.3,2.35397415]
["bitfinex-derivatives","ETHF0:USTF0",1765428732795,10.4471,3209.3,3209.2,1.415e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765428733106,10.4471,3208.9,3208.8,3.21612162]
["bitfinex-derivatives","ETHF0:USTF0",1765428733296,13.6549,3208.9,3208.8,0.00832162]
["bitfinex-derivatives","ETHF0:USTF0",1765428733499,10.4471,3208.5,3208.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765428733708,13.6549,3208.5,3208.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765428734006,5.2595,3208.0,3207.5,5.95915973]
["bitfinex-derivatives","ETHF0:USTF0",1765428734205,3.2078,3208.7,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765428734605,3.21495678,3208.7,3208.1,0.16310842]
["bitfinex-derivatives","ETHF0:USTF0",1765428734906,5.2595,3208.2,3208.1,0.16310842]
["bitfinex-derivatives","ETHF0:USTF0",1765428735301,3.2078,3210.9,3208.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1765428735502,3.2078,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428735707,3.2078,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428735902,3.2078,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428736100,4.92285709,3211.6,3210.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428736101,3.1006,3210.2,3210.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428736301,3.1041438,3210.2,3210.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428736702,3.1041438,3210.2,3209.8,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428736903,3.1041438,3210.2,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428737806,3.1041438,3210.2,3209.5,3.21247129]
["bitfinex-derivatives","ETHF0:USTF0",1765428739115,3.1041438,3210.2,3209.5,3.36822129]
["bitfinex-derivatives","ETHF0:USTF0",1765428739500,3.1041438,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428740610,3.1041438,3210.2,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428740816,3.2078,3210.1,3209.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428741014,1.82225709,3210.8,3209.5,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428741015,6.3084,3212.3,3211.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765428741206,3.2078,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428741508,3.2078,3211.9,3211.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765428741713,3.2078,3211.9,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765428741913,3.10389214,3211.6,3211.2,0.15924493]
["bitfinex-derivatives","ETHF0:USTF0",1765428742415,3.10389214,3211.6,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765428742712,0.00329214,3211.6,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765428742916,0.00329214,3211.6,3211.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765428744911,3.10389214,3211.6,3211.2,3.21604622]
["bitfinex-derivatives","ETHF0:USTF0",1765428746411,3.2078,3211.3,3211.2,0.00824622]
["bitfinex-derivatives","ETHF0:USTF0",1765428746813,9.2078,3211.3,3211.2,0.00824622]
["bitfinex-derivatives","ETHF0:USTF0",1765428748221,9.2078,3211.3,3210.5,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765428748415,6.7794,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428749219,6.7794,3210.9,3210.5,3.21006554]
["bitfinex-derivatives","ETHF0:USTF0",1765428750918,12.7794,3210.9,3210.5,3.21006554]
["bitfinex-derivatives","ETHF0:USTF0",1765428751424,6.7794,3210.9,3210.0,2.75135973]
["bitfinex-derivatives","ETHF0:USTF0",1765428751824,6.7794,3210.2,3209.8,2.75135973]
["bitfinex-derivatives","ETHF0:USTF0",1765428752024,6.7794,3210.2,3209.7,2.75135973]
["bitfinex-derivatives","ETHF0:USTF0",1765428752216,6.7794,3210.2,3209.8,2.75135973]
["bitfinex-derivatives","ETHF0:USTF0",1765428752418,6.7794,3210.2,3209.8,2.75372125]
["bitfinex-derivatives","ETHF0:USTF0",1765428752720,3.2078,3210.7,3210.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428752918,3.2078,3210.7,3210.2,2.75135973]
["bitfinex-derivatives","ETHF0:USTF0",1765428753121,3.2078,3210.3,3210.2,2.75135973]
["bitfinex-derivatives","ETHF0:USTF0",1765428753321,3.2078,3210.7,3210.1,2.90708973]
["bitfinex-derivatives","ETHF0:USTF0",1765428753619,3.2078,3210.4,3210.2,2.75135973]
["bitfinex-derivatives","ETHF0:USTF0",1765428753819,6.0278,3210.3,3210.2,2.75135973]
["bitfinex-derivatives","ETHF0:USTF0",1765428754924,11.755,3210.3,3210.2,2.75135973]
["bitfinex-derivatives","ETHF0:USTF0",1765428757932,6.0278,3210.3,3210.2,2.75135973]
["bitfinex-derivatives","ETHF0:USTF0",1765428758228,6.0278,3210.2,3210.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428759125,3.2078,3210.5,3210.1,6.20603]
["bitfinex-derivatives","ETHF0:USTF0",1765428759332,6.0278,3210.4,3210.3,2.75123506]
["bitfinex-derivatives","ETHF0:USTF0",1765428759637,6.0278,3210.4,3210.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428759938,14.9628,3210.4,3210.3,2.75120563]
["bitfinex-derivatives","ETHF0:USTF0",1765428760133,11.755,3210.3,3210.2,2.75120563]
["bitfinex-derivatives","ETHF0:USTF0",1765428760330,6.0278,3210.2,3210.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428760530,3.2078,3210.4,3210.1,6.20603]
["bitfinex-derivatives","ETHF0:USTF0",1765428760730,11.755,3210.3,3210.2,2.75192423]
["bitfinex-derivatives","ETHF0:USTF0",1765428764333,11.755,3210.2,3210.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428767337,11.755,3209.7,3209.6,3.81462329]
["bitfinex-derivatives","ETHF0:USTF0",1765428767533,14.9628,3209.7,3209.6,3.81462329]
["bitfinex-derivatives","ETHF0:USTF0",1765428767835,11.755,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428768029,11.755,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428768230,11.75826028,3208.6,3208.5,0.00401332]
["bitfinex-derivatives","ETHF0:USTF0",1765428769134,0.00326028,3208.6,3208.5,14.94831332]
["bitfinex-derivatives","ETHF0:USTF0",1765428769327,3.2078,3209.4,3208.8,15.05799]
["bitfinex-derivatives","ETHF0:USTF0",1765428769527,3.2078,3209.0,3208.9,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1765428769729,3.2078,3209.0,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765428770128,3.2078,3209.4,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765428770331,6.72661617,3209.4,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765428771441,6.0278,3208.9,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765428771843,11.755,3208.9,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765428772336,11.755,3208.9,3208.5,0.00401332]
["bitfinex-derivatives","ETHF0:USTF0",1765428772543,11.755,3208.6,3208.5,0.00401332]
["bitfinex-derivatives","ETHF0:USTF0",1765428775941,6.0278,3208.6,3208.5,0.00401332]
["bitfinex-derivatives","ETHF0:USTF0",1765428777043,11.755,3208.6,3208.5,0.00401332]
["bitfinex-derivatives","ETHF0:USTF0",1765428780147,11.755,3208.6,3208.5,0.15981332]
["bitfinex-derivatives","ETHF0:USTF0",1765428780750,11.755,3208.6,3208.5,4.02065811]
["bitfinex-derivatives","ETHF0:USTF0",1765428781251,11.755,3208.6,3208.5,0.15981332]
["bitfinex-derivatives","ETHF0:USTF0",1765428782449,14.9628,3208.6,3208.5,0.00401332]
["bitfinex-derivatives","ETHF0:USTF0",1765428783642,11.0905,3208.3,3207.7,7.22448479]
["bitfinex-derivatives","ETHF0:USTF0",1765428783847,11.0905,3207.8,3207.7,4.01668479]
["bitfinex-derivatives","ETHF0:USTF0",1765428784149,11.0905,3207.8,3207.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765428784648,11.0905,3207.8,3207.7,0.00299417]
["bitfinex-derivatives","ETHF0:USTF0",1765428785954,3.2078,3208.1,3207.8,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765428786548,5.4813,3207.9,3207.8,5.91833]
["bitfinex-derivatives","ETHF0:USTF0",1765428787144,6.6704,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428787346,3.2078,3208.5,3208.0,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765428787652,14.2983,3208.5,3208.4,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765428787853,5.4813,3208.2,3208.1,5.91832]
["bitfinex-derivatives","ETHF0:USTF0",1765428788657,11.0905,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765428789155,5.4813,3208.2,3208.1,5.91832]
["bitfinex-derivatives","ETHF0:USTF0",1765428789355,11.0905,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765428789556,11.0905,3207.8,3207.7,0.00299417]
["bitfinex-derivatives","ETHF0:USTF0",1765428796465,5.094,3208.0,3207.9,10.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765428796666,10.4395,3207.8,3207.7,0.15883417]
["bitfinex-derivatives","ETHF0:USTF0",1765428796960,10.4395,3207.8,3207.7,4.01967896]
["bitfinex-derivatives","ETHF0:USTF0",1765428797568,10.4395,3207.8,3207.7,0.15883417]
["bitfinex-derivatives","ETHF0:USTF0",1765428801170,10.4395,3207.8,3207.7,5.24253417]
["bitfinex-derivatives","ETHF0:USTF0",1765428801561,10.4395,3207.8,3207.7,4.01967896]
["bitfinex-derivatives","ETHF0:USTF0",1765428803172,10.4395,3207.8,3207.7,0.15883417]
["bitfinex-derivatives","ETHF0:USTF0",1765428804076,10.4395,3207.8,3207.7,3.88185008]
["bitfinex-derivatives","ETHF0:USTF0",1765428804372,10.4395,3207.8,3207.7,0.00299417]
["bitfinex-derivatives","ETHF0:USTF0",1765428807974,10.4395,3207.8,3207.7,3.88430922]
["bitfinex-derivatives","ETHF0:USTF0",1765428808572,10.4395,3207.8,3207.7,8.96800922]
["bitfinex-derivatives","ETHF0:USTF0",1765428809276,10.4395,3207.8,3207.7,3.88430922]
["bitfinex-derivatives","ETHF0:USTF0",1765428810471,10.4395,3207.8,3207.7,0.00299417]
["bitfinex-derivatives","ETHF0:USTF0",1765428810668,5.094,3207.8,3207.7,10.21713417]
["bitfinex-derivatives","ETHF0:USTF0",1765428810873,9.896,3207.8,3207.7,10.21713417]
["bitfinex-derivatives","ETHF0:USTF0",1765428811069,9.896,3207.8,3207.7,5.28053417]
["bitfinex-derivatives","ETHF0:USTF0",1765428811675,9.896,3207.8,3207.7,0.15883417]
["bitfinex-derivatives","ETHF0:USTF0",1765428811881,11.53626447,3207.8,3207.7,0.00299417]
["bitfinex-derivatives","ETHF0:USTF0",1765428812177,11.53626447,3207.8,3206.9,7.25454425]
["bitfinex-derivatives","ETHF0:USTF0",1765428812178,12.4826,3207.5,3206.9,7.25454425]
["bitfinex-derivatives","ETHF0:USTF0",1765428812478,9.5663,3206.8,3206.7,5.51168992]
["bitfinex-derivatives","ETHF0:USTF0",1765428812972,9.5663,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428812973,9.5663,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428813171,9.56968232,3206.7,3206.6,3.21127172]
["bitfinex-derivatives","ETHF0:USTF0",1765428814775,9.56968232,3206.7,3206.6,0.00347172]
["bitfinex-derivatives","ETHF0:USTF0",1765428816367,9.5663,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428816875,9.56968232,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428817073,9.5663,3206.3,3206.2,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765428817270,9.5663,3206.3,3206.2,3.21114866]
["bitfinex-derivatives","ETHF0:USTF0",1765428817673,9.5663,3206.3,3206.2,13.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1765428818178,9.5663,3206.3,3206.2,3.21114866]
["bitfinex-derivatives","ETHF0:USTF0",1765428819178,9.5663,3206.3,3206.2,13.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1765428819381,4.7643,3206.3,3206.2,13.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1765428819777,9.5663,3206.3,3206.2,13.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1765428820976,9.5663,3206.3,3206.2,8.33284866]
["bitfinex-derivatives","ETHF0:USTF0",1765428821277,4.7643,3206.3,3206.2,13.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1765428821477,9.5663,3206.3,3206.2,8.33284866]
["bitfinex-derivatives","ETHF0:USTF0",1765428822078,9.5663,3206.3,3206.2,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1765428824086,4.7643,3206.3,3206.2,10.06164866]
["bitfinex-derivatives","ETHF0:USTF0",1765428824778,9.5663,3206.3,3206.2,10.06164866]
["bitfinex-derivatives","ETHF0:USTF0",1765428824985,0.00338232,3206.7,3206.2,10.21755866]
["bitfinex-derivatives","ETHF0:USTF0",1765428826485,0.00338232,3206.7,3206.2,13.42535866]
["bitfinex-derivatives","ETHF0:USTF0",1765428826881,9.56968232,3206.7,3206.6,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765428827679,9.56968232,3206.7,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765428828086,9.56968232,3206.7,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765428828285,9.56968232,3206.7,3206.6,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765428829791,9.5663,3206.5,3206.4,10.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765428831489,4.7643,3206.5,3206.4,10.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765428831790,4.76768232,3206.7,3206.6,10.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765428831982,0.00338232,3206.7,3206.6,10.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765428832588,9.56968232,3206.7,3206.6,10.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765428832789,9.56968232,3206.7,3206.6,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765428833186,9.56968232,3206.7,3206.6,10.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765428833685,9.56968232,3206.7,3206.6,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765428834387,9.5663,3206.6,3206.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765428835790,9.5663,3206.6,3206.5,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765428836194,9.5663,3206.6,3206.5,10.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765428837488,4.7643,3206.6,3206.5,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1765428837689,0.00338232,3206.7,3206.6,10.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765428838789,9.06918232,3206.7,3206.6,10.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765428839493,0.00338232,3206.7,3206.6,10.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765428839794,8.78648232,3206.7,3206.6,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765428840191,8.78648232,3206.7,3206.6,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765428840492,8.78648232,3206.7,3206.6,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765428840694,8.78648232,3206.7,3206.5,8.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765428840695,8.7831,3206.6,3206.5,8.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765428841493,8.7831,3206.6,3206.5,11.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765428841798,8.7831,3206.6,3206.5,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765428842993,8.7831,3206.6,3206.5,8.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765428843200,4.4816,3206.6,3206.5,11.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765428843801,0.00338232,3206.7,3206.6,8.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765428844098,0.00338232,3206.7,3206.6,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765428844300,11.9909,3207.5,3207.4,8.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765428844694,11.9909,3207.5,3207.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765428845397,8.7831,3207.2,3207.1,0.16054129]
["bitfinex-derivatives","ETHF0:USTF0",1765428845702,11.99401853,3207.5,3207.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765428846701,8.7831,3207.2,3207.1,9.14694129]
["bitfinex-derivatives","ETHF0:USTF0",1765428847098,0.00311853,3207.5,3207.4,9.14226]
["bitfinex-derivatives","ETHF0:USTF0",1765428849105,11.9909,3208.3,3207.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765428849300,11.9909,3208.3,3208.2,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765428849505,3.2078,3208.7,3208.2,8.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765428849997,3.2078,3208.7,3208.6,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765428849998,7.6894,3208.7,3208.6,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765428850195,11.99429276,3208.7,3208.6,8.9899773]
["bitfinex-derivatives","ETHF0:USTF0",1765428850698,4.3015,3207.9,3207.8,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765428850898,8.952,3207.8,3207.7,9.89538992]
["bitfinex-derivatives","ETHF0:USTF0",1765428851600,8.952,3207.8,3207.7,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765428851800,8.952,3207.8,3207.7,0.00357278]
["bitfinex-derivatives","ETHF0:USTF0",1765428852706,8.952,3207.8,3207.7,4.38727278]
["bitfinex-derivatives","ETHF0:USTF0",1765428853203,8.952,3207.8,3207.7,0.00357278]
["bitfinex-derivatives","ETHF0:USTF0",1765428856002,8.952,3207.8,3207.7,4.38727278]
["bitfinex-derivatives","ETHF0:USTF0",1765428856203,8.952,3207.8,3207.7,8.56677278]
["bitfinex-derivatives","ETHF0:USTF0",1765428857010,8.952,3207.8,3207.7,4.38727278]
["bitfinex-derivatives","ETHF0:USTF0",1765428857306,8.952,3207.8,3207.7,0.00357278]
["bitfinex-derivatives","ETHF0:USTF0",1765428857501,4.479,3207.8,3207.7,4.38727278]
["bitfinex-derivatives","ETHF0:USTF0",1765428857707,8.952,3207.8,3207.7,8.56677278]
["bitfinex-derivatives","ETHF0:USTF0",1765428857908,8.952,3207.8,3207.7,0.00357278]
["bitfinex-derivatives","ETHF0:USTF0",1765428860606,8.952,3207.8,3207.7,8.56677278]
["bitfinex-derivatives","ETHF0:USTF0",1765428861402,4.479,3207.8,3207.7,8.56677278]
["bitfinex-derivatives","ETHF0:USTF0",1765428862206,12.1598,3208.2,3208.1,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765428862408,12.1598,3208.2,3207.7,0.00357278]
["bitfinex-derivatives","ETHF0:USTF0",1765428863212,4.479,3207.8,3207.7,8.56677278]
["bitfinex-derivatives","ETHF0:USTF0",1765428863811,2.7802,3208.5,3207.7,8.56677278]
["bitfinex-derivatives","ETHF0:USTF0",1765428864011,4.479,3207.8,3207.7,8.56677278]
["bitfinex-derivatives","ETHF0:USTF0",1765428864907,8.952,3207.8,3207.7,8.56677278]
["bitfinex-derivatives","ETHF0:USTF0",1765428865806,4.479,3207.8,3207.7,8.56677278]
["bitfinex-derivatives","ETHF0:USTF0",1765428866713,8.952,3207.8,3207.7,8.56677278]
["bitfinex-derivatives","ETHF0:USTF0",1765428868807,8.1794,3208.4,3208.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765428869014,8.1794,3208.4,3208.3,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765428869306,4.05,3208.1,3208.0,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1765428869511,8.1794,3208.1,3208.0,13.95482]
["bitfinex-derivatives","ETHF0:USTF0",1765428869909,8.1794,3208.1,3208.0,3.36362]
["bitfinex-derivatives","ETHF0:USTF0",1765428870414,8.1794,3208.1,3208.0,7.63182]
["bitfinex-derivatives","ETHF0:USTF0",1765428870614,8.1794,3208.1,3208.0,3.36362]
["bitfinex-derivatives","ETHF0:USTF0",1765428870914,8.1794,3208.1,3208.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765428874111,8.1794,3208.1,3208.0,10.74702]
["bitfinex-derivatives","ETHF0:USTF0",1765428877417,4.05,3208.1,3208.0,10.74702]
["bitfinex-derivatives","ETHF0:USTF0",1765428877808,8.1794,3208.1,3208.0,10.74702]
["bitfinex-derivatives","ETHF0:USTF0",1765428878414,8.1794,3207.8,3207.7,8.18647278]
["bitfinex-derivatives","ETHF0:USTF0",1765428878813,2.3939,3208.5,3207.7,8.18647278]
["bitfinex-derivatives","ETHF0:USTF0",1765428879018,4.05,3207.8,3207.7,8.18647278]
["bitfinex-derivatives","ETHF0:USTF0",1765428880021,8.1794,3207.8,3207.7,8.18647278]
["bitfinex-derivatives","ETHF0:USTF0",1765428882024,4.05,3207.8,3207.7,8.18647278]
["bitfinex-derivatives","ETHF0:USTF0",1765428882614,8.1794,3207.8,3207.7,8.18647278]
["bitfinex-derivatives","ETHF0:USTF0",1765428882826,8.1794,3207.8,3207.7,9.32617337]
["bitfinex-derivatives","ETHF0:USTF0",1765428883726,7.26119276,3208.7,3208.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765428883927,4.05339276,3208.7,3208.6,11.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765428884128,0.00339276,3208.7,3208.6,12.68620059]
["bitfinex-derivatives","ETHF0:USTF0",1765428884735,0.00339276,3208.7,3208.6,11.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765428885133,6.5626,3212.0,3211.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765428885333,8.50193849,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428885528,8.1794,3211.9,3211.0,1.63998346]
["bitfinex-derivatives","ETHF0:USTF0",1765428885733,8.1794,3211.9,3210.7,5.33198346]
["bitfinex-derivatives","ETHF0:USTF0",1765428886232,10.692,3211.5,3211.0,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428886429,10.692,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428886633,10.692,3211.5,3211.0,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428886634,8.1794,3211.1,3211.0,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428887231,8.1794,3211.1,3211.0,3.21247129]
["bitfinex-derivatives","ETHF0:USTF0",1765428888436,2.5126,3211.5,3211.0,11.39537129]
["bitfinex-derivatives","ETHF0:USTF0",1765428888631,6.5626,3211.5,3211.4,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1765428888937,8.18407129,3211.6,3211.5,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765428889939,10.692,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428890828,8.1794,3211.1,3211.0,3.21247129]
["bitfinex-derivatives","ETHF0:USTF0",1765428891033,8.1794,3211.1,3211.0,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428892139,8.1794,3211.1,3211.0,7.48067129]
["bitfinex-derivatives","ETHF0:USTF0",1765428892537,8.1794,3211.1,3211.0,3.21247129]
["bitfinex-derivatives","ETHF0:USTF0",1765428892738,8.18407129,3211.6,3211.0,5.62077129]
["bitfinex-derivatives","ETHF0:USTF0",1765428893034,10.692,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428893231,10.692,3211.5,3211.0,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428893232,8.1794,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765428893736,8.1794,3211.3,3211.2,4.42387]
["bitfinex-derivatives","ETHF0:USTF0",1765428895534,8.1794,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765428895733,4.05467129,3211.6,3211.5,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765428895938,4.05467129,3211.6,3211.5,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1765428896134,8.18407129,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428897336,8.1794,3211.1,3211.0,3.21247129]
["bitfinex-derivatives","ETHF0:USTF0",1765428897535,8.1794,3211.1,3211.0,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428897735,8.1794,3211.1,3211.0,7.48067129]
["bitfinex-derivatives","ETHF0:USTF0",1765428897936,8.1794,3211.1,3211.0,3.21247129]
["bitfinex-derivatives","ETHF0:USTF0",1765428898138,8.1794,3211.1,3211.0,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428900537,4.05,3211.1,3211.0,7.48067129]
["bitfinex-derivatives","ETHF0:USTF0",1765428900739,8.279,3211.1,3211.0,7.48067129]
["bitfinex-derivatives","ETHF0:USTF0",1765428901139,8.279,3211.1,3211.0,3.21247129]
["bitfinex-derivatives","ETHF0:USTF0",1765428901339,8.279,3211.1,3211.0,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428901741,8.4227,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428902434,14.4227,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428902635,8.4227,3210.2,3210.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428902838,8.4227,3210.2,3210.1,0.15861987]
["bitfinex-derivatives","ETHF0:USTF0",1765428903246,8.4227,3210.2,3210.1,0.00288987]
["bitfinex-derivatives","ETHF0:USTF0",1765428903746,11.6305,3210.2,3210.1,0.00288987]
["bitfinex-derivatives","ETHF0:USTF0",1765428904538,7.4015,3210.2,3210.1,0.00288987]
["bitfinex-derivatives","ETHF0:USTF0",1765428904744,8.4227,3210.7,3210.6,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765428904941,8.4227,3210.2,3210.1,7.48951987]
["bitfinex-derivatives","ETHF0:USTF0",1765428905236,8.4227,3210.2,3210.1,0.00288987]
["bitfinex-derivatives","ETHF0:USTF0",1765428905840,8.4227,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428906241,8.4227,3209.6,3208.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765428906242,8.4227,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428906544,8.4227,3209.2,3209.1,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765428906742,2.4961,3210.0,3209.5,8.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765428907045,8.4227,3209.6,3209.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765428907237,3.2078,3209.8,3209.5,8.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765428907439,4.19730388,3210.0,3209.9,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765428907638,4.19730388,3210.0,3209.9,8.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765428908044,8.42630388,3210.0,3209.5,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765428908345,8.42630388,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428908538,8.42630388,3210.0,3209.9,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765428909844,8.4227,3209.7,3209.6,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765428910245,8.4227,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428910447,8.4227,3209.7,3209.6,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765428911239,8.4227,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428911947,8.4227,3209.7,3209.6,7.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765428912245,4.1937,3209.7,3209.6,12.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765428912843,8.64260388,3210.0,3209.9,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765428913447,8.64260388,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428914038,11.22290388,3210.0,3209.5,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1765428914349,8.64260388,3210.0,3209.9,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765428914845,4.4583,3209.7,3209.6,8.97255]
["bitfinex-derivatives","ETHF0:USTF0",1765428915544,4.46190388,3210.0,3209.9,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765428915852,8.64260388,3210.0,3209.9,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765428916148,8.64260388,3210.0,3209.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765428916650,0.00360388,3210.0,3209.9,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765428916848,8.64260388,3210.0,3209.9,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765428917041,8.64260388,3210.0,3209.9,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765428918147,8.639,3209.9,3209.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765428918342,4.4583,3209.9,3209.8,8.97254]
["bitfinex-derivatives","ETHF0:USTF0",1765428918549,4.46190388,3210.0,3209.9,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765428918944,0.00467129,3210.1,3209.9,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765428918945,0.00467129,3210.1,3210.0,11.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765428919146,0.00467129,3210.1,3210.0,11.63923]
["bitfinex-derivatives","ETHF0:USTF0",1765428919347,4.46297129,3210.1,3210.0,11.63923]
["bitfinex-derivatives","ETHF0:USTF0",1765428920047,8.64736547,3210.1,3210.0,8.97253]
["bitfinex-derivatives","ETHF0:USTF0",1765428920350,8.64736547,3210.1,3210.0,4.50183]
["bitfinex-derivatives","ETHF0:USTF0",1765428920553,8.64736547,3210.1,3210.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765428920846,8.64736547,3210.1,3210.0,8.97253]
["bitfinex-derivatives","ETHF0:USTF0",1765428921752,4.46666547,3210.1,3210.0,8.97253]
["bitfinex-derivatives","ETHF0:USTF0",1765428922252,8.64736547,3210.1,3210.0,8.97253]
["bitfinex-derivatives","ETHF0:USTF0",1765428923452,8.64736547,3210.1,3210.0,4.50183]
["bitfinex-derivatives","ETHF0:USTF0",1765428923953,0.00836547,3210.1,3210.0,11.63923]
["bitfinex-derivatives","ETHF0:USTF0",1765428924155,4.46666547,3210.1,3210.0,11.63923]
["bitfinex-derivatives","ETHF0:USTF0",1765428924354,0.00836547,3210.1,3210.0,11.63923]
["bitfinex-derivatives","ETHF0:USTF0",1765428926155,8.64736547,3210.1,3210.0,4.50183]
["bitfinex-derivatives","ETHF0:USTF0",1765428926357,0.00836547,3210.1,3210.0,11.63923]
["bitfinex-derivatives","ETHF0:USTF0",1765428926851,4.46666547,3210.1,3210.0,8.97253]
["bitfinex-derivatives","ETHF0:USTF0",1765428927049,0.00836547,3210.1,3210.0,11.63923]
["bitfinex-derivatives","ETHF0:USTF0",1765428927554,4.46666547,3210.1,3210.0,11.63923]
["bitfinex-derivatives","ETHF0:USTF0",1765428928155,8.64736547,3210.1,3210.0,4.50183]
["bitfinex-derivatives","ETHF0:USTF0",1765428928556,0.00836547,3210.1,3210.0,11.13813]
["bitfinex-derivatives","ETHF0:USTF0",1765428928857,8.20196547,3210.1,3210.0,4.50183]
["bitfinex-derivatives","ETHF0:USTF0",1765428929055,4.15946547,3210.1,3210.0,11.13813]
["bitfinex-derivatives","ETHF0:USTF0",1765428929358,0.00836547,3210.1,3210.0,11.13813]
["bitfinex-derivatives","ETHF0:USTF0",1765428929558,8.20196547,3210.1,3210.0,8.67453]
["bitfinex-derivatives","ETHF0:USTF0",1765428929957,4.15946547,3210.1,3210.0,11.13813]
["bitfinex-derivatives","ETHF0:USTF0",1765428930154,8.1936,3211.1,3211.0,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765428930457,8.1936,3210.8,3210.7,11.2521]
["bitfinex-derivatives","ETHF0:USTF0",1765428930853,5.7039,3211.5,3210.7,11.2521]
["bitfinex-derivatives","ETHF0:USTF0",1765428931055,8.1936,3210.8,3210.7,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1765428931252,8.1936,3210.8,3210.7,11.2521]
["bitfinex-derivatives","ETHF0:USTF0",1765428931448,4.1511,3210.8,3210.7,11.2521]
["bitfinex-derivatives","ETHF0:USTF0",1765428931656,8.1936,3211.0,3210.9,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765428931861,8.1936,3211.0,3210.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765428932255,8.1936,3210.8,3210.7,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1765428932662,8.1936,3210.8,3210.7,11.2521]
["bitfinex-derivatives","ETHF0:USTF0",1765428933063,8.1936,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428933365,8.1936,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765428933864,8.1936,3210.7,3210.6,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1765428934065,8.1936,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765428934464,8.1936,3210.7,3210.6,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1765428934864,8.1936,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765428935064,8.1936,3210.7,3210.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1765428935264,8.1936,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765428935958,8.1936,3210.7,3210.6,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1765428936359,8.1936,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765428936657,10.4728,3210.5,3210.4,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428939164,10.4728,3210.5,3210.4,3.87627129]
["bitfinex-derivatives","ETHF0:USTF0",1765428939364,10.4728,3210.5,3210.4,8.04897129]
["bitfinex-derivatives","ETHF0:USTF0",1765428939871,10.4728,3210.5,3210.4,3.87627129]
["bitfinex-derivatives","ETHF0:USTF0",1765428940266,2.375,3211.0,3210.5,10.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765428940475,4.1511,3210.6,3210.5,10.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765428940666,8.1936,3210.6,3210.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765428940966,8.1936,3210.5,3210.4,3.87627129]
["bitfinex-derivatives","ETHF0:USTF0",1765428941172,8.1936,3210.5,3210.4,8.04897129]
["bitfinex-derivatives","ETHF0:USTF0",1765428941368,4.1511,3210.5,3210.4,8.04897129]
["bitfinex-derivatives","ETHF0:USTF0",1765428941674,4.1511,3210.5,3210.4,8.20468129]
["bitfinex-derivatives","ETHF0:USTF0",1765428941870,4.1511,3210.6,3210.5,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765428942066,13.7764,3211.0,3210.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765428942373,13.7764,3211.0,3210.5,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765428942675,4.1511,3210.6,3210.5,10.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765428943162,8.1936,3210.6,3210.5,10.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765428943567,8.1936,3210.6,3210.5,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765428943876,8.1936,3210.6,3210.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765428944975,8.1936,3210.6,3210.5,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765428946067,8.1936,3210.6,3210.5,8.20001]
["bitfinex-derivatives","ETHF0:USTF0",1765428946273,5.5828,3211.0,3210.5,10.39171]
["bitfinex-derivatives","ETHF0:USTF0",1765428946567,8.19827129,3211.4,3211.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765428946767,8.19827129,3211.4,3211.3,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765428946972,8.1936,3211.1,3211.0,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765428947171,8.1936,3211.1,3211.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765428947372,10.0638,3211.0,3210.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765428948682,10.0638,3211.0,3210.9,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1765428949179,4.1511,3211.0,3210.9,8.19999]
["bitfinex-derivatives","ETHF0:USTF0",1765428949377,11.4014,3211.1,3211.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765428950083,9.9438,3211.0,3210.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765428950284,8.1936,3211.0,3210.9,8.19999]
["bitfinex-derivatives","ETHF0:USTF0",1765428950482,4.15577129,3211.4,3211.3,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765428950779,8.1936,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765428952474,11.4014,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765428953283,8.1936,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765428953582,11.4014,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765428953888,8.1936,3210.8,3210.7,8.71948992]
["bitfinex-derivatives","ETHF0:USTF0",1765428954091,8.1936,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428954277,8.1936,3210.8,3210.7,11.2521]
["bitfinex-derivatives","ETHF0:USTF0",1765428954483,8.1936,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428954883,4.1511,3210.5,3210.4,8.20468129]
["bitfinex-derivatives","ETHF0:USTF0",1765428955085,10.4104,3211.0,3210.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765428955689,10.4104,3211.0,3210.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1765428956185,10.4903,3210.5,3210.4,4.03198129]
["bitfinex-derivatives","ETHF0:USTF0",1765428956389,10.4903,3210.5,3210.4,0.16038129]
["bitfinex-derivatives","ETHF0:USTF0",1765428956782,10.4903,3210.5,3210.4,4.03198129]
["bitfinex-derivatives","ETHF0:USTF0",1765428956979,10.4903,3210.5,3210.4,0.16038129]
["bitfinex-derivatives","ETHF0:USTF0",1765428957391,10.4903,3210.5,3210.4,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765428959897,7.9984,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428960491,7.3791,3209.7,3209.6,5.51168992]
["bitfinex-derivatives","ETHF0:USTF0",1765428960686,9.5176,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428961196,9.5176,3209.5,3209.4,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765428961794,9.5176,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428962200,9.5176,3209.5,3209.4,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765428962902,9.5176,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428963303,3.5318,3209.2,3209.1,7.20431029]
["bitfinex-derivatives","ETHF0:USTF0",1765428963599,3.53481121,3209.2,3209.1,7.20431029]
["bitfinex-derivatives","ETHF0:USTF0",1765428964700,7.38211121,3209.2,3209.1,7.20431029]
["bitfinex-derivatives","ETHF0:USTF0",1765428964898,3.53481121,3209.2,3209.1,7.20431029]
["bitfinex-derivatives","ETHF0:USTF0",1765428965906,7.38211121,3209.2,3209.1,7.20431029]
["bitfinex-derivatives","ETHF0:USTF0",1765428966205,3.53481121,3209.2,3209.1,7.20431029]
["bitfinex-derivatives","ETHF0:USTF0",1765428969307,7.38211121,3209.2,3209.1,3.83748029]
["bitfinex-derivatives","ETHF0:USTF0",1765428969800,7.38211121,3209.2,3209.1,7.36008029]
["bitfinex-derivatives","ETHF0:USTF0",1765428971101,7.38211121,3209.2,3209.1,3.83748029]
["bitfinex-derivatives","ETHF0:USTF0",1765428971298,10.58991121,3209.2,3209.1,3.83748029]
["bitfinex-derivatives","ETHF0:USTF0",1765428971609,10.58991121,3209.2,3209.1,0.00701029]
["bitfinex-derivatives","ETHF0:USTF0",1765428972103,7.0509,3208.6,3208.5,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1765428972510,7.0509,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428973010,7.0509,3208.6,3208.5,3.21106276]
["bitfinex-derivatives","ETHF0:USTF0",1765428973508,7.0509,3208.6,3208.5,6.86126276]
["bitfinex-derivatives","ETHF0:USTF0",1765428974008,7.0509,3208.6,3208.5,10.48546276]
["bitfinex-derivatives","ETHF0:USTF0",1765428975206,7.0509,3208.6,3208.5,6.86126276]
["bitfinex-derivatives","ETHF0:USTF0",1765428975610,7.0509,3208.6,3208.5,3.21106276]
["bitfinex-derivatives","ETHF0:USTF0",1765428977309,7.0509,3208.6,3208.5,6.86126276]
["bitfinex-derivatives","ETHF0:USTF0",1765428977507,7.0509,3208.6,3208.5,3.21106276]
["bitfinex-derivatives","ETHF0:USTF0",1765428977708,7.0509,3208.6,3208.5,10.48546276]
["bitfinex-derivatives","ETHF0:USTF0",1765428978414,7.0509,3208.6,3208.5,7.27766276]
["bitfinex-derivatives","ETHF0:USTF0",1765428979214,7.0509,3208.6,3208.5,3.65346276]
["bitfinex-derivatives","ETHF0:USTF0",1765428980517,7.0509,3208.6,3208.5,7.27766276]
["bitfinex-derivatives","ETHF0:USTF0",1765428980816,7.0509,3208.6,3208.5,0.00326276]
["bitfinex-derivatives","ETHF0:USTF0",1765428983618,7.0509,3208.6,3208.5,3.65346276]
["bitfinex-derivatives","ETHF0:USTF0",1765428986323,7.0509,3208.6,3208.5,0.00326276]
["bitfinex-derivatives","ETHF0:USTF0",1765428986625,7.0509,3208.6,3208.5,3.65346276]
["bitfinex-derivatives","ETHF0:USTF0",1765428988716,7.0509,3208.6,3208.5,0.00326276]
["bitfinex-derivatives","ETHF0:USTF0",1765428991421,3.0758789,3208.8,3208.7,6.72919]
["bitfinex-derivatives","ETHF0:USTF0",1765428991618,6.72067129,3209.8,3209.7,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765428991820,6.716,3209.6,3209.5,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765428992118,6.716,3209.6,3209.5,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765428992317,6.716,3209.6,3209.5,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765428992518,6.71876556,3209.6,3209.5,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765428992818,0.00276556,3209.6,3209.5,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765428993018,6.71876556,3209.6,3209.5,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765428993220,6.71876556,3209.6,3209.5,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765428994727,6.716,3209.4,3209.3,6.72916]
["bitfinex-derivatives","ETHF0:USTF0",1765428995117,6.716,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765428995925,3.2984,3208.8,3208.7,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765428996530,6.716,3208.8,3208.7,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765428998733,7.85513975,3208.8,3208.7,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765428999027,6.716,3208.8,3208.7,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765429000334,3.2078,3209.3,3208.7,10.92033975]
["bitfinex-derivatives","ETHF0:USTF0",1765429000536,7.85513975,3209.2,3209.1,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765429000735,3.2984,3208.8,3208.7,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765429000927,6.716,3208.8,3208.7,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765429001234,0.00276556,3209.6,3208.7,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765429001235,0.00276556,3209.6,3209.5,8.76305]
["bitfinex-derivatives","ETHF0:USTF0",1765429001435,0.00276556,3209.6,3209.5,13.10998975]
["bitfinex-derivatives","ETHF0:USTF0",1765429001931,0.00276556,3209.6,3209.5,11.97085]
["bitfinex-derivatives","ETHF0:USTF0",1765429002130,0.00276556,3209.6,3209.5,17.48253992]
["bitfinex-derivatives","ETHF0:USTF0",1765429003130,0.00276556,3209.6,3209.5,18.62167967]
["bitfinex-derivatives","ETHF0:USTF0",1765429003329,0.00276556,3209.6,3209.5,17.48253992]
["bitfinex-derivatives","ETHF0:USTF0",1765429003834,0.00276556,3209.6,3209.5,11.97085]
["bitfinex-derivatives","ETHF0:USTF0",1765429005137,3.2984,3212.0,3211.9,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765429005431,3.2984,3211.7,3211.6,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765429005631,6.716,3211.7,3211.6,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765429006028,3.30241433,3211.7,3211.6,6.57711013]
["bitfinex-derivatives","ETHF0:USTF0",1765429006741,6.72001433,3211.7,3211.6,0.15936013]
["bitfinex-derivatives","ETHF0:USTF0",1765429009142,0.00401433,3211.7,3211.6,6.73276013]
["bitfinex-derivatives","ETHF0:USTF0",1765429010442,6.72001433,3211.7,3211.6,0.15936013]
["bitfinex-derivatives","ETHF0:USTF0",1765429011046,0.00401433,3211.7,3211.6,6.73276013]
["bitfinex-derivatives","ETHF0:USTF0",1765429011340,6.72001433,3211.7,3211.6,0.15936013]
["bitfinex-derivatives","ETHF0:USTF0",1765429011839,0.00401433,3211.7,3211.6,6.73276013]
["bitfinex-derivatives","ETHF0:USTF0",1765429014738,0.00467129,3212.0,3211.9,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765429014944,0.00467129,3212.0,3211.9,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765429015746,0.00824185,3212.0,3211.9,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765429016541,0.00824185,3212.0,3211.9,9.93684]
["bitfinex-derivatives","ETHF0:USTF0",1765429017247,6.72424185,3212.0,3211.9,9.93684]
["bitfinex-derivatives","ETHF0:USTF0",1765429017638,8.64464185,3212.0,3211.9,6.65214]
["bitfinex-derivatives","ETHF0:USTF0",1765429017841,8.64464185,3212.0,3211.9,9.93684]
["bitfinex-derivatives","ETHF0:USTF0",1765429018246,0.00824185,3212.0,3211.9,9.93684]
["bitfinex-derivatives","ETHF0:USTF0",1765429020246,3.17544185,3212.0,3211.9,9.93684]
["bitfinex-derivatives","ETHF0:USTF0",1765429020853,0.00824185,3212.0,3211.9,9.93684]
["bitfinex-derivatives","ETHF0:USTF0",1765429022249,8.27804185,3212.0,3211.9,9.93684]
["bitfinex-derivatives","ETHF0:USTF0",1765429022643,5.12554185,3212.0,3211.9,9.93684]
["bitfinex-derivatives","ETHF0:USTF0",1765429023650,3.17544185,3212.0,3211.9,9.93684]
["bitfinex-derivatives","ETHF0:USTF0",1765429026946,0.00824185,3212.0,3211.9,9.93684]
["bitfinex-derivatives","ETHF0:USTF0",1765429028543,8.2401,3213.0,3212.9,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765429028746,3.2078,3213.6,3212.9,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765429028942,3.1672,3213.0,3212.9,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765429029148,8.2698,3213.0,3212.9,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765429029453,0.00783,3213.7,3213.6,6.26696]
["bitfinex-derivatives","ETHF0:USTF0",1765429029754,0.01017341,3213.7,3213.6,9.47476]
["bitfinex-derivatives","ETHF0:USTF0",1765429030355,3.17737341,3213.7,3213.6,9.47476]
["bitfinex-derivatives","ETHF0:USTF0",1765429030562,6.3197,3213.4,3213.3,3.05767129]
["bitfinex-derivatives","ETHF0:USTF0",1765429030854,6.3197,3213.4,3213.3,6.11607129]
["bitfinex-derivatives","ETHF0:USTF0",1765429031251,6.16337341,3213.7,3213.6,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765429031553,6.1532,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429031754,2.9292,3212.5,3212.4,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765429031958,1.7963,3213.0,3212.4,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765429032153,3.2078,3213.2,3213.0,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765429032350,1.7963,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429032546,7.9495,3213.5,3213.4,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765429032749,7.9495,3213.5,3213.4,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765429033170,2.9292,3213.5,3213.4,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765429033456,6.16337341,3213.7,3213.6,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765429033660,0.01017341,3213.7,3213.6,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765429034756,0.01017341,3213.7,3213.6,6.19366]
["bitfinex-derivatives","ETHF0:USTF0",1765429037771,7.9333,3215.0,3214.9,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765429037968,11.1573,3215.0,3214.9,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765429038266,6.1532,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429038466,2.9292,3214.7,3214.6,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765429038663,6.1532,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429038862,6.1556669,3214.7,3214.3,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765429039067,6.1556669,3214.7,3213.7,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765429039068,2.9292,3213.8,3213.7,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765429039372,3.2078,3214.4,3213.7,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765429039963,3.2078,3214.4,3213.7,9.25411322]
["bitfinex-derivatives","ETHF0:USTF0",1765429042064,1.5372,3214.5,3213.7,9.40966322]
["bitfinex-derivatives","ETHF0:USTF0",1765429042269,0.0024669,3214.7,3214.5,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765429042565,6.1556669,3214.7,3214.6,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765429042771,6.1532,3214.3,3214.2,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765429042964,2.9292,3214.3,3214.2,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765429043165,0.0024669,3214.7,3214.6,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765429043968,0.0024669,3214.7,3214.6,6.19361]
["bitfinex-derivatives","ETHF0:USTF0",1765429044566,0.0024669,3214.7,3214.6,9.40141]
["bitfinex-derivatives","ETHF0:USTF0",1765429046764,6.1532,3213.8,3213.7,0.00043692]
["bitfinex-derivatives","ETHF0:USTF0",1765429046971,10.99901406,3213.8,3213.0,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765429047272,3.2078,3213.3,3213.2,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765429047477,3.2078,3214.2,3214.1,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765429047867,3.2078,3214.2,3214.1,6.04141557]
["bitfinex-derivatives","ETHF0:USTF0",1765429048179,2.9292,3214.2,3214.1,6.04141557]
["bitfinex-derivatives","ETHF0:USTF0",1765429048383,6.4781,3214.2,3214.1,0.00331557]
["bitfinex-derivatives","ETHF0:USTF0",1765429048674,0.0024669,3214.7,3214.6,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765429049677,0.0024669,3214.7,3214.6,6.70411]
["bitfinex-derivatives","ETHF0:USTF0",1765429053185,6.9437669,3214.7,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765429053482,3.3948669,3214.7,3214.6,6.70411]
["bitfinex-derivatives","ETHF0:USTF0",1765429054082,6.9437669,3214.7,3214.6,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1765429054278,3.3948669,3214.7,3214.6,6.70411]
["bitfinex-derivatives","ETHF0:USTF0",1765429055180,0.0024669,3214.7,3214.6,6.70411]
["bitfinex-derivatives","ETHF0:USTF0",1765429056880,6.9437669,3214.7,3214.6,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1765429057281,0.0024669,3214.7,3214.6,6.70411]
["bitfinex-derivatives","ETHF0:USTF0",1765429064381,0.0024669,3214.7,3214.6,9.91191]
["bitfinex-derivatives","ETHF0:USTF0",1765429066682,3.3948669,3214.7,3214.6,9.91191]
["bitfinex-derivatives","ETHF0:USTF0",1765429066888,0.0024669,3214.7,3214.6,9.91191]
["bitfinex-derivatives","ETHF0:USTF0",1765429068478,0.00467129,3215.0,3214.6,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765429068683,0.00467129,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429068887,3.39707129,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429069088,0.00467129,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429069686,0.00685504,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429073190,3.39925504,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429073490,6.94815504,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429073991,3.39925504,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429074493,0.00685504,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429076293,3.39925504,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429077089,6.94815504,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429077594,3.39925504,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429077990,0.00685504,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429079288,0.00685504,3215.0,3214.9,12.21577992]
["bitfinex-derivatives","ETHF0:USTF0",1765429079694,3.39925504,3215.0,3214.9,12.21577992]
["bitfinex-derivatives","ETHF0:USTF0",1765429080194,3.39925504,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429080591,6.35095504,3215.0,3214.9,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1765429081292,6.35095504,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765429081688,6.0907,3214.6,3214.5,5.51168992]
["bitfinex-derivatives","ETHF0:USTF0",1765429081889,3.139,3214.6,3214.5,13.37448992]
["bitfinex-derivatives","ETHF0:USTF0",1765429082590,3.139,3214.6,3214.5,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765429083592,3.21465504,3215.0,3214.5,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765429083593,9.30535504,3215.0,3214.9,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1765429083795,0.00685504,3215.0,3214.9,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1765429084492,3.14585504,3215.0,3214.9,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1765429084889,6.09755504,3215.0,3214.9,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1765429085089,0.00685504,3215.0,3214.9,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1765429086189,6.09755504,3215.0,3214.9,3.06429]
["bitfinex-derivatives","ETHF0:USTF0",1765429086594,6.09755504,3215.0,3214.9,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1765429086888,6.09755504,3215.0,3214.9,3.06429]
["bitfinex-derivatives","ETHF0:USTF0",1765429087096,6.09755504,3215.0,3214.9,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1765429087397,0.00685504,3215.0,3214.9,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1765429087697,6.09755504,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765429087893,6.09755504,3215.0,3214.9,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1765429089292,0.00685504,3215.0,3214.9,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1765429092702,6.09755504,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765429093205,7.86005504,3215.0,3214.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765429093393,6.0907,3214.7,3214.6,5.51168992]
["bitfinex-derivatives","ETHF0:USTF0",1765429093596,3.139,3214.3,3214.2,9.43233]
["bitfinex-derivatives","ETHF0:USTF0",1765429094400,6.0907,3214.3,3214.2,9.43233]
["bitfinex-derivatives","ETHF0:USTF0",1765429094897,3.139,3214.3,3214.2,9.43233]
["bitfinex-derivatives","ETHF0:USTF0",1765429095503,6.0907,3214.3,3214.2,6.12883]
["bitfinex-derivatives","ETHF0:USTF0",1765429096010,6.0907,3214.3,3214.2,8.90133]
["bitfinex-derivatives","ETHF0:USTF0",1765429096501,6.0907,3214.3,3214.2,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1765429096702,3.0278,3213.5,3213.4,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1765429097002,3.0278,3213.5,3213.4,5.69356]
["bitfinex-derivatives","ETHF0:USTF0",1765429097205,9.0771,3213.5,3213.4,5.69356]
["bitfinex-derivatives","ETHF0:USTF0",1765429097509,9.0771,3213.5,3213.4,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1765429097804,9.0771,3213.5,3213.4,0.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1765429098608,9.554,3213.5,3213.4,0.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1765429099604,9.0771,3213.5,3213.4,0.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1765429100204,10.8461,3213.5,3213.4,0.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1765429106620,10.8461,3213.5,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765429106921,0.00467129,3213.4,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765429107811,0.00467129,3213.4,3212.6,0.15778767]
["bitfinex-derivatives","ETHF0:USTF0",1765429110923,3.0278,3212.7,3212.6,5.70998767]
["bitfinex-derivatives","ETHF0:USTF0",1765429111116,0.00398365,3212.7,3212.6,5.70998767]
["bitfinex-derivatives","ETHF0:USTF0",1765429111615,3.03797129,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429112021,6.07547129,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429112219,6.07547129,3213.4,3213.3,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765429112622,6.07854691,3213.4,3213.3,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765429113229,6.07854691,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429113927,0.00774691,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429117528,3.04104691,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429117723,0.00774691,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429119119,3.04104691,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429119318,6.07854691,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429120234,3.04104691,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429121634,6.07854691,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429121830,3.04104691,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429122035,6.07854691,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429122632,4.17729447,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429122934,6.07854691,3213.4,3213.3,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765429123135,7.21479447,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429125933,6.07854691,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429126135,7.21479447,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429127841,7.21479447,3213.4,3213.3,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765429128342,7.21479447,3213.4,3213.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765429129239,7.21479447,3213.4,3213.3,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765429129441,6.0708,3213.3,3213.2,6.01977]
["bitfinex-derivatives","ETHF0:USTF0",1765429132844,6.0708,3213.3,3213.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765429133340,6.0708,3213.1,3213.0,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765429133546,7.20704756,3213.1,3213.0,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765429134245,4.16954756,3213.1,3213.0,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765429134644,7.20704756,3213.1,3213.0,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765429135049,4.16954756,3213.1,3213.0,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765429139054,8.34329512,3213.1,3213.0,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765429139250,10.41484756,3213.1,3213.0,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765429139549,10.41484756,3213.1,3213.0,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765429140349,10.41484756,3213.1,3213.0,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765429140549,10.41484756,3213.1,3212.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765429140550,2.5223,3212.8,3212.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765429140749,3.65854756,3212.8,3212.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765429141550,1.13624756,3212.8,3212.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765429141747,3.65854756,3212.8,3212.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765429141951,6.24924756,3212.8,3212.7,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765429142444,5.113,3212.7,3212.6,2.80198767]
["bitfinex-derivatives","ETHF0:USTF0",1765429142653,8.3208,3212.7,3212.6,2.80198767]
["bitfinex-derivatives","ETHF0:USTF0",1765429143656,8.3208,3212.7,3212.6,5.34398767]
["bitfinex-derivatives","ETHF0:USTF0",1765429144358,5.7301,3212.7,3212.6,5.34398767]
["bitfinex-derivatives","ETHF0:USTF0",1765429144959,8.3208,3212.7,3212.6,5.34398767]
["bitfinex-derivatives","ETHF0:USTF0",1765429145663,3.2078,3212.7,3212.6,5.34398767]
["bitfinex-derivatives","ETHF0:USTF0",1765429145854,3.2078,3213.1,3213.0,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765429146050,4.34404756,3213.1,3213.0,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765429146558,3.2078,3213.1,3213.0,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765429147557,3.2078,3213.1,3213.0,7.11688]
["bitfinex-derivatives","ETHF0:USTF0",1765429148062,3.2078,3213.1,3213.0,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765429148964,3.2078,3213.1,3213.0,7.11688]
["bitfinex-derivatives","ETHF0:USTF0",1765429149262,1.13624756,3213.2,3213.1,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765429150459,0.00774691,3213.4,3213.3,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765429150665,3.2078,3213.5,3213.4,5.49737]
["bitfinex-derivatives","ETHF0:USTF0",1765429150962,3.2078,3213.9,3213.8,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765429151365,5.7301,3213.9,3213.8,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765429151662,8.2565055,3213.9,3213.8,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765429152063,9.39275306,3213.9,3213.8,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765429152369,6.86975306,3213.9,3213.8,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765429152565,5.7335055,3213.9,3213.8,5.49735]
["bitfinex-derivatives","ETHF0:USTF0",1765429152765,3.2112055,3213.9,3213.8,5.49735]
["bitfinex-derivatives","ETHF0:USTF0",1765429153267,5.7164055,3213.9,3213.8,5.49735]
["bitfinex-derivatives","ETHF0:USTF0",1765429154472,8.2394055,3213.9,3213.8,5.28385]
["bitfinex-derivatives","ETHF0:USTF0",1765429154874,5.7164055,3213.9,3213.8,5.28385]
["bitfinex-derivatives","ETHF0:USTF0",1765429155075,3.2112055,3213.9,3213.8,5.28385]
["bitfinex-derivatives","ETHF0:USTF0",1765429155766,8.2394055,3213.9,3213.8,5.28385]
["bitfinex-derivatives","ETHF0:USTF0",1765429156866,8.2394055,3213.9,3213.8,2.80025]
["bitfinex-derivatives","ETHF0:USTF0",1765429157066,8.2394055,3213.9,3213.8,5.28385]
["bitfinex-derivatives","ETHF0:USTF0",1765429157873,6.85265306,3213.9,3213.8,5.28385]
["bitfinex-derivatives","ETHF0:USTF0",1765429158275,4.34745306,3213.9,3213.8,5.28385]
["bitfinex-derivatives","ETHF0:USTF0",1765429158573,3.2112055,3213.9,3213.8,6.42009756]
["bitfinex-derivatives","ETHF0:USTF0",1765429158878,1.13624756,3214.5,3214.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765429159074,4.34404756,3214.5,3214.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765429159276,3.2078,3214.5,3214.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765429159468,4.34404756,3214.5,3214.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765429159672,6.85180121,3214.5,3214.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765429160277,9.37480121,3214.5,3214.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765429160681,10.95050121,3214.5,3214.4,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765429160879,8.23855365,3214.5,3214.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765429161178,9.37480121,3214.5,3214.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765429161675,6.85180121,3214.5,3214.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765429163275,9.37480121,3214.5,3214.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765429163481,10.95050121,3214.5,3214.4,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765429163981,7.74270121,3214.5,3214.4,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765429165381,7.74270121,3214.5,3214.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765429165885,7.74270121,3214.5,3214.4,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765429166080,0.00255365,3214.5,3214.4,5.28382]
["bitfinex-derivatives","ETHF0:USTF0",1765429166687,2.50775365,3214.5,3214.4,5.28382]
["bitfinex-derivatives","ETHF0:USTF0",1765429166888,1.13880121,3214.5,3214.4,5.28382]
["bitfinex-derivatives","ETHF0:USTF0",1765429167687,0.00255365,3214.5,3214.4,5.28382]
["bitfinex-derivatives","ETHF0:USTF0",1765429168284,6.28060121,3214.5,3214.4,5.28382]
["bitfinex-derivatives","ETHF0:USTF0",1765429168481,6.28060121,3214.5,3214.4,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1765429169392,6.28060121,3214.5,3214.4,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1765429169592,6.28060121,3214.5,3214.4,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1765429170786,6.28060121,3214.5,3214.4,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1765429172494,2.45415365,3214.5,3214.4,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1765429172694,3.59040121,3214.5,3214.4,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1765429173494,6.28060121,3214.5,3214.4,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1765429174095,0.00255365,3214.5,3214.4,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1765429175491,2.45415365,3214.5,3214.4,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1765429177094,6.28060121,3214.5,3214.4,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1765429177988,3.59040121,3214.5,3214.4,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1765429179398,6.28060121,3214.5,3214.4,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1765429181197,7.84830121,3214.5,3214.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765429181392,2.4516,3214.2,3214.1,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429181597,6.27804756,3214.2,3214.1,8.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765429182097,6.27804756,3214.2,3214.1,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429182303,3.58784756,3214.2,3214.1,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429182696,5.1418,3214.2,3214.1,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429182904,5.1418,3214.1,3214.0,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1765429183897,5.1418,3214.1,3214.0,6.92034]
["bitfinex-derivatives","ETHF0:USTF0",1765429184104,2.4516,3214.1,3214.0,6.92034]
["bitfinex-derivatives","ETHF0:USTF0",1765429184306,5.1418,3214.1,3214.0,6.92034]
["bitfinex-derivatives","ETHF0:USTF0",1765429185496,2.4516,3214.1,3214.0,6.92034]
["bitfinex-derivatives","ETHF0:USTF0",1765429185795,2.45415365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429185998,5.14435365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429187300,2.45415365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429187603,5.14435365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429190903,5.14435365,3214.5,3214.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765429191305,5.1418,3214.2,3214.1,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1765429191901,2.4516,3214.2,3214.1,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1765429192408,6.71205365,3214.5,3214.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765429192608,5.14435365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429193710,5.14435365,3214.5,3214.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765429194307,6.71205365,3214.5,3214.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765429194509,5.1418,3214.2,3214.1,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1765429194709,6.71205365,3214.5,3214.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765429195005,5.14435365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429195401,5.14435365,3214.5,3214.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765429195708,6.71205365,3214.5,3214.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765429196109,5.1418,3214.2,3214.1,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1765429196802,2.4516,3214.2,3214.1,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1765429197002,0.00255365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429197202,2.45415365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429197508,5.14435365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429197709,2.45415365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429197902,5.14435365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429198106,5.14435365,3214.5,3214.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765429198812,5.14435365,3214.5,3214.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765429199311,5.14435365,3214.5,3214.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765429200113,4.53925365,3214.5,3214.4,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765429201500,4.53925365,3214.5,3214.4,5.09172]
["bitfinex-derivatives","ETHF0:USTF0",1765429201704,5.88025365,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429201906,5.8777,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429202113,4.5367,3213.7,3213.6,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1765429202705,4.5367,3213.7,3213.6,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1765429204414,4.5367,3213.7,3213.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765429204613,4.5367,3213.7,3213.6,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1765429205411,4.5367,3213.7,3213.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765429205913,4.5367,3213.7,3213.6,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1765429205914,2.2836,3213.7,3213.6,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1765429206317,4.5367,3213.7,3213.6,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1765429206810,4.5367,3213.7,3213.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765429207113,4.5367,3213.7,3213.6,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1765429208314,4.5367,3213.7,3213.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765429209315,4.5367,3213.6,3213.5,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765429209514,5.64396456,3213.6,3213.5,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765429210420,11.64396456,3213.6,3213.5,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1765429210608,5.4256,3213.0,3212.9,2.58359]
["bitfinex-derivatives","ETHF0:USTF0",1765429211219,5.4256,3213.0,3212.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765429212421,4.5367,3212.8,3212.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765429212724,5.64396456,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429213514,5.64396456,3212.8,3212.7,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765429213716,5.64396456,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429213917,4.5367,3212.7,3212.6,0.00685896]
["bitfinex-derivatives","ETHF0:USTF0",1765429214122,4.5367,3212.7,3212.6,4.74755896]
["bitfinex-derivatives","ETHF0:USTF0",1765429214821,4.5367,3212.7,3212.6,0.00685896]
["bitfinex-derivatives","ETHF0:USTF0",1765429215420,5.64396456,3212.7,3212.6,2.43485896]
["bitfinex-derivatives","ETHF0:USTF0",1765429215922,5.64396456,3212.7,3212.6,0.00685896]
["bitfinex-derivatives","ETHF0:USTF0",1765429219325,4.2223,3211.9,3211.8,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765429220320,4.2223,3211.9,3211.8,7.76917975]
["bitfinex-derivatives","ETHF0:USTF0",1765429220321,4.22618298,3211.9,3211.8,7.76917975]
["bitfinex-derivatives","ETHF0:USTF0",1765429220821,4.22618298,3211.9,3211.8,3.21067975]
["bitfinex-derivatives","ETHF0:USTF0",1765429222425,0.00388298,3211.9,3211.8,7.76917975]
["bitfinex-derivatives","ETHF0:USTF0",1765429222824,0.00388298,3211.9,3211.8,7.92481975]
["bitfinex-derivatives","ETHF0:USTF0",1765429224327,5.3509,3212.7,3212.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765429224630,7.4301,3212.7,3212.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765429224825,7.4301,3212.7,3212.6,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765429225134,4.2223,3212.1,3212.0,6.03933]
["bitfinex-derivatives","ETHF0:USTF0",1765429225332,2.14595064,3212.1,3212.0,6.03933]
["bitfinex-derivatives","ETHF0:USTF0",1765429225732,4.22515064,3212.1,3212.0,6.03933]
["bitfinex-derivatives","ETHF0:USTF0",1765429226032,2.14595064,3212.1,3212.0,6.03933]
["bitfinex-derivatives","ETHF0:USTF0",1765429227834,0.00285064,3212.1,3212.0,6.03933]
["bitfinex-derivatives","ETHF0:USTF0",1765429229330,2.14595064,3212.1,3212.0,6.03933]
["bitfinex-derivatives","ETHF0:USTF0",1765429229540,5.3693152,3212.1,3212.0,2.27503]
["bitfinex-derivatives","ETHF0:USTF0",1765429229834,5.3693152,3212.1,3212.0,4.40733]
["bitfinex-derivatives","ETHF0:USTF0",1765429231126,5.3693152,3212.1,3212.0,2.27503]
["bitfinex-derivatives","ETHF0:USTF0",1765429232432,5.3693152,3212.1,3212.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765429235633,4.2562,3211.9,3211.8,4.25457975]
["bitfinex-derivatives","ETHF0:USTF0",1765429235934,4.25905064,3212.1,3212.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765429236136,4.2562,3211.9,3211.8,2.12227975]
["bitfinex-derivatives","ETHF0:USTF0",1765429236439,2.1401,3211.9,3211.8,4.25457975]
["bitfinex-derivatives","ETHF0:USTF0",1765429236736,4.2562,3211.9,3211.8,4.25457975]
["bitfinex-derivatives","ETHF0:USTF0",1765429237435,5.36346456,3211.9,3211.8,2.12227975]
["bitfinex-derivatives","ETHF0:USTF0",1765429237635,5.36346456,3211.9,3211.8,0.00287975]
["bitfinex-derivatives","ETHF0:USTF0",1765429238927,4.2562,3211.9,3211.8,4.25457975]
["bitfinex-derivatives","ETHF0:USTF0",1765429240032,4.2562,3211.9,3211.8,2.12227975]
["bitfinex-derivatives","ETHF0:USTF0",1765429240541,4.2562,3211.9,3211.8,0.00287975]
["bitfinex-derivatives","ETHF0:USTF0",1765429240934,4.2562,3211.9,3211.8,2.12227975]
["bitfinex-derivatives","ETHF0:USTF0",1765429241242,4.2562,3211.9,3211.8,0.00287975]
["bitfinex-derivatives","ETHF0:USTF0",1765429242341,2.1401,3211.3,3211.2,7.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765429242542,3.24736456,3211.4,3211.3,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765429242842,3.27773537,3211.4,3211.3,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765429243242,3.27773537,3211.4,3211.3,4.25521451]
["bitfinex-derivatives","ETHF0:USTF0",1765429244341,1.13763537,3211.4,3211.3,4.25521451]
["bitfinex-derivatives","ETHF0:USTF0",1765429244741,1.0099,3212.0,3211.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765429244945,6.40373537,3212.0,3211.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765429245147,2.1401,3211.6,3211.5,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765429245752,4.2562,3211.6,3211.5,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765429246048,5.39383537,3211.6,3211.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765429246658,5.4141,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765429247146,5.4141,3211.5,3211.4,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1765429247447,5.4141,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765429248745,5.4141,3211.5,3211.4,4.40736]
["bitfinex-derivatives","ETHF0:USTF0",1765429248746,4.2562,3211.5,3211.4,4.40736]
["bitfinex-derivatives","ETHF0:USTF0",1765429248945,5.39383537,3211.5,3211.4,4.40736]
["bitfinex-derivatives","ETHF0:USTF0",1765429249347,5.39383537,3211.5,3211.4,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1765429250049,6.26373537,3211.5,3211.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765429251748,5.39383537,3211.5,3211.4,4.40736]
["bitfinex-derivatives","ETHF0:USTF0",1765429251949,0.00285064,3212.1,3212.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765429252157,2.14295064,3212.1,3212.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765429252354,4.25905064,3212.1,3212.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765429253456,3.28058601,3212.1,3212.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765429253958,5.39668601,3212.1,3212.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765429254471,3.28058601,3212.1,3212.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765429255068,3.28058601,3212.1,3212.0,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765429255364,1.14048601,3212.1,3212.0,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765429255572,1.14048601,3212.1,3212.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765429255767,0.00285064,3212.1,3212.0,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765429256469,0.00285064,3212.1,3212.0,8.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765429258167,0.00285064,3212.1,3212.0,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1765429258570,0.00285064,3212.1,3212.0,8.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765429258771,4.07595064,3212.1,3212.0,8.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765429258968,1.14048601,3212.1,3212.0,8.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765429260471,2.95408601,3212.1,3212.0,8.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765429260674,4.88708601,3212.1,3212.0,8.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765429260872,2.95408601,3212.1,3212.0,8.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765429261375,4.88708601,3212.1,3212.0,5.48283]
["bitfinex-derivatives","ETHF0:USTF0",1765429261766,4.88708601,3212.1,3212.0,8.38463]
["bitfinex-derivatives","ETHF0:USTF0",1765429261767,0.00285064,3212.1,3212.0,8.38463]
["bitfinex-derivatives","ETHF0:USTF0",1765429262171,1.81645064,3212.1,3212.0,8.38463]
["bitfinex-derivatives","ETHF0:USTF0",1765429262669,1.0669,3212.0,3211.6,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765429262877,4.88423537,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429263371,4.88423537,3211.7,3211.3,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1765429263566,4.88423537,3211.4,3211.3,1.97691451]
["bitfinex-derivatives","ETHF0:USTF0",1765429263764,4.88423537,3211.4,3211.3,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1765429267377,3.7466,3211.4,3211.3,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1765429267580,4.88423537,3211.4,3211.3,1.97691451]
["bitfinex-derivatives","ETHF0:USTF0",1765429268077,4.88423537,3211.4,3211.3,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1765429269167,4.88423537,3211.4,3211.3,1.97691451]
["bitfinex-derivatives","ETHF0:USTF0",1765429269766,4.88423537,3211.4,3211.3,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1765429272978,3.7466,3211.4,3211.3,1.83101451]
["bitfinex-derivatives","ETHF0:USTF0",1765429273184,4.88423537,3211.4,3211.3,1.83101451]
["bitfinex-derivatives","ETHF0:USTF0",1765429273481,4.88423537,3211.4,3211.3,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1765429276583,3.791,3210.9,3210.8,5.19099]
["bitfinex-derivatives","ETHF0:USTF0",1765429276882,4.92863537,3210.9,3210.8,5.19099]
["bitfinex-derivatives","ETHF0:USTF0",1765429277180,4.92863537,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429277580,8.13643537,3210.9,3210.8,0.00365015]
["bitfinex-derivatives","ETHF0:USTF0",1765429277790,3.791,3210.1,3210.0,4.95573]
["bitfinex-derivatives","ETHF0:USTF0",1765429277980,4.92863537,3210.1,3210.0,4.95573]
["bitfinex-derivatives","ETHF0:USTF0",1765429278382,3.791,3210.1,3210.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1765429278581,4.92863537,3210.1,3210.0,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1765429278885,4.92863537,3210.1,3210.0,4.91577794]
["bitfinex-derivatives","ETHF0:USTF0",1765429279575,4.92863537,3210.1,3210.0,3.87677794]
["bitfinex-derivatives","ETHF0:USTF0",1765429279783,4.92863537,3210.1,3210.0,1.98617794]
["bitfinex-derivatives","ETHF0:USTF0",1765429280382,4.92863537,3210.1,3210.0,3.87677794]
["bitfinex-derivatives","ETHF0:USTF0",1765429280588,4.92863537,3210.1,3210.0,4.91577794]
["bitfinex-derivatives","ETHF0:USTF0",1765429281984,3.791,3210.1,3210.0,4.91577794]
["bitfinex-derivatives","ETHF0:USTF0",1765429282288,4.92863537,3210.1,3210.0,3.87677794]
["bitfinex-derivatives","ETHF0:USTF0",1765429282478,4.92863537,3210.1,3210.0,1.98617794]
["bitfinex-derivatives","ETHF0:USTF0",1765429282886,4.92863537,3210.1,3210.0,3.87677794]
["bitfinex-derivatives","ETHF0:USTF0",1765429285688,4.92863537,3210.1,3210.0,1.98617794]
["bitfinex-derivatives","ETHF0:USTF0",1765429287381,4.92863537,3210.1,3210.0,0.15867794]
["bitfinex-derivatives","ETHF0:USTF0",1765429288984,4.92863537,3210.1,3210.0,1.98617794]
["bitfinex-derivatives","ETHF0:USTF0",1765429289390,4.92863537,3210.1,3210.0,0.15867794]
["bitfinex-derivatives","ETHF0:USTF0",1765429289989,4.92863537,3210.1,3210.0,0.00294794]
["bitfinex-derivatives","ETHF0:USTF0",1765429290184,6.06627074,3210.1,3210.0,0.00294794]
["bitfinex-derivatives","ETHF0:USTF0",1765429290690,4.92863537,3210.1,3210.0,0.00294794]
["bitfinex-derivatives","ETHF0:USTF0",1765429291486,6.06627074,3210.1,3210.0,0.00294794]
["bitfinex-derivatives","ETHF0:USTF0",1765429292085,6.06627074,3210.1,3209.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765429292288,5.73253537,3209.5,3209.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765429292796,5.73253537,3209.5,3209.4,1.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765429293089,4.72593537,3209.5,3209.4,1.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765429293283,4.72917202,3209.5,3209.4,3.50353967]
["bitfinex-derivatives","ETHF0:USTF0",1765429293484,4.72917202,3209.5,3209.4,1.86353967]
["bitfinex-derivatives","ETHF0:USTF0",1765429294096,5.73577202,3209.5,3209.4,0.15903967]
["bitfinex-derivatives","ETHF0:USTF0",1765429295500,5.73577202,3209.5,3209.4,1.86353967]
["bitfinex-derivatives","ETHF0:USTF0",1765429295797,1.14087202,3209.5,3209.4,3.50353967]
["bitfinex-derivatives","ETHF0:USTF0",1765429296200,0.00323665,3209.5,3209.4,3.50353967]
["bitfinex-derivatives","ETHF0:USTF0",1765429296995,3.59153665,3209.5,3209.4,3.50353967]
["bitfinex-derivatives","ETHF0:USTF0",1765429297195,1.78103665,3209.5,3209.4,3.50353967]
["bitfinex-derivatives","ETHF0:USTF0",1765429298001,0.00323665,3209.5,3209.4,3.50353967]
["bitfinex-derivatives","ETHF0:USTF0",1765429301498,4.52803665,3209.5,3209.4,0.15903967]
["bitfinex-derivatives","ETHF0:USTF0",1765429301703,3.59153665,3209.5,3209.4,3.34777967]
["bitfinex-derivatives","ETHF0:USTF0",1765429304105,4.47603665,3209.5,3209.4,0.00327967]
["bitfinex-derivatives","ETHF0:USTF0",1765429304806,5.58679677,3209.5,3209.4,0.00327967]
["bitfinex-derivatives","ETHF0:USTF0",1765429305203,3.5883,3208.6,3208.5,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765429305399,4.69906012,3208.6,3208.5,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765429305599,4.69906012,3208.6,3208.5,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765429306307,4.70373141,3208.9,3208.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765429306812,4.70373141,3208.9,3208.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765429307401,1.7778,3208.6,3208.5,7.71038643]
["bitfinex-derivatives","ETHF0:USTF0",1765429307609,3.5883,3208.6,3208.5,7.71038643]
["bitfinex-derivatives","ETHF0:USTF0",1765429308105,3.5883,3208.6,3208.5,6.07038643]
["bitfinex-derivatives","ETHF0:USTF0",1765429308501,3.5883,3208.6,3208.5,7.71038643]
["bitfinex-derivatives","ETHF0:USTF0",1765429310311,3.5883,3208.6,3208.5,5.07168643]
["bitfinex-derivatives","ETHF0:USTF0",1765429310813,4.69906012,3208.6,3208.5,6.71168643]
["bitfinex-derivatives","ETHF0:USTF0",1765429311012,2.88856012,3208.6,3208.5,7.71038643]
["bitfinex-derivatives","ETHF0:USTF0",1765429311305,4.69906012,3208.6,3208.5,7.71038643]
["bitfinex-derivatives","ETHF0:USTF0",1765429312708,4.69906012,3208.6,3208.5,3.36718643]
["bitfinex-derivatives","ETHF0:USTF0",1765429313111,4.69906012,3208.6,3208.5,3.21138643]
["bitfinex-derivatives","ETHF0:USTF0",1765429313312,4.69906012,3208.6,3208.5,0.00358643]
["bitfinex-derivatives","ETHF0:USTF0",1765429316310,4.69906012,3208.6,3207.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765429316311,3.5883,3208.0,3207.9,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765429316515,6.7961,3208.0,3207.9,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765429316712,3.2078,3208.0,3207.9,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765429317217,4.69906012,3208.3,3208.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765429317616,1.11076012,3208.3,3208.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765429317912,2.88856012,3208.3,3208.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765429318512,4.69906012,3208.3,3208.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765429319218,2.88856012,3208.3,3208.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765429319405,1.7778,3208.3,3208.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765429319606,3.2181,3208.6,3208.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765429319812,3.2181,3208.6,3208.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765429320118,3.2181,3208.6,3208.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765429320418,3.2181,3208.6,3208.5,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765429320619,3.2181,3208.6,3208.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765429320915,3.2181,3208.2,3208.1,1.68602]
["bitfinex-derivatives","ETHF0:USTF0",1765429321112,3.2181,3208.2,3208.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765429321319,4.1581,3208.0,3207.9,0.00232205]
["bitfinex-derivatives","ETHF0:USTF0",1765429321518,5.26886012,3208.0,3207.9,0.00232205]
["bitfinex-derivatives","ETHF0:USTF0",1765429322113,5.26886012,3208.0,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765429322114,3.2181,3207.4,3207.3,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1765429322418,2.74976012,3207.7,3207.6,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765429322810,1.11076012,3208.1,3207.6,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765429323007,6.4259,3208.0,3207.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765429323321,6.4259,3208.0,3207.9,1.53288863]
["bitfinex-derivatives","ETHF0:USTF0",1765429324116,6.4259,3208.0,3207.9,3.14088863]
["bitfinex-derivatives","ETHF0:USTF0",1765429324314,6.4259,3208.0,3207.9,1.53288863]
["bitfinex-derivatives","ETHF0:USTF0",1765429324518,6.4259,3208.0,3207.9,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1765429324912,3.2181,3208.0,3207.9,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1765429325113,7.3127,3208.0,3207.9,0.00268863]
["bitfinex-derivatives","ETHF0:USTF0",1765429325814,3.2078,3208.0,3207.9,3.14088863]
["bitfinex-derivatives","ETHF0:USTF0",1765429326020,7.75056012,3208.5,3208.4,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765429326222,7.53666012,3208.5,3208.4,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765429326613,7.53666012,3208.5,3208.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765429327419,7.53666012,3208.5,3208.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765429327616,5.25856012,3208.5,3208.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765429327817,7.53666012,3208.5,3208.4,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765429328218,5.95756012,3208.5,3208.4,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765429330224,7.53666012,3208.5,3208.4,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765429333124,5.95756012,3208.5,3208.4,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765429333625,6.43057129,3208.9,3208.8,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765429333923,7.54133141,3208.9,3208.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765429334720,7.54133141,3208.9,3208.3,3.36361]
["bitfinex-derivatives","ETHF0:USTF0",1765429334721,3.2181,3208.4,3208.3,3.36361]
["bitfinex-derivatives","ETHF0:USTF0",1765429334922,1.639,3208.4,3208.3,6.50181]
["bitfinex-derivatives","ETHF0:USTF0",1765429335125,3.2181,3208.6,3208.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765429336026,1.639,3208.6,3208.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765429336224,4.03436012,3208.8,3208.7,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429336623,4.03436012,3208.8,3208.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765429337325,4.03436012,3208.8,3208.7,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429338030,1.5067,3208.6,3208.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765429338228,4.03436012,3208.8,3208.7,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429338429,2.9236,3208.8,3208.7,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429338624,6.13607129,3208.9,3208.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429339532,4.71917129,3208.9,3208.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429339731,7.24683141,3208.9,3208.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429340533,5.82993141,3208.9,3208.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429341335,0.00467129,3208.9,3208.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429341527,4.32323141,3208.9,3208.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429341731,2.9236,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429342030,2.9236,3208.4,3207.0,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765429342031,2.9236,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429342233,2.9236,3207.7,3207.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765429342421,2.9236,3207.7,3207.2,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1765429342626,4.1259,3208.0,3207.2,6.32787]
["bitfinex-derivatives","ETHF0:USTF0",1765429342627,2.9236,3207.3,3207.2,6.32787]
["bitfinex-derivatives","ETHF0:USTF0",1765429343026,2.9236,3207.3,3207.2,6.33147756]
["bitfinex-derivatives","ETHF0:USTF0",1765429344528,2.9236,3207.3,3207.2,3.21140756]
["bitfinex-derivatives","ETHF0:USTF0",1765429345131,2.9236,3207.3,3207.2,6.17560756]
["bitfinex-derivatives","ETHF0:USTF0",1765429345532,6.1314,3208.0,3207.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765429346235,2.9236,3207.6,3207.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765429346435,4.03436012,3207.7,3207.6,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429346635,2.9236,3207.7,3207.6,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765429346836,3.6546,3208.0,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765429346837,1.4169,3207.4,3207.3,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1765429347037,2.9236,3207.4,3207.3,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1765429347238,4.7145,3207.6,3207.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765429347439,3.2078,3207.6,3207.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765429347936,4.7145,3207.6,3207.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765429348140,6.1314,3207.6,3207.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765429348339,6.1314,3207.6,3207.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765429348838,6.1314,3207.6,3207.5,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765429350943,6.1314,3207.6,3207.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765429351635,6.1314,3207.6,3207.5,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765429351842,4.7145,3207.6,3207.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765429352043,6.1392,3207.6,3207.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765429353149,6.1392,3207.6,3207.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765429354242,6.1392,3207.6,3207.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765429357748,6.1392,3207.6,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765429357749,2.9039,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765429357949,2.9039,3207.4,3207.3,2.93146]
["bitfinex-derivatives","ETHF0:USTF0",1765429358144,2.9039,3207.3,3207.2,0.00360756]
["bitfinex-derivatives","ETHF0:USTF0",1765429361253,1.4792,3206.1,3206.0,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765429361454,2.90857865,3206.4,3206.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765429362255,2.91256467,3206.4,3206.3,2.77780259]
["bitfinex-derivatives","ETHF0:USTF0",1765429362452,2.91256467,3206.4,3206.3,1.38710259]
["bitfinex-derivatives","ETHF0:USTF0",1765429362853,2.91256467,3206.4,3206.3,0.00220259]
["bitfinex-derivatives","ETHF0:USTF0",1765429363259,2.91256467,3206.4,3206.3,1.38710259]
["bitfinex-derivatives","ETHF0:USTF0",1765429363457,2.91256467,3206.4,3206.3,0.00220259]
["bitfinex-derivatives","ETHF0:USTF0",1765429363657,2.91256467,3206.4,3206.3,1.38710259]
["bitfinex-derivatives","ETHF0:USTF0",1765429365149,2.91256467,3206.4,3206.3,0.00220259]
["bitfinex-derivatives","ETHF0:USTF0",1765429366760,2.91256467,3206.4,3206.3,2.77780259]
["bitfinex-derivatives","ETHF0:USTF0",1765429366956,1.48786467,3206.4,3206.3,2.77780259]
["bitfinex-derivatives","ETHF0:USTF0",1765429367357,2.91256467,3206.4,3206.3,0.00220259]
["bitfinex-derivatives","ETHF0:USTF0",1765429367957,2.91256467,3206.4,3206.3,2.77780259]
["bitfinex-derivatives","ETHF0:USTF0",1765429368356,2.91256467,3206.4,3206.3,1.38710259]
["bitfinex-derivatives","ETHF0:USTF0",1765429368763,4.05392355,3206.4,3206.3,0.00220259]
["bitfinex-derivatives","ETHF0:USTF0",1765429371663,1.15002355,3206.4,3206.3,2.77780259]
["bitfinex-derivatives","ETHF0:USTF0",1765429371862,0.00866467,3206.4,3206.3,5.98560259]
["bitfinex-derivatives","ETHF0:USTF0",1765429372666,0.00866467,3206.4,3206.3,6.14151259]
["bitfinex-derivatives","ETHF0:USTF0",1765429373867,4.67e-06,3206.4,3206.3,6.14151259]
["bitfinex-derivatives","ETHF0:USTF0",1765429374062,4.67e-06,3206.4,3206.3,12.14151259]
["bitfinex-derivatives","ETHF0:USTF0",1765429375759,1.14136355,3206.4,3206.3,12.14151259]
["bitfinex-derivatives","ETHF0:USTF0",1765429375959,1.14136355,3206.4,3206.3,6.14151259]
["bitfinex-derivatives","ETHF0:USTF0",1765429376164,4.04526355,3206.4,3206.3,6.14151259]
["bitfinex-derivatives","ETHF0:USTF0",1765429376765,1.47920467,3206.4,3206.3,6.14151259]
["bitfinex-derivatives","ETHF0:USTF0",1765429377968,2.90390467,3206.4,3206.3,6.14151259]
["bitfinex-derivatives","ETHF0:USTF0",1765429378171,2.90390467,3206.4,3206.3,1.54301259]
["bitfinex-derivatives","ETHF0:USTF0",1765429378565,2.4763,3206.1,3206.0,1.23139103]
["bitfinex-derivatives","ETHF0:USTF0",1765429378759,2.4763,3206.1,3206.0,0.00109103]
["bitfinex-derivatives","ETHF0:USTF0",1765429378964,2.4763,3205.7,3205.6,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1765429379365,2.4763,3206.0,3205.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765429379567,2.4763,3206.0,3205.9,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765429379870,2.4763,3206.0,3205.9,0.00391762]
["bitfinex-derivatives","ETHF0:USTF0",1765429380170,2.9055,3206.0,3205.9,0.00391762]
["bitfinex-derivatives","ETHF0:USTF0",1765429380465,4.54876238,3206.0,3205.9,0.00391762]
["bitfinex-derivatives","ETHF0:USTF0",1765429381963,1.2586,3206.0,3205.9,2.56081762]
["bitfinex-derivatives","ETHF0:USTF0",1765429382165,3.20780467,3206.4,3206.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765429382364,5.68410467,3206.4,3206.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765429382560,5.68410467,3206.4,3206.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765429382760,5.68410467,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765429382761,4.67e-06,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765429383066,4.67e-06,3206.4,3206.3,3.36371]
["bitfinex-derivatives","ETHF0:USTF0",1765429383273,1.25860467,3206.4,3206.3,2.71281]
["bitfinex-derivatives","ETHF0:USTF0",1765429383769,4.67e-06,3206.4,3206.3,3.36371]
["bitfinex-derivatives","ETHF0:USTF0",1765429384867,2.47630467,3206.4,3206.3,2.71281]
["bitfinex-derivatives","ETHF0:USTF0",1765429385068,1.25860467,3206.4,3206.3,2.71281]
["bitfinex-derivatives","ETHF0:USTF0",1765429385268,4.67e-06,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765429386574,4.67e-06,3206.4,3206.3,3.36371]
["bitfinex-derivatives","ETHF0:USTF0",1765429386878,4.67e-06,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765429387468,1.25860467,3206.4,3206.3,2.71281]
["bitfinex-derivatives","ETHF0:USTF0",1765429387975,4.11956705,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765429389077,2.47630467,3206.4,3206.3,2.71281]
["bitfinex-derivatives","ETHF0:USTF0",1765429389277,2.47630467,3206.4,3206.3,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1765429389580,2.47630467,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765429389969,2.47630467,3206.4,3205.9,5.76861762]
["bitfinex-derivatives","ETHF0:USTF0",1765429389970,1.2586,3206.0,3205.9,5.76861762]
["bitfinex-derivatives","ETHF0:USTF0",1765429390176,2.4763,3206.0,3205.9,2.56081762]
["bitfinex-derivatives","ETHF0:USTF0",1765429390376,4.92336238,3206.0,3205.9,0.00391762]
["bitfinex-derivatives","ETHF0:USTF0",1765429391175,2.4763,3206.0,3205.9,2.56081762]
["bitfinex-derivatives","ETHF0:USTF0",1765429392583,1.2586,3206.0,3205.9,2.56081762]
["bitfinex-derivatives","ETHF0:USTF0",1765429392782,7.32736705,3206.4,3206.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765429393179,7.32736705,3206.4,3206.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765429393680,7.32736705,3206.4,3206.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765429394276,4.11956705,3206.4,3206.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765429394483,1.2586,3206.1,3206.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765429394687,2.4763,3206.1,3206.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765429395384,5.6841,3206.1,3206.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765429396678,5.6841,3206.1,3206.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765429396884,5.6841,3206.1,3206.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765429397686,4.4664,3206.1,3206.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765429398578,4.4664,3206.1,3206.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1765429398775,4.34905832,3206.1,3206.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1765429399186,1.14125832,3206.1,3206.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1765429400190,4.67e-06,3206.4,3206.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765429400380,4.67e-06,3206.4,3206.3,3.36371]
["bitfinex-derivatives","ETHF0:USTF0",1765429401083,7.1135,3207.3,3207.2,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765429401285,7.1135,3207.3,3207.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765429401286,2.3855,3207.1,3207.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765429401987,1.15338154,3207.1,3207.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765429402384,2.38878154,3207.1,3207.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765429403492,2.3855,3206.9,3206.8,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1765429405491,1.1501,3206.9,3206.8,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1765429406087,0.00328154,3207.1,3206.8,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1765429406291,2.38878154,3207.1,3207.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765429407894,0.00467865,3207.4,3207.3,2.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765429408593,3.2078,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429408594,5.4883,3208.3,3208.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1765429409094,4.38820238,3208.3,3208.2,2.31139278]
["bitfinex-derivatives","ETHF0:USTF0",1765429409294,5.49130238,3208.3,3208.2,2.31139278]
["bitfinex-derivatives","ETHF0:USTF0",1765429409996,4.38820238,3208.3,3208.2,2.31139278]
["bitfinex-derivatives","ETHF0:USTF0",1765429410689,5.49130238,3208.3,3208.2,2.31139278]
["bitfinex-derivatives","ETHF0:USTF0",1765429410895,1.8657,3209.5,3209.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1765429411186,0.6883,3209.5,3209.4,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765429411793,0.69179284,3209.5,3209.4,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765429411983,0.00349284,3209.5,3209.4,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765429412190,2.95849284,3209.5,3209.4,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765429412490,2.95849284,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429413090,2.2805,3209.2,3209.1,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429414589,3.92309223,3209.2,3209.1,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429415287,2.2805,3209.2,3209.1,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429418791,3.92309223,3209.2,3209.1,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429421693,3.92309223,3209.2,3208.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765429421694,2.2805,3208.6,3208.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765429421884,2.955,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429424096,2.955,3208.5,3208.4,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765429424594,2.955,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429424997,2.2805,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429425695,2.2805,3208.1,3208.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765429425889,2.2805,3208.1,3208.0,4.34471109]
["bitfinex-derivatives","ETHF0:USTF0",1765429426089,2.2805,3208.1,3208.0,3.21061109]
["bitfinex-derivatives","ETHF0:USTF0",1765429427592,5.4883,3208.1,3208.0,0.00281109]
["bitfinex-derivatives","ETHF0:USTF0",1765429430805,2.2805,3207.8,3207.7,0.00152522]
["bitfinex-derivatives","ETHF0:USTF0",1765429431204,2.2805,3206.9,3206.8,2.46388]
["bitfinex-derivatives","ETHF0:USTF0",1765429431698,2.28411752,3206.9,3206.8,2.46636676]
["bitfinex-derivatives","ETHF0:USTF0",1765429432098,2.28411752,3206.9,3206.8,1.29246676]
["bitfinex-derivatives","ETHF0:USTF0",1765429432497,2.28411752,3206.9,3206.8,0.00248676]
["bitfinex-derivatives","ETHF0:USTF0",1765429433504,5.49191752,3206.9,3206.8,0.00248676]
["bitfinex-derivatives","ETHF0:USTF0",1765429439507,2.4713,3206.2,3206.1,5.78902]
["bitfinex-derivatives","ETHF0:USTF0",1765429440011,2.59727865,3206.5,3206.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765429440210,2.59727865,3206.5,3206.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765429440402,2.59727865,3206.5,3206.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765429440708,2.59727865,3206.5,3206.4,2.70749426]
["bitfinex-derivatives","ETHF0:USTF0",1765429441097,2.59727865,3206.5,3206.4,0.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1765429441297,3.16897865,3206.5,3206.4,0.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1765429442606,0.00467865,3206.5,3206.4,2.70749426]
["bitfinex-derivatives","ETHF0:USTF0",1765429442808,0.00467865,3206.5,3206.4,2.86339426]
["bitfinex-derivatives","ETHF0:USTF0",1765429443904,1.30337865,3206.5,3206.4,2.86339426]
["bitfinex-derivatives","ETHF0:USTF0",1765429444100,0.00467865,3206.5,3206.4,2.86339426]
["bitfinex-derivatives","ETHF0:USTF0",1765429445610,1.30337865,3206.5,3206.4,2.86339426]
["bitfinex-derivatives","ETHF0:USTF0",1765429445813,2.59727865,3206.5,3206.4,2.86339426]
["bitfinex-derivatives","ETHF0:USTF0",1765429446009,0.00467865,3206.5,3206.4,2.86339426]
["bitfinex-derivatives","ETHF0:USTF0",1765429446516,0.00467865,3206.5,3206.4,8.86339426]
["bitfinex-derivatives","ETHF0:USTF0",1765429448410,0.00467865,3206.5,3206.4,2.86339426]
["bitfinex-derivatives","ETHF0:USTF0",1765429454415,3.32507865,3206.5,3206.4,0.15949426]
["bitfinex-derivatives","ETHF0:USTF0",1765429455012,0.00467865,3206.5,3206.4,2.72579426]
["bitfinex-derivatives","ETHF0:USTF0",1765429457920,2.55317865,3206.5,3206.4,2.72579426]
["bitfinex-derivatives","ETHF0:USTF0",1765429458120,2.55317865,3206.5,3206.4,1.45389426]
["bitfinex-derivatives","ETHF0:USTF0",1765429458520,0.00467865,3206.5,3206.4,2.72579426]
["bitfinex-derivatives","ETHF0:USTF0",1765429459023,2.55317865,3206.5,3206.4,2.72579426]
["bitfinex-derivatives","ETHF0:USTF0",1765429459516,1.30457865,3206.5,3206.4,2.72579426]
["bitfinex-derivatives","ETHF0:USTF0",1765429459925,0.00467865,3206.5,3206.4,2.72579426]
["bitfinex-derivatives","ETHF0:USTF0",1765429461221,0.00361752,3206.9,3206.8,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1765429466025,5.7563,3207.6,3207.5,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765429466224,5.7563,3207.6,3207.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765429467124,5.75851888,3207.6,3207.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765429467524,5.75851888,3207.6,3207.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765429467727,4.50991888,3207.6,3207.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765429468923,3.21001888,3207.6,3207.5,3.54045]
["bitfinex-derivatives","ETHF0:USTF0",1765429469233,0.00221888,3207.6,3207.5,3.54045]
["bitfinex-derivatives","ETHF0:USTF0",1765429470133,1.24801888,3207.6,3207.5,3.54045]
["bitfinex-derivatives","ETHF0:USTF0",1765429470330,2.42141888,3207.6,3207.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765429470731,3.53333101,3207.6,3207.5,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1765429471235,3.53333101,3207.6,3207.5,2.58095]
["bitfinex-derivatives","ETHF0:USTF0",1765429471426,3.53333101,3207.6,3207.5,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1765429471626,3.53333101,3207.6,3207.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765429472025,3.53333101,3207.6,3207.5,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1765429472229,3.53333101,3207.6,3207.5,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1765429472630,0.00221888,3207.6,3207.5,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1765429473137,1.24801888,3207.6,3207.5,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1765429473437,2.42141888,3207.6,3207.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765429474334,2.4192,3207.3,3207.2,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765429476640,2.4192,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429476836,2.4192,3207.3,3207.2,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765429477035,2.42141888,3207.6,3207.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765429477231,1.17561888,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429477537,2.4192,3207.3,3207.2,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765429478239,2.4192,3207.3,3207.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765429478438,2.4192,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429479839,2.4192,3207.3,3207.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765429480942,2.4192,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429482841,2.4192,3207.3,3207.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765429483045,2.4192,3207.3,3207.2,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765429483243,0.00221888,3207.6,3207.5,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765429484538,1.24801888,3207.6,3207.5,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1765429487944,0.00221888,3207.6,3207.5,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1765429488137,1.24801888,3207.6,3207.5,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1765429488343,2.42141888,3207.6,3207.5,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1765429490040,2.4192,3207.3,3207.2,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765429490539,2.4192,3207.3,3207.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765429490741,2.4192,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429490941,2.4192,3206.9,3206.8,2.58098]
["bitfinex-derivatives","ETHF0:USTF0",1765429491139,2.4192,3206.7,3206.6,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765429493934,2.4192,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429494136,3.142,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429494346,4.78393457,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429494848,4.283459,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429495240,4.283459,3206.5,3206.1,3.21247865]
["bitfinex-derivatives","ETHF0:USTF0",1765429496346,2.4192,3206.2,3206.1,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429496548,1.2458,3205.6,3205.5,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1765429496752,2.4192,3205.6,3205.5,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1765429497144,1.2458,3205.6,3205.5,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1765429497448,1.2458,3205.6,3205.5,3.33035853]
["bitfinex-derivatives","ETHF0:USTF0",1765429497840,2.42387865,3205.9,3205.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765429498544,2.50177865,3205.9,3205.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765429499351,0.00467865,3205.9,3205.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765429500552,2.50177865,3205.9,3205.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765429500748,2.50177865,3205.9,3205.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765429500953,2.4971,3205.8,3205.7,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1765429501252,2.4971,3205.8,3205.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765429501753,2.4971,3205.8,3205.7,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1765429501954,2.4971,3205.8,3205.7,2.59834]
["bitfinex-derivatives","ETHF0:USTF0",1765429502657,1.29457865,3205.9,3205.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765429502855,0.00467865,3205.9,3205.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765429505456,1.29457865,3205.9,3205.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765429505750,0.00467865,3205.9,3205.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765429505957,1.29457865,3205.9,3205.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765429507055,0.00467865,3205.9,3205.8,2.59833]
["bitfinex-derivatives","ETHF0:USTF0",1765429507957,1.29457865,3205.9,3205.8,2.59833]
["bitfinex-derivatives","ETHF0:USTF0",1765429508956,2.50177865,3205.9,3205.8,2.59833]
["bitfinex-derivatives","ETHF0:USTF0",1765429509254,2.50177865,3205.9,3205.8,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1765429510348,2.50177865,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765429511653,2.50177865,3205.9,3205.8,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1765429511855,0.00467865,3205.9,3205.8,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1765429512461,1.24777865,3205.9,3205.8,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1765429512661,0.00467865,3205.9,3205.8,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1765429518163,3.2078,3206.5,3206.4,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765429519469,4.4509,3206.5,3206.4,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765429520159,5.52391893,3206.5,3206.4,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765429520767,6.66514092,3206.5,3206.4,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765429522271,4.13934092,3206.5,3206.4,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765429523569,0.00467865,3206.8,3206.7,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765429524162,1.14590064,3206.8,3206.7,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765429524674,1.14590064,3206.8,3206.7,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1765429525375,2.38900064,3206.8,3206.7,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1765429526374,3.67170064,3206.8,3206.7,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1765429526769,3.67170064,3206.8,3206.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765429527275,3.67170064,3206.8,3206.1,3.21247865]
["bitfinex-derivatives","ETHF0:USTF0",1765429527575,3.66702199,3206.2,3206.1,2.43447865]
["bitfinex-derivatives","ETHF0:USTF0",1765429528168,3.66702199,3206.2,3206.1,2.44587865]
["bitfinex-derivatives","ETHF0:USTF0",1765429529274,2.5258,3206.2,3206.1,2.44587865]
["bitfinex-derivatives","ETHF0:USTF0",1765429529474,2.38432199,3206.2,3206.1,2.44587865]
["bitfinex-derivatives","ETHF0:USTF0",1765429529678,5.5141,3206.4,3206.3,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765429529976,6.65532199,3206.4,3206.3,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765429530276,6.65532199,3206.4,3206.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765429530669,2.3063,3206.2,3206.1,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429530876,3.44752199,3206.2,3206.1,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429536184,6.65532199,3206.2,3206.1,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429536888,7.79654398,3206.2,3206.1,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429537089,6.65532199,3206.2,3206.1,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429538585,7.79654398,3206.2,3206.1,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429541090,6.66034398,3206.2,3205.5,0.00220853]
["bitfinex-derivatives","ETHF0:USTF0",1765429541291,6.65532199,3205.6,3205.5,1.22670853]
["bitfinex-derivatives","ETHF0:USTF0",1765429541589,6.65532199,3205.6,3205.5,0.00220853]
["bitfinex-derivatives","ETHF0:USTF0",1765429542387,2.3063,3205.1,3205.0,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765429542583,4.58874398,3205.1,3205.0,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765429542997,3.44752199,3205.1,3205.0,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765429543386,3.45150235,3205.1,3205.0,3.19066624]
["bitfinex-derivatives","ETHF0:USTF0",1765429543790,1.14520235,3205.1,3205.0,3.19066624]
["bitfinex-derivatives","ETHF0:USTF0",1765429544093,2.28140235,3205.1,3205.0,3.19066624]
["bitfinex-derivatives","ETHF0:USTF0",1765429544397,3.45150235,3205.1,3205.0,3.19066624]
["bitfinex-derivatives","ETHF0:USTF0",1765429545895,2.31028036,3205.1,3205.0,3.19066624]
["bitfinex-derivatives","ETHF0:USTF0",1765429546091,2.28140235,3205.1,3205.0,3.19066624]
["bitfinex-derivatives","ETHF0:USTF0",1765429547793,0.00398036,3205.1,3205.0,3.19066624]
["bitfinex-derivatives","ETHF0:USTF0",1765429549287,2.31028036,3205.1,3205.0,3.19066624]
["bitfinex-derivatives","ETHF0:USTF0",1765429549491,2.31028036,3205.1,3205.0,3.34663624]
["bitfinex-derivatives","ETHF0:USTF0",1765429549881,1.14018036,3205.1,3205.0,3.34663624]
["bitfinex-derivatives","ETHF0:USTF0",1765429550285,0.00398036,3205.1,3205.0,3.34663624]
["bitfinex-derivatives","ETHF0:USTF0",1765429551994,1.14018036,3205.1,3205.0,3.34663624]
["bitfinex-derivatives","ETHF0:USTF0",1765429555197,2.31028036,3205.1,3205.0,3.34663624]
["bitfinex-derivatives","ETHF0:USTF0",1765429556496,1.14018036,3205.1,3205.0,3.34663624]
["bitfinex-derivatives","ETHF0:USTF0",1765429556696,0.00398036,3205.1,3205.0,3.34663624]
["bitfinex-derivatives","ETHF0:USTF0",1765429559300,2.17088036,3205.1,3205.0,3.34663624]
["bitfinex-derivatives","ETHF0:USTF0",1765429559502,0.00398036,3205.1,3205.0,3.34663624]
["bitfinex-derivatives","ETHF0:USTF0",1765429561197,2.11238036,3205.1,3205.0,0.15833624]
["bitfinex-derivatives","ETHF0:USTF0",1765429561497,2.11238036,3205.1,3205.0,0.00236624]
["bitfinex-derivatives","ETHF0:USTF0",1765429562200,2.11238036,3205.1,3205.0,2.76426624]
["bitfinex-derivatives","ETHF0:USTF0",1765429562201,1.08168036,3205.1,3205.0,2.76426624]
["bitfinex-derivatives","ETHF0:USTF0",1765429562398,2.11238036,3205.1,3205.0,2.76426624]
["bitfinex-derivatives","ETHF0:USTF0",1765429562600,1.08168036,3205.1,3205.0,2.76426624]
["bitfinex-derivatives","ETHF0:USTF0",1765429563000,0.00398036,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429569205,1.08168036,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429569710,0.00398036,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429570706,2.11238036,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429570904,2.19499762,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429571810,0.00398036,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429573111,2.12219762,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429574012,1.11729762,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429574612,2.12219762,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429575708,1.11729762,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429578013,2.12219762,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429578917,3.08619762,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429579215,6.29399762,3205.1,3205.0,2.92023624]
["bitfinex-derivatives","ETHF0:USTF0",1765429579411,6.29399762,3205.1,3204.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765429579615,3.08221726,3204.6,3204.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765429579816,1.9689,3204.5,3204.4,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765429580210,1.11331726,3204.6,3204.5,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765429580518,2.11821726,3204.6,3204.5,2.5966437]
["bitfinex-derivatives","ETHF0:USTF0",1765429580717,3.08221726,3204.6,3204.5,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1765429580912,3.08221726,3204.6,3204.5,0.9757437]
["bitfinex-derivatives","ETHF0:USTF0",1765429581805,3.08221726,3204.6,3204.5,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1765429582217,3.08221726,3204.6,3204.5,0.9757437]
["bitfinex-derivatives","ETHF0:USTF0",1765429583017,3.08221726,3204.6,3204.5,2.5966437]
["bitfinex-derivatives","ETHF0:USTF0",1765429584521,3.08221726,3204.6,3204.5,0.9757437]
["bitfinex-derivatives","ETHF0:USTF0",1765429584818,3.08221726,3204.6,3204.5,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1765429585810,3.08221726,3204.6,3204.5,0.9757437]
["bitfinex-derivatives","ETHF0:USTF0",1765429587620,3.08221726,3204.6,3204.5,2.5966437]
["bitfinex-derivatives","ETHF0:USTF0",1765429588322,3.08221726,3204.6,3204.5,1.5880437]
["bitfinex-derivatives","ETHF0:USTF0",1765429589622,3.08221726,3204.6,3204.5,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1765429589818,3.08221726,3204.6,3204.5,0.9062437]
["bitfinex-derivatives","ETHF0:USTF0",1765429591416,3.00671726,3204.6,3204.5,2.3616437]
["bitfinex-derivatives","ETHF0:USTF0",1765429591720,3.00671726,3204.6,3204.5,1.4603437]
["bitfinex-derivatives","ETHF0:USTF0",1765429592119,3.00671726,3204.6,3204.5,0.9062437]
["bitfinex-derivatives","ETHF0:USTF0",1765429592621,3.00671726,3204.6,3204.5,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1765429594018,3.00671726,3204.6,3204.5,0.9062437]
["bitfinex-derivatives","ETHF0:USTF0",1765429594218,3.00671726,3204.6,3204.5,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1765429594922,3.00671726,3204.6,3204.5,2.3616437]
["bitfinex-derivatives","ETHF0:USTF0",1765429595321,2.03421726,3204.6,3204.5,2.3616437]
["bitfinex-derivatives","ETHF0:USTF0",1765429595523,3.2078,3204.7,3204.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765429596324,5.1012,3204.7,3204.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765429596522,5.1012,3204.7,3204.6,1.96039]
["bitfinex-derivatives","ETHF0:USTF0",1765429596722,4.1287,3204.7,3204.6,1.96039]
["bitfinex-derivatives","ETHF0:USTF0",1765429597118,3.2078,3204.7,3204.6,1.96039]
["bitfinex-derivatives","ETHF0:USTF0",1765429600627,0.00865901,3205.1,3205.0,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1765429605735,0.92955901,3205.1,3205.0,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1765429606939,0.00865901,3205.1,3205.0,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1765429611233,0.92955901,3205.1,3205.0,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1765429611642,0.00865901,3205.1,3205.0,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1765429613343,0.92955901,3205.1,3205.0,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1765429613645,1.15040926,3205.1,3205.0,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1765429616352,0.00865901,3205.1,3205.0,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1765429620853,3.2078,3205.6,3205.5,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1765429621249,1.14175025,3206.4,3205.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765429621445,1.7229,3206.4,3206.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765429621647,1.7229,3206.1,3206.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765429621844,1.72650262,3206.1,3206.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765429622654,2.86825287,3206.1,3206.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765429623652,1.7229,3205.8,3205.7,1.84131865]
["bitfinex-derivatives","ETHF0:USTF0",1765429623863,2.86465025,3205.8,3205.7,1.00431865]
["bitfinex-derivatives","ETHF0:USTF0",1765429624162,2.86465025,3205.8,3205.7,0.16061865]
["bitfinex-derivatives","ETHF0:USTF0",1765429624953,1.7229,3205.8,3205.7,1.00431865]
["bitfinex-derivatives","ETHF0:USTF0",1765429625158,2.86465025,3205.8,3205.7,1.84131865]
["bitfinex-derivatives","ETHF0:USTF0",1765429625460,0.89620262,3206.1,3206.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765429625759,1.72650262,3206.1,3206.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765429626158,4.93430262,3206.1,3206.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765429626658,6.07605287,3206.1,3206.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765429627352,4.35315287,3206.1,3206.0,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1765429627759,1.14535287,3206.1,3206.0,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1765429627954,0.00360262,3206.1,3206.0,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1765429628566,4.93430262,3206.1,3206.0,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1765429629061,0.89620262,3206.1,3206.0,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1765429629264,0.00360262,3206.1,3206.0,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1765429631456,1.14535287,3206.1,3206.0,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1765429632560,2.86825287,3206.1,3206.0,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1765429632759,2.03795287,3206.1,3206.0,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1765429633059,1.7229,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429633260,1.14175025,3204.8,3204.7,1.83668]
["bitfinex-derivatives","ETHF0:USTF0",1765429633457,3.2078,3205.0,3204.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765429633458,2.03435025,3205.0,3204.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765429633659,3.7119,3206.0,3205.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765429633855,2.03435025,3205.6,3205.5,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765429634055,6.07245025,3205.6,3205.5,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765429634657,3.2078,3205.6,3205.5,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765429634863,3.2078,3205.6,3205.5,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1765429635168,3.2078,3206.0,3205.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765429635358,1.7229,3205.9,3205.8,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1765429635661,1.7229,3205.9,3205.8,1.83663]
["bitfinex-derivatives","ETHF0:USTF0",1765429637165,5.11835025,3206.0,3205.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765429637358,3.2078,3206.0,3205.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765429638060,3.9766,3206.0,3205.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765429640068,4.8136,3206.0,3205.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765429641769,5.95535025,3206.0,3205.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765429642073,0.7688,3205.9,3205.8,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1765429644174,3.9766,3206.0,3205.9,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1765429644562,4.8136,3206.0,3205.9,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1765429646270,4.8136,3206.0,3205.9,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1765429646476,4.8136,3206.0,3205.9,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1765429646775,4.8136,3206.0,3205.9,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1765429646971,4.8136,3206.0,3205.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765429647176,6.35165025,3206.0,3205.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765429647670,1.6058,3205.6,3205.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765429647876,1.6058,3205.4,3205.3,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765429648075,1.6058,3205.4,3205.3,4.99166]
["bitfinex-derivatives","ETHF0:USTF0",1765429648272,2.74755025,3205.4,3205.3,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1765429648666,2.74755025,3205.4,3205.3,4.98446]
["bitfinex-derivatives","ETHF0:USTF0",1765429652870,0.7878,3206.0,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765429653073,0.79140262,3206.1,3206.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1765429653774,1.60580262,3206.1,3206.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765429654175,1.6022,3206.0,3205.9,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1765429654468,1.6022,3206.0,3205.9,1.77103]
["bitfinex-derivatives","ETHF0:USTF0",1765429654873,0.79140262,3206.1,3206.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1765429655475,0.00360262,3206.1,3206.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1765429655678,0.79140262,3206.1,3206.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1765429658175,0.79140262,3206.1,3206.0,2.23292]
["bitfinex-derivatives","ETHF0:USTF0",1765429658383,0.00360262,3206.1,3206.0,2.23292]
["bitfinex-derivatives","ETHF0:USTF0",1765429659981,3.08213552,3206.4,3206.3,1.77101]
["bitfinex-derivatives","ETHF0:USTF0",1765429660179,3.2078,3206.8,3206.7,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1765429660984,3.21167703,3206.8,3206.7,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1765429661184,3.99947703,3206.8,3206.7,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1765429664582,4.81387703,3206.8,3206.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765429664788,2.0873,3206.5,3206.4,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1765429668391,1.6022,3206.1,3206.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765429668692,1.6022,3206.1,3206.0,2.23292]
["bitfinex-derivatives","ETHF0:USTF0",1765429668892,1.6022,3206.1,3206.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765429669590,1.6022,3206.1,3206.0,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1765429669784,1.6022,3206.1,3206.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765429671393,4.81,3206.1,3206.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765429672193,3.9956,3206.1,3206.0,2.23292]
["bitfinex-derivatives","ETHF0:USTF0",1765429672392,3.2078,3206.1,3206.0,2.23292]
["bitfinex-derivatives","ETHF0:USTF0",1765429673694,3.2078,3206.6,3206.0,2.23292]
["bitfinex-derivatives","ETHF0:USTF0",1765429673891,3.2078,3206.6,3206.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1765429674195,1.6022,3205.6,3205.5,2.23295]
["bitfinex-derivatives","ETHF0:USTF0",1765429674397,4.81,3205.6,3205.5,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1765429675094,4.81,3205.6,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765429675399,4.81,3205.6,3205.5,1.77105]
["bitfinex-derivatives","ETHF0:USTF0",1765429675700,1.6022,3205.8,3205.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765429676096,0.7878,3205.8,3205.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765429676399,1.6022,3205.8,3205.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765429677398,1.6022,3205.8,3205.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765429678194,1.6022,3205.8,3205.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765429679291,4.6785,3206.0,3205.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765429679492,3.9675,3206.0,3205.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765429680098,4.6785,3206.0,3205.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1765429680295,0.7597,3205.6,3205.5,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765429680501,1.4707,3205.6,3205.5,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765429680694,3.2078,3206.0,3205.5,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765429681095,0.7597,3205.6,3205.5,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765429681500,4.6785,3206.0,3205.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765429681700,4.6785,3206.0,3205.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1765429681995,3.9675,3206.0,3205.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765429682202,4.6785,3206.0,3205.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765429682593,4.6785,3206.0,3205.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765429683405,4.6785,3206.0,3205.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765429687401,1.4707,3205.7,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765429687904,1.4707,3205.3,3205.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765429691603,0.7597,3205.3,3205.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765429692006,1.4682,3205.3,3205.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765429692511,1.4682,3205.3,3205.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765429692803,1.4682,3205.3,3205.2,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765429693108,3.853,3205.9,3205.2,4.85676]
["bitfinex-derivatives","ETHF0:USTF0",1765429693609,1.4575,3205.3,3205.2,4.85676]
["bitfinex-derivatives","ETHF0:USTF0",1765429694008,0.749,3205.3,3205.2,4.85676]
["bitfinex-derivatives","ETHF0:USTF0",1765429694211,0.749,3205.3,3205.2,1.64896]
["bitfinex-derivatives","ETHF0:USTF0",1765429694416,1.4575,3205.3,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765429694606,1.4575,3205.3,3205.2,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1765429694805,1.4575,3205.3,3205.2,1.55676]
["bitfinex-derivatives","ETHF0:USTF0",1765429695510,1.4575,3205.3,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765429695705,1.4575,3205.3,3205.2,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1765429696011,1.4575,3205.3,3205.2,1.55676]
["bitfinex-derivatives","ETHF0:USTF0",1765429696409,1.4575,3205.3,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765429696806,2.57101141,3205.3,3205.2,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1765429697006,2.57101141,3205.3,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765429698313,1.4575,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429698511,1.46217865,3205.1,3205.0,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1765429698813,0.75367865,3205.1,3205.0,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1765429699014,1.46217865,3205.1,3205.0,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1765429699214,0.00467865,3205.1,3205.0,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1765429699904,0.75367865,3205.1,3205.0,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1765429700511,4.66997865,3205.1,3205.0,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1765429701714,1.4575,3204.6,3204.5,1.8658437]
["bitfinex-derivatives","ETHF0:USTF0",1765429701906,3.2078,3204.7,3204.6,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1765429702113,0.00467865,3205.1,3205.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765429702311,1.46217865,3205.1,3205.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765429703018,1.4575,3204.9,3204.8,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1765429703219,2.57101141,3204.9,3204.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765429703414,2.57101141,3204.9,3204.8,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1765429703718,1.4575,3204.9,3204.8,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1765429704613,3.2078,3204.9,3204.8,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1765429705214,0.00467865,3205.1,3205.0,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1765429705613,3.5942,3206.5,3205.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765429705614,3.9568,3205.8,3205.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765429705814,3.2078,3205.8,3205.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765429706120,3.9568,3205.8,3205.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765429707321,3.2078,3205.8,3205.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765429707917,0.00467865,3206.1,3206.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765429708116,0.00467865,3206.1,3206.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765429708323,0.75367865,3206.1,3206.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765429708722,1.43057865,3206.1,3206.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765429710220,1.4251,3206.0,3205.9,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1765429710525,1.4251,3206.0,3205.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765429710724,1.4251,3206.0,3205.9,1.61193]
["bitfinex-derivatives","ETHF0:USTF0",1765429712525,1.4251,3206.0,3205.9,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1765429713033,1.7419,3206.0,3205.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765429713320,1.4251,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429713522,1.4251,3204.8,3204.5,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1765429717926,1.4251,3203.9,3203.8,1.61203]
["bitfinex-derivatives","ETHF0:USTF0",1765429718131,1.4251,3203.9,3203.8,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765429718329,1.4251,3203.9,3203.8,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1765429719029,1.42855541,3203.9,3203.8,0.89486325]
["bitfinex-derivatives","ETHF0:USTF0",1765429719729,1.42855541,3203.9,3203.8,1.61546325]
["bitfinex-derivatives","ETHF0:USTF0",1765429721034,1.42855541,3203.9,3203.8,0.00343325]
["bitfinex-derivatives","ETHF0:USTF0",1765429727832,1.4251,3202.7,3202.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765429728031,4.6329,3202.7,3202.6,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765429728230,0.00345541,3203.9,3203.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765429728231,3.2078,3203.1,3203.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765429728838,3.2078,3203.1,3203.0,2.02407716]
["bitfinex-derivatives","ETHF0:USTF0",1765429729037,3.2078,3203.5,3203.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765429729634,4.6329,3203.5,3203.4,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765429729834,4.6329,3203.5,3203.4,0.89145]
["bitfinex-derivatives","ETHF0:USTF0",1765429730335,4.6329,3203.5,3203.4,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765429730634,0.7482,3203.1,3203.0,1.86800716]
["bitfinex-derivatives","ETHF0:USTF0",1765429730842,3.956,3203.1,3203.0,1.86800716]
["bitfinex-derivatives","ETHF0:USTF0",1765429731146,4.6329,3203.1,3203.0,1.86800716]
["bitfinex-derivatives","ETHF0:USTF0",1765429731334,4.6329,3203.1,3203.0,1.14740716]
["bitfinex-derivatives","ETHF0:USTF0",1765429731534,4.6329,3203.1,3203.0,0.41200716]
["bitfinex-derivatives","ETHF0:USTF0",1765429731738,4.6329,3203.1,3203.0,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1765429732134,4.6329,3203.1,3203.0,0.73860716]
["bitfinex-derivatives","ETHF0:USTF0",1765429732836,4.6329,3203.1,3203.0,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1765429733140,4.6329,3203.1,3203.0,0.73860716]
["bitfinex-derivatives","ETHF0:USTF0",1765429734543,4.6329,3203.1,3203.0,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1765429737541,1.4251,3202.3,3202.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765429737746,0.7482,3202.3,3202.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765429738251,0.7482,3202.3,3202.2,4.81991]
["bitfinex-derivatives","ETHF0:USTF0",1765429738444,0.00467865,3202.6,3202.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765429739554,0.00467865,3202.6,3202.5,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1765429740046,3.21125541,3203.9,3203.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765429740253,3.21125541,3203.9,3203.8,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1765429740450,0.00345541,3203.9,3203.8,7.57573]
["bitfinex-derivatives","ETHF0:USTF0",1765429740648,3.9143,3204.6,3204.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765429740847,3.2078,3204.6,3204.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765429741047,3.9143,3204.6,3204.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765429741243,4.6186,3204.6,3204.2,0.16068865]
["bitfinex-derivatives","ETHF0:USTF0",1765429741445,3.2078,3204.6,3204.2,1.58038865]
["bitfinex-derivatives","ETHF0:USTF0",1765429741648,3.21105722,3204.6,3204.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765429744152,3.91755722,3204.6,3204.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765429744356,3.91755722,3204.6,3204.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765429744552,4.62185722,3204.6,3204.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765429745155,4.62185722,3204.6,3204.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1765429745555,1.4108,3204.3,3204.2,0.00843486]
["bitfinex-derivatives","ETHF0:USTF0",1765429748356,7.4108,3204.3,3203.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765429748559,0.7065,3203.1,3203.0,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765429748754,3.2078,3203.5,3203.0,1.98997]
["bitfinex-derivatives","ETHF0:USTF0",1765429748954,4.6186,3203.5,3203.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765429749154,4.6186,3203.5,3203.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765429749353,4.6186,3203.5,3203.4,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1765429749561,4.6186,3203.5,3203.4,0.73434717]
["bitfinex-derivatives","ETHF0:USTF0",1765429749957,4.6186,3203.5,3203.4,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1765429750866,4.9514,3203.5,3203.4,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1765429752658,4.6186,3203.5,3203.4,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1765429753762,4.6186,3203.5,3203.4,1.42304717]
["bitfinex-derivatives","ETHF0:USTF0",1765429754163,4.6186,3203.5,3203.4,0.73434717]
["bitfinex-derivatives","ETHF0:USTF0",1765429754563,4.6186,3203.5,3203.4,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1765429755567,1.4108,3203.5,3203.4,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1765429755764,3.2078,3203.5,3203.4,1.38224717]
["bitfinex-derivatives","ETHF0:USTF0",1765429755966,4.6164,3203.9,3203.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765429757766,4.6164,3203.9,3203.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765429758464,1.4086,3203.8,3203.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765429758771,1.4086,3203.8,3203.7,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1765429759063,1.4086,3203.8,3203.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765429759266,1.7414,3203.5,3203.4,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1765429759461,4.9492,3203.5,3203.4,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1765429760172,4.6164,3203.5,3203.4,0.70094717]
["bitfinex-derivatives","ETHF0:USTF0",1765429760662,4.6164,3203.5,3203.4,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1765429761368,4.9492,3203.5,3203.4,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1765429763267,4.9492,3203.5,3203.4,4.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765429764169,4.6164,3203.5,3203.4,4.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765429764370,4.6164,3203.5,3203.4,0.69764717]
["bitfinex-derivatives","ETHF0:USTF0",1765429764772,3.2078,3203.5,3203.4,4.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765429769974,4.6065,3203.5,3203.4,0.72204717]
["bitfinex-derivatives","ETHF0:USTF0",1765429770879,4.6065,3203.5,3203.4,1.42274717]
["bitfinex-derivatives","ETHF0:USTF0",1765429771072,4.6065,3203.5,3203.4,0.72204717]
["bitfinex-derivatives","ETHF0:USTF0",1765429771276,3.2078,3203.5,3203.4,4.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765429775570,5.2517,3203.9,3203.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765429775775,1.3987,3203.8,3203.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765429784177,1.3987,3203.8,3203.7,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1765429784789,1.3987,3203.8,3203.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765429788992,2.54164415,3203.8,3203.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765429792587,1.14294415,3203.8,3203.4,4.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765429792788,3.2078,3203.5,3203.4,4.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765429793293,3.2078,3203.5,3203.4,1.57879717]
["bitfinex-derivatives","ETHF0:USTF0",1765429793495,3.8882,3203.5,3203.4,1.57879717]
["bitfinex-derivatives","ETHF0:USTF0",1765429793694,3.2078,3203.5,3203.4,1.57879717]
["bitfinex-derivatives","ETHF0:USTF0",1765429794695,3.2078,3203.9,3203.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765429795395,3.8882,3203.9,3203.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765429795591,3.8882,3203.9,3203.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765429795592,3.9261,3204.3,3204.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765429795898,4.6065,3204.3,3204.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765429797800,4.6065,3204.3,3204.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765429797997,1.4042,3204.2,3204.1,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765429798195,0.3176,3204.0,3203.4,4.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765429798500,3.5373,3203.5,3203.4,4.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765429801391,1.4155,3202.6,3202.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765429801588,2.53023386,3202.6,3202.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765429801801,1.4155,3202.6,3202.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765429801991,1.4155,3202.6,3202.5,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1765429802403,1.4155,3202.6,3202.5,0.86399587]
["bitfinex-derivatives","ETHF0:USTF0",1765429802892,1.4155,3202.6,3202.5,1.99999587]
["bitfinex-derivatives","ETHF0:USTF0",1765429805099,1.4155,3202.6,3202.5,0.15899587]
["bitfinex-derivatives","ETHF0:USTF0",1765429807397,2.53023386,3202.6,3202.5,0.15899587]
["bitfinex-derivatives","ETHF0:USTF0",1765429808504,1.4155,3202.6,3202.5,1.99999587]
["bitfinex-derivatives","ETHF0:USTF0",1765429809414,1.4155,3202.6,3202.5,1.31349587]
["bitfinex-derivatives","ETHF0:USTF0",1765429811419,2.53023386,3202.6,3202.5,0.15899587]
["bitfinex-derivatives","ETHF0:USTF0",1765429812916,2.53023386,3202.6,3202.5,0.00290587]
["bitfinex-derivatives","ETHF0:USTF0",1765429815314,1.7594,3202.0,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765429815818,1.4418,3202.0,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765429816009,3.9378,3202.2,3202.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765429816414,3.94064896,3202.2,3202.1,1.45486964]
["bitfinex-derivatives","ETHF0:USTF0",1765429816614,4.65244896,3202.2,3202.1,1.45486964]
["bitfinex-derivatives","ETHF0:USTF0",1765429817417,3.94064896,3202.2,3202.1,1.45486964]
["bitfinex-derivatives","ETHF0:USTF0",1765429817619,4.65244896,3202.2,3202.1,0.75336964]
["bitfinex-derivatives","ETHF0:USTF0",1765429818022,4.65244896,3202.2,3202.1,1.45486964]
["bitfinex-derivatives","ETHF0:USTF0",1765429819321,3.94064896,3202.2,3202.1,1.45486964]
["bitfinex-derivatives","ETHF0:USTF0",1765429819521,4.65244896,3202.2,3202.1,1.45486964]
["bitfinex-derivatives","ETHF0:USTF0",1765429819728,3.94064896,3202.2,3202.1,1.61097964]
["bitfinex-derivatives","ETHF0:USTF0",1765429821120,4.65244896,3202.2,3202.1,1.61097964]
["bitfinex-derivatives","ETHF0:USTF0",1765429821326,4.65244896,3202.2,3202.1,0.15977964]
["bitfinex-derivatives","ETHF0:USTF0",1765429821726,4.65244896,3202.2,3202.1,0.90947964]
["bitfinex-derivatives","ETHF0:USTF0",1765429822125,4.65244896,3202.2,3202.1,1.61097964]
["bitfinex-derivatives","ETHF0:USTF0",1765429822627,3.94064896,3202.2,3202.1,1.61097964]
["bitfinex-derivatives","ETHF0:USTF0",1765429822827,4.65244896,3202.2,3202.1,1.61097964]
["bitfinex-derivatives","ETHF0:USTF0",1765429824928,3.94064896,3202.2,3202.1,1.61097964]
["bitfinex-derivatives","ETHF0:USTF0",1765429825323,4.65244896,3202.2,3202.1,1.61097964]
["bitfinex-derivatives","ETHF0:USTF0",1765429825522,4.65244896,3202.2,3202.1,0.15977964]
["bitfinex-derivatives","ETHF0:USTF0",1765429827131,5.76718282,3202.2,3202.1,0.15977964]
["bitfinex-derivatives","ETHF0:USTF0",1765429831134,3.94124896,3202.2,3202.1,1.63407964]
["bitfinex-derivatives","ETHF0:USTF0",1765429831734,4.67714896,3202.2,3202.1,1.63407964]
["bitfinex-derivatives","ETHF0:USTF0",1765429831931,4.67714896,3202.2,3202.1,0.15977964]
["bitfinex-derivatives","ETHF0:USTF0",1765429832138,4.67714896,3202.2,3202.1,0.89987964]
["bitfinex-derivatives","ETHF0:USTF0",1765429832341,4.67714896,3202.2,3202.1,0.15977964]
["bitfinex-derivatives","ETHF0:USTF0",1765429832834,4.67714896,3202.2,3202.1,0.00366964]
["bitfinex-derivatives","ETHF0:USTF0",1765429834441,5.09963184,3202.2,3202.1,0.00366964]
["bitfinex-derivatives","ETHF0:USTF0",1765429836647,5.09963184,3202.2,3202.1,1.46836964]
["bitfinex-derivatives","ETHF0:USTF0",1765429836845,5.09963184,3202.2,3202.1,0.74376964]
["bitfinex-derivatives","ETHF0:USTF0",1765429837045,5.09963184,3202.2,3202.1,0.00366964]
["bitfinex-derivatives","ETHF0:USTF0",1765429837842,5.09963184,3202.2,3201.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765429837843,1.4665,3201.5,3201.4,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1765429838948,1.4665,3201.5,3201.4,1.62310277]
["bitfinex-derivatives","ETHF0:USTF0",1765429839148,0.7306,3201.5,3201.4,1.62310277]
["bitfinex-derivatives","ETHF0:USTF0",1765429839348,1.4665,3201.5,3201.4,1.62310277]
["bitfinex-derivatives","ETHF0:USTF0",1765429842243,2.58123386,3201.5,3201.4,0.15840277]
["bitfinex-derivatives","ETHF0:USTF0",1765429842647,2.58123386,3201.5,3201.4,0.89850277]
["bitfinex-derivatives","ETHF0:USTF0",1765429843554,1.4665,3201.5,3201.4,1.62310277]
["bitfinex-derivatives","ETHF0:USTF0",1765429844748,2.58123386,3201.5,3201.4,0.00225277]
["bitfinex-derivatives","ETHF0:USTF0",1765429844947,2.91073386,3201.5,3201.4,0.00225277]
["bitfinex-derivatives","ETHF0:USTF0",1765429845653,1.4665,3200.8,3200.7,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1765429845854,2.58123386,3200.8,3200.7,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1765429846049,3.2078,3200.9,3200.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429846254,3.2078,3200.9,3200.8,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1765429846549,3.2078,3200.9,3200.8,1.62333281]
["bitfinex-derivatives","ETHF0:USTF0",1765429846855,0.0046864,3201.1,3201.0,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1765429847752,1.4711864,3201.1,3201.0,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1765429847952,0.7352864,3201.1,3201.0,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1765429848452,5.79372026,3201.1,3201.0,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1765429849356,0.3548,3201.0,3200.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765429849554,3.2078,3200.5,3200.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429850149,1.11473386,3200.9,3200.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429850150,4.6743,3200.9,3200.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429850561,0.0046864,3201.1,3200.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429850750,0.0046864,3201.1,3200.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765429850751,0.0046864,3201.1,3201.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765429850949,0.0046864,3201.1,3201.0,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1765429855255,3.2078,3201.7,3201.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429855558,2.32184926,3203.7,3201.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429855559,4.67714896,3202.2,3202.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429855759,3.21064896,3202.2,3202.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429855957,3.94124896,3202.2,3202.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429856556,3.21064896,3202.2,3202.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429857158,3.94124896,3202.2,3202.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429857563,4.63264896,3202.2,3202.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429858961,4.65664896,3202.2,3202.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765429859157,1.4075,3201.9,3201.8,0.7111864]
["bitfinex-derivatives","ETHF0:USTF0",1765429859463,1.4075,3201.9,3201.8,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765429860057,1.4075,3201.9,3201.8,0.7111864]
["bitfinex-derivatives","ETHF0:USTF0",1765429860256,1.4075,3201.9,3201.8,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765429860461,1.4075,3201.9,3201.8,0.7111864]
["bitfinex-derivatives","ETHF0:USTF0",1765429860964,1.4075,3201.9,3201.8,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765429862366,1.4075,3201.9,3201.8,1.4019864]
["bitfinex-derivatives","ETHF0:USTF0",1765429863360,4.61814896,3202.2,3202.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765429863665,3.90274896,3202.2,3202.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765429864358,4.61814896,3202.2,3202.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765429865360,1.4075,3201.9,3201.8,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765429869965,1.4075,3200.6,3200.5,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1765429870463,3.2078,3200.9,3200.5,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1765429870464,4.6153,3200.9,3200.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765429870671,0.6921,3200.6,3200.5,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1765429870860,3.2124864,3200.9,3200.5,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1765429871063,3.2124864,3200.9,3200.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765429871263,1.4075,3200.6,3200.5,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1765429871666,3.2124864,3200.9,3200.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765429871862,1.4075,3200.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429872067,5.0284,3200.5,3199.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765429872262,4.6153,3200.5,3199.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765429872463,4.6153,3200.5,3200.4,0.7091493]
["bitfinex-derivatives","ETHF0:USTF0",1765429872664,4.6153,3200.5,3200.4,0.0026493]
["bitfinex-derivatives","ETHF0:USTF0",1765429873663,4.6153,3200.5,3200.4,1.4160493]
["bitfinex-derivatives","ETHF0:USTF0",1765429874066,3.8999,3200.5,3200.4,1.4160493]
["bitfinex-derivatives","ETHF0:USTF0",1765429874465,3.2078,3200.5,3200.4,1.4160493]
["bitfinex-derivatives","ETHF0:USTF0",1765429875065,3.2078,3200.5,3200.4,1.5722493]
["bitfinex-derivatives","ETHF0:USTF0",1765429878978,0.0046864,3200.9,3200.8,1.56958]
["bitfinex-derivatives","ETHF0:USTF0",1765429886984,1.4836864,3200.9,3200.8,1.56958]
["bitfinex-derivatives","ETHF0:USTF0",1765429887688,0.7358864,3200.9,3200.8,1.56958]
["bitfinex-derivatives","ETHF0:USTF0",1765429887888,1.4836864,3200.9,3200.8,1.56958]
["bitfinex-derivatives","ETHF0:USTF0",1765429888188,1.4836864,3200.9,3200.8,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1765429888590,1.4836864,3200.9,3200.8,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1765429889585,1.4836864,3200.9,3200.8,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1765429891291,0.0046864,3200.9,3200.8,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1765429891585,0.7077864,3200.9,3200.8,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1765429892092,1.4423864,3200.9,3200.8,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1765429893289,0.7077864,3200.9,3200.8,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1765429894092,11.38250782,3200.9,3199.5,0.44191459]
["bitfinex-derivatives","ETHF0:USTF0",1765429894288,5.45422142,3199.6,3199.5,0.44191459]
["bitfinex-derivatives","ETHF0:USTF0",1765429894482,0.5984,3199.1,3198.7,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1765429894688,0.5984,3198.8,3198.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765429894882,0.2992,3198.8,3198.7,1.55688]
["bitfinex-derivatives","ETHF0:USTF0",1765429895185,1.4458247,3198.9,3198.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429895391,1.44809674,3198.9,3198.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429895693,1.74729674,3198.9,3198.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765429895988,1.74729674,3198.9,3198.7,0.15884449]
["bitfinex-derivatives","ETHF0:USTF0",1765429895989,0.5984,3198.8,3197.9,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1765429896193,3.8062,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429896385,1.7450247,3198.1,3198.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765429896585,1.1466247,3198.1,3198.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765429896795,3.2078,3198.5,3198.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765429897194,3.8062,3198.1,3198.0,0.00325796]
["bitfinex-derivatives","ETHF0:USTF0",1765429897397,3.8062,3198.1,3198.0,0.44735796]
["bitfinex-derivatives","ETHF0:USTF0",1765429897593,3.2078,3198.1,3198.0,1.84795796]
["bitfinex-derivatives","ETHF0:USTF0",1765429898198,3.8062,3198.6,3198.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765429898394,3.507,3198.6,3198.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765429898596,3.2078,3198.6,3198.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765429899296,0.5984,3198.2,3198.1,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1765429899494,0.5984,3198.2,3198.1,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765429899691,0.2992,3198.2,3198.1,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1765429900095,3.8062,3198.6,3198.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765429900494,0.5984,3198.1,3198.0,1.12735796]
["bitfinex-derivatives","ETHF0:USTF0",1765429900992,0.2992,3198.1,3198.0,1.12735796]
["bitfinex-derivatives","ETHF0:USTF0",1765429901294,0.2992,3198.1,3198.0,1.84795796]
["bitfinex-derivatives","ETHF0:USTF0",1765429902201,0.5984,3198.1,3198.0,1.12735796]
["bitfinex-derivatives","ETHF0:USTF0",1765429902494,0.5984,3198.1,3198.0,0.44735796]
["bitfinex-derivatives","ETHF0:USTF0",1765429904104,0.2992,3198.1,3198.0,1.84795796]
["bitfinex-derivatives","ETHF0:USTF0",1765429904594,3.507,3198.2,3198.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429904795,3.2078,3198.2,3198.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429905301,3.507,3198.2,3198.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429905689,3.2078,3198.2,3198.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429906601,1.43997204,3198.9,3198.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429906801,4.64777204,3198.9,3198.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429907194,0.7031,3198.1,3198.0,0.00325796]
["bitfinex-derivatives","ETHF0:USTF0",1765429907392,0.4169,3198.5,3198.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429907595,1.8546,3198.5,3198.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429907899,3.9109,3198.6,3198.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429908101,0.7031,3198.6,3198.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429909705,0.70537204,3198.9,3198.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429911004,1.43997204,3198.9,3198.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429911200,0.70537204,3198.9,3198.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429911409,0.00227204,3198.9,3198.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765429912497,0.00227204,3198.9,3198.8,1.55688]
["bitfinex-derivatives","ETHF0:USTF0",1765429917907,1.43997204,3198.9,3198.8,1.55688]
["bitfinex-derivatives","ETHF0:USTF0",1765429918110,1.4377,3198.6,3198.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765429918513,1.4377,3198.6,3198.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765429918712,1.4377,3198.6,3198.5,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765429920009,1.4377,3198.6,3198.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765429920208,1.4377,3198.6,3198.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765429920708,1.4377,3198.6,3198.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765429922516,1.4377,3198.6,3198.5,1.58029]
["bitfinex-derivatives","ETHF0:USTF0",1765429922711,0.7031,3198.6,3198.5,1.58029]
["bitfinex-derivatives","ETHF0:USTF0",1765429923212,1.4168,3198.1,3198.0,0.00325796]
["bitfinex-derivatives","ETHF0:USTF0",1765429923405,3.9375,3198.1,3198.0,1.44865796]
["bitfinex-derivatives","ETHF0:USTF0",1765429923609,3.2078,3198.1,3198.0,2.02096796]
["bitfinex-derivatives","ETHF0:USTF0",1765429924213,4.6246,3198.1,3198.0,0.86096796]
["bitfinex-derivatives","ETHF0:USTF0",1765429924610,3.2078,3198.1,3198.0,1.60496796]
["bitfinex-derivatives","ETHF0:USTF0",1765429924914,3.9375,3198.1,3198.0,1.60496796]
["bitfinex-derivatives","ETHF0:USTF0",1765429925313,4.6246,3198.1,3198.0,1.60496796]
["bitfinex-derivatives","ETHF0:USTF0",1765429925713,3.2078,3198.5,3198.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429926318,4.62687204,3198.9,3198.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765429926511,5.75203447,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429927508,4.62687204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429927818,0.73197204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429928116,1.41907204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429929117,0.73197204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429929415,0.00227204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429930419,1.4168,3198.8,3198.7,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1765429932820,0.00227204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429933120,0.73197204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429933512,0.00227204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429933918,0.73197204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429934321,1.41907204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429934721,0.73197204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429934917,0.00227204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429935120,1.41907204,3198.9,3198.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765429935724,1.41907204,3198.9,3198.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765429935725,1.4168,3198.8,3198.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765429935924,1.4168,3198.8,3198.7,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1765429936120,1.4168,3198.8,3198.7,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1765429936424,0.72857204,3198.9,3198.8,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765429937122,0.00227204,3198.9,3198.8,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765429937423,1.44047204,3198.9,3198.8,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765429937621,0.72857204,3198.9,3198.8,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765429937919,0.00227204,3198.9,3198.8,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765429938717,0.00227204,3198.9,3198.8,2.68827997]
["bitfinex-derivatives","ETHF0:USTF0",1765429940024,3.9341,3199.7,3199.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765429940328,4.646,3199.7,3199.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765429941025,4.64940699,3199.7,3199.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765429941621,4.64940699,3199.7,3199.6,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765429941818,4.64940699,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765429943526,4.64940699,3199.7,3199.6,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1765429943825,4.64940699,3199.7,3199.6,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765429944020,4.64940699,3199.7,3199.6,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1765429944928,4.64940699,3199.7,3199.6,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765429945220,4.64940699,3199.7,3199.6,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1765429945427,0.00340699,3199.7,3199.6,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765429945731,0.72970699,3199.7,3199.6,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765429946127,1.44160699,3199.7,3199.6,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765429946629,4.64940699,3199.7,3199.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765429948424,4.64940699,3199.7,3199.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765429948629,1.4719,3199.4,3199.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765429950432,1.4719,3199.4,3199.3,0.6855864]
["bitfinex-derivatives","ETHF0:USTF0",1765429950827,1.4719,3199.4,3199.3,1.4050864]
["bitfinex-derivatives","ETHF0:USTF0",1765429951228,1.4719,3199.4,3199.3,0.6855864]
["bitfinex-derivatives","ETHF0:USTF0",1765429951430,1.4719,3199.4,3199.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765429951631,1.4719,3199.4,3199.3,0.6855864]
["bitfinex-derivatives","ETHF0:USTF0",1765429952739,1.4719,3199.4,3199.3,1.4050864]
["bitfinex-derivatives","ETHF0:USTF0",1765429953234,1.4719,3199.4,3197.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765429953235,1.4969,3198.1,3198.0,1.40365796]
["bitfinex-derivatives","ETHF0:USTF0",1765429953538,0.7513,3198.1,3198.0,1.55996796]
["bitfinex-derivatives","ETHF0:USTF0",1765429953837,1.4969,3198.1,3198.0,0.84046796]
["bitfinex-derivatives","ETHF0:USTF0",1765429954839,1.4969,3198.1,3198.0,1.55996796]
["bitfinex-derivatives","ETHF0:USTF0",1765429955440,1.4969,3198.1,3198.0,0.84046796]
["bitfinex-derivatives","ETHF0:USTF0",1765429955739,1.4969,3198.1,3198.0,0.15956796]
["bitfinex-derivatives","ETHF0:USTF0",1765429955938,1.4969,3198.1,3198.0,0.84046796]
["bitfinex-derivatives","ETHF0:USTF0",1765429956134,3.2124864,3198.4,3198.0,0.84046796]
["bitfinex-derivatives","ETHF0:USTF0",1765429956135,3.2124864,3198.4,3198.0,1.55996796]
["bitfinex-derivatives","ETHF0:USTF0",1765429956341,4.7093864,3198.4,3198.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765429956942,4.7093864,3198.4,3198.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765429957333,4.7093864,3198.4,3198.0,0.15956796]
["bitfinex-derivatives","ETHF0:USTF0",1765429957334,3.9580864,3198.4,3198.0,0.15956796]
["bitfinex-derivatives","ETHF0:USTF0",1765429957534,1.4969,3198.1,3198.0,1.55996796]
["bitfinex-derivatives","ETHF0:USTF0",1765429964656,1.4969,3198.1,3198.0,0.84046796]
["bitfinex-derivatives","ETHF0:USTF0",1765429964959,1.4969,3198.1,3198.0,1.55996796]
["bitfinex-derivatives","ETHF0:USTF0",1765429965251,1.4969,3198.1,3198.0,0.15956796]
["bitfinex-derivatives","ETHF0:USTF0",1765429966557,1.4969,3198.1,3198.0,0.84046796]
["bitfinex-derivatives","ETHF0:USTF0",1765429966758,1.4969,3198.1,3198.0,1.55996796]
["bitfinex-derivatives","ETHF0:USTF0",1765429967352,4.7093864,3198.4,3198.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765429967552,4.7093864,3198.4,3198.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765429967954,1.4969,3198.1,3198.0,1.55996796]
["bitfinex-derivatives","ETHF0:USTF0",1765429968264,1.4969,3198.1,3198.0,0.15956796]
["bitfinex-derivatives","ETHF0:USTF0",1765429968562,2.6151431,3198.1,3198.0,0.15956796]
["bitfinex-derivatives","ETHF0:USTF0",1765429968967,2.6151431,3198.1,3198.0,0.00325796]
["bitfinex-derivatives","ETHF0:USTF0",1765429969164,1.4969,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429969461,1.4969,3197.4,3197.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765429969462,1.4969,3197.3,3197.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765429969961,1.4969,3197.3,3197.2,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1765429970160,1.4969,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765429970161,0.2731,3196.5,3196.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765429970456,3.2078,3196.5,3196.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765429970655,3.2078,3196.1,3196.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765429971257,3.2078,3196.1,3196.0,1.85074366]
["bitfinex-derivatives","ETHF0:USTF0",1765429974057,3.2078,3196.1,3196.0,1.13124366]
["bitfinex-derivatives","ETHF0:USTF0",1765429974255,3.2078,3196.1,3196.0,0.45034366]
["bitfinex-derivatives","ETHF0:USTF0",1765429974859,9.2078,3196.1,3195.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765429975059,3.2078,3195.6,3195.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765429975861,3.2078,3195.6,3195.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765429976158,3.2078,3195.6,3195.5,0.45000302]
["bitfinex-derivatives","ETHF0:USTF0",1765429976359,3.2078,3195.6,3195.5,1.85040302]
["bitfinex-derivatives","ETHF0:USTF0",1765429976666,3.2078,3195.6,3195.5,0.45000302]
["bitfinex-derivatives","ETHF0:USTF0",1765429976867,3.2078,3195.6,3195.5,1.85040302]
["bitfinex-derivatives","ETHF0:USTF0",1765429977060,3.2078,3195.6,3195.5,0.45000302]
["bitfinex-derivatives","ETHF0:USTF0",1765429977660,3.2078,3195.6,3195.5,1.13090302]
["bitfinex-derivatives","ETHF0:USTF0",1765429977863,3.2078,3195.6,3195.5,1.85040302]
["bitfinex-derivatives","ETHF0:USTF0",1765429979964,3.2078,3195.6,3195.5,1.16950302]
["bitfinex-derivatives","ETHF0:USTF0",1765429980170,3.2078,3195.6,3195.5,2.15640302]
["bitfinex-derivatives","ETHF0:USTF0",1765429981463,3.2078,3195.6,3195.5,0.55000302]
["bitfinex-derivatives","ETHF0:USTF0",1765429982870,3.2078,3195.6,3195.5,1.40040302]
["bitfinex-derivatives","ETHF0:USTF0",1765429983267,3.2078,3195.6,3195.5,2.25640302]
["bitfinex-derivatives","ETHF0:USTF0",1765429984264,3.2078,3195.6,3195.5,0.55000302]
["bitfinex-derivatives","ETHF0:USTF0",1765429984671,3.2078,3195.6,3195.5,1.40040302]
["bitfinex-derivatives","ETHF0:USTF0",1765429984972,3.2078,3195.6,3195.5,2.25640302]
["bitfinex-derivatives","ETHF0:USTF0",1765429985268,3.2078,3195.6,3195.5,0.55000302]
["bitfinex-derivatives","ETHF0:USTF0",1765429985467,4.33413164,3195.6,3195.5,0.55000302]
["bitfinex-derivatives","ETHF0:USTF0",1765429986370,4.33413164,3195.6,3195.5,0.00350302]
["bitfinex-derivatives","ETHF0:USTF0",1765429987073,4.33413164,3195.6,3195.5,0.55000302]
["bitfinex-derivatives","ETHF0:USTF0",1765429987967,4.33413164,3195.6,3195.5,1.40040302]
["bitfinex-derivatives","ETHF0:USTF0",1765429988880,4.33413164,3195.6,3195.5,2.25640302]
["bitfinex-derivatives","ETHF0:USTF0",1765429989779,4.33413164,3195.6,3195.5,0.55000302]
["bitfinex-derivatives","ETHF0:USTF0",1765429990376,5.98853388,3195.6,3195.5,0.55000302]
["bitfinex-derivatives","ETHF0:USTF0",1765429994974,4.33413164,3195.6,3195.5,0.55000302]
["bitfinex-derivatives","ETHF0:USTF0",1765429996977,4.33413164,3195.6,3195.5,2.26720302]
["bitfinex-derivatives","ETHF0:USTF0",1765430000682,4.33413164,3195.6,3195.5,2.42364302]
["bitfinex-derivatives","ETHF0:USTF0",1765430001787,1.12633164,3195.6,3195.5,2.42364302]
["bitfinex-derivatives","ETHF0:USTF0",1765430002283,3.2078,3196.4,3196.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765430002484,3.07706175,3196.4,3196.3,2.85060678]
["bitfinex-derivatives","ETHF0:USTF0",1765430002783,3.07706175,3196.4,3196.3,8.85060678]
["bitfinex-derivatives","ETHF0:USTF0",1765430002977,3.2078,3196.9,3196.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765430003776,3.2078,3196.9,3196.7,3.00698678]
["bitfinex-derivatives","ETHF0:USTF0",1765430004786,3.2078,3196.9,3196.7,1.85828]
["bitfinex-derivatives","ETHF0:USTF0",1765430005089,3.21081804,3197.3,3196.7,1.85828]
["bitfinex-derivatives","ETHF0:USTF0",1765430005793,3.21081804,3197.3,3196.7,11.06608]
["bitfinex-derivatives","ETHF0:USTF0",1765430009687,3.21081804,3197.3,3197.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430009888,3.21081804,3197.3,3197.2,2.56895]
["bitfinex-derivatives","ETHF0:USTF0",1765430013598,0.00301804,3197.3,3197.2,2.56895]
["bitfinex-derivatives","ETHF0:USTF0",1765430018099,2.26601804,3197.3,3197.2,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1765430018299,5.47381804,3197.3,3197.2,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1765430018496,2.263,3196.6,3196.5,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765430018801,2.263,3196.6,3196.5,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1765430019000,4.3781,3196.7,3196.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430019296,5.4708,3196.7,3196.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430019503,4.3781,3196.7,3196.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430019698,3.2078,3196.7,3196.6,2.56898]
["bitfinex-derivatives","ETHF0:USTF0",1765430020604,5.4708,3196.7,3196.6,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765430022701,2.263,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430022897,2.263,3195.9,3195.8,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765430023500,2.263,3195.9,3195.8,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1765430026200,3.2078,3196.3,3195.8,2.56902]
["bitfinex-derivatives","ETHF0:USTF0",1765430026802,1.1703,3195.9,3195.8,2.56902]
["bitfinex-derivatives","ETHF0:USTF0",1765430027999,4.3781,3196.3,3196.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430028904,3.2078,3196.3,3196.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1765430029809,4.3781,3196.3,3196.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1765430030111,3.2078,3196.9,3196.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1765430030312,4.3781,3196.5,3196.4,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430030610,5.4708,3196.5,3196.4,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430030911,5.4708,3196.5,3196.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765430031111,5.4708,3196.5,3196.4,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430031311,1.1703,3196.0,3195.9,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765430031511,1.1703,3196.1,3196.0,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765430034711,3.2078,3196.5,3196.0,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765430035112,1.1703,3196.1,3196.0,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765430035615,5.4708,3196.5,3196.4,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430036716,6.61903046,3196.5,3196.4,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430036915,5.52633046,3196.5,3196.4,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430037216,6.61903046,3196.5,3196.4,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765430038117,2.263,3196.3,3196.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1765430038309,2.31853046,3196.3,3196.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1765430039918,1.1703,3196.3,3196.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1765430040118,6.39073046,3196.5,3196.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765430040320,0.9996,3196.5,3196.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765430041315,5.2425,3196.5,3196.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765430041516,2.0347,3196.4,3196.3,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765430041718,2.0347,3196.4,3195.0,0.93128217]
["bitfinex-derivatives","ETHF0:USTF0",1765430041719,0.9996,3195.7,3195.6,2.22893]
["bitfinex-derivatives","ETHF0:USTF0",1765430042323,4.2074,3195.8,3195.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765430042522,5.2425,3195.8,3195.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765430042818,2.0347,3195.7,3195.6,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1765430043021,0.9996,3195.7,3195.6,2.22893]
["bitfinex-derivatives","ETHF0:USTF0",1765430044118,2.0347,3195.7,3195.6,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1765430044320,2.0347,3195.7,3195.6,2.22893]
["bitfinex-derivatives","ETHF0:USTF0",1765430044619,4.32722407,3195.8,3195.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1765430044816,3.2078,3195.3,3195.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765430045018,5.2425,3195.8,3195.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765430045719,2.0347,3195.6,3195.5,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765430045923,2.0347,3195.3,3195.2,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1765430046122,2.0347,3195.3,3195.2,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1765430046519,4.32722407,3195.8,3195.2,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1765430046724,0.9996,3195.3,3195.2,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1765430047328,2.0347,3195.3,3195.2,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1765430049432,0.9996,3195.3,3195.2,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1765430049726,3.15412407,3195.6,3195.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765430049922,3.15412407,3195.6,3195.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765430050119,0.9996,3195.3,3195.2,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1765430050522,2.0347,3195.3,3195.2,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1765430050725,0.9996,3195.3,3195.2,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1765430051123,2.05939403,3196.0,3195.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1765430051427,1.03659403,3196.0,3195.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1765430051629,0.00469403,3196.0,3195.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1765430052523,1.03659403,3196.0,3195.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1765430053331,0.00469403,3196.0,3195.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1765430054031,1.03659403,3196.0,3195.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1765430054233,0.00469403,3196.0,3195.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1765430057029,0.00469403,3196.0,3195.9,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765430060328,0.00469403,3196.0,3195.9,8.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765430061238,0.00469403,3196.0,3195.9,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765430061441,1.03659403,3196.0,3195.9,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765430061636,2.05939403,3196.0,3195.9,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765430062234,1.03659403,3196.0,3195.9,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765430064638,0.00469403,3196.0,3195.9,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765430065644,1.03659403,3196.0,3195.9,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765430065945,2.05939403,3196.0,3195.9,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765430066637,2.05939403,3196.0,3195.5,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765430066638,2.0547,3195.6,3195.5,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765430066842,2.0547,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430068040,0.56019403,3196.0,3195.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765430068041,2.0547,3195.3,3195.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765430068241,2.0547,3195.3,3195.2,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1765430068435,1.0319,3195.3,3195.2,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1765430069040,1.9817,3195.3,3195.2,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1765430069244,5.0816,3195.7,3195.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765430070145,5.0816,3195.7,3195.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765430071342,0.924,3195.7,3195.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1765430071547,5.0816,3195.7,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765430076548,4.1318,3195.7,3195.6,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1765430076748,5.0816,3195.7,3195.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1765430078850,5.0816,3195.7,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765430079351,5.0816,3195.7,3195.6,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1765430079948,5.0816,3195.7,3195.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1765430080646,5.0816,3195.7,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765430081654,5.0816,3195.7,3195.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1765430082454,5.0816,3195.7,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765430083752,1.8738,3195.1,3195.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765430083956,1.8738,3195.1,3195.0,2.51187735]
["bitfinex-derivatives","ETHF0:USTF0",1765430086555,1.8738,3195.1,3195.0,1.53567735]
["bitfinex-derivatives","ETHF0:USTF0",1765430086751,1.8738,3195.1,3195.0,2.51187735]
["bitfinex-derivatives","ETHF0:USTF0",1765430086959,1.8738,3195.0,3194.9,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1765430087153,1.87648442,3195.0,3194.9,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1765430087353,1.87648442,3195.0,3194.9,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1765430087749,1.8738,3194.0,3193.9,3.36431]
["bitfinex-derivatives","ETHF0:USTF0",1765430087950,2.99391165,3194.0,3193.9,2.03621]
["bitfinex-derivatives","ETHF0:USTF0",1765430088258,1.8738,3194.0,3193.9,2.03621]
["bitfinex-derivatives","ETHF0:USTF0",1765430088446,1.8738,3194.0,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765430089555,1.8738,3194.0,3193.9,2.03621]
["bitfinex-derivatives","ETHF0:USTF0",1765430089852,5.0816,3194.1,3194.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765430090759,1.87849403,3194.3,3194.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765430091157,0.92869403,3194.3,3194.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765430091359,1.87849403,3194.3,3194.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765430092258,0.92869403,3194.3,3194.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765430094164,1.87849403,3194.3,3194.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765430095064,0.92869403,3194.3,3194.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765430095262,1.8738,3194.2,3194.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1765430095464,1.8738,3194.2,3194.1,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765430095862,0.924,3194.2,3194.1,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765430096362,0.92869403,3194.3,3194.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765430097464,1.87849403,3194.3,3194.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765430098067,1.87849403,3194.3,3194.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765430098774,0.92869403,3194.3,3194.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765430099061,0.00469403,3194.3,3194.2,3.15631165]
["bitfinex-derivatives","ETHF0:USTF0",1765430099267,1.77809403,3194.3,3194.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765430099463,0.87459403,3194.3,3194.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765430099661,0.00469403,3194.3,3194.2,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765430099861,0.8699,3194.7,3194.6,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1765430100068,1.7734,3194.7,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765430100767,2.92294535,3194.7,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765430101164,0.8699,3194.9,3194.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765430101366,1.7734,3194.9,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765430101566,1.7734,3194.7,3194.6,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1765430101968,3.21517845,3195.0,3194.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765430102169,4.98857845,3195.0,3194.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765430102565,4.08507845,3195.0,3194.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765430102971,4.98857845,3195.0,3194.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765430103170,4.98857845,3195.0,3194.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765430103571,0.8699,3194.7,3194.6,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1765430104180,1.7734,3194.7,3194.6,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1765430104578,0.8699,3194.7,3194.6,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1765430105681,4.98857845,3195.0,3194.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765430105976,4.98857845,3195.0,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765430106178,1.7734,3194.7,3194.6,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1765430106774,0.8699,3194.7,3194.6,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1765430107080,4.98857845,3195.0,3194.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765430107279,4.08507845,3195.0,3194.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765430107678,0.00737845,3195.0,3194.9,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1765430107883,0.00737845,3195.0,3194.9,3.09121535]
["bitfinex-derivatives","ETHF0:USTF0",1765430108384,0.00737845,3195.0,3194.9,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1765430110789,0.00737845,3195.0,3194.9,3.09121535]
["bitfinex-derivatives","ETHF0:USTF0",1765430110980,0.00737845,3195.0,3194.9,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1765430112382,3.2078,3195.8,3195.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765430112584,3.2078,3196.3,3195.7,1.79903]
["bitfinex-derivatives","ETHF0:USTF0",1765430112781,4.35734535,3196.3,3195.7,1.79903]
["bitfinex-derivatives","ETHF0:USTF0",1765430112987,2.77954535,3196.1,3196.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765430113391,1.63,3196.1,3196.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765430113592,1.63250425,3196.1,3196.0,1.34708442]
["bitfinex-derivatives","ETHF0:USTF0",1765430113792,1.63250425,3196.1,3196.0,0.53538442]
["bitfinex-derivatives","ETHF0:USTF0",1765430114294,1.63250425,3196.1,3196.0,1.34708442]
["bitfinex-derivatives","ETHF0:USTF0",1765430114692,1.63250425,3196.1,3196.0,0.53538442]
["bitfinex-derivatives","ETHF0:USTF0",1765430115298,1.63250425,3196.1,3196.0,1.34708442]
["bitfinex-derivatives","ETHF0:USTF0",1765430115797,2.7820496,3196.1,3196.0,1.34708442]
["bitfinex-derivatives","ETHF0:USTF0",1765430116496,1.63250425,3196.1,3196.0,2.17798442]
["bitfinex-derivatives","ETHF0:USTF0",1765430116690,0.82780425,3196.1,3196.0,2.17798442]
["bitfinex-derivatives","ETHF0:USTF0",1765430116989,1.63250425,3196.1,3196.0,2.17798442]
["bitfinex-derivatives","ETHF0:USTF0",1765430117798,0.82780425,3196.1,3196.0,2.17798442]
["bitfinex-derivatives","ETHF0:USTF0",1765430117997,1.63250425,3196.1,3196.0,2.17798442]
["bitfinex-derivatives","ETHF0:USTF0",1765430118998,1.63250425,3196.1,3196.0,0.53538442]
["bitfinex-derivatives","ETHF0:USTF0",1765430121305,2.7820496,3196.1,3196.0,0.00268442]
["bitfinex-derivatives","ETHF0:USTF0",1765430121598,1.63,3195.3,3195.2,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1765430121802,1.63,3195.3,3195.2,1.79905]
["bitfinex-derivatives","ETHF0:USTF0",1765430122999,3.2078,3195.6,3195.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765430123000,4.8378,3195.6,3195.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765430123701,5.98734535,3195.6,3195.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765430123999,5.98734535,3195.6,3195.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765430124199,1.63,3195.4,3195.3,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765430124392,2.77954535,3195.4,3195.3,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765430127902,1.63,3195.1,3195.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765430128106,2.77954535,3195.1,3195.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765430128697,2.77954535,3195.1,3195.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765430128898,2.77954535,3195.1,3195.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765430130103,1.5869,3195.0,3194.9,1.57109403]
["bitfinex-derivatives","ETHF0:USTF0",1765430130296,0.7617,3195.0,3194.9,1.57109403]
["bitfinex-derivatives","ETHF0:USTF0",1765430130598,1.5869,3195.0,3194.9,1.57109403]
["bitfinex-derivatives","ETHF0:USTF0",1765430131904,1.5869,3195.0,3194.9,0.79579403]
["bitfinex-derivatives","ETHF0:USTF0",1765430132407,1.5869,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430132602,2.89394535,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430135004,1.7444,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430135210,1.5869,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430135604,1.7196,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430136910,4.9274,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430138018,4.7947,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430138313,4.7947,3195.0,3194.9,0.79579403]
["bitfinex-derivatives","ETHF0:USTF0",1765430138504,3.9695,3195.0,3194.9,1.57109403]
["bitfinex-derivatives","ETHF0:USTF0",1765430138909,4.7947,3195.0,3194.9,1.57109403]
["bitfinex-derivatives","ETHF0:USTF0",1765430139111,4.7947,3195.0,3194.9,0.79579403]
["bitfinex-derivatives","ETHF0:USTF0",1765430139308,4.7947,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430140708,3.9695,3195.0,3194.9,1.57109403]
["bitfinex-derivatives","ETHF0:USTF0",1765430141109,3.2078,3195.0,3194.9,1.72756403]
["bitfinex-derivatives","ETHF0:USTF0",1765430141309,1.14954535,3195.3,3195.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765430141310,2.72324535,3195.3,3195.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765430141705,0.7617,3195.3,3195.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765430142412,1.5657,3195.3,3195.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765430143111,2.71524535,3195.3,3195.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765430143813,2.71524535,3195.3,3195.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765430144012,1.5497,3195.3,3195.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765430144317,1.5497,3195.1,3195.0,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1765430144517,2.69924535,3195.1,3195.0,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1765430145112,2.69924535,3195.1,3195.0,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1765430145713,1.7171,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430145919,4.9249,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430146716,4.7495,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430149921,4.7495,3195.0,3194.9,0.79579403]
["bitfinex-derivatives","ETHF0:USTF0",1765430150425,4.7495,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430152922,4.7495,3195.0,3194.9,1.57109403]
["bitfinex-derivatives","ETHF0:USTF0",1765430153225,5.89904535,3195.0,3194.9,0.79579403]
["bitfinex-derivatives","ETHF0:USTF0",1765430153924,5.89904535,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430155227,5.89904535,3195.0,3194.9,1.57109403]
["bitfinex-derivatives","ETHF0:USTF0",1765430155427,5.89904535,3195.0,3194.9,0.79579403]
["bitfinex-derivatives","ETHF0:USTF0",1765430155927,5.89904535,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430160429,4.7495,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430160731,5.87022954,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430163236,4.7495,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430163928,4.7495,3195.0,3194.9,1.49419403]
["bitfinex-derivatives","ETHF0:USTF0",1765430164133,3.2078,3195.9,3195.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765430164436,4.511,3195.5,3195.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765430164834,3.8592,3195.5,3195.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765430165930,3.2078,3195.5,3195.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765430166130,3.2078,3195.5,3195.4,1.64594]
["bitfinex-derivatives","ETHF0:USTF0",1765430166932,1.12323379,3196.1,3196.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765430166933,0.65390425,3196.1,3196.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765430167132,0.00250425,3196.1,3196.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765430168634,0.00250425,3196.1,3196.0,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1765430175139,0.2556,3197.0,3196.0,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1765430175140,1.1047,3197.5,3197.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765430175346,0.6793,3197.5,3197.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765430176248,0.68267811,3197.5,3197.4,1.38720425]
["bitfinex-derivatives","ETHF0:USTF0",1765430176843,1.83387811,3197.5,3197.4,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1765430181049,1.83387811,3197.5,3197.4,1.38720425]
["bitfinex-derivatives","ETHF0:USTF0",1765430181246,1.83387811,3197.5,3197.4,1.54354425]
["bitfinex-derivatives","ETHF0:USTF0",1765430181441,1.83387811,3197.5,3197.4,0.15884425]
["bitfinex-derivatives","ETHF0:USTF0",1765430184747,1.83387811,3197.5,3197.4,0.85714425]
["bitfinex-derivatives","ETHF0:USTF0",1765430184949,1.83387811,3197.5,3197.4,0.15884425]
["bitfinex-derivatives","ETHF0:USTF0",1765430191254,0.81957811,3197.5,3197.4,4.88414425]
["bitfinex-derivatives","ETHF0:USTF0",1765430191460,2.08977811,3197.5,3197.4,1.67634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430191956,0.81957811,3197.5,3197.4,1.67634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430193157,0.00337811,3197.5,3197.4,1.67634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430200961,2.08977811,3197.5,3197.4,1.67634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430201862,1.29547811,3197.5,3197.4,1.67634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430202463,0.00337811,3197.5,3197.4,1.67634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430203658,2.08977811,3197.5,3197.4,1.67634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430203863,2.08977811,3197.5,3197.4,0.15884425]
["bitfinex-derivatives","ETHF0:USTF0",1765430204066,2.08977811,3197.5,3197.4,1.72634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430204563,0.00337811,3197.5,3197.4,1.72634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430204759,0.81957811,3197.5,3197.4,1.72634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430205658,0.00337811,3197.5,3197.4,1.72634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430207261,0.81957811,3197.5,3197.4,1.72634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430207468,1.61387811,3197.5,3197.4,1.72634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430207663,2.08977811,3197.5,3197.4,1.72634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430208661,1.29547811,3197.5,3197.4,1.72634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430208866,2.08977811,3197.5,3197.4,1.72634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430210266,0.81957811,3197.5,3197.4,1.72634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430210566,0.00337811,3197.5,3197.4,1.72634425]
["bitfinex-derivatives","ETHF0:USTF0",1765430215366,0.00469403,3197.8,3197.7,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1765430215668,0.00469403,3197.8,3197.7,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1765430216463,0.00766022,3197.8,3197.7,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1765430218767,0.46714,3198.3,3198.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765430218974,0.46714,3198.3,3198.2,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765430219860,1.88615804,3198.3,3198.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765430220072,1.88615804,3198.3,3198.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765430220572,1.88615804,3198.3,3198.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765430220870,1.88615804,3198.3,3198.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765430221473,1.4167,3197.9,3197.8,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765430221673,1.4167,3197.9,3197.8,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765430221973,1.4167,3197.9,3197.8,4.82082]
["bitfinex-derivatives","ETHF0:USTF0",1765430222172,1.1362,3198.0,3197.9,1.61302]
["bitfinex-derivatives","ETHF0:USTF0",1765430222677,1.1362,3198.0,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430222678,1.88615804,3198.3,3198.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765430224275,1.88615804,3198.3,3198.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765430224577,1.88615804,3198.3,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765430229980,1.88615804,3198.3,3198.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765430230678,1.88615804,3198.3,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765430233872,1.88615804,3198.3,3198.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765430234181,1.88615804,3198.3,3198.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765430234571,1.18735804,3198.3,3198.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765430234974,0.46945804,3198.3,3198.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765430236269,0.46945804,3198.3,3198.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1765430238971,1.14805804,3198.3,3198.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1765430239377,1.83295804,3198.3,3198.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1765430240086,1.83295804,3198.3,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765430243992,1.3635,3197.6,3197.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765430244584,0.6786,3197.6,3197.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765430244792,1.8039,3198.0,3197.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765430246084,1.3635,3197.9,3197.8,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1765430248292,1.3635,3197.9,3197.8,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1765430248592,0.4404,3198.0,3197.8,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1765430248593,1.1531,3198.0,3197.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765430248891,1.872,3198.0,3197.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765430249494,1.4316,3197.9,3197.8,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1765430249696,1.4316,3197.9,3197.8,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1765430250790,1.4316,3197.9,3197.8,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765430251089,1.4316,3197.9,3197.8,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1765430252098,1.4316,3197.9,3197.8,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765430252692,1.4316,3197.9,3197.8,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1765430253398,1.4316,3197.9,3197.8,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765430253600,1.4316,3197.9,3197.8,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1765430253803,1.4316,3197.9,3197.8,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1765430256705,1.4316,3197.9,3197.8,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1765430257205,0.7127,3197.9,3197.8,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1765430257809,1.1531,3198.0,3197.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765430258806,0.46945804,3198.3,3198.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765430259008,0.46945804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430259601,1.90105804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430259803,1.18215804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430260708,1.90105804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430262510,1.18215804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430262702,1.90105804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430263412,1.18215804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430263713,1.90105804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430266218,1.90105804,3198.3,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765430266719,1.90105804,3198.3,3198.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765430267215,1.90105804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430267811,0.46945804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430268016,0.46945804,3198.3,3198.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1765430271717,1.90105804,3198.3,3198.2,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765430271918,1.90105804,3198.3,3198.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765430272424,1.90105804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430273513,1.18215804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430273820,0.46945804,3198.3,3198.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765430274021,0.46945804,3198.3,3198.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1765430280319,1.18215804,3198.3,3198.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1765430280523,1.92505804,3198.3,3198.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1765430281325,1.92505804,3198.3,3198.2,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765430281921,1.92505804,3198.3,3198.2,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765430282532,1.92505804,3198.3,3198.2,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765430282827,0.46945804,3198.3,3198.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765430283231,1.18645804,3198.3,3198.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765430284032,0.46945804,3198.3,3198.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765430284233,1.18645804,3198.3,3198.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765430285135,0.46945804,3198.3,3198.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765430286133,1.18645804,3198.3,3198.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765430287135,1.92935804,3198.3,3198.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765430287535,1.92935804,3198.3,3198.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765430288133,1.92935804,3198.3,3198.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765430288732,1.92935804,3198.3,3198.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765430295843,0.46945804,3198.3,3198.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765430301953,0.46945804,3198.3,3198.2,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765430302642,0.00469403,3198.6,3198.5,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1765430303851,0.00813989,3198.6,3198.5,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1765430308750,3.989e-05,3198.6,3198.5,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1765430308952,1.4032,3199.3,3199.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765430309962,1.4032,3199.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430309963,1.839,3199.0,3198.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765430312264,1.839,3199.0,3198.9,0.74209403]
["bitfinex-derivatives","ETHF0:USTF0",1765430312558,1.839,3199.0,3198.9,0.89836403]
["bitfinex-derivatives","ETHF0:USTF0",1765430312758,0.71754296,3199.3,3199.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765430312964,1.40694296,3199.3,3199.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765430313264,1.40694296,3199.3,3199.2,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1765430313465,1.40694296,3199.3,3199.2,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1765430314664,1.40694296,3199.3,3199.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765430315065,1.40694296,3199.3,3199.2,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1765430315664,1.40694296,3199.3,3199.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765430317273,1.40694296,3199.3,3199.2,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1765430317868,1.40694296,3199.3,3199.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765430318873,1.40694296,3199.3,3199.2,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1765430319069,0.00374296,3199.3,3199.2,4.80626]
["bitfinex-derivatives","ETHF0:USTF0",1765430319264,0.00469403,3199.6,3199.5,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1765430319468,0.00469403,3199.6,3199.5,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1765430319668,0.00469403,3199.6,3199.5,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1765430319870,1.4032,3200.3,3200.2,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1765430320164,0.4187,3200.5,3200.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765430320369,0.42094585,3200.5,3200.4,1.44567648]
["bitfinex-derivatives","ETHF0:USTF0",1765430320670,1.13474585,3200.5,3200.4,1.44567648]
["bitfinex-derivatives","ETHF0:USTF0",1765430321272,0.00224585,3200.5,3200.4,1.60187648]
["bitfinex-derivatives","ETHF0:USTF0",1765430325170,1.84124585,3200.5,3200.4,1.60187648]
["bitfinex-derivatives","ETHF0:USTF0",1765430325676,1.15184585,3200.5,3200.4,1.60187648]
["bitfinex-derivatives","ETHF0:USTF0",1765430326177,0.43804585,3200.5,3200.4,1.60187648]
["bitfinex-derivatives","ETHF0:USTF0",1765430326377,0.00224585,3200.5,3200.4,1.60187648]
["bitfinex-derivatives","ETHF0:USTF0",1765430327579,1.15184585,3200.5,3200.4,1.60187648]
["bitfinex-derivatives","ETHF0:USTF0",1765430327878,1.84124585,3200.5,3200.4,1.60187648]
["bitfinex-derivatives","ETHF0:USTF0",1765430328078,0.43804585,3200.5,3200.4,1.60187648]
["bitfinex-derivatives","ETHF0:USTF0",1765430328773,0.00224585,3200.5,3200.4,1.60187648]
["bitfinex-derivatives","ETHF0:USTF0",1765430337586,4.585e-05,3200.5,3200.4,1.60187648]
["bitfinex-derivatives","ETHF0:USTF0",1765430345387,2.16580926,3202.9,3201.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765430345388,1.8974,3202.0,3201.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765430345593,1.9045,3201.5,3201.4,4.80975]
["bitfinex-derivatives","ETHF0:USTF0",1765430346392,1.90708301,3201.5,3201.4,4.80975]
["bitfinex-derivatives","ETHF0:USTF0",1765430346592,1.16318301,3201.5,3201.4,4.80975]
["bitfinex-derivatives","ETHF0:USTF0",1765430346793,1.90708301,3201.5,3201.4,4.09035]
["bitfinex-derivatives","ETHF0:USTF0",1765430347187,1.90708301,3201.5,3201.4,4.80975]
["bitfinex-derivatives","ETHF0:USTF0",1765430347697,0.00258301,3201.5,3201.4,4.80975]
["bitfinex-derivatives","ETHF0:USTF0",1765430351899,1.89548301,3201.5,3201.4,4.80975]
["bitfinex-derivatives","ETHF0:USTF0",1765430352297,1.15588301,3201.5,3201.4,4.80975]
["bitfinex-derivatives","ETHF0:USTF0",1765430352800,0.43818301,3201.5,3201.4,4.80975]
["bitfinex-derivatives","ETHF0:USTF0",1765430353595,1.14378301,3201.5,3201.4,4.80975]
["bitfinex-derivatives","ETHF0:USTF0",1765430353790,1.88338301,3201.5,3201.4,4.09035]
["bitfinex-derivatives","ETHF0:USTF0",1765430357499,1.88338301,3201.5,3201.4,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1765430362002,1.14378301,3201.5,3201.4,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1765430362400,1.88338301,3201.5,3201.4,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1765430364201,1.14378301,3201.5,3201.4,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1765430364904,0.43818301,3201.5,3201.4,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1765430366116,0.00258301,3201.5,3201.4,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1765430372020,1.85048301,3201.5,3201.4,3.36395]
["bitfinex-derivatives","ETHF0:USTF0",1765430372416,7.85048301,3201.5,3201.4,3.36395]
["bitfinex-derivatives","ETHF0:USTF0",1765430374618,1.4012,3201.2,3201.1,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1765430375023,7.4012,3201.2,3201.1,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1765430378128,1.4012,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765430378630,7.4012,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765430378816,7.4012,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430379128,1.633,3200.5,3200.4,0.1643631]
["bitfinex-derivatives","ETHF0:USTF0",1765430379627,7.633,3200.5,3200.4,0.1643631]
["bitfinex-derivatives","ETHF0:USTF0",1765430383130,1.4012,3199.7,3199.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765430383524,0.6974,3199.7,3199.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765430383930,1.4012,3200.0,3199.9,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1765430384129,1.4012,3200.0,3199.9,0.86907908]
["bitfinex-derivatives","ETHF0:USTF0",1765430384330,1.4012,3200.0,3199.9,1.60587908]
["bitfinex-derivatives","ETHF0:USTF0",1765430387030,1.4012,3200.0,3199.9,0.16027908]
["bitfinex-derivatives","ETHF0:USTF0",1765430387232,1.4012,3200.0,3199.6,3.21248662]
["bitfinex-derivatives","ETHF0:USTF0",1765430387233,1.4012,3199.7,3199.6,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1765430387440,1.4012,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430388338,1.4012,3199.3,3199.2,4.07286]
["bitfinex-derivatives","ETHF0:USTF0",1765430388538,1.4012,3199.3,3199.2,4.0768056]
["bitfinex-derivatives","ETHF0:USTF0",1765430390039,1.4012,3199.3,3199.2,4.8136056]
["bitfinex-derivatives","ETHF0:USTF0",1765430390239,1.4012,3199.3,3199.2,4.0768056]
["bitfinex-derivatives","ETHF0:USTF0",1765430390632,0.00468662,3200.3,3200.2,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1765430390633,1.40588662,3200.3,3200.2,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1765430390832,1.40588662,3200.3,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765430391043,4.61368662,3200.3,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765430398945,3.90988662,3200.3,3200.2,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1765430399137,3.21248662,3200.3,3200.2,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1765430399342,3.91508662,3200.3,3200.2,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1765430400541,4.66118662,3200.3,3200.2,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1765430400738,4.66118662,3200.3,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765430401136,0.00258301,3201.5,3201.4,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1765430401340,1.12318451,3202.5,3202.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765430401542,1.86928451,3202.5,3202.4,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765430401743,1.86928451,3202.5,3202.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1765430402445,1.8716187,3202.5,3202.4,0.15854663]
["bitfinex-derivatives","ETHF0:USTF0",1765430404340,1.89163419,3202.5,3202.4,4.78054663]
["bitfinex-derivatives","ETHF0:USTF0",1765430404635,1.14553419,3202.5,3202.4,4.78054663]
["bitfinex-derivatives","ETHF0:USTF0",1765430405138,0.44293419,3202.5,3202.4,4.78054663]
["bitfinex-derivatives","ETHF0:USTF0",1765430405339,0.00233419,3202.5,3202.4,4.78054663]
["bitfinex-derivatives","ETHF0:USTF0",1765430405744,0.70493419,3202.5,3202.4,4.78054663]
["bitfinex-derivatives","ETHF0:USTF0",1765430405943,1.89163419,3202.5,3202.4,3.36634663]
["bitfinex-derivatives","ETHF0:USTF0",1765430406142,1.89163419,3202.5,3202.4,0.15854663]
["bitfinex-derivatives","ETHF0:USTF0",1765430408345,1.4487,3202.2,3202.1,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1765430409046,1.4487,3202.2,3202.1,0.16079662]
["bitfinex-derivatives","ETHF0:USTF0",1765430409551,1.4487,3202.2,3202.1,0.87809914]
["bitfinex-derivatives","ETHF0:USTF0",1765430410444,1.4487,3202.2,3202.1,0.16379914]
["bitfinex-derivatives","ETHF0:USTF0",1765430410849,1.4487,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430411846,1.4487,3202.1,3202.0,3.21093221]
["bitfinex-derivatives","ETHF0:USTF0",1765430413554,1.4487,3202.1,3202.0,4.08135221]
["bitfinex-derivatives","ETHF0:USTF0",1765430413748,1.4487,3202.1,3202.0,3.36705221]
["bitfinex-derivatives","ETHF0:USTF0",1765430415349,1.4487,3202.1,3202.0,0.15925221]
["bitfinex-derivatives","ETHF0:USTF0",1765430416655,1.4717,3201.8,3201.7,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1765430417554,1.4717,3201.8,3201.7,0.16081662]
["bitfinex-derivatives","ETHF0:USTF0",1765430417755,1.4717,3201.8,3201.7,0.16424705]
["bitfinex-derivatives","ETHF0:USTF0",1765430419757,1.4717,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430420957,1.4717,3201.6,3201.5,3.20896813]
["bitfinex-derivatives","ETHF0:USTF0",1765430421352,1.4717,3201.6,3201.5,0.00116813]
["bitfinex-derivatives","ETHF0:USTF0",1765430423554,0.7267,3201.6,3201.5,4.80290813]
["bitfinex-derivatives","ETHF0:USTF0",1765430423756,5.1237,3202.0,3201.9,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1765430423955,1.9159,3202.0,3201.9,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1765430424556,1.9159,3202.0,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765430425460,1.9159,3202.0,3201.9,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1765430425655,1.9159,3202.0,3201.9,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1765430425858,1.9159,3202.0,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765430427959,1.9159,3202.0,3201.9,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1765430428164,1.9159,3202.0,3201.9,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1765430428663,1.9159,3202.0,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765430430653,1.388,3201.6,3201.5,3.20896813]
["bitfinex-derivatives","ETHF0:USTF0",1765430431262,1.388,3201.6,3201.5,4.05240813]
["bitfinex-derivatives","ETHF0:USTF0",1765430431568,1.388,3201.6,3201.5,4.75370813]
["bitfinex-derivatives","ETHF0:USTF0",1765430431767,0.6956,3201.6,3201.5,4.75370813]
["bitfinex-derivatives","ETHF0:USTF0",1765430432668,1.388,3201.6,3201.5,4.75370813]
["bitfinex-derivatives","ETHF0:USTF0",1765430432858,1.388,3201.6,3201.5,3.36510813]
["bitfinex-derivatives","ETHF0:USTF0",1765430433266,1.388,3201.6,3201.5,4.05240813]
["bitfinex-derivatives","ETHF0:USTF0",1765430433669,1.388,3201.6,3201.5,4.75370813]
["bitfinex-derivatives","ETHF0:USTF0",1765430434269,1.388,3201.6,3201.5,4.05240813]
["bitfinex-derivatives","ETHF0:USTF0",1765430434870,1.388,3201.9,3201.8,1.54472]
["bitfinex-derivatives","ETHF0:USTF0",1765430435670,1.388,3201.9,3201.8,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765430437676,1.388,3201.6,3201.5,3.20896813]
["bitfinex-derivatives","ETHF0:USTF0",1765430438967,3.2078,3202.2,3202.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765430439168,0.4372,3203.5,3203.4,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765430439372,0.12082093,3203.5,3203.4,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1765430439569,0.12082093,3203.5,3203.4,9.36385]
["bitfinex-derivatives","ETHF0:USTF0",1765430439775,0.12082093,3203.5,3203.4,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1765430440275,0.12302629,3203.5,3203.4,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1765430441873,1.51102629,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430446685,0.12302629,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430446879,1.388,3203.2,3203.1,0.16074662]
["bitfinex-derivatives","ETHF0:USTF0",1765430452387,3.2078,3203.4,3203.1,1.54934662]
["bitfinex-derivatives","ETHF0:USTF0",1765430452693,1.388,3203.2,3203.1,1.54934662]
["bitfinex-derivatives","ETHF0:USTF0",1765430453088,1.388,3203.2,3203.1,0.84804662]
["bitfinex-derivatives","ETHF0:USTF0",1765430457893,1.388,3203.2,3203.1,0.16074662]
["bitfinex-derivatives","ETHF0:USTF0",1765430460794,2.5739,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430460986,2.5739,3202.8,3202.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765430460987,3.334,3202.5,3202.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765430470606,2.5739,3202.5,3202.4,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765430470805,3.334,3202.5,3202.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765430471001,3.334,3202.5,3202.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765430485417,3.334,3202.5,3202.4,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765430485623,2.345,3202.6,3202.5,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765430485918,2.345,3202.6,3202.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765430486119,2.345,3202.6,3202.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1765430486120,3.0811,3202.5,3202.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765430488114,3.0811,3202.5,3202.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765430488621,0.7601,3203.0,3202.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1765430488820,2.2385,3202.8,3202.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765430489021,2.2385,3202.7,3202.6,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1765430489619,2.2385,3202.7,3202.6,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1765430491623,1.1534,3202.7,3202.6,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1765430491819,2.2385,3203.0,3202.9,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1765430492020,3.2078,3203.2,3203.1,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1765430492214,2.88650536,3203.5,3203.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1765430492413,2.88650536,3203.5,3203.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765430492820,2.2385,3203.3,3203.2,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765430493020,2.2385,3203.3,3203.2,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765430494720,2.2385,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430495226,2.2385,3203.3,3203.2,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765430496332,2.2385,3203.3,3203.2,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765430496838,2.2385,3203.2,3203.1,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765430497130,2.2385,3203.2,3203.1,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1765430499127,0.64800536,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430499128,1.15560536,3203.5,3203.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1765430499438,0.00220536,3203.5,3203.4,5.67885]
["bitfinex-derivatives","ETHF0:USTF0",1765430499938,1.15560536,3203.5,3203.4,5.67885]
["bitfinex-derivatives","ETHF0:USTF0",1765430500633,2.88650536,3203.5,3203.4,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1765430501232,2.88650536,3203.5,3203.4,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765430502838,2.88650536,3203.5,3203.4,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1765430503236,2.88650536,3203.5,3203.4,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1765430503837,2.88650536,3203.5,3203.4,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765430504044,2.2385,3203.1,3203.0,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765430504238,1.1534,3203.1,3203.0,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765430504641,2.2385,3203.1,3203.0,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765430505042,2.2385,3203.1,3203.0,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765430505344,2.2385,3203.1,3203.0,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765430506137,2.2385,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430506739,2.2385,3203.1,3203.0,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765430506938,2.2385,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430507237,2.2385,3203.1,3203.0,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765430508443,2.2385,3203.1,3203.0,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765430508637,1.1534,3203.1,3203.0,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765430508834,2.88650536,3203.5,3203.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765430509347,2.88650536,3203.5,3203.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765430509348,2.2385,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430509844,2.2385,3203.1,3203.0,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765430510441,2.2385,3203.1,3203.0,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765430510644,2.2385,3203.1,3203.0,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765430511445,2.2385,3203.1,3203.0,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765430512043,2.2385,3203.1,3203.0,6.38787]
["bitfinex-derivatives","ETHF0:USTF0",1765430512243,1.1534,3203.1,3203.0,6.38787]
["bitfinex-derivatives","ETHF0:USTF0",1765430512948,2.2385,3203.1,3203.0,6.38787]
["bitfinex-derivatives","ETHF0:USTF0",1765430513147,1.1534,3203.1,3203.0,6.38787]
["bitfinex-derivatives","ETHF0:USTF0",1765430513945,0.64800536,3203.5,3203.0,6.38787]
["bitfinex-derivatives","ETHF0:USTF0",1765430514346,2.88650536,3203.5,3203.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1765430515050,2.88650536,3203.5,3203.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765430515450,2.2385,3203.2,3203.1,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1765430517351,1.1534,3203.2,3203.1,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1765430518352,0.64800536,3203.5,3203.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1765430518553,2.66780536,3203.5,3203.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1765430519252,2.02200536,3203.5,3203.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1765430519748,0.00220536,3203.5,3203.4,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1765430519956,1.01610536,3203.5,3203.4,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1765430520951,0.00220536,3203.5,3203.4,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1765430521151,0.00468662,3203.8,3203.7,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1765430522056,0.00754846,3203.8,3203.7,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1765430522359,2.02734846,3203.8,3203.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1765430522558,2.02734846,3203.8,3203.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765430522758,2.02734846,3203.8,3203.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1765430522959,2.02734846,3203.8,3203.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765430523258,2.02734846,3203.8,3203.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1765430527470,0.00754846,3203.8,3203.7,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1765430527868,1.02144846,3203.8,3203.7,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1765430528265,0.00754846,3203.8,3203.7,5.40384]
["bitfinex-derivatives","ETHF0:USTF0",1765430533673,1.98004846,3203.8,3203.7,5.40384]
["bitfinex-derivatives","ETHF0:USTF0",1765430534272,1.02144846,3203.8,3203.7,5.40384]
["bitfinex-derivatives","ETHF0:USTF0",1765430534572,0.00754846,3203.8,3203.7,5.40384]
["bitfinex-derivatives","ETHF0:USTF0",1765430537870,0.606,3206.0,3204.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765430538174,1.52724472,3206.0,3204.1,20.90496062]
["bitfinex-derivatives","ETHF0:USTF0",1765430538374,1.52724472,3206.0,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765430538572,1.9252,3205.6,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765430538875,1.92858673,3205.6,3205.5,0.15934834]
["bitfinex-derivatives","ETHF0:USTF0",1765430539076,1.92858673,3205.6,3205.5,3.36714834]
["bitfinex-derivatives","ETHF0:USTF0",1765430539377,0.00338673,3205.6,3205.5,5.16514834]
["bitfinex-derivatives","ETHF0:USTF0",1765430540676,0.00338673,3205.6,3205.5,5.13814834]
["bitfinex-derivatives","ETHF0:USTF0",1765430541470,0.96998673,3205.6,3205.5,5.13814834]
["bitfinex-derivatives","ETHF0:USTF0",1765430541875,1.92858673,3205.6,3205.5,4.25264834]
["bitfinex-derivatives","ETHF0:USTF0",1765430542278,1.92858673,3205.6,3205.5,5.11124834]
["bitfinex-derivatives","ETHF0:USTF0",1765430543780,1.92858673,3205.6,3205.5,4.25264834]
["bitfinex-derivatives","ETHF0:USTF0",1765430544277,1.92858673,3205.6,3205.5,5.09794834]
["bitfinex-derivatives","ETHF0:USTF0",1765430544477,1.92858673,3205.6,3205.5,4.25264834]
["bitfinex-derivatives","ETHF0:USTF0",1765430544868,1.92858673,3205.6,3205.5,3.21119834]
["bitfinex-derivatives","ETHF0:USTF0",1765430545375,7.92858673,3205.6,3205.5,3.21119834]
["bitfinex-derivatives","ETHF0:USTF0",1765430548081,1.92858673,3205.6,3205.5,4.02989834]
["bitfinex-derivatives","ETHF0:USTF0",1765430548379,1.92858673,3205.6,3205.5,4.80899834]
["bitfinex-derivatives","ETHF0:USTF0",1765430548574,1.92858673,3205.6,3205.5,4.02989834]
["bitfinex-derivatives","ETHF0:USTF0",1765430548780,1.92858673,3205.6,3205.5,3.21119834]
["bitfinex-derivatives","ETHF0:USTF0",1765430549276,1.92858673,3205.6,3205.5,3.98649834]
["bitfinex-derivatives","ETHF0:USTF0",1765430549777,1.92858673,3205.6,3205.5,3.21119834]
["bitfinex-derivatives","ETHF0:USTF0",1765430550380,2.57038673,3205.6,3205.5,3.97339834]
["bitfinex-derivatives","ETHF0:USTF0",1765430551975,2.57038673,3205.6,3205.5,3.93439834]
["bitfinex-derivatives","ETHF0:USTF0",1765430552181,2.57038673,3205.6,3205.5,3.08096559]
["bitfinex-derivatives","ETHF0:USTF0",1765430552585,2.57038673,3205.6,3205.5,3.80416559]
["bitfinex-derivatives","ETHF0:USTF0",1765430553182,2.57038673,3205.6,3205.5,3.80680917]
["bitfinex-derivatives","ETHF0:USTF0",1765430553387,2.57038673,3205.6,3205.5,4.53790917]
["bitfinex-derivatives","ETHF0:USTF0",1765430553588,2.57038673,3205.6,3205.5,3.80680917]
["bitfinex-derivatives","ETHF0:USTF0",1765430553779,2.57038673,3205.6,3205.5,3.08360917]
["bitfinex-derivatives","ETHF0:USTF0",1765430557282,2.57038673,3205.6,3205.5,3.81470917]
["bitfinex-derivatives","ETHF0:USTF0",1765430557786,2.57038673,3205.6,3205.5,3.08360917]
["bitfinex-derivatives","ETHF0:USTF0",1765430557984,0.00338673,3205.6,3205.5,4.58595917]
["bitfinex-derivatives","ETHF0:USTF0",1765430558576,2.57038673,3205.6,3205.5,3.23955917]
["bitfinex-derivatives","ETHF0:USTF0",1765430558888,2.57038673,3205.6,3205.5,3.90635917]
["bitfinex-derivatives","ETHF0:USTF0",1765430559293,2.57038673,3205.6,3205.5,4.57315917]
["bitfinex-derivatives","ETHF0:USTF0",1765430559488,2.57038673,3205.6,3205.5,3.23955917]
["bitfinex-derivatives","ETHF0:USTF0",1765430559690,2.57038673,3205.6,3205.5,3.89365917]
["bitfinex-derivatives","ETHF0:USTF0",1765430564794,0.00338673,3205.6,3205.5,4.50985917]
["bitfinex-derivatives","ETHF0:USTF0",1765430564995,1.27568673,3205.6,3205.5,4.50985917]
["bitfinex-derivatives","ETHF0:USTF0",1765430565292,2.57038673,3205.6,3205.5,4.50985917]
["bitfinex-derivatives","ETHF0:USTF0",1765430565494,2.57038673,3205.6,3205.5,4.47225917]
["bitfinex-derivatives","ETHF0:USTF0",1765430566195,1.27568673,3205.6,3205.5,4.47225917]
["bitfinex-derivatives","ETHF0:USTF0",1765430566396,0.00338673,3205.6,3205.5,4.47225917]
["bitfinex-derivatives","ETHF0:USTF0",1765430573000,1.8783,3206.5,3206.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765430573206,3.173,3206.5,3206.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765430573499,3.173,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430573705,4.2955249,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430574005,4.29942859,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430574205,3.17690369,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430574804,3.17690369,3206.5,3206.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765430575006,3.17690369,3206.5,3206.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765430577006,3.17690369,3206.5,3206.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765430578207,2.98970369,3206.5,3206.4,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765430578409,2.98970369,3206.5,3206.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765430579411,2.98970369,3206.5,3206.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765430580806,2.98970369,3206.5,3206.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765430581106,2.98970369,3206.5,3206.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1765430585416,2.98970369,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430586311,2.98970369,3206.5,3206.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1765430587015,0.60990369,3206.5,3206.4,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1765430588218,0.00390369,3206.5,3206.4,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1765430590622,3.69e-06,3206.5,3206.4,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1765430590824,0.685,3207.0,3206.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1765430591120,0.685,3207.0,3206.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765430591727,2.885,3207.5,3207.4,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1765430591925,2.88857621,3207.5,3207.4,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1765430592222,2.88857621,3207.5,3207.4,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1765430592720,2.88857621,3207.5,3207.4,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1765430592921,2.88857621,3207.5,3207.4,3.36366]
["bitfinex-derivatives","ETHF0:USTF0",1765430593330,2.88857621,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430593626,0.60957621,3207.5,3207.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765430594126,1.74557621,3207.5,3207.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765430595024,0.60957621,3207.5,3207.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765430595921,0.60957621,3207.5,3207.4,3.85926]
["bitfinex-derivatives","ETHF0:USTF0",1765430597818,1.74557621,3207.5,3207.4,3.85926]
["bitfinex-derivatives","ETHF0:USTF0",1765430598025,2.88857621,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430598325,2.88857621,3207.5,3207.4,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765430599227,2.88857621,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430603736,2.88857621,3207.5,3207.4,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765430605648,2.88857621,3207.5,3207.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765430606346,0.60957621,3207.5,3207.4,3.65806]
["bitfinex-derivatives","ETHF0:USTF0",1765430606541,0.00357621,3207.5,3207.4,3.65806]
["bitfinex-derivatives","ETHF0:USTF0",1765430610340,0.61427621,3207.5,3207.4,3.65806]
["bitfinex-derivatives","ETHF0:USTF0",1765430611542,2.75107621,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430613343,2.75107621,3207.5,3207.1,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430613344,2.1368,3207.2,3207.1,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430613547,2.1368,3207.2,3207.1,0.03127909]
["bitfinex-derivatives","ETHF0:USTF0",1765430613751,2.1368,3207.2,3207.1,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430619153,8.1368,3207.2,3207.1,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430620850,2.1368,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430621153,2.1368,3205.6,3205.5,0.00264358]
["bitfinex-derivatives","ETHF0:USTF0",1765430621651,1.0617,3205.6,3205.5,0.00264358]
["bitfinex-derivatives","ETHF0:USTF0",1765430622154,1.0617,3205.6,3205.5,0.89384358]
["bitfinex-derivatives","ETHF0:USTF0",1765430622355,2.1368,3205.6,3205.5,0.44824358]
["bitfinex-derivatives","ETHF0:USTF0",1765430623446,2.1368,3205.6,3205.5,0.00264358]
["bitfinex-derivatives","ETHF0:USTF0",1765430623850,2.1368,3205.6,3205.5,0.43624358]
["bitfinex-derivatives","ETHF0:USTF0",1765430624654,2.1368,3205.6,3205.5,0.86984358]
["bitfinex-derivatives","ETHF0:USTF0",1765430624955,1.0617,3205.6,3205.5,0.86984358]
["bitfinex-derivatives","ETHF0:USTF0",1765430625151,2.1368,3205.6,3205.5,0.43624358]
["bitfinex-derivatives","ETHF0:USTF0",1765430629164,2.1368,3205.6,3205.5,0.00264358]
["bitfinex-derivatives","ETHF0:USTF0",1765430631854,2.1368,3205.6,3205.5,0.35334358]
["bitfinex-derivatives","ETHF0:USTF0",1765430632067,2.1368,3205.6,3205.5,0.68074358]
["bitfinex-derivatives","ETHF0:USTF0",1765430632559,2.1368,3205.6,3205.5,0.35334358]
["bitfinex-derivatives","ETHF0:USTF0",1765430633866,2.1368,3205.6,3205.5,0.31844358]
["bitfinex-derivatives","ETHF0:USTF0",1765430634461,2.1368,3205.6,3205.5,0.00264358]
["bitfinex-derivatives","ETHF0:USTF0",1765430635264,2.1368,3205.6,3205.5,0.30684358]
["bitfinex-derivatives","ETHF0:USTF0",1765430636163,2.1368,3205.6,3205.5,0.00264358]
["bitfinex-derivatives","ETHF0:USTF0",1765430637473,2.1368,3205.6,3205.5,0.27234358]
["bitfinex-derivatives","ETHF0:USTF0",1765430638166,2.1368,3205.6,3205.5,0.00264358]
["bitfinex-derivatives","ETHF0:USTF0",1765430640773,2.1368,3205.6,3205.5,0.26094358]
["bitfinex-derivatives","ETHF0:USTF0",1765430641074,2.1368,3205.6,3205.5,0.49454358]
["bitfinex-derivatives","ETHF0:USTF0",1765430641874,2.1368,3205.6,3205.5,0.00264358]
["bitfinex-derivatives","ETHF0:USTF0",1765430643771,2.1368,3205.6,3205.5,0.21364358]
["bitfinex-derivatives","ETHF0:USTF0",1765430643973,5.385,3205.8,3205.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765430644572,5.385,3205.8,3205.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765430644773,5.385,3205.8,3205.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765430645277,0.00467909,3205.9,3205.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1765430646675,0.00467909,3205.9,3205.8,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1765430649481,1.7404,3206.5,3206.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765430650178,0.6107,3206.5,3206.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765430650484,2.8031,3206.5,3206.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765430650681,2.8031,3206.5,3206.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765430650880,2.8031,3206.5,3206.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765430651773,0.6259,3206.5,3206.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765430653680,2.18187909,3206.8,3206.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765430653879,2.18187909,3206.8,3206.7,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765430654680,2.18187909,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430654883,1.13437909,3206.8,3206.7,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765430655086,1.13437909,3206.8,3206.7,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1765430655386,2.18187909,3206.8,3206.7,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1765430659386,2.03097909,3206.8,3206.7,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1765430660288,1.04577909,3206.8,3206.7,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1765430660994,0.00467909,3206.8,3206.7,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1765430661888,1.04577909,3206.8,3206.7,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1765430664097,2.03097909,3206.8,3206.7,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1765430664700,1.04577909,3206.8,3206.7,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1765430666897,2.5566898,3208.0,3206.7,10.47922207]
["bitfinex-derivatives","ETHF0:USTF0",1765430667101,2.0263,3207.6,3207.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765430667598,2.0263,3207.6,3207.5,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765430667799,2.02983307,3207.6,3207.5,3.40655]
["bitfinex-derivatives","ETHF0:USTF0",1765430668698,2.02983307,3207.6,3207.5,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1765430669498,1.9049,3207.3,3207.2,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430669900,7.9049,3207.3,3207.2,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430671308,1.9049,3206.9,3206.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765430671500,1.9049,3206.3,3206.2,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765430671796,1.9049,3206.3,3206.2,5.36411]
["bitfinex-derivatives","ETHF0:USTF0",1765430672002,1.9049,3206.3,3206.2,4.36471]
["bitfinex-derivatives","ETHF0:USTF0",1765430672302,1.9049,3206.3,3206.2,5.36411]
["bitfinex-derivatives","ETHF0:USTF0",1765430672501,1.9049,3206.3,3206.2,4.36471]
["bitfinex-derivatives","ETHF0:USTF0",1765430673400,1.9049,3206.3,3206.2,5.36411]
["bitfinex-derivatives","ETHF0:USTF0",1765430673800,1.9049,3206.3,3206.2,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765430678913,0.9604,3206.3,3206.2,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765430679111,0.618,3207.0,3206.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765430679112,2.5229,3207.0,3206.9,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765430679313,3.645261,3207.0,3206.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1765430679508,0.9604,3206.6,3206.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765430681016,1.9049,3206.6,3206.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765430681814,0.9604,3206.6,3206.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765430682209,1.9049,3206.6,3206.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765430683216,2.5229,3206.5,3206.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765430683420,2.5229,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765430683714,2.5229,3206.5,3206.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765430683906,2.5229,3206.5,3206.4,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765430685414,2.5229,3206.5,3206.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765430687509,2.5229,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765430687717,2.5229,3206.5,3206.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765430689919,2.5229,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765430690110,1.9049,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430690310,2.5229,3206.0,3205.9,1.00567909]
["bitfinex-derivatives","ETHF0:USTF0",1765430690706,2.5229,3206.0,3205.9,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430692413,2.5229,3206.0,3205.9,1.00567909]
["bitfinex-derivatives","ETHF0:USTF0",1765430692611,1.90957909,3206.3,3206.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765430694620,1.90957909,3206.3,3206.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1765430696020,2.5229,3206.0,3205.9,0.16060909]
["bitfinex-derivatives","ETHF0:USTF0",1765430697313,1.9049,3206.0,3205.9,2.16100909]
["bitfinex-derivatives","ETHF0:USTF0",1765430697516,4.17287909,3206.3,3206.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765430697720,5.11737909,3206.3,3206.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765430698120,5.11737909,3206.3,3206.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1765430698320,5.11737909,3206.3,3206.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765430699323,6.23991281,3206.3,3206.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765430699522,6.23991281,3206.3,3206.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1765430700227,6.23991281,3206.3,3206.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765430700420,2.08761281,3206.3,3206.2,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1765430700625,0.00467909,3206.3,3206.2,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1765430700819,1.11247909,3206.3,3206.2,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1765430701214,2.7814,3206.0,3205.9,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430701621,3.90405386,3206.0,3205.9,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430703022,2.17707909,3206.3,3206.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765430703327,2.7814,3206.0,3205.9,1.20150909]
["bitfinex-derivatives","ETHF0:USTF0",1765430703528,2.7814,3206.0,3205.9,2.27380909]
["bitfinex-derivatives","ETHF0:USTF0",1765430705434,2.17707909,3206.3,3206.2,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765430705727,3.29964122,3206.3,3206.2,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765430706829,3.29964122,3206.3,3206.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765430707031,2.1724,3206.1,3206.0,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1765430707424,2.1724,3206.1,3206.0,2.26912]
["bitfinex-derivatives","ETHF0:USTF0",1765430708325,2.1724,3206.1,3206.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765430708526,2.7814,3206.0,3205.9,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430708730,3.90403694,3206.0,3205.9,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430713824,0.00467909,3206.3,3206.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765430714028,0.00467909,3206.3,3206.2,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1765430721238,1.06727909,3206.3,3206.2,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1765430723340,0.00467909,3206.3,3206.2,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1765430724545,2.0213,3207.2,3207.1,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1765430725241,2.0213,3207.2,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765430726133,2.0213,3207.2,3207.1,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1765430726934,1.0626,3207.2,3207.1,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1765430727129,5.850134,3207.5,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765430727334,2.0213,3207.2,3207.1,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1765430727839,1.683634,3207.5,3207.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765430728034,0.003034,3207.5,3207.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765430729540,0.003034,3207.5,3207.4,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765430730535,1.065634,3207.5,3207.4,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765430731036,0.003034,3207.5,3207.4,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765430735045,1.000634,3207.5,3207.4,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765430736342,2.021234,3207.5,3207.4,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765430736745,1.000634,3207.5,3207.4,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765430736944,0.003034,3207.5,3207.4,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765430738343,2.636034,3207.5,3207.4,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765430738543,0.003034,3207.5,3207.4,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765430744449,1.000634,3207.5,3207.4,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765430745154,0.003034,3207.5,3207.4,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765430745545,2.636034,3207.5,3207.4,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1765430745951,2.636034,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765430746155,2.636034,3207.5,3207.4,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1765430747957,2.636034,3207.5,3207.4,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1765430748653,2.636034,3207.5,3207.4,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1765430749253,2.636034,3207.5,3207.4,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1765430753260,2.7374722,3207.5,3207.4,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1765430753967,1.615434,3207.5,3207.4,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1765430754155,0.003034,3207.5,3207.4,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1765430754764,1.000634,3207.5,3207.4,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1765430754965,2.636034,3207.5,3207.4,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1765430756072,3.75806095,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765430756267,3.75806095,3207.5,3207.4,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1765430756674,3.75806095,3207.5,3207.4,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1765430758175,2.73746095,3207.5,3207.4,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1765430758574,3.75806095,3207.5,3207.4,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1765430759984,3.75806095,3207.5,3207.4,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1765430760480,3.75806095,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765430761975,2.73746095,3207.5,3207.4,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1765430762186,3.64976095,3207.5,3207.4,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1765430762473,3.64976095,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765430764771,3.64976095,3207.5,3207.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1765430764971,3.64976095,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765430771886,3.63906095,3207.5,3207.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1765430772882,3.63906095,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765430774983,3.63906095,3207.5,3207.4,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1765430775884,3.63906095,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765430776785,3.63906095,3207.5,3207.4,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1765430776986,2.2904,3207.0,3206.9,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765430777183,3.4125085,3207.0,3206.9,5.18278]
["bitfinex-derivatives","ETHF0:USTF0",1765430777485,3.4125085,3207.0,3206.9,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765430777982,3.4125085,3207.0,3206.9,5.18278]
["bitfinex-derivatives","ETHF0:USTF0",1765430779980,3.4125085,3207.0,3206.9,1.97498]
["bitfinex-derivatives","ETHF0:USTF0",1765430780186,3.4125085,3207.0,3206.9,5.18278]
["bitfinex-derivatives","ETHF0:USTF0",1765430780984,3.4125085,3207.0,3206.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765430783989,1.7704,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430784189,2.8925085,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430785083,2.8925085,3206.6,3206.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765430785281,2.8925085,3206.6,3206.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765430785481,1.9909085,3206.6,3206.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765430785990,2.8925085,3206.6,3206.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765430786384,1.1221085,3206.6,3206.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765430786785,1.1221085,3206.6,3206.5,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765430786986,1.1221085,3206.6,3206.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765430787189,2.8925085,3206.6,3206.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765430787388,1.1221085,3206.6,3206.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765430788484,3.853,3207.4,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765430788694,1.7013,3207.2,3207.1,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1765430788893,2.82350254,3207.2,3207.1,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1765430789094,1.98840254,3207.2,3207.1,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1765430789596,1.12220254,3207.2,3207.1,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1765430789892,1.98840254,3207.2,3207.1,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1765430791994,1.12220254,3207.2,3207.1,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1765430792694,1.98840254,3207.2,3207.1,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1765430793091,0.617834,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765430793297,2.60608388,3207.5,3207.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1765430793497,1.12508388,3207.5,3207.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1765430794197,3.34588388,3207.5,3207.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1765430794597,3.34588388,3207.5,3207.4,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1765430794799,3.34588388,3207.5,3207.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765430798601,3.34588388,3207.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430798797,1.7013,3206.8,3206.7,1.85639]
["bitfinex-derivatives","ETHF0:USTF0",1765430798998,1.98824988,3206.8,3206.7,1.85639]
["bitfinex-derivatives","ETHF0:USTF0",1765430800408,1.12204988,3206.8,3206.7,1.85639]
["bitfinex-derivatives","ETHF0:USTF0",1765430800603,2.82334988,3206.8,3206.7,1.85639]
["bitfinex-derivatives","ETHF0:USTF0",1765430802707,1.98824988,3206.8,3206.7,1.85639]
["bitfinex-derivatives","ETHF0:USTF0",1765430803613,1.12204988,3206.8,3206.7,1.85639]
["bitfinex-derivatives","ETHF0:USTF0",1765430803808,1.98824988,3206.8,3206.7,1.85639]
["bitfinex-derivatives","ETHF0:USTF0",1765430804008,1.12204988,3206.8,3206.7,1.85639]
["bitfinex-derivatives","ETHF0:USTF0",1765430806215,2.223834,3207.5,3207.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765430806412,3.34591268,3207.5,3207.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765430807616,1.7013,3207.4,3207.3,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1765430807918,2.82337868,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765430808312,1.12207868,3207.4,3207.3,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1765430810519,0.003034,3207.5,3207.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1765430810712,0.003034,3207.5,3207.4,2.96828692]
["bitfinex-derivatives","ETHF0:USTF0",1765430819021,3.67910926,3208.8,3208.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765430819219,1.5133,3208.6,3208.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765430819424,3.74696022,3208.6,3208.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765430819728,1.953,3208.0,3207.9,4.89783]
["bitfinex-derivatives","ETHF0:USTF0",1765430820024,3.07862696,3208.0,3207.9,4.1391246]
["bitfinex-derivatives","ETHF0:USTF0",1765430820619,3.07862696,3208.0,3207.9,3.3671246]
["bitfinex-derivatives","ETHF0:USTF0",1765430822326,3.07862696,3208.0,3207.9,4.1391246]
["bitfinex-derivatives","ETHF0:USTF0",1765430822927,3.07862696,3208.0,3207.9,0.1593246]
["bitfinex-derivatives","ETHF0:USTF0",1765430823325,3.07862696,3208.0,3207.1,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1765430823326,1.5133,3207.2,3207.1,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1765430823521,2.6350333,3207.2,3207.1,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1765430823723,2.6350333,3207.2,3207.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765430824524,2.6350333,3207.2,3207.1,0.15861741]
["bitfinex-derivatives","ETHF0:USTF0",1765430827930,2.63548538,3207.2,3207.1,0.15861741]
["bitfinex-derivatives","ETHF0:USTF0",1765430828134,2.63548538,3207.2,3207.1,1.69281741]
["bitfinex-derivatives","ETHF0:USTF0",1765430828324,2.63548538,3207.2,3207.1,0.93061741]
["bitfinex-derivatives","ETHF0:USTF0",1765430829431,2.63548538,3207.2,3207.1,0.15861741]
["bitfinex-derivatives","ETHF0:USTF0",1765430830334,2.63548538,3207.2,3206.8,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430830533,1.5133,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430830726,2.63548538,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430831625,2.63548538,3206.8,3206.7,3.91138249]
["bitfinex-derivatives","ETHF0:USTF0",1765430833037,2.63548538,3206.8,3206.7,3.21118249]
["bitfinex-derivatives","ETHF0:USTF0",1765430834439,2.63548538,3206.8,3206.7,3.91138249]
["bitfinex-derivatives","ETHF0:USTF0",1765430834739,2.63548538,3206.8,3206.7,0.00338249]
["bitfinex-derivatives","ETHF0:USTF0",1765430835841,1.5262,3206.7,3206.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765430836146,1.9893,3206.5,3206.4,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430836446,3.11148538,3206.5,3206.4,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430836847,3.11148538,3206.5,3206.4,0.00748086]
["bitfinex-derivatives","ETHF0:USTF0",1765430837046,3.11148538,3206.5,3206.4,0.86358086]
["bitfinex-derivatives","ETHF0:USTF0",1765430838147,3.11148538,3206.5,3206.4,0.16338086]
["bitfinex-derivatives","ETHF0:USTF0",1765430839940,4.2234123,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430840146,1.5262,3205.9,3205.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765430840347,1.5262,3205.9,3205.8,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1765430841054,1.5262,3205.9,3205.8,4.79953326]
["bitfinex-derivatives","ETHF0:USTF0",1765430841951,1.2159,3206.0,3205.9,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1765430842462,1.9893,3206.0,3205.9,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1765430844448,1.9893,3206.0,3205.9,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1765430844955,4.25311919,3206.0,3205.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765430845158,3.13058818,3206.0,3205.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765430845354,4.25313362,3206.0,3205.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765430852048,1.3869,3205.9,3205.8,0.00300326]
["bitfinex-derivatives","ETHF0:USTF0",1765430852250,2.50944544,3205.9,3205.8,0.00300326]
["bitfinex-derivatives","ETHF0:USTF0",1765430855153,2.50944544,3205.9,3205.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765430860360,4.6752547,3205.9,3205.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765430861461,2.50944544,3205.9,3205.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765430862364,2.26383362,3205.9,3205.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765430862658,1.3869,3205.6,3205.5,0.72267909]
["bitfinex-derivatives","ETHF0:USTF0",1765430862857,3.65073362,3205.6,3205.5,0.72267909]
["bitfinex-derivatives","ETHF0:USTF0",1765430863061,3.65073362,3205.6,3205.5,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430863361,3.65073362,3205.6,3205.5,0.72267909]
["bitfinex-derivatives","ETHF0:USTF0",1765430863564,3.65332605,3205.6,3205.5,0.00631077]
["bitfinex-derivatives","ETHF0:USTF0",1765430863752,3.65332605,3205.6,3205.5,0.72431077]
["bitfinex-derivatives","ETHF0:USTF0",1765430863956,2.51203787,3205.6,3205.5,1.59426077]
["bitfinex-derivatives","ETHF0:USTF0",1765430864661,2.51203787,3205.6,3205.5,0.88026077]
["bitfinex-derivatives","ETHF0:USTF0",1765430864858,3.65332605,3205.6,3205.5,0.88026077]
["bitfinex-derivatives","ETHF0:USTF0",1765430865260,5.88938112,3205.6,3205.5,0.88026077]
["bitfinex-derivatives","ETHF0:USTF0",1765430865459,5.88938112,3205.6,3205.5,0.16226077]
["bitfinex-derivatives","ETHF0:USTF0",1765430866461,3.65332605,3205.6,3205.5,0.16226077]
["bitfinex-derivatives","ETHF0:USTF0",1765430873565,5.89336395,3205.6,3205.5,0.16226077]
["bitfinex-derivatives","ETHF0:USTF0",1765430874471,3.65332605,3205.6,3205.5,0.16226077]
["bitfinex-derivatives","ETHF0:USTF0",1765430875172,5.89336395,3205.6,3205.5,0.16226077]
["bitfinex-derivatives","ETHF0:USTF0",1765430875473,3.65332605,3205.6,3205.5,0.16226077]
["bitfinex-derivatives","ETHF0:USTF0",1765430876662,9.10116395,3205.6,3205.5,0.16226077]
["bitfinex-derivatives","ETHF0:USTF0",1765430877373,9.10116395,3205.6,3204.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765430877374,1.3869,3204.8,3204.7,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765430877576,3.65073362,3204.8,3204.7,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765430878173,1.7745,3204.5,3204.4,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430878368,4.03833362,3204.5,3204.4,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430878874,4.03833362,3204.5,3204.4,1.59267909]
["bitfinex-derivatives","ETHF0:USTF0",1765430879068,2.21614544,3204.5,3204.4,1.59267909]
["bitfinex-derivatives","ETHF0:USTF0",1765430879379,1.85884544,3204.5,3204.4,1.59267909]
["bitfinex-derivatives","ETHF0:USTF0",1765430881281,2.94924544,3204.5,3204.4,0.87887909]
["bitfinex-derivatives","ETHF0:USTF0",1765430882480,2.94924544,3204.5,3204.4,1.59267909]
["bitfinex-derivatives","ETHF0:USTF0",1765430882875,2.94924544,3204.5,3204.4,0.87887909]
["bitfinex-derivatives","ETHF0:USTF0",1765430883076,2.94924544,3204.5,3204.4,1.59267909]
["bitfinex-derivatives","ETHF0:USTF0",1765430883577,2.94924544,3204.5,3204.4,0.16067909]
["bitfinex-derivatives","ETHF0:USTF0",1765430884082,6.15704544,3204.5,3204.4,0.16067909]
["bitfinex-derivatives","ETHF0:USTF0",1765430884577,6.15704544,3204.5,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430884776,1.8267,3204.0,3203.9,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1765430884981,1.12254544,3204.0,3203.9,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1765430886076,4.09053362,3204.0,3203.9,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1765430886283,4.09053362,3204.0,3203.9,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1765430886480,4.09053362,3204.0,3203.9,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765430886885,4.09053362,3204.0,3203.9,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1765430887282,2.94924544,3204.0,3203.9,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1765430887477,4.09053362,3204.0,3203.9,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1765430887777,4.09053362,3204.0,3203.9,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1765430887980,2.79662883,3205.7,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765430888182,1.1458,3206.0,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765430888377,0.4095,3206.0,3205.9,4.34908818]
["bitfinex-derivatives","ETHF0:USTF0",1765430888679,1.1458,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765430889081,1.14895492,3206.5,3206.4,0.15849243]
["bitfinex-derivatives","ETHF0:USTF0",1765430889478,1.14895492,3206.5,3206.4,3.36629243]
["bitfinex-derivatives","ETHF0:USTF0",1765430889680,1.82985492,3206.5,3206.4,3.36629243]
["bitfinex-derivatives","ETHF0:USTF0",1765430894088,1.14895492,3206.5,3206.4,3.36629243]
["bitfinex-derivatives","ETHF0:USTF0",1765430894289,2.21935492,3206.5,3206.4,3.36629243]
["bitfinex-derivatives","ETHF0:USTF0",1765430894890,0.41265492,3206.5,3206.4,4.50758061]
["bitfinex-derivatives","ETHF0:USTF0",1765430895589,1.46985492,3206.5,3206.4,4.50758061]
["bitfinex-derivatives","ETHF0:USTF0",1765430897388,2.54025492,3206.5,3206.4,4.50758061]
["bitfinex-derivatives","ETHF0:USTF0",1765430897588,2.54025492,3206.5,3206.4,3.36629243]
["bitfinex-derivatives","ETHF0:USTF0",1765430912511,3.66265049,3206.5,3206.4,3.36629243]
["bitfinex-derivatives","ETHF0:USTF0",1765430913314,3.66265057,3206.5,3206.4,3.36629243]
["bitfinex-derivatives","ETHF0:USTF0",1765430913914,3.66265057,3206.5,3206.4,1.66466684]
["bitfinex-derivatives","ETHF0:USTF0",1765430914114,3.66265057,3206.5,3206.4,1.82056684]
["bitfinex-derivatives","ETHF0:USTF0",1765430915513,2.0841,3206.2,3206.1,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430915711,3.20649565,3206.2,3206.1,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765430922927,2.20399565,3206.2,3206.1,0.16059909]
["bitfinex-derivatives","ETHF0:USTF0",1765430923216,3.20649565,3206.2,3206.1,0.16059909]
["bitfinex-derivatives","ETHF0:USTF0",1765430925123,4.31917067,3206.2,3206.1,0.16059909]
["bitfinex-derivatives","ETHF0:USTF0",1765430939331,3.20649565,3206.2,3206.1,0.16059909]
["bitfinex-derivatives","ETHF0:USTF0",1765430944032,2.8474,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430944333,3.96979565,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430945133,2.1612,3205.7,3205.6,0.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1765430945333,3.28359565,3205.7,3205.6,0.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1765430948935,1.12239565,3205.7,3205.6,0.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1765430949136,2.20129565,3205.7,3205.6,0.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1765430949932,1.12239565,3205.7,3205.6,0.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1765430951238,2.20129565,3205.7,3205.6,0.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1765430951841,3.28179565,3205.7,3205.6,0.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1765430957547,3.28179565,3205.7,3205.6,3.36841909]
["bitfinex-derivatives","ETHF0:USTF0",1765430962746,4.42338757,3205.7,3205.6,3.36841909]
["bitfinex-derivatives","ETHF0:USTF0",1765430972648,0.79596947,3205.7,3205.6,3.36841909]
["bitfinex-derivatives","ETHF0:USTF0",1765430974144,0.79596947,3205.7,3205.6,9.36841909]
["bitfinex-derivatives","ETHF0:USTF0",1765430975546,0.6862,3206.0,3205.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765430975741,0.6862,3206.0,3205.9,1.29752192]
["bitfinex-derivatives","ETHF0:USTF0",1765430976747,0.41265492,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765430976948,0.41265492,3206.5,3206.4,4.50529192]
["bitfinex-derivatives","ETHF0:USTF0",1765430977853,0.41265492,3206.5,3206.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765430979358,3.54631524,3207.0,3206.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765430980357,3.54913329,3207.0,3206.9,0.1581207]
["bitfinex-derivatives","ETHF0:USTF0",1765430982754,4.69072521,3207.0,3206.9,0.1581207]
["bitfinex-derivatives","ETHF0:USTF0",1765430982955,2.6598,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430983151,3.80139192,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765430983347,3.80139192,3206.5,3206.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765430983858,3.80139192,3206.5,3206.4,3.36461422]
["bitfinex-derivatives","ETHF0:USTF0",1765430985960,2.6598,3206.5,3206.4,3.36461422]
["bitfinex-derivatives","ETHF0:USTF0",1765430987563,3.78217253,3206.5,3206.4,3.36461422]
["bitfinex-derivatives","ETHF0:USTF0",1765430991576,1.70227253,3206.5,3206.4,3.36461422]
["bitfinex-derivatives","ETHF0:USTF0",1765430997475,2.72837253,3206.5,3206.4,3.36461422]
["bitfinex-derivatives","ETHF0:USTF0",1765430997677,3.78217253,3206.5,3206.4,0.15681422]
["bitfinex-derivatives","ETHF0:USTF0",1765430998376,3.78217253,3206.5,3206.4,1.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765430999575,3.78217253,3206.5,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765430999781,4.92376445,3206.5,3206.4,1.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765431000684,3.78217253,3206.5,3206.4,1.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765431000983,2.0978,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431001181,3.22017253,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431001581,2.0978,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431001885,4.36176445,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431003086,2.0978,3205.7,3205.6,3.21247909]
["bitfinex-derivatives","ETHF0:USTF0",1765431003286,3.22017253,3205.7,3205.6,3.21247909]
["bitfinex-derivatives","ETHF0:USTF0",1765431003483,4.36176445,3205.7,3205.6,3.21247909]
["bitfinex-derivatives","ETHF0:USTF0",1765431006689,2.0978,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431006883,4.36176445,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431007791,4.36176445,3205.3,3205.2,3.36376]
["bitfinex-derivatives","ETHF0:USTF0",1765431009193,4.36176445,3205.3,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765431009887,2.0978,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431010093,4.3648284,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431014387,1.12543648,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431014585,0.00306395,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431016198,2.17845587,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431016501,1.14465587,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431016998,2.17845587,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431017293,3.25345587,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431017696,2.17845587,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431019392,3.25345587,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431019799,2.17845587,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431020099,0.00306395,3204.7,3204.6,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765431021897,0.00306395,3204.7,3204.6,4.50538192]
["bitfinex-derivatives","ETHF0:USTF0",1765431022095,0.5939,3205.0,3204.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765431023198,0.5968143,3205.0,3204.9,0.15904395]
["bitfinex-derivatives","ETHF0:USTF0",1765431023597,0.2727243,3205.0,3204.9,0.15904395]
["bitfinex-derivatives","ETHF0:USTF0",1765431025203,0.5939,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765431025501,2.75034394,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431025801,1.71654394,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431025996,2.75034394,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431026204,1.71955896,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431026603,3.82835896,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431029893,1.71955896,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431030098,3.63015896,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431030297,2.67865896,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431031899,3.63015896,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431033503,2.67865896,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431033703,3.63015896,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431045413,2.67865896,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431045619,3.63015896,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431051317,2.67865896,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431051518,1.56359895,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431056316,0.44095501,3205.5,3205.4,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765431057319,0.5939,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431057512,0.5939,3206.0,3205.9,4.47667335]
["bitfinex-derivatives","ETHF0:USTF0",1765431057708,1.71626819,3206.0,3205.9,4.47667335]
["bitfinex-derivatives","ETHF0:USTF0",1765431058516,1.71936265,3206.0,3205.9,4.47667335]
["bitfinex-derivatives","ETHF0:USTF0",1765431060230,2.67846265,3206.0,3205.9,4.47667335]
["bitfinex-derivatives","ETHF0:USTF0",1765431060823,3.62646265,3206.0,3205.9,3.36373]
["bitfinex-derivatives","ETHF0:USTF0",1765431061328,2.67846265,3206.0,3205.9,3.36373]
["bitfinex-derivatives","ETHF0:USTF0",1765431061631,3.62646265,3206.0,3205.9,3.36373]
["bitfinex-derivatives","ETHF0:USTF0",1765431065528,1.8426,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431065822,2.3811,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765431066027,3.50346819,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765431070130,2.3811,3205.0,3204.9,0.00306395]
["bitfinex-derivatives","ETHF0:USTF0",1765431070331,3.50346819,3205.0,3204.9,0.00306395]
["bitfinex-derivatives","ETHF0:USTF0",1765431070730,3.50346819,3205.0,3204.9,0.15904395]
["bitfinex-derivatives","ETHF0:USTF0",1765431085246,4.61641154,3205.0,3204.9,0.15904395]
["bitfinex-derivatives","ETHF0:USTF0",1765431085451,4.61641154,3205.0,3204.3,3.2109194]
["bitfinex-derivatives","ETHF0:USTF0",1765431085655,2.0973,3204.4,3204.3,3.3669294]
["bitfinex-derivatives","ETHF0:USTF0",1765431085852,3.21966819,3204.4,3204.3,3.3669294]
["bitfinex-derivatives","ETHF0:USTF0",1765431086650,4.36220707,3204.4,3204.3,3.3669294]
["bitfinex-derivatives","ETHF0:USTF0",1765431086850,4.36220707,3204.4,3204.3,3.36937716]
["bitfinex-derivatives","ETHF0:USTF0",1765431088960,4.36220707,3204.4,3204.3,4.40067716]
["bitfinex-derivatives","ETHF0:USTF0",1765431089158,4.36220707,3204.4,3204.3,3.36937716]
["bitfinex-derivatives","ETHF0:USTF0",1765431089360,4.36220707,3204.4,3204.3,4.36267716]
["bitfinex-derivatives","ETHF0:USTF0",1765431089655,4.36220707,3204.4,3204.3,3.36937716]
["bitfinex-derivatives","ETHF0:USTF0",1765431094061,4.36220707,3204.4,3204.3,4.36267716]
["bitfinex-derivatives","ETHF0:USTF0",1765431094260,3.21966819,3204.4,3204.3,4.36267716]
["bitfinex-derivatives","ETHF0:USTF0",1765431097062,1.12236819,3204.4,3204.3,6.51771604]
["bitfinex-derivatives","ETHF0:USTF0",1765431100062,1.12236819,3204.4,3204.3,3.30991604]
["bitfinex-derivatives","ETHF0:USTF0",1765431100262,1.12236819,3204.4,3204.3,6.51771604]
["bitfinex-derivatives","ETHF0:USTF0",1765431102966,0.00467909,3204.7,3204.6,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765431103166,1.12753953,3204.7,3204.6,3.30432888]
["bitfinex-derivatives","ETHF0:USTF0",1765431108978,0.00467909,3204.7,3204.6,3.30432888]
["bitfinex-derivatives","ETHF0:USTF0",1765431111173,0.00467909,3204.7,3204.6,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765431111474,0.00467909,3204.7,3204.6,3.30432888]
["bitfinex-derivatives","ETHF0:USTF0",1765431120281,9.09e-06,3204.7,3204.6,3.30432888]
["bitfinex-derivatives","ETHF0:USTF0",1765431120492,2.4146,3205.5,3205.4,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765431120688,3.53726496,3205.5,3205.4,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765431120979,3.53726496,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765431124887,3.53726496,3205.5,3205.4,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1765431125092,3.53726496,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765431125586,3.53726496,3205.5,3205.4,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1765431125786,1.12266496,3205.5,3205.4,3.13188888]
["bitfinex-derivatives","ETHF0:USTF0",1765431127804,2.07186496,3205.5,3205.4,3.13188888]
["bitfinex-derivatives","ETHF0:USTF0",1765431128602,1.12266496,3205.5,3205.4,3.13188888]
["bitfinex-derivatives","ETHF0:USTF0",1765431129102,0.00467909,3205.8,3205.7,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1765431129403,2.07634626,3205.8,3205.7,6.33967888]
["bitfinex-derivatives","ETHF0:USTF0",1765431129895,0.00467909,3205.8,3205.7,6.33967888]
["bitfinex-derivatives","ETHF0:USTF0",1765431133797,0.86697909,3205.8,3205.7,6.33967888]
["bitfinex-derivatives","ETHF0:USTF0",1765431134501,0.86697909,3205.8,3205.7,5.19714]
["bitfinex-derivatives","ETHF0:USTF0",1765431135503,0.00467909,3205.8,3205.7,5.19714]
["bitfinex-derivatives","ETHF0:USTF0",1765431135707,0.86697909,3205.8,3205.7,5.19714]
["bitfinex-derivatives","ETHF0:USTF0",1765431136005,1.73647909,3205.8,3205.7,5.19714]
["bitfinex-derivatives","ETHF0:USTF0",1765431136603,1.73647909,3205.8,3205.7,3.36374]
["bitfinex-derivatives","ETHF0:USTF0",1765431136902,2.8589163,3205.8,3205.7,3.36374]
["bitfinex-derivatives","ETHF0:USTF0",1765431137404,2.8589163,3205.8,3205.7,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1765431139305,2.8589163,3205.8,3205.7,5.10974]
["bitfinex-derivatives","ETHF0:USTF0",1765431139608,1.9894163,3205.8,3205.7,6.25227888]
["bitfinex-derivatives","ETHF0:USTF0",1765431140402,2.8589163,3205.8,3205.7,6.25227888]
["bitfinex-derivatives","ETHF0:USTF0",1765431141406,1.1271163,3205.8,3205.7,6.25227888]
["bitfinex-derivatives","ETHF0:USTF0",1765431141607,0.00467909,3205.8,3205.7,6.25227888]
["bitfinex-derivatives","ETHF0:USTF0",1765431146720,0.00467909,3205.8,3205.7,5.10974]
["bitfinex-derivatives","ETHF0:USTF0",1765431157628,0.00309446,3206.0,3205.9,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1765431157825,0.00309446,3206.0,3205.9,2.85868559]
["bitfinex-derivatives","ETHF0:USTF0",1765431159422,0.00467909,3206.3,3206.2,1.74621]
["bitfinex-derivatives","ETHF0:USTF0",1765431159621,0.00467909,3206.3,3206.2,6.06646559]
["bitfinex-derivatives","ETHF0:USTF0",1765431159830,0.00467909,3206.3,3206.2,4.95401]
["bitfinex-derivatives","ETHF0:USTF0",1765431160020,0.00467909,3206.3,3206.2,6.06646559]
["bitfinex-derivatives","ETHF0:USTF0",1765431160426,0.00832368,3206.3,3206.2,6.06646559]
["bitfinex-derivatives","ETHF0:USTF0",1765431161827,1.63842368,3206.3,3206.2,4.17311]
["bitfinex-derivatives","ETHF0:USTF0",1765431162123,2.76067862,3206.3,3206.2,3.36371]
["bitfinex-derivatives","ETHF0:USTF0",1765431164427,2.76067862,3206.3,3206.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431165830,2.1474,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765431166133,3.26965494,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765431166833,6.47745494,3205.5,3205.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765431171133,6.47745494,3205.5,3204.3,1.11490335]
["bitfinex-derivatives","ETHF0:USTF0",1765431171134,1.6301,3204.4,3204.3,0.00244776]
["bitfinex-derivatives","ETHF0:USTF0",1765431171338,2.75235494,3204.4,3204.2,0.14422755]
["bitfinex-derivatives","ETHF0:USTF0",1765431171635,2.75235494,3204.3,3204.2,0.14422755]
["bitfinex-derivatives","ETHF0:USTF0",1765431172338,2.75235494,3204.3,3204.2,0.14766653]
["bitfinex-derivatives","ETHF0:USTF0",1765431174140,1.6301,3204.3,3204.2,0.14766653]
["bitfinex-derivatives","ETHF0:USTF0",1765431175435,1.6301,3204.3,3204.2,0.95706653]
["bitfinex-derivatives","ETHF0:USTF0",1765431176135,0.8322,3204.3,3204.2,1.73796653]
["bitfinex-derivatives","ETHF0:USTF0",1765431176337,0.5173,3204.5,3204.2,1.73796653]
["bitfinex-derivatives","ETHF0:USTF0",1765431176338,1.6301,3204.5,3204.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765431176540,0.8322,3204.5,3204.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765431177641,0.8322,3204.5,3204.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765431178344,1.6301,3204.5,3204.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765431181037,0.00467909,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431181038,0.00467909,3204.6,3204.5,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765431181233,0.00467909,3204.6,3204.5,3.22655559]
["bitfinex-derivatives","ETHF0:USTF0",1765431182344,0.78267909,3204.6,3204.5,3.22655559]
["bitfinex-derivatives","ETHF0:USTF0",1765431182539,1.53307909,3204.6,3204.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765431182746,1.53307909,3204.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765431183135,1.53307909,3204.6,3204.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1765431183341,1.53307909,3204.6,3204.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765431183546,0.00467909,3204.6,3204.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765431183747,1.53307909,3204.6,3204.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765431183944,1.53307909,3204.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765431186845,1.53307909,3204.6,3204.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765431187245,0.00467909,3204.6,3204.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765431194052,1.5027,3205.4,3205.3,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1765431194356,2.62548443,3205.4,3205.3,4.74546]
["bitfinex-derivatives","ETHF0:USTF0",1765431194750,1.12278443,3205.4,3205.3,4.74546]
["bitfinex-derivatives","ETHF0:USTF0",1765431195256,1.50737909,3205.7,3205.6,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765431195455,2.6300279,3205.7,3205.6,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765431196152,1.8810279,3205.7,3205.6,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765431196758,2.6300279,3205.7,3205.6,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765431197258,1.8810279,3205.7,3205.6,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765431197458,1.1273279,3205.7,3205.6,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765431198058,1.8810279,3205.7,3205.6,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765431198553,2.6300279,3205.7,3205.6,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765431198858,1.8810279,3205.7,3205.6,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765431199860,1.1273279,3205.7,3205.6,2.65009559]
["bitfinex-derivatives","ETHF0:USTF0",1765431201052,3.9615,3206.2,3206.1,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1765431201358,4.33024673,3206.2,3206.1,2.65007559]
["bitfinex-derivatives","ETHF0:USTF0",1765431201558,5.08394673,3206.2,3206.1,2.65007559]
["bitfinex-derivatives","ETHF0:USTF0",1765431201952,1.87614673,3206.2,3206.1,2.65007559]
["bitfinex-derivatives","ETHF0:USTF0",1765431202659,2.62514673,3206.2,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765431202861,2.62514673,3206.2,3206.1,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1765431203560,2.62514673,3206.2,3206.1,4.74542]
["bitfinex-derivatives","ETHF0:USTF0",1765431203866,2.62514673,3206.2,3206.1,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1765431204069,2.62514673,3206.2,3206.1,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1765431204754,2.62514673,3206.2,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765431205564,2.62514673,3206.2,3206.1,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1765431205855,2.62514673,3206.2,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765431216172,1.4016,3205.9,3205.8,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765431216372,1.4016,3205.7,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765431216571,2.52404673,3205.7,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765431217773,3.66508433,3205.7,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765431217970,1.4016,3205.4,3205.3,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765431218176,1.4016,3204.3,3204.2,0.90374898]
["bitfinex-derivatives","ETHF0:USTF0",1765431218376,2.52404673,3204.3,3204.2,0.90374898]
["bitfinex-derivatives","ETHF0:USTF0",1765431218577,2.52404673,3204.3,3204.2,1.59064898]
["bitfinex-derivatives","ETHF0:USTF0",1765431219473,1.80594673,3204.3,3204.2,1.59064898]
["bitfinex-derivatives","ETHF0:USTF0",1765431219685,1.80646756,3204.3,3204.2,1.59064898]
["bitfinex-derivatives","ETHF0:USTF0",1765431219879,2.52456756,3204.3,3204.2,1.59064898]
["bitfinex-derivatives","ETHF0:USTF0",1765431220378,1.4016,3204.3,3204.2,1.59064898]
["bitfinex-derivatives","ETHF0:USTF0",1765431220575,0.00467909,3204.6,3204.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765431220776,2.52921067,3204.6,3204.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765431221075,3.67024827,3204.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765431225883,2.52921067,3204.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765431227290,2.52921067,3204.6,3204.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765431227683,2.52921067,3204.6,3204.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765431228387,2.52921067,3204.6,3204.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765431229186,2.52921067,3204.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765431231092,2.52921067,3204.6,3204.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765431231291,2.52921067,3204.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765431241600,6.38221067,3204.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765431246502,8.61679757,3204.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765431248407,6.38221067,3204.6,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765431249403,6.38221067,3204.6,3203.9,0.16071909]
["bitfinex-derivatives","ETHF0:USTF0",1765431249404,1.8451,3204.0,3203.9,0.16071909]
["bitfinex-derivatives","ETHF0:USTF0",1765431249605,4.109299,3204.0,3203.9,0.16071909]
["bitfinex-derivatives","ETHF0:USTF0",1765431250503,4.11187233,3204.0,3203.9,0.16312224]
["bitfinex-derivatives","ETHF0:USTF0",1765431251803,6.35604622,3204.0,3203.9,0.16312224]
["bitfinex-derivatives","ETHF0:USTF0",1765431254204,6.35317813,3204.0,3203.9,0.16312224]
["bitfinex-derivatives","ETHF0:USTF0",1765431255808,4.11187233,3204.0,3203.9,0.16312224]
["bitfinex-derivatives","ETHF0:USTF0",1765431256210,6.35211903,3204.0,3203.9,0.16312224]
["bitfinex-derivatives","ETHF0:USTF0",1765431259623,7.49315663,3204.0,3203.9,0.16312224]
["bitfinex-derivatives","ETHF0:USTF0",1765431259809,1.4171,3203.8,3203.7,3.09264725]
["bitfinex-derivatives","ETHF0:USTF0",1765431260113,1.4171,3203.8,3202.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765431260114,1.4171,3203.3,3203.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765431260318,2.5402614,3203.3,3203.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765431261518,2.5402614,3203.3,3203.2,4.80208]
["bitfinex-derivatives","ETHF0:USTF0",1765431261719,2.5402614,3203.3,3203.2,3.36388]
["bitfinex-derivatives","ETHF0:USTF0",1765431263618,2.5402614,3203.3,3203.2,4.09008]
["bitfinex-derivatives","ETHF0:USTF0",1765431266421,2.5402614,3203.3,3203.2,3.36388]
["bitfinex-derivatives","ETHF0:USTF0",1765431269924,2.5402614,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765431271616,2.5402614,3203.3,3203.2,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765431271617,1.1231614,3203.3,3203.2,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765431271825,1.1231614,3203.3,3203.2,4.79208]
["bitfinex-derivatives","ETHF0:USTF0",1765431272128,1.1231614,3203.3,3203.2,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765431272530,1.8552614,3203.3,3203.2,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765431275028,1.1231614,3203.3,3203.2,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765431276236,2.5739614,3203.3,3203.2,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765431278841,2.5739614,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765431282036,4.81280427,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765431282237,2.574352,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765431282432,4.81280427,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765431283333,1.8642,3203.0,3202.9,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1765431283528,6.34484299,3203.0,3202.9,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1765431287040,6.34484299,3203.0,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765431287041,1.4508,3202.1,3202.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765431287336,3.68911819,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765431287739,3.68911819,3202.1,3202.0,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1765431288038,2.574352,3202.1,3202.0,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1765431288439,2.574352,3202.1,3202.0,1.54323]
["bitfinex-derivatives","ETHF0:USTF0",1765431288736,2.574352,3202.1,3202.0,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1765431288939,2.574352,3202.1,3202.0,1.54323]
["bitfinex-derivatives","ETHF0:USTF0",1765431289330,1.855652,3202.1,3202.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1765431289933,2.574352,3202.1,3202.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1765431290436,2.574352,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765431290839,0.7321,3201.4,3201.3,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765431291138,1.85902166,3201.4,3201.3,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765431291532,2.57772166,3201.4,3201.3,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765431292647,1.12692166,3201.4,3201.3,10.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765431292944,1.12692166,3201.4,3201.3,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765431293454,1.12692166,3201.4,3201.3,10.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765431293640,2.166e-05,3201.4,3201.3,10.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765431294647,2.166e-05,3201.4,3201.3,10.75467374]
["bitfinex-derivatives","ETHF0:USTF0",1765431297238,0.00467909,3202.4,3202.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765431298241,1.47081684,3202.4,3202.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765431298544,1.47081684,3202.4,3202.3,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1765431298942,0.74061684,3202.4,3202.3,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1765431299837,1.47081684,3202.4,3202.3,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1765431300345,1.47081684,3202.4,3202.3,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1765431301146,2.58558303,3202.4,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765431301950,0.00851684,3202.4,3202.3,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1765431304954,5.0501,3203.0,3202.9,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1765431305253,5.0501,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431305554,6.17371313,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431306043,6.17768948,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431306243,6.17768948,3203.0,3202.9,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1765431306640,4.33538948,3203.0,3202.9,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1765431306844,1.12758948,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431307242,2.26528948,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431307446,1.56658948,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431307844,2.26528948,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431308247,1.56658948,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431308655,1.12758948,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431318670,0.00397635,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431319365,1.84617635,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431319570,2.96966462,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431320166,1.84617635,3203.0,3202.9,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765431320373,0.00397635,3203.0,3202.9,2.74245619]
["bitfinex-derivatives","ETHF0:USTF0",1765431321270,1.12740769,3203.0,3202.9,2.74245619]
["bitfinex-derivatives","ETHF0:USTF0",1765431321572,1.8228,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431322370,1.82586481,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431324271,5.03366481,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431331579,1.432,3202.9,3202.8,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765431331779,1.432,3202.9,3202.8,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765431332585,1.432,3202.9,3202.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765431332889,0.7136,3202.9,3202.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765431333473,1.83707335,3202.9,3202.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765431334580,2.55547335,3202.9,3202.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765431335182,2.55547335,3202.9,3202.8,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765431335576,3.21086481,3203.5,3203.4,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1765431335774,1.55384837,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431336578,1.55384837,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431336780,0.43297164,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431338181,0.43297164,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431338483,0.43297164,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431341991,1.14657164,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431342191,0.43297164,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431343385,1.86497164,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431347590,2.98825928,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431351011,4.13123908,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431355300,2.98825928,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431358698,4.13123908,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431360407,2.98825928,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431361508,4.13123908,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431362204,1.4232,3202.8,3202.7,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1765431362401,2.54648764,3202.8,3202.7,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1765431363210,3.68946744,3202.8,3202.7,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1765431363606,2.54648764,3202.8,3202.7,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1765431366113,0.36938449,3202.8,3202.7,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1765431366308,0.4285,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765431366508,0.4285,3203.0,3202.9,1.2990698]
["bitfinex-derivatives","ETHF0:USTF0",1765431374512,0.4285,3203.0,3202.9,2.4420496]
["bitfinex-derivatives","ETHF0:USTF0",1765431376722,0.43297164,3203.5,3202.9,2.4420496]
["bitfinex-derivatives","ETHF0:USTF0",1765431376723,0.43297164,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431376923,0.43297164,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431378226,1.55626527,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431378925,2.23246527,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431379120,1.55626527,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431380427,2.23246527,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431380928,1.55626527,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431386232,0.43297164,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431388028,1.10917164,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431389137,1.82617164,3203.5,3203.4,1.2990498]
["bitfinex-derivatives","ETHF0:USTF0",1765431389331,2.94937934,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765431403344,2.94937934,3203.5,3203.4,3.36387]
["bitfinex-derivatives","ETHF0:USTF0",1765431407450,1.55617934,3203.5,3203.4,3.36387]
["bitfinex-derivatives","ETHF0:USTF0",1765431409246,0.43297164,3203.5,3203.4,3.36387]
["bitfinex-derivatives","ETHF0:USTF0",1765431409445,0.00467909,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765431409752,1.12787733,3203.8,3203.7,1.27046603]
["bitfinex-derivatives","ETHF0:USTF0",1765431410044,1.87577733,3203.8,3203.7,1.27046603]
["bitfinex-derivatives","ETHF0:USTF0",1765431410450,1.87844821,3203.8,3203.7,1.27354314]
["bitfinex-derivatives","ETHF0:USTF0",1765431411348,1.13054821,3203.8,3203.7,1.27354314]
["bitfinex-derivatives","ETHF0:USTF0",1765431411547,1.9061,3204.5,3203.7,1.11749314]
["bitfinex-derivatives","ETHF0:USTF0",1765431411748,1.9061,3204.5,3204.4,1.11441603]
["bitfinex-derivatives","ETHF0:USTF0",1765431411949,0.439,3204.5,3204.1,4.32221603]
["bitfinex-derivatives","ETHF0:USTF0",1765431412151,1.4671,3204.2,3204.1,4.47824603]
["bitfinex-derivatives","ETHF0:USTF0",1765431412353,0.7479,3204.2,3204.1,4.47824603]
["bitfinex-derivatives","ETHF0:USTF0",1765431412846,0.75077735,3204.2,3204.1,4.47824603]
["bitfinex-derivatives","ETHF0:USTF0",1765431413053,1.46997735,3204.2,3204.1,4.47824603]
["bitfinex-derivatives","ETHF0:USTF0",1765431415452,1.46997735,3204.2,3204.1,3.36383]
["bitfinex-derivatives","ETHF0:USTF0",1765431415657,1.46997735,3204.2,3204.1,4.47824603]
["bitfinex-derivatives","ETHF0:USTF0",1765431416360,0.75077735,3204.2,3204.1,4.47824603]
["bitfinex-derivatives","ETHF0:USTF0",1765431416854,0.00287735,3204.2,3204.1,4.47824603]
["bitfinex-derivatives","ETHF0:USTF0",1765431418452,0.75077735,3204.2,3204.1,4.47824603]
["bitfinex-derivatives","ETHF0:USTF0",1765431418758,1.46077735,3204.2,3204.1,4.47824603]
["bitfinex-derivatives","ETHF0:USTF0",1765431419652,0.75077735,3204.2,3204.1,4.47824603]
["bitfinex-derivatives","ETHF0:USTF0",1765431420055,0.00287735,3204.2,3204.1,4.47824603]
["bitfinex-derivatives","ETHF0:USTF0",1765431420858,0.44367909,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765431421057,0.44367909,3204.5,3204.4,1.27043603]
["bitfinex-derivatives","ETHF0:USTF0",1765431421756,0.44734249,3204.5,3204.4,1.27043603]
["bitfinex-derivatives","ETHF0:USTF0",1765431422363,1.85314249,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765431423457,2.16973344,3206.3,3205.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1765431423654,0.4458,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765431423861,0.4458,3206.5,3206.4,4.47813603]
["bitfinex-derivatives","ETHF0:USTF0",1765431424157,0.4458,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765431424358,0.4458,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765431424559,0.00467909,3207.8,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765431424762,1.1416,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765431425563,1.8516,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765431425761,1.85521061,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765431426361,1.85521061,3208.0,3207.9,1.27026603]
["bitfinex-derivatives","ETHF0:USTF0",1765431426559,0.44941061,3208.0,3207.9,1.27026603]
["bitfinex-derivatives","ETHF0:USTF0",1765431426861,0.44941061,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765431426862,6.1e-07,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765431427061,0.00467909,3208.3,3207.7,0.25263374]
["bitfinex-derivatives","ETHF0:USTF0",1765431427062,0.00467909,3208.3,3208.2,3.36362939]
["bitfinex-derivatives","ETHF0:USTF0",1765431427254,0.12879,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765431427659,0.12879,3208.5,3208.4,12.52682]
["bitfinex-derivatives","ETHF0:USTF0",1765431428060,1.1416,3209.0,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765431428255,2.5270916,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765431429268,1.8170916,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765431429467,1.1212916,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765431430067,2.5270916,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765431430263,2.5270916,3208.9,3208.6,3.07901]
["bitfinex-derivatives","ETHF0:USTF0",1765431430465,1.8170916,3208.8,3208.6,3.23482]
["bitfinex-derivatives","ETHF0:USTF0",1765431430666,1.4058,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765431430966,2.52717579,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765431431166,1.9407,3208.7,3208.6,3.07901]
["bitfinex-derivatives","ETHF0:USTF0",1765431431368,3.06207579,3208.7,3208.6,3.23482]
["bitfinex-derivatives","ETHF0:USTF0",1765431432170,3.06207579,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431432672,3.06207579,3208.7,3208.6,3.36361]
["bitfinex-derivatives","ETHF0:USTF0",1765431432974,1.2449,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431433170,3.55697579,3208.4,3208.3,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765431433368,6.30262828,3208.4,3208.3,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765431433565,6.30262828,3208.4,3208.3,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765431433865,3.55697579,3208.4,3208.3,3.36363]
["bitfinex-derivatives","ETHF0:USTF0",1765431434260,3.55697579,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431434468,5.18024778,3208.0,3207.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765431434669,3.55697579,3208.0,3207.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765431434865,3.55697579,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765431435065,6.30162357,3208.0,3207.9,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1765431435273,8.08028269,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765431435672,4.23777579,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765431437375,3.55697579,3208.0,3207.9,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1765431437580,7.39919505,3208.0,3207.9,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1765431437771,4.96359505,3208.0,3207.9,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1765431437970,2.31207579,3208.0,3207.9,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1765431438173,2.31207579,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431438377,3.1164,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765431438678,4.23804584,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765431444173,2.4356,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431444377,3.55724584,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431445178,3.55724584,3207.8,3207.7,3.36366]
["bitfinex-derivatives","ETHF0:USTF0",1765431446178,3.55724584,3207.8,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765431446572,5.76285888,3207.8,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765431447182,3.55724584,3207.8,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765431448079,4.764,3207.5,3207.4,0.00294898]
["bitfinex-derivatives","ETHF0:USTF0",1765431448284,8.09448824,3207.5,3207.4,0.00294898]
["bitfinex-derivatives","ETHF0:USTF0",1765431448586,5.88564584,3207.5,3207.4,0.00294898]
["bitfinex-derivatives","ETHF0:USTF0",1765431449182,8.09448824,3207.5,3207.4,0.00294898]
["bitfinex-derivatives","ETHF0:USTF0",1765431449482,5.88564584,3207.5,3207.4,0.15881898]
["bitfinex-derivatives","ETHF0:USTF0",1765431450782,5.88564584,3207.5,3207.4,4.02521898]
["bitfinex-derivatives","ETHF0:USTF0",1765431452390,5.88564584,3207.5,3207.4,2.08081898]
["bitfinex-derivatives","ETHF0:USTF0",1765431452684,1.12164584,3207.5,3207.4,4.02521898]
["bitfinex-derivatives","ETHF0:USTF0",1765431453579,3.14334584,3207.5,3207.4,4.02521898]
["bitfinex-derivatives","ETHF0:USTF0",1765431455591,5.20484584,3207.5,3207.4,4.02521898]
["bitfinex-derivatives","ETHF0:USTF0",1765431455792,3.14334584,3207.5,3207.4,4.02521898]
["bitfinex-derivatives","ETHF0:USTF0",1765431457789,1.12164584,3207.5,3207.4,4.02521898]
["bitfinex-derivatives","ETHF0:USTF0",1765431460490,3.14334584,3207.5,3207.4,4.02521898]
["bitfinex-derivatives","ETHF0:USTF0",1765431460892,6.37614584,3207.5,3207.4,0.15881898]
["bitfinex-derivatives","ETHF0:USTF0",1765431461300,1.12164584,3207.5,3207.4,4.02521898]
["bitfinex-derivatives","ETHF0:USTF0",1765431461495,3.14334584,3207.5,3207.4,4.02521898]
["bitfinex-derivatives","ETHF0:USTF0",1765431463100,1.12164584,3207.5,3207.4,4.02521898]
["bitfinex-derivatives","ETHF0:USTF0",1765431464194,5.2295,3207.7,3207.6,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1765431464395,6.35129213,3207.7,3207.6,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1765431465602,8.41279213,3207.7,3207.6,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1765431466397,7.291,3207.7,3207.6,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1765431466796,7.291,3207.7,3207.6,2.07786]
["bitfinex-derivatives","ETHF0:USTF0",1765431467203,7.291,3207.7,3207.6,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1765431468303,7.291,3207.7,3207.6,2.07786]
["bitfinex-derivatives","ETHF0:USTF0",1765431469103,7.291,3207.7,3207.6,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1765431469508,7.291,3207.7,3207.6,2.07786]
["bitfinex-derivatives","ETHF0:USTF0",1765431469803,7.291,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765431470799,7.291,3207.7,3207.6,1.29554252]
["bitfinex-derivatives","ETHF0:USTF0",1765431472306,7.291,3207.7,3207.6,3.21754252]
["bitfinex-derivatives","ETHF0:USTF0",1765431472706,7.291,3207.7,3207.6,1.29554252]
["bitfinex-derivatives","ETHF0:USTF0",1765431475704,7.291,3207.7,3207.6,3.21754252]
["bitfinex-derivatives","ETHF0:USTF0",1765431477813,7.291,3207.7,3207.6,2.07786]
["bitfinex-derivatives","ETHF0:USTF0",1765431478007,7.291,3207.7,3207.6,3.21754252]
["bitfinex-derivatives","ETHF0:USTF0",1765431479818,4.0832,3207.7,3207.6,3.21754252]
["bitfinex-derivatives","ETHF0:USTF0",1765431480718,4.0832,3207.7,3207.6,1.29554252]
["bitfinex-derivatives","ETHF0:USTF0",1765431481014,4.0832,3207.7,3207.6,3.14034252]
["bitfinex-derivatives","ETHF0:USTF0",1765431481209,4.0832,3207.7,3207.6,1.29554252]
["bitfinex-derivatives","ETHF0:USTF0",1765431481610,4.0832,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765431481915,4.0832,3207.7,3207.6,1.29554252]
["bitfinex-derivatives","ETHF0:USTF0",1765431484713,4.0832,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765431490724,4.551,3207.5,3207.4,0.00294898]
["bitfinex-derivatives","ETHF0:USTF0",1765431491521,4.551,3207.5,3207.4,0.15881898]
["bitfinex-derivatives","ETHF0:USTF0",1765431492213,4.551,3207.5,3207.4,2.00361898]
["bitfinex-derivatives","ETHF0:USTF0",1765431492408,4.551,3207.5,3207.4,1.2985015]
["bitfinex-derivatives","ETHF0:USTF0",1765431493213,4.551,3207.5,3207.4,0.15881898]
["bitfinex-derivatives","ETHF0:USTF0",1765431493413,3.4039,3207.2,3207.1,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765431494314,3.4039,3207.2,3207.1,0.00831987]
["bitfinex-derivatives","ETHF0:USTF0",1765431494523,3.4039,3207.2,3207.1,0.16420987]
["bitfinex-derivatives","ETHF0:USTF0",1765431495623,6.6117,3207.2,3207.1,0.16420987]
["bitfinex-derivatives","ETHF0:USTF0",1765431495815,0.995,3207.0,3206.6,1.13968252]
["bitfinex-derivatives","ETHF0:USTF0",1765431496120,3.4039,3206.7,3206.6,1.29559252]
["bitfinex-derivatives","ETHF0:USTF0",1765431496722,3.40774709,3206.7,3206.6,1.29848348]
["bitfinex-derivatives","ETHF0:USTF0",1765431498925,3.40774709,3206.7,3206.6,0.15880096]
["bitfinex-derivatives","ETHF0:USTF0",1765431500224,3.40774709,3206.7,3206.6,1.92180096]
["bitfinex-derivatives","ETHF0:USTF0",1765431500420,3.40774709,3206.7,3206.6,1.29848348]
["bitfinex-derivatives","ETHF0:USTF0",1765431507433,3.40774709,3206.7,3206.6,0.15880096]
["bitfinex-derivatives","ETHF0:USTF0",1765431522037,3.40774709,3206.7,3206.6,4.56733702]
["bitfinex-derivatives","ETHF0:USTF0",1765431522038,0.00384709,3206.7,3206.6,4.56733702]
["bitfinex-derivatives","ETHF0:USTF0",1765431522238,1.71844709,3206.7,3206.6,4.56733702]
["bitfinex-derivatives","ETHF0:USTF0",1765431522839,3.39704709,3206.7,3206.6,4.56733702]
["bitfinex-derivatives","ETHF0:USTF0",1765431527850,3.39704709,3206.7,3206.6,2.89603702]
["bitfinex-derivatives","ETHF0:USTF0",1765431528052,3.39704709,3206.7,3206.6,1.27093702]
["bitfinex-derivatives","ETHF0:USTF0",1765431528550,3.39704709,3206.7,3206.6,2.89603702]
["bitfinex-derivatives","ETHF0:USTF0",1765431529753,0.00384709,3206.7,3206.6,4.56733702]
["bitfinex-derivatives","ETHF0:USTF0",1765431530446,7.09e-06,3206.7,3206.6,4.56733702]
["bitfinex-derivatives","ETHF0:USTF0",1765431531645,0.0031194,3207.5,3207.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765431531953,0.0031194,3207.5,3207.4,4.40853606]
["bitfinex-derivatives","ETHF0:USTF0",1765431532546,0.00603785,3207.5,3207.4,4.56440606]
["bitfinex-derivatives","ETHF0:USTF0",1765431534557,1.72063785,3207.5,3207.4,4.56440606]
["bitfinex-derivatives","ETHF0:USTF0",1765431535754,3.39923785,3207.5,3207.4,4.56440606]
["bitfinex-derivatives","ETHF0:USTF0",1765431536656,1.72063785,3207.5,3207.4,4.56440606]
["bitfinex-derivatives","ETHF0:USTF0",1765431537557,0.00603785,3207.5,3207.4,4.56440606]
["bitfinex-derivatives","ETHF0:USTF0",1765431537758,7.85e-06,3207.5,3207.4,4.56440606]
["bitfinex-derivatives","ETHF0:USTF0",1765431538652,6.5103,3208.0,3207.9,3.29735]
["bitfinex-derivatives","ETHF0:USTF0",1765431538854,6.5103,3208.0,3207.9,4.40948606]
["bitfinex-derivatives","ETHF0:USTF0",1765431539054,7.377,3208.0,3207.9,4.40948606]
["bitfinex-derivatives","ETHF0:USTF0",1765431539558,4.92638369,3208.0,3207.9,4.40948606]
["bitfinex-derivatives","ETHF0:USTF0",1765431539855,3.21178369,3208.0,3207.9,4.40948606]
["bitfinex-derivatives","ETHF0:USTF0",1765431540054,0.00467909,3208.3,3208.2,3.25263]
["bitfinex-derivatives","ETHF0:USTF0",1765431540359,0.00467909,3208.3,3208.2,4.36476606]
["bitfinex-derivatives","ETHF0:USTF0",1765431540766,3.13677909,3208.3,3208.2,4.36476606]
["bitfinex-derivatives","ETHF0:USTF0",1765431541158,3.13909163,3208.3,3208.2,4.36476606]
["bitfinex-derivatives","ETHF0:USTF0",1765431543160,0.00699163,3208.3,3208.2,4.36476606]
["bitfinex-derivatives","ETHF0:USTF0",1765431545362,3.13909163,3208.3,3208.2,2.84836606]
["bitfinex-derivatives","ETHF0:USTF0",1765431545568,3.13909163,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765431546065,3.13909163,3208.3,3208.2,1.73623]
["bitfinex-derivatives","ETHF0:USTF0",1765431547267,3.13909163,3208.3,3208.2,4.36476606]
["bitfinex-derivatives","ETHF0:USTF0",1765431547965,3.13909163,3208.3,3208.2,2.84836606]
["bitfinex-derivatives","ETHF0:USTF0",1765431548165,3.13909163,3208.3,3208.2,1.26796606]
["bitfinex-derivatives","ETHF0:USTF0",1765431548968,3.13909163,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765431550166,3.13909163,3208.3,3208.2,1.73623]
["bitfinex-derivatives","ETHF0:USTF0",1765431550568,3.13909163,3208.3,3208.2,3.25263]
["bitfinex-derivatives","ETHF0:USTF0",1765431550970,3.13909163,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765431553276,3.13909163,3208.3,3208.2,3.40283]
["bitfinex-derivatives","ETHF0:USTF0",1765431553469,3.13909163,3208.3,3208.2,4.51496606]
["bitfinex-derivatives","ETHF0:USTF0",1765431554173,3.13909163,3208.3,3208.2,2.86126606]
["bitfinex-derivatives","ETHF0:USTF0",1765431554671,3.13909163,3208.3,3208.2,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1765431554973,3.13909163,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765431555771,3.13909163,3208.3,3208.2,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1765431556073,3.13909163,3208.3,3208.2,3.40283]
["bitfinex-derivatives","ETHF0:USTF0",1765431558075,3.13909163,3208.3,3208.2,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1765431558272,3.13909163,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765431560682,4.2056,3208.0,3207.9,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765431561470,7.4134,3208.0,3207.9,0.16052909]
["bitfinex-derivatives","ETHF0:USTF0",1765431563178,7.4134,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431563375,3.267,3207.3,3207.2,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765431563576,3.267,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765431569985,3.0539,3206.7,3206.6,0.15880096]
["bitfinex-derivatives","ETHF0:USTF0",1765431577789,3.0539,3206.7,3206.6,1.63480096]
["bitfinex-derivatives","ETHF0:USTF0",1765431577990,7.1478,3207.0,3206.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765431578189,7.1478,3207.0,3206.9,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765431579290,7.1478,3207.0,3206.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765431579485,7.1478,3207.0,3206.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765431582195,7.1478,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765431586401,7.1478,3207.0,3206.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765431587495,1.4599,3207.0,3206.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765431587800,7.2003,3207.5,3207.4,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1765431588002,7.2003,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765431588201,7.2003,3207.5,3207.4,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1765431588402,7.2003,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765431588903,8.34097215,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765431589103,3.0539,3206.7,3206.6,4.19686311]
["bitfinex-derivatives","ETHF0:USTF0",1765431589701,3.0539,3206.7,3206.6,2.77547311]
["bitfinex-derivatives","ETHF0:USTF0",1765431590094,3.0539,3206.7,3206.6,4.35277311]
["bitfinex-derivatives","ETHF0:USTF0",1765431590700,3.0539,3206.7,3206.6,1.63480096]
["bitfinex-derivatives","ETHF0:USTF0",1765431590901,3.0539,3206.7,3206.6,3.21210096]
["bitfinex-derivatives","ETHF0:USTF0",1765431591496,3.0539,3206.7,3206.6,0.15880096]
["bitfinex-derivatives","ETHF0:USTF0",1765431598912,3.0539,3206.7,3206.6,1.63480096]
["bitfinex-derivatives","ETHF0:USTF0",1765431599311,3.0539,3206.7,3206.6,0.15880096]
["bitfinex-derivatives","ETHF0:USTF0",1765431603420,2.7269,3206.4,3206.3,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765431603620,7.72057215,3206.4,3206.3,0.16060909]
["bitfinex-derivatives","ETHF0:USTF0",1765431604622,7.72057215,3206.4,3206.3,0.16394192]
["bitfinex-derivatives","ETHF0:USTF0",1765431606221,2.7269,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431606422,2.7269,3205.8,3205.7,4.78635]
["bitfinex-derivatives","ETHF0:USTF0",1765431607128,2.73081601,3205.8,3205.7,4.7897528]
["bitfinex-derivatives","ETHF0:USTF0",1765431607418,2.73081601,3205.8,3205.7,3.3671528]
["bitfinex-derivatives","ETHF0:USTF0",1765431607623,2.73081601,3205.8,3205.7,0.1593528]
["bitfinex-derivatives","ETHF0:USTF0",1765431610422,3.5479,3205.5,3205.4,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765431610620,3.5479,3205.5,3205.4,0.16064909]
["bitfinex-derivatives","ETHF0:USTF0",1765431611422,3.5479,3205.5,3205.4,0.16322315]
["bitfinex-derivatives","ETHF0:USTF0",1765431612625,2.80801601,3205.8,3205.7,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1765431612921,0.00391601,3205.8,3205.7,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1765431613232,0.00391601,3205.8,3205.7,6.05925]
["bitfinex-derivatives","ETHF0:USTF0",1765431614332,6.6571,3206.4,3206.3,2.85143]
["bitfinex-derivatives","ETHF0:USTF0",1765431614627,1.42167909,3206.7,3206.6,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765431614928,2.80877909,3206.7,3206.6,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765431615329,2.81158009,3206.7,3206.6,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765431615527,2.81158009,3206.7,3206.6,2.85141]
["bitfinex-derivatives","ETHF0:USTF0",1765431615728,2.81158009,3206.7,3206.6,3.99208215]
["bitfinex-derivatives","ETHF0:USTF0",1765431615928,1.42448009,3206.7,3206.6,2.85141]
["bitfinex-derivatives","ETHF0:USTF0",1765431616227,2.81158009,3206.7,3206.6,2.85141]
["bitfinex-derivatives","ETHF0:USTF0",1765431617129,2.81158009,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431617325,3.95225224,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431617525,2.81158009,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431618428,2.81158009,3206.7,3206.6,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1765431618624,2.81158009,3206.7,3206.6,2.85141]
["bitfinex-derivatives","ETHF0:USTF0",1765431620027,2.81158009,3206.7,3206.6,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1765431620828,2.81158009,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431623338,3.95225224,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431625935,7.80525224,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431629240,6.66458009,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431633143,6.66458009,3206.7,3206.6,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1765431633643,6.66458009,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431635844,6.66458009,3206.7,3206.6,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1765431636445,6.66458009,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431655864,6.66458009,3206.7,3206.6,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1765431656260,6.66458009,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431658064,5.27748009,3206.7,3206.6,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1765431658364,0.00748009,3206.7,3206.6,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1765431658564,0.00748009,3206.7,3206.6,3.85685284]
["bitfinex-derivatives","ETHF0:USTF0",1765431658964,2.30288009,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431660662,2.30288009,3206.7,3206.6,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1765431660862,2.30288009,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765431661057,2.30288009,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431661260,2.2954,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765431663763,7.0608,3206.3,3205.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765431663966,0.6066,3205.6,3205.5,6.43006]
["bitfinex-derivatives","ETHF0:USTF0",1765431664165,0.3033,3205.6,3205.5,6.43006]
["bitfinex-derivatives","ETHF0:USTF0",1765431664675,0.5822,3205.9,3205.8,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1765431667773,3.79,3205.9,3205.8,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1765431669469,3.2078,3205.9,3205.8,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1765431669665,3.9664,3205.9,3205.8,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1765431670169,3.2078,3205.9,3205.8,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1765431670571,7.0608,3206.3,3206.2,2.51193]
["bitfinex-derivatives","ETHF0:USTF0",1765431670768,4.6976,3206.3,3206.2,2.51193]
["bitfinex-derivatives","ETHF0:USTF0",1765431672275,5.80984284,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431672779,1.4394,3205.6,3205.5,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1765431673375,0.7197,3205.6,3205.5,3.47126]
["bitfinex-derivatives","ETHF0:USTF0",1765431673674,1.4258,3205.6,3205.5,3.47126]
["bitfinex-derivatives","ETHF0:USTF0",1765431675372,2.52024284,3205.8,3205.7,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1765431675569,1.408,3205.8,3205.7,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1765431675873,0.704,3205.8,3205.7,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1765431676074,1.408,3205.8,3205.7,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1765431677472,0.704,3205.8,3205.7,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1765431677872,0.704,3205.8,3205.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765431677873,3.2078,3205.9,3205.8,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1765431678573,3.8848,3205.9,3205.8,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1765431679079,3.2078,3205.9,3205.8,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1765431680178,3.8714,3206.3,3206.2,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1765431680479,4.5083,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431680782,4.5083,3206.3,3206.2,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1765431682678,4.5083,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431684679,4.5083,3206.3,3206.2,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1765431684879,3.8714,3206.3,3206.2,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1765431685466,4.4554,3206.3,3206.2,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1765431685970,4.4554,3206.3,3206.2,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1765431686167,4.4554,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431692280,1.2476,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431692582,4.4554,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431695090,1.2476,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431695275,4.4554,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431696686,5.5966359,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431698693,5.5966359,3206.3,3206.2,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1765431699188,5.5966359,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431700994,5.5966359,3206.3,3206.2,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1765431701694,4.4554,3206.3,3206.2,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1765431703486,5.5966359,3206.3,3206.2,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1765431703889,5.5966359,3206.3,3206.2,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1765431704593,0.6566,3205.7,3205.4,0.00725315]
["bitfinex-derivatives","ETHF0:USTF0",1765431704890,0.6566,3205.1,3205.0,2.01809132]
["bitfinex-derivatives","ETHF0:USTF0",1765431705094,0.6566,3205.1,3205.0,3.34758132]
["bitfinex-derivatives","ETHF0:USTF0",1765431705288,3.2078,3205.1,3205.0,9.34758132]
["bitfinex-derivatives","ETHF0:USTF0",1765431705489,3.2078,3205.5,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765431705795,3.2078,3205.5,3205.4,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1765431706894,3.2078,3205.5,3205.4,9.6838059]
["bitfinex-derivatives","ETHF0:USTF0",1765431707091,3.2078,3205.5,3205.4,8.54257]
["bitfinex-derivatives","ETHF0:USTF0",1765431707792,3.5183,3205.5,3205.4,7.36907]
["bitfinex-derivatives","ETHF0:USTF0",1765431707999,4.9578359,3205.5,3205.4,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1765431708194,3.5183,3205.5,3205.4,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1765431708499,3.2078,3205.5,3205.4,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1765431708893,3.2078,3205.5,3205.4,8.54257]
["bitfinex-derivatives","ETHF0:USTF0",1765431709198,3.2078,3205.5,3205.4,9.6838059]
["bitfinex-derivatives","ETHF0:USTF0",1765431710499,3.4939,3205.5,3205.4,8.54257]
["bitfinex-derivatives","ETHF0:USTF0",1765431711305,3.4939,3205.5,3205.4,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1765431712004,3.2078,3205.5,3205.4,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1765431712807,0.238,3205.6,3205.5,3.24806]
["bitfinex-derivatives","ETHF0:USTF0",1765431716899,3.6363,3205.9,3205.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765431717197,3.6363,3205.9,3205.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765431717402,0.3574,3205.8,3205.7,2.54255]
["bitfinex-derivatives","ETHF0:USTF0",1765431717994,0.1787,3205.8,3205.7,2.54255]
["bitfinex-derivatives","ETHF0:USTF0",1765431718202,4.5277359,3205.9,3205.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765431718798,4.7064359,3205.9,3205.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765431718997,3.3865,3205.9,3205.8,2.54255]
["bitfinex-derivatives","ETHF0:USTF0",1765431720403,3.5523,3205.9,3205.8,2.54255]
["bitfinex-derivatives","ETHF0:USTF0",1765431721904,0.3445,3205.9,3205.8,2.54255]
["bitfinex-derivatives","ETHF0:USTF0",1765431722203,3.5523,3205.9,3205.8,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1765431722801,4.6935359,3205.9,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765431723704,4.6935359,3205.9,3205.8,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1765431723906,3.5523,3205.9,3205.8,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1765431724601,3.5523,3205.9,3205.8,2.38585]
["bitfinex-derivatives","ETHF0:USTF0",1765431724602,3.2078,3205.9,3205.8,2.38585]
["bitfinex-derivatives","ETHF0:USTF0",1765431725103,3.304,3205.9,3205.8,2.38585]
["bitfinex-derivatives","ETHF0:USTF0",1765431725403,3.2078,3205.9,3205.8,2.38585]
["bitfinex-derivatives","ETHF0:USTF0",1765431726704,3.2078,3206.3,3206.2,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1765431727005,3.2811,3206.3,3206.2,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1765431729606,4.4842359,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431729804,4.4842359,3206.3,3206.2,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1765431730005,4.4842359,3206.3,3206.2,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1765431730600,4.4842359,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431731205,4.4842359,3206.3,3206.2,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1765431731702,4.4842359,3206.3,3206.2,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1765431731904,3.2251,3206.3,3206.2,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1765431732200,3.2078,3206.3,3206.2,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1765431733300,5.3216,3207.0,3206.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765431733809,2.1138,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765431734509,2.11762772,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765431735304,3.25886362,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765431736209,3.25886362,3206.9,3206.8,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1765431736408,2.11762772,3206.9,3206.8,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1765431737309,2.11762772,3206.9,3206.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765431737513,3.25886362,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765431739815,3.25886362,3206.9,3206.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765431740013,3.25886362,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765431740913,3.25886362,3206.9,3206.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765431741119,2.11762772,3206.9,3206.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765431741523,2.11762772,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765431747526,2.11762772,3206.9,3206.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765431747729,2.11762772,3206.9,3206.8,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1765431748823,1.06842772,3206.9,3206.8,3.4006359]
["bitfinex-derivatives","ETHF0:USTF0",1765431749024,0.00382772,3206.9,3206.8,3.4006359]
["bitfinex-derivatives","ETHF0:USTF0",1765431749227,1.15652772,3206.9,3206.8,3.4006359]
["bitfinex-derivatives","ETHF0:USTF0",1765431749928,0.00382772,3206.9,3206.8,3.4006359]
["bitfinex-derivatives","ETHF0:USTF0",1765431751224,3.2078,3207.4,3207.3,2.51788]
["bitfinex-derivatives","ETHF0:USTF0",1765431751424,3.2078,3207.4,3207.3,3.6591159]
["bitfinex-derivatives","ETHF0:USTF0",1765431751731,3.2078,3207.8,3207.7,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1765431751925,4.3605,3207.8,3207.7,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1765431752430,5.49960379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431753424,3.21070379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431754225,4.36340379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431754826,5.49960379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431757534,2.29180379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431764237,2.29180379,3207.8,3207.7,0.15839447]
["bitfinex-derivatives","ETHF0:USTF0",1765431764733,2.29180379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431765540,2.29180379,3207.8,3207.7,0.15839447]
["bitfinex-derivatives","ETHF0:USTF0",1765431766239,5.49960379,3207.8,3207.7,0.15839447]
["bitfinex-derivatives","ETHF0:USTF0",1765431768943,3.21070379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431769144,4.36340379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431769348,1.15560379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431772046,0.00290379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431772239,1.15560379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431772645,2.29180379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431773745,1.15560379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431773945,2.29180379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431774142,2.29180379,3207.8,3207.7,0.15839447]
["bitfinex-derivatives","ETHF0:USTF0",1765431774340,5.49960379,3207.8,3207.7,0.15839447]
["bitfinex-derivatives","ETHF0:USTF0",1765431774540,5.49960379,3207.8,3207.7,1.33029447]
["bitfinex-derivatives","ETHF0:USTF0",1765431774941,5.49960379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431775842,5.49960379,3207.8,3207.7,1.33029447]
["bitfinex-derivatives","ETHF0:USTF0",1765431780150,5.49960379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431780352,1.15560379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431780747,0.00290379,3207.8,3207.7,2.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1765431781052,0.00290379,3207.8,3207.7,0.15839447]
["bitfinex-derivatives","ETHF0:USTF0",1765431781053,2.15090379,3207.8,3207.7,0.15839447]
["bitfinex-derivatives","ETHF0:USTF0",1765431781248,9.21170379,3207.8,3207.7,0.15839447]
["bitfinex-derivatives","ETHF0:USTF0",1765431781453,2.148,3206.7,3206.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765431781948,2.148,3206.7,3206.6,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1765431782147,1.0846,3206.7,3206.6,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1765431782353,3.2078,3206.9,3206.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765431782552,4.2924,3206.9,3206.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765431782753,3.2078,3206.9,3206.8,3.4513877]
["bitfinex-derivatives","ETHF0:USTF0",1765431783149,4.2924,3206.9,3206.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765431785054,5.3558,3206.9,3206.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765431785456,4.2924,3206.9,3206.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765431786261,1.0846,3206.9,3206.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765431786552,3.2078,3207.2,3206.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765431786759,3.2078,3207.2,3207.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765431787056,5.3558,3207.2,3207.1,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1765431788056,2.148,3207.2,3207.1,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1765431788458,1.0846,3207.2,3207.1,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1765431790062,2.148,3207.2,3207.1,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1765431791458,2.148,3207.2,3207.1,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1765431791658,2.148,3207.2,3207.1,2.25709]
["bitfinex-derivatives","ETHF0:USTF0",1765431792260,2.148,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765431793455,2.148,3207.2,3207.1,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1765431795760,2.148,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765431798663,2.148,3207.2,3207.1,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1765431798868,2.148,3207.2,3207.1,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1765431799065,2.148,3207.2,3207.1,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1765431799266,2.148,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765431803662,1.9661,3206.7,3206.6,0.15942867]
["bitfinex-derivatives","ETHF0:USTF0",1765431803867,6.2851877,3206.7,3206.6,0.15942867]
["bitfinex-derivatives","ETHF0:USTF0",1765431810667,6.2851877,3206.7,3206.6,0.00351867]
["bitfinex-derivatives","ETHF0:USTF0",1765431810970,6.2851877,3206.7,3206.6,1.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765431813159,1.8415,3206.2,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431813369,6.1605877,3206.2,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765431814160,6.1605877,3206.2,3206.1,0.15821741]
["bitfinex-derivatives","ETHF0:USTF0",1765431820669,6.19079191,3206.2,3206.1,0.15821741]
["bitfinex-derivatives","ETHF0:USTF0",1765431823572,5.0493,3206.2,3206.1,1.13351741]
["bitfinex-derivatives","ETHF0:USTF0",1765431823764,6.19079191,3206.2,3206.1,1.13351741]
["bitfinex-derivatives","ETHF0:USTF0",1765431823969,6.19079191,3206.2,3206.1,0.15821741]
["bitfinex-derivatives","ETHF0:USTF0",1765431829574,6.19079191,3206.2,3206.1,1.13351741]
["bitfinex-derivatives","ETHF0:USTF0",1765431830575,6.19079191,3206.2,3206.1,2.09251741]
["bitfinex-derivatives","ETHF0:USTF0",1765431830775,5.0493,3206.2,3206.1,2.09251741]
["bitfinex-derivatives","ETHF0:USTF0",1765431831068,6.19079191,3206.2,3206.1,2.09251741]
["bitfinex-derivatives","ETHF0:USTF0",1765431833881,4.1289,3206.2,3206.1,2.09251741]
["bitfinex-derivatives","ETHF0:USTF0",1765431834081,3.2078,3206.2,3206.1,2.09251741]
["bitfinex-derivatives","ETHF0:USTF0",1765431834884,4.1289,3206.2,3206.1,2.09251741]
["bitfinex-derivatives","ETHF0:USTF0",1765431835982,3.2078,3206.2,3206.1,2.09251741]
["bitfinex-derivatives","ETHF0:USTF0",1765431836383,0.00467909,3206.5,3206.4,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1765431841386,0.90037909,3206.5,3206.4,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1765431841988,0.00467909,3206.5,3206.4,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1765431849687,3.2078,3206.8,3206.7,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1765431850381,4.9466,3207.2,3207.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765431850582,4.9466,3207.2,3207.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1765431851486,4.9466,3207.2,3207.1,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1765431853389,6.08809191,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765431854697,6.08809191,3207.2,3207.1,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1765431855194,6.08809191,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765431855697,6.08809191,3207.2,3207.1,0.15067307]
["bitfinex-derivatives","ETHF0:USTF0",1765431864009,6.08809191,3207.2,3207.1,1.01057307]
["bitfinex-derivatives","ETHF0:USTF0",1765431864314,6.08809191,3207.2,3207.1,1.80537307]
["bitfinex-derivatives","ETHF0:USTF0",1765431866312,6.08809191,3207.2,3207.1,1.01057307]
["bitfinex-derivatives","ETHF0:USTF0",1765431867109,6.08809191,3207.2,3207.1,0.15067307]
["bitfinex-derivatives","ETHF0:USTF0",1765431868405,6.08809191,3207.2,3207.1,1.80657307]
["bitfinex-derivatives","ETHF0:USTF0",1765431868810,4.9466,3207.2,3207.1,1.80657307]
["bitfinex-derivatives","ETHF0:USTF0",1765431869105,4.1035,3207.2,3207.1,1.80657307]
["bitfinex-derivatives","ETHF0:USTF0",1765431869906,3.2078,3207.2,3207.1,1.80657307]
["bitfinex-derivatives","ETHF0:USTF0",1765431870210,4.8007,3207.2,3207.1,1.80657307]
["bitfinex-derivatives","ETHF0:USTF0",1765431871314,4.028,3207.2,3207.1,1.80657307]
["bitfinex-derivatives","ETHF0:USTF0",1765431871613,4.8007,3207.2,3207.1,1.80657307]
["bitfinex-derivatives","ETHF0:USTF0",1765431872715,3.2078,3207.2,3207.1,8.94806498]
["bitfinex-derivatives","ETHF0:USTF0",1765431872912,3.2078,3207.2,3207.1,1.80657307]
["bitfinex-derivatives","ETHF0:USTF0",1765431873307,0.00467909,3207.5,3207.1,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765431873513,1.59757909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431873714,0.82487909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431874712,0.00467909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431875216,0.00467909,3207.5,3207.4,2.92406191]
["bitfinex-derivatives","ETHF0:USTF0",1765431875411,0.00467909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431875923,0.82487909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431876418,0.00467909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431877321,0.82487909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431878416,0.00467909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431879325,0.00467909,3207.5,3207.4,2.92406191]
["bitfinex-derivatives","ETHF0:USTF0",1765431880920,1.59757909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431882425,1.59757909,3207.5,3207.4,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1765431882827,1.59757909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431883621,4.80537909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431884928,4.03267909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431885523,5.24687909,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765431885928,5.24687909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431886330,4.80537909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431890232,5.20767909,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765431891334,5.20767909,3207.5,3207.4,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1765431893937,5.20767909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431894235,4.80537909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431894638,3.21247909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431895642,4.03267909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431895843,5.27017909,3207.5,3207.4,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1765431896243,5.27017909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431896444,4.80537909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431898342,3.21247909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431898947,3.93097909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431899649,3.21247909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431900348,0.00467909,3207.5,3207.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765431902144,3.2078,3208.3,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765431902346,3.2078,3208.3,3208.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765431902849,3.9263,3208.3,3208.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765431903047,0.7185,3208.3,3208.2,1.64113]
["bitfinex-derivatives","ETHF0:USTF0",1765431903247,3.2078,3208.7,3208.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765431903748,3.2103687,3208.7,3208.6,1.64500447]
["bitfinex-derivatives","ETHF0:USTF0",1765431904648,0.0025687,3208.7,3208.6,1.64500447]
["bitfinex-derivatives","ETHF0:USTF0",1765431905447,0.7210687,3208.7,3208.6,1.64500447]
["bitfinex-derivatives","ETHF0:USTF0",1765431906257,0.0025687,3208.7,3208.6,1.64500447]
["bitfinex-derivatives","ETHF0:USTF0",1765431908858,3.2078,3209.1,3209.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765431909061,3.2078,3209.1,3209.0,3.0143768]
["bitfinex-derivatives","ETHF0:USTF0",1765431909360,3.9263,3209.1,3209.0,3.0143768]
["bitfinex-derivatives","ETHF0:USTF0",1765431909861,3.92964899,3209.1,3209.0,3.0143768]
["bitfinex-derivatives","ETHF0:USTF0",1765431910453,3.21114899,3209.1,3209.0,3.0143768]
["bitfinex-derivatives","ETHF0:USTF0",1765431910753,0.00334899,3209.1,3209.0,3.1701668]
["bitfinex-derivatives","ETHF0:USTF0",1765431911952,1.44714899,3209.1,3209.0,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1765431912357,0.00334899,3209.1,3209.0,3.1701668]
["bitfinex-derivatives","ETHF0:USTF0",1765431912956,1.45074899,3209.1,3209.0,3.1701668]
["bitfinex-derivatives","ETHF0:USTF0",1765431913155,0.72544899,3209.1,3209.0,3.1701668]
["bitfinex-derivatives","ETHF0:USTF0",1765431914357,1.45074899,3209.1,3209.0,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1765431914558,1.45074899,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765431914758,1.45074899,3209.1,3209.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1765431915059,0.72544899,3209.1,3209.0,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1765431915460,0.00334899,3209.1,3209.0,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1765431915959,0.72544899,3209.1,3209.0,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1765431917262,1.45074899,3209.1,3209.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1765431918163,1.45074899,3209.1,3209.0,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1765431918558,1.45074899,3209.1,3209.0,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1765431918764,0.00334899,3209.1,3209.0,3.1220668]
["bitfinex-derivatives","ETHF0:USTF0",1765431920169,1.45074899,3209.1,3209.0,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1765431920460,0.72544899,3209.1,3209.0,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1765431920660,0.00334899,3209.1,3209.0,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1765431920862,0.00334899,3209.1,3209.0,3.1220668]
["bitfinex-derivatives","ETHF0:USTF0",1765431922469,0.00334899,3209.1,3209.0,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1765431923162,1.45074899,3209.1,3209.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1765431923462,4.65854899,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765431923669,1.4474,3208.7,3208.6,0.00389447]
["bitfinex-derivatives","ETHF0:USTF0",1765431923866,1.4474,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765431924263,1.4474,3208.7,3208.6,0.84200447]
["bitfinex-derivatives","ETHF0:USTF0",1765431925168,1.4474,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765431925669,1.4474,3208.7,3208.6,1.58280447]
["bitfinex-derivatives","ETHF0:USTF0",1765431926070,0.7221,3208.7,3208.6,1.58280447]
["bitfinex-derivatives","ETHF0:USTF0",1765431926271,1.4474,3208.7,3208.6,1.58280447]
["bitfinex-derivatives","ETHF0:USTF0",1765431927572,1.4474,3208.7,3208.6,0.84200447]
["bitfinex-derivatives","ETHF0:USTF0",1765431928370,5.7667768,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765431928967,4.6552,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765431932277,4.6552,3208.7,3208.6,1.60080447]
["bitfinex-derivatives","ETHF0:USTF0",1765431932875,4.6552,3208.7,3208.6,0.86320447]
["bitfinex-derivatives","ETHF0:USTF0",1765431933076,1.4523,3208.7,3208.6,1.60080447]
["bitfinex-derivatives","ETHF0:USTF0",1765431933975,3.21114899,3209.1,3208.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765431934176,1.4495,3209.0,3208.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765431934475,1.8663,3209.0,3208.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765431935275,1.4495,3208.9,3208.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765431935674,1.4495,3208.9,3208.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765431937176,1.4495,3208.9,3208.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765431938179,1.4495,3208.9,3208.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765431938379,0.7193,3208.9,3208.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765431939379,1.4495,3208.9,3208.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765431940179,3.93044899,3209.1,3209.0,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1765431940382,4.66064899,3209.1,3209.0,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1765431941177,4.66064899,3209.1,3209.0,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1765431941377,4.66064899,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765431941681,4.66064899,3209.1,3209.0,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1765431941884,4.66064899,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765431942788,4.66064899,3209.1,3209.0,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1765431943385,1.45417909,3209.4,3209.3,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1765431944486,1.45804718,3209.4,3209.3,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1765431945686,0.00854718,3209.4,3209.3,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1765431947793,4.53135282,3209.9,3209.8,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1765431948786,4.53390613,3209.9,3209.8,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1765431949193,4.53390613,3209.9,3209.8,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1765431949388,4.53390613,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765431949793,4.53390613,3209.9,3209.8,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1765431950193,4.53390613,3209.9,3209.8,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1765431950389,4.53390613,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765431951693,4.53390613,3209.9,3209.8,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1765431951896,4.53390613,3209.9,3209.8,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1765431952094,3.08440613,3209.9,3209.8,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1765431952300,4.53390613,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765431952800,4.53390613,3209.9,3209.8,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1765431953196,4.53390613,3209.9,3209.8,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1765431953798,4.53390613,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765431957312,4.53390613,3209.9,3209.8,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1765431958114,4.53390613,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765431960912,1.4469,3209.6,3209.5,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765431961113,2.58553512,3209.6,3209.5,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765431965718,2.58553512,3209.6,3209.5,0.0013301]
["bitfinex-derivatives","ETHF0:USTF0",1765431972126,5.79333512,3209.6,3209.5,0.0013301]
["bitfinex-derivatives","ETHF0:USTF0",1765431974324,4.6404,3209.6,3209.5,0.0013301]
["bitfinex-derivatives","ETHF0:USTF0",1765431974524,5.77903512,3209.6,3209.5,0.0013301]
["bitfinex-derivatives","ETHF0:USTF0",1765431977229,4.6404,3209.6,3209.5,1.4529301]
["bitfinex-derivatives","ETHF0:USTF0",1765431977726,4.6404,3209.6,3209.5,0.7295301]
["bitfinex-derivatives","ETHF0:USTF0",1765431978125,4.6404,3209.6,3209.5,1.4529301]
["bitfinex-derivatives","ETHF0:USTF0",1765431978617,4.6404,3209.6,3209.5,0.7295301]
["bitfinex-derivatives","ETHF0:USTF0",1765431979432,4.6404,3209.6,3209.5,1.4529301]
["bitfinex-derivatives","ETHF0:USTF0",1765431979926,4.6404,3209.6,3209.5,0.7295301]
["bitfinex-derivatives","ETHF0:USTF0",1765431980230,4.6404,3209.6,3209.5,0.0013301]
["bitfinex-derivatives","ETHF0:USTF0",1765431983924,4.6404,3209.6,3209.5,0.1571001]
["bitfinex-derivatives","ETHF0:USTF0",1765431985028,4.6404,3209.6,3209.5,0.8853001]
["bitfinex-derivatives","ETHF0:USTF0",1765431985832,4.6404,3209.6,3209.5,0.1571001]
["bitfinex-derivatives","ETHF0:USTF0",1765431987635,4.6404,3209.6,3209.5,0.8853001]
["bitfinex-derivatives","ETHF0:USTF0",1765431987934,4.6404,3209.6,3209.5,1.6087001]
["bitfinex-derivatives","ETHF0:USTF0",1765431990729,4.6404,3209.6,3209.5,0.8853001]
["bitfinex-derivatives","ETHF0:USTF0",1765431991833,4.6404,3209.6,3209.5,0.1571001]
["bitfinex-derivatives","ETHF0:USTF0",1765431992426,1.3914,3208.7,3208.6,3.36750447]
["bitfinex-derivatives","ETHF0:USTF0",1765431993524,1.3914,3208.7,3208.6,1.59280447]
["bitfinex-derivatives","ETHF0:USTF0",1765431994431,1.3914,3208.7,3208.6,0.88060447]
["bitfinex-derivatives","ETHF0:USTF0",1765431994733,1.3914,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765431994935,1.3914,3208.7,3208.6,0.88060447]
["bitfinex-derivatives","ETHF0:USTF0",1765431996233,1.3914,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765431996440,2.53003512,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765431996830,1.3914,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765431997030,1.3914,3208.7,3208.6,1.59280447]
["bitfinex-derivatives","ETHF0:USTF0",1765431997532,1.3914,3208.7,3208.6,0.88060447]
["bitfinex-derivatives","ETHF0:USTF0",1765431998138,1.3914,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765432002336,2.53003512,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765432006746,1.3914,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765432009039,1.3914,3208.7,3208.6,1.59280447]
["bitfinex-derivatives","ETHF0:USTF0",1765432009545,1.3914,3208.7,3208.6,0.88060447]
["bitfinex-derivatives","ETHF0:USTF0",1765432009741,1.3914,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765432014546,3.8891,3208.7,3208.6,1.59280447]
["bitfinex-derivatives","ETHF0:USTF0",1765432014746,4.5992,3208.7,3208.6,0.88060447]
["bitfinex-derivatives","ETHF0:USTF0",1765432015151,4.5992,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765432017152,4.5992,3208.7,3208.6,0.88060447]
["bitfinex-derivatives","ETHF0:USTF0",1765432017554,4.5992,3208.7,3208.6,0.15970447]
["bitfinex-derivatives","ETHF0:USTF0",1765432017853,3.8891,3208.7,3208.6,1.59280447]
["bitfinex-derivatives","ETHF0:USTF0",1765432018053,3.2078,3208.7,3208.6,1.59280447]
["bitfinex-derivatives","ETHF0:USTF0",1765432018357,0.6813,3209.1,3209.0,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1765432019358,1.4147,3209.1,3209.0,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1765432020052,3.6368,3209.5,3209.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765432020254,4.6399,3209.5,3209.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765432021450,1.4321,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765432021958,1.4321,3209.4,3209.3,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1765432022554,1.4321,3209.4,3209.3,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1765432025353,5.534,3210.3,3209.3,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1765432025354,1.4321,3210.4,3210.3,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1765432025558,1.4321,3210.4,3210.3,3.36353]
["bitfinex-derivatives","ETHF0:USTF0",1765432026360,1.43438553,3210.4,3210.3,3.36353]
["bitfinex-derivatives","ETHF0:USTF0",1765432027556,4.64218553,3210.4,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765432030273,1.4321,3210.1,3210.0,0.00467909]
["bitfinex-derivatives","ETHF0:USTF0",1765432030569,1.4321,3209.6,3209.5,4.74537]
["bitfinex-derivatives","ETHF0:USTF0",1765432032671,1.11094568,3210.3,3209.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765432032867,1.4087,3210.0,3209.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765432033268,1.41098553,3210.4,3210.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765432033469,0.69258553,3210.4,3210.3,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1765432034477,1.41098553,3210.4,3210.3,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1765432035174,1.41098553,3210.4,3210.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1765432035372,4.61878553,3210.4,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765432035573,1.41098553,3210.4,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765432036676,1.41098553,3210.4,3210.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1765432036979,1.41098553,3210.4,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765432037169,1.41098553,3210.4,3210.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1765432037372,1.41098553,3210.4,3210.3,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1765432037572,1.41098553,3210.4,3210.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1765432037884,0.69258553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432038078,1.41098553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432039576,1.41098553,3210.4,3210.3,4.04443]
["bitfinex-derivatives","ETHF0:USTF0",1765432039780,1.41098553,3210.4,3210.3,3.36353]
["bitfinex-derivatives","ETHF0:USTF0",1765432040182,1.41098553,3210.4,3210.3,4.04443]
["bitfinex-derivatives","ETHF0:USTF0",1765432040984,1.41098553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432041385,0.00228553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432042288,0.69258553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432042589,1.41098553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432042988,1.41098553,3210.4,3210.3,3.36353]
["bitfinex-derivatives","ETHF0:USTF0",1765432043285,0.69258553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432043887,1.41098553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432044384,0.69258553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432045189,0.00228553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432045490,0.69258553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432045790,0.00228553,3210.4,3210.3,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1765432049682,3.2078,3211.3,3210.6,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1765432050690,0.00477832,3210.7,3210.6,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1765432062298,0.6984,3211.5,3211.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765432062501,1.4313,3211.6,3211.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765432062699,1.7872,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765432063306,1.78977525,3211.5,3211.4,0.15968715]
["bitfinex-derivatives","ETHF0:USTF0",1765432066809,2.92730168,3211.5,3211.4,0.15968715]
["bitfinex-derivatives","ETHF0:USTF0",1765432067207,1.78977525,3211.5,3211.4,0.15968715]
["bitfinex-derivatives","ETHF0:USTF0",1765432067413,2.92730168,3211.5,3211.4,0.15968715]
["bitfinex-derivatives","ETHF0:USTF0",1765432070015,1.78977525,3211.5,3211.4,0.85878715]
["bitfinex-derivatives","ETHF0:USTF0",1765432070208,1.78977525,3211.5,3211.4,0.15968715]
["bitfinex-derivatives","ETHF0:USTF0",1765432071511,1.78977525,3211.5,3211.4,0.85878715]
["bitfinex-derivatives","ETHF0:USTF0",1765432071710,1.78977525,3211.5,3211.4,0.15968715]
["bitfinex-derivatives","ETHF0:USTF0",1765432074815,2.92730168,3211.5,3211.4,0.15968715]
["bitfinex-derivatives","ETHF0:USTF0",1765432082320,1.78977525,3211.5,3211.4,0.15968715]
["bitfinex-derivatives","ETHF0:USTF0",1765432082918,1.78977525,3211.5,3211.4,0.86658715]
["bitfinex-derivatives","ETHF0:USTF0",1765432083115,1.78977525,3211.5,3211.4,2.70031358]
["bitfinex-derivatives","ETHF0:USTF0",1765432083116,0.00257525,3211.5,3211.4,2.70031358]
["bitfinex-derivatives","ETHF0:USTF0",1765432083417,3.738,3212.8,3211.4,2.70031358]
["bitfinex-derivatives","ETHF0:USTF0",1765432083418,4.6682,3212.5,3212.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765432083721,5.0661,3212.5,3212.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765432084018,1.8583,3212.5,3212.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765432084217,1.4604,3212.5,3212.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765432084618,1.46358198,3212.5,3212.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765432084919,1.4604,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765432085116,0.73728198,3212.5,3212.4,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765432085424,0.00318198,3212.5,3212.4,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765432085820,0.73728198,3212.5,3212.4,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765432086122,1.46358198,3212.5,3212.4,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765432086416,0.00318198,3212.5,3212.4,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765432088115,1.46358198,3212.5,3212.4,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765432088315,0.00318198,3212.5,3212.4,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765432089117,0.73728198,3212.5,3212.4,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765432089516,1.46358198,3212.5,3212.4,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765432092724,1.46358198,3212.5,3212.4,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1765432092924,1.89058198,3212.5,3212.4,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1765432093627,1.89058198,3212.5,3212.4,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765432093925,1.46358198,3212.5,3212.4,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765432094426,1.87158198,3212.5,3212.4,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1765432095327,1.87158198,3212.5,3212.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765432095626,1.87158198,3212.5,3212.4,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1765432096224,3.00910841,3212.5,3212.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765432099225,3.00910841,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432099226,1.8331,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432099529,1.4262,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765432099728,1.4262,3211.9,3211.8,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1765432099928,1.4262,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765432101225,1.4262,3211.9,3211.8,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1765432101425,2.56372643,3212.2,3212.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765432101626,1.81452643,3212.2,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765432101833,0.7492,3211.9,3211.8,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1765432102036,1.4262,3211.9,3211.8,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1765432103426,1.4262,3211.9,3211.8,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1765432103823,1.4262,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765432104025,1.4262,3211.9,3211.8,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1765432104222,1.4262,3211.9,3211.8,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1765432104422,2.56372643,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765432104624,4.634,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765432104938,1.8331,3211.5,3211.4,0.00400715]
["bitfinex-derivatives","ETHF0:USTF0",1765432105128,6.17842643,3211.5,3211.4,0.00400715]
["bitfinex-derivatives","ETHF0:USTF0",1765432106734,5.0409,3211.5,3211.4,0.73640715]
["bitfinex-derivatives","ETHF0:USTF0",1765432107325,3.2078,3211.5,3211.4,1.47990715]
["bitfinex-derivatives","ETHF0:USTF0",1765432107633,0.7492,3211.5,3211.4,1.63558715]
["bitfinex-derivatives","ETHF0:USTF0",1765432108228,1.8635,3211.5,3211.4,0.15968715]
["bitfinex-derivatives","ETHF0:USTF0",1765432113836,1.4199,3211.6,3211.5,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1765432114733,2.55742643,3211.6,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765432118238,5.76522643,3211.6,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765432118537,5.76522643,3211.6,3211.5,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1765432119143,5.76522643,3211.6,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765432122641,4.6277,3211.6,3211.5,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1765432123640,0.731,3212.0,3211.9,1.58805]
["bitfinex-derivatives","ETHF0:USTF0",1765432124041,1.4199,3212.0,3211.9,1.58805]
["bitfinex-derivatives","ETHF0:USTF0",1765432124244,3.9388,3212.1,3212.0,1.99785]
["bitfinex-derivatives","ETHF0:USTF0",1765432124743,4.6277,3212.1,3212.0,1.99785]
["bitfinex-derivatives","ETHF0:USTF0",1765432125839,1.4199,3212.1,3212.0,1.99785]
["bitfinex-derivatives","ETHF0:USTF0",1765432126041,0.73418198,3212.5,3212.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765432126345,0.73418198,3212.5,3212.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765432126842,0.00318198,3212.5,3212.4,4.79583]
["bitfinex-derivatives","ETHF0:USTF0",1765432127641,1.42308198,3212.5,3212.4,4.79583]
["bitfinex-derivatives","ETHF0:USTF0",1765432127945,0.00318198,3212.5,3212.4,5.93335643]
["bitfinex-derivatives","ETHF0:USTF0",1765432128747,4.6277,3213.2,3213.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1765432129046,4.6277,3213.2,3213.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765432129249,4.6277,3213.2,3213.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765432129546,4.6277,3213.2,3213.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1765432129846,4.6277,3213.2,3213.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765432130039,4.63129583,3213.2,3213.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765432130644,1.42349583,3213.2,3213.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765432130846,1.42349583,3213.2,3213.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1765432131345,1.42349583,3213.2,3213.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765432133641,1.42349583,3213.2,3213.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1765432136745,0.00359583,3213.2,3213.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1765432137047,1.42349583,3213.2,3213.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1765432137636,1.42349583,3213.2,3213.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765432142045,0.73459583,3213.2,3213.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765432142239,0.00359583,3213.2,3213.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765432142547,1.45609583,3213.2,3213.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765432142746,1.45609583,3213.2,3213.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765432143148,1.45609583,3213.2,3213.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765432143647,4.66389583,3213.2,3213.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765432145441,1.4525,3212.9,3212.8,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432145646,2.56045006,3212.9,3212.8,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432146447,1.4525,3212.9,3212.8,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432147148,1.4525,3212.9,3212.8,0.74037143]
["bitfinex-derivatives","ETHF0:USTF0",1765432147949,1.4525,3212.9,3212.8,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432149150,2.56045006,3212.9,3212.8,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432149444,1.4525,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432150645,0.00467143,3212.7,3212.6,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1765432150844,1.45717143,3212.7,3212.6,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1765432151950,0.74287143,3212.7,3212.6,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1765432154453,1.45717143,3212.7,3212.6,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1765432157855,0.00467143,3212.7,3212.6,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1765432158256,0.70547143,3212.7,3212.6,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1765432158455,1.40517143,3212.7,3212.6,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1765432161759,0.00467143,3212.7,3212.6,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1765432161966,0.70547143,3212.7,3212.6,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1765432162759,0.00467143,3212.7,3212.6,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1765432164059,0.00359583,3213.2,3213.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765432164267,0.70439583,3213.2,3213.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765432164664,1.40409583,3213.2,3213.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765432164973,0.70439583,3213.2,3213.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765432165760,1.40409583,3213.2,3213.1,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765432165957,1.40409583,3213.2,3213.1,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1765432166164,0.70439583,3213.2,3213.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765432166363,1.40409583,3213.2,3213.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765432167166,1.40409583,3213.2,3213.1,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765432167459,1.40409583,3213.2,3213.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765432170658,0.70439583,3213.2,3213.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765432171065,0.00359583,3213.2,3213.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765432172267,1.45019583,3213.2,3213.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765432172473,1.45019583,3213.2,3213.1,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765432173970,1.45019583,3213.2,3213.1,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765432174163,1.45019583,3213.2,3213.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765432179575,1.45019583,3213.2,3213.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765432180079,1.45019583,3213.2,3213.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765432180583,1.45019583,3213.2,3213.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765432180979,1.45019583,3213.2,3213.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765432181177,1.45019583,3213.2,3213.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765432181577,1.4466,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432181776,1.8609,3212.5,3212.4,3.36343]
["bitfinex-derivatives","ETHF0:USTF0",1765432181977,1.8609,3212.5,3212.4,4.06663]
["bitfinex-derivatives","ETHF0:USTF0",1765432182176,1.8609,3212.5,3212.4,3.36343]
["bitfinex-derivatives","ETHF0:USTF0",1765432183372,1.4466,3212.5,3212.4,4.80253]
["bitfinex-derivatives","ETHF0:USTF0",1765432185281,1.4466,3212.5,3212.4,1.59473]
["bitfinex-derivatives","ETHF0:USTF0",1765432186075,1.8609,3212.5,3212.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765432186679,1.8609,3212.5,3212.4,1.59473]
["bitfinex-derivatives","ETHF0:USTF0",1765432187984,1.8609,3212.5,3212.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765432188785,1.8609,3212.5,3212.4,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1765432189080,1.8609,3212.5,3212.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765432189983,1.8609,3212.5,3212.4,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1765432190385,1.8609,3212.5,3212.4,1.59473]
["bitfinex-derivatives","ETHF0:USTF0",1765432191488,0.7226,3212.5,3212.4,1.59473]
["bitfinex-derivatives","ETHF0:USTF0",1765432191883,1.4466,3212.5,3212.4,1.59473]
["bitfinex-derivatives","ETHF0:USTF0",1765432194783,0.7226,3212.5,3212.4,1.59473]
["bitfinex-derivatives","ETHF0:USTF0",1765432195293,4.34451581,3212.9,3212.8,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1765432195294,4.6544,3212.9,3212.8,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1765432195986,4.6544,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765432196189,4.6544,3212.9,3212.8,1.59471]
["bitfinex-derivatives","ETHF0:USTF0",1765432196685,4.6544,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765432197192,4.6544,3212.9,3212.8,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1765432197984,4.6544,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765432198185,5.79111581,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765432201395,4.6544,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765432203001,4.6544,3212.9,3212.8,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1765432203201,1.4466,3212.9,3212.8,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1765432204401,0.70019583,3213.2,3213.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765432204601,1.38699583,3213.2,3213.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765432207809,1.38699583,3213.2,3213.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765432209004,1.38699583,3213.2,3213.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765432209207,1.38699583,3213.2,3213.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765432209407,1.3834,3213.1,3213.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765432209612,1.3834,3213.1,3213.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765432210312,1.3834,3213.1,3213.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765432211206,2.52011581,3213.1,3213.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765432211407,2.52011581,3213.1,3213.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765432211704,1.3834,3213.1,3213.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765432212415,0.73979583,3213.2,3213.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765432212710,0.00359583,3213.2,3213.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765432212912,0.00359583,3213.2,3213.1,2.73561581]
["bitfinex-derivatives","ETHF0:USTF0",1765432214816,1.45239583,3213.2,3213.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765432215312,0.00359583,3213.2,3213.1,2.73561581]
["bitfinex-derivatives","ETHF0:USTF0",1765432215807,0.00359583,3213.2,3213.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765432216013,0.00359583,3213.2,3213.1,2.73561581]
["bitfinex-derivatives","ETHF0:USTF0",1765432217011,0.00359583,3213.2,3213.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765432217815,0.00359583,3213.2,3213.1,2.73561581]
["bitfinex-derivatives","ETHF0:USTF0",1765432218017,3.2078,3213.8,3213.7,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1765432218317,0.7362,3213.8,3213.7,2.73558581]
["bitfinex-derivatives","ETHF0:USTF0",1765432218706,1.4488,3214.0,3213.9,1.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765432219118,1.45235507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432219609,0.73975507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432219805,0.73975507,3214.0,3213.9,2.73884992]
["bitfinex-derivatives","ETHF0:USTF0",1765432220011,0.00355507,3214.0,3213.9,2.73884992]
["bitfinex-derivatives","ETHF0:USTF0",1765432221109,0.73975507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432221321,1.45235507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432223220,1.45235507,3214.0,3213.9,0.88323411]
["bitfinex-derivatives","ETHF0:USTF0",1765432223414,1.83435507,3214.0,3213.9,0.88323411]
["bitfinex-derivatives","ETHF0:USTF0",1765432224108,1.83435507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432224614,1.45235507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432224813,0.00355507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432225117,0.73975507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432225411,0.00355507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432228311,0.00355507,3214.0,3213.9,2.73884992]
["bitfinex-derivatives","ETHF0:USTF0",1765432233621,0.74075507,3214.0,3213.9,2.73884992]
["bitfinex-derivatives","ETHF0:USTF0",1765432234015,0.74075507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432234522,1.44515507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432234919,0.74075507,3214.0,3213.9,1.60213411]
["bitfinex-derivatives","ETHF0:USTF0",1765432235117,1.85895507,3214.0,3213.9,0.15883411]
["bitfinex-derivatives","ETHF0:USTF0",1765432236913,0.00355507,3214.0,3213.9,1.57073411]
["bitfinex-derivatives","ETHF0:USTF0",1765432238921,1.44515507,3214.0,3213.9,1.57073411]
["bitfinex-derivatives","ETHF0:USTF0",1765432239326,1.44515507,3214.0,3213.9,0.86643411]
["bitfinex-derivatives","ETHF0:USTF0",1765432239523,1.44515507,3214.0,3213.9,1.57073411]
["bitfinex-derivatives","ETHF0:USTF0",1765432241126,0.00355507,3214.0,3213.9,1.57073411]
["bitfinex-derivatives","ETHF0:USTF0",1765432242229,0.74075507,3214.0,3213.9,1.57073411]
["bitfinex-derivatives","ETHF0:USTF0",1765432242430,1.44515507,3214.0,3213.9,1.57073411]
["bitfinex-derivatives","ETHF0:USTF0",1765432245732,1.85895507,3214.0,3213.9,0.15883411]
["bitfinex-derivatives","ETHF0:USTF0",1765432245929,1.85895507,3214.0,3213.9,0.86643411]
["bitfinex-derivatives","ETHF0:USTF0",1765432246131,1.85895507,3214.0,3213.9,1.57073411]
["bitfinex-derivatives","ETHF0:USTF0",1765432246830,1.44515507,3214.0,3213.9,1.57073411]
["bitfinex-derivatives","ETHF0:USTF0",1765432247631,4.13238669,3214.0,3213.9,0.00328411]
["bitfinex-derivatives","ETHF0:USTF0",1765432247928,2.99567088,3214.0,3213.9,0.00328411]
["bitfinex-derivatives","ETHF0:USTF0",1765432250735,1.85895507,3214.0,3213.9,0.00328411]
["bitfinex-derivatives","ETHF0:USTF0",1765432251032,1.44515507,3214.0,3213.9,1.41518411]
["bitfinex-derivatives","ETHF0:USTF0",1765432252339,0.00355507,3214.0,3213.9,1.41518411]
["bitfinex-derivatives","ETHF0:USTF0",1765432253541,0.74075507,3214.0,3213.9,1.41518411]
["bitfinex-derivatives","ETHF0:USTF0",1765432254240,0.74075507,3214.0,3213.9,1.57074411]
["bitfinex-derivatives","ETHF0:USTF0",1765432254441,0.00355507,3214.0,3213.9,1.57074411]
["bitfinex-derivatives","ETHF0:USTF0",1765432254836,1.44515507,3214.0,3213.9,1.57074411]
["bitfinex-derivatives","ETHF0:USTF0",1765432255639,0.74075507,3214.0,3213.9,1.57074411]
["bitfinex-derivatives","ETHF0:USTF0",1765432257640,0.00355507,3214.0,3213.9,1.57074411]
["bitfinex-derivatives","ETHF0:USTF0",1765432257842,0.75135507,3214.0,3213.9,1.57074411]
["bitfinex-derivatives","ETHF0:USTF0",1765432258743,0.00355507,3214.0,3213.9,1.57074411]
["bitfinex-derivatives","ETHF0:USTF0",1765432258937,0.75045507,3214.0,3213.9,1.57074411]
["bitfinex-derivatives","ETHF0:USTF0",1765432259345,0.00355507,3214.0,3213.9,1.57074411]
["bitfinex-derivatives","ETHF0:USTF0",1765432259536,0.75045507,3214.0,3213.9,1.57074411]
["bitfinex-derivatives","ETHF0:USTF0",1765432260335,0.00355507,3214.0,3213.9,1.57074411]
["bitfinex-derivatives","ETHF0:USTF0",1765432266041,4.6719,3214.7,3214.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765432266442,1.4641,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765432266745,2.57160499,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765432266946,2.57402292,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765432269551,1.46651793,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765432272343,1.46651793,3214.6,3214.5,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1765432272849,1.46651793,3214.6,3214.5,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1765432273054,1.46651793,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765432274356,1.46651793,3214.6,3214.5,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1765432274555,1.46651793,3214.6,3214.5,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1765432277651,1.46651793,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765432277858,2.57402292,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765432284864,3.69377309,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765432287272,1.371,3214.1,3214.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765432288670,1.371,3214.1,3214.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765432289566,0.4161,3214.5,3213.9,0.15884411]
["bitfinex-derivatives","ETHF0:USTF0",1765432289567,1.806,3214.0,3213.9,0.15884411]
["bitfinex-derivatives","ETHF0:USTF0",1765432290174,1.806,3214.0,3213.9,0.85774411]
["bitfinex-derivatives","ETHF0:USTF0",1765432290767,1.806,3214.0,3213.9,1.58824411]
["bitfinex-derivatives","ETHF0:USTF0",1765432291168,1.806,3214.0,3213.9,0.15884411]
["bitfinex-derivatives","ETHF0:USTF0",1765432291368,1.806,3214.0,3213.9,0.85774411]
["bitfinex-derivatives","ETHF0:USTF0",1765432291969,1.806,3214.0,3213.9,0.15884411]
["bitfinex-derivatives","ETHF0:USTF0",1765432294069,1.806,3214.0,3213.9,0.00328411]
["bitfinex-derivatives","ETHF0:USTF0",1765432294271,2.92593368,3214.0,3213.9,0.00328411]
["bitfinex-derivatives","ETHF0:USTF0",1765432295371,1.3934,3213.7,3213.6,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432295576,2.50090499,3213.7,3213.6,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432296373,2.50090499,3213.7,3213.6,0.00784341]
["bitfinex-derivatives","ETHF0:USTF0",1765432298776,1.3934,3213.7,3213.6,0.00784341]
["bitfinex-derivatives","ETHF0:USTF0",1765432299874,1.3934,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432299875,1.3934,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432300980,1.3934,3212.8,3212.7,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1765432301170,1.3934,3212.8,3212.7,4.80127805]
["bitfinex-derivatives","ETHF0:USTF0",1765432301574,1.3934,3212.8,3212.7,4.07077805]
["bitfinex-derivatives","ETHF0:USTF0",1765432301870,1.3934,3212.8,3212.7,4.80127805]
["bitfinex-derivatives","ETHF0:USTF0",1765432302871,1.3934,3212.8,3212.7,0.00846805]
["bitfinex-derivatives","ETHF0:USTF0",1765432303377,1.3934,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432303774,1.3934,3212.4,3212.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765432304081,1.3934,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432304271,1.3934,3212.4,3212.3,3.2100995]
["bitfinex-derivatives","ETHF0:USTF0",1765432304783,1.3934,3212.4,3212.3,4.6394995]
["bitfinex-derivatives","ETHF0:USTF0",1765432304975,3.6204,3213.0,3212.3,4.7951295]
["bitfinex-derivatives","ETHF0:USTF0",1765432305175,5.0138,3213.0,3212.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765432305468,0.6798,3212.6,3212.5,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765432306170,1.3934,3212.4,3212.3,4.7951295]
["bitfinex-derivatives","ETHF0:USTF0",1765432306477,1.3934,3212.4,3212.3,1.5873295]
["bitfinex-derivatives","ETHF0:USTF0",1765432308570,0.6798,3212.4,3212.3,1.5873295]
["bitfinex-derivatives","ETHF0:USTF0",1765432309282,3.2078,3212.6,3212.5,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765432309772,4.6012,3212.6,3212.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765432309976,1.3934,3212.4,3212.3,1.5873295]
["bitfinex-derivatives","ETHF0:USTF0",1765432310176,1.3934,3212.4,3212.3,0.8568295]
["bitfinex-derivatives","ETHF0:USTF0",1765432310677,1.3934,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432312677,2.53031901,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432312877,2.53031901,3212.4,3212.3,0.8568295]
["bitfinex-derivatives","ETHF0:USTF0",1765432313379,2.53031901,3212.4,3212.3,1.5873295]
["bitfinex-derivatives","ETHF0:USTF0",1765432313780,2.53031901,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432313981,2.53031901,3212.4,3212.3,0.8568295]
["bitfinex-derivatives","ETHF0:USTF0",1765432314184,1.3934,3212.4,3212.3,1.5873295]
["bitfinex-derivatives","ETHF0:USTF0",1765432314382,1.3934,3212.4,3212.3,0.8568295]
["bitfinex-derivatives","ETHF0:USTF0",1765432314584,2.53031901,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432317687,2.53031901,3212.4,3212.3,0.8568295]
["bitfinex-derivatives","ETHF0:USTF0",1765432317984,2.53031901,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432318188,2.53031901,3212.4,3212.3,0.0022995]
["bitfinex-derivatives","ETHF0:USTF0",1765432320790,6.2653615,3212.4,3212.3,0.0022995]
["bitfinex-derivatives","ETHF0:USTF0",1765432322694,5.12844249,3212.4,3212.3,1.4625995]
["bitfinex-derivatives","ETHF0:USTF0",1765432323091,5.12844249,3212.4,3212.3,0.7316995]
["bitfinex-derivatives","ETHF0:USTF0",1765432323292,6.2653615,3212.4,3212.3,0.0022995]
["bitfinex-derivatives","ETHF0:USTF0",1765432324589,2.53031901,3212.4,3212.3,1.4625995]
["bitfinex-derivatives","ETHF0:USTF0",1765432325000,2.53031901,3212.4,3212.3,0.7316995]
["bitfinex-derivatives","ETHF0:USTF0",1765432325194,2.53031901,3212.4,3212.3,0.0022995]
["bitfinex-derivatives","ETHF0:USTF0",1765432325893,1.3934,3212.4,3212.3,1.4625995]
["bitfinex-derivatives","ETHF0:USTF0",1765432326195,1.3934,3212.4,3212.3,0.7316995]
["bitfinex-derivatives","ETHF0:USTF0",1765432326393,2.53031901,3212.4,3212.3,0.0022995]
["bitfinex-derivatives","ETHF0:USTF0",1765432330397,3.6507946,3212.4,3212.3,0.0022995]
["bitfinex-derivatives","ETHF0:USTF0",1765432331990,2.51387559,3212.4,3212.3,1.4812995]
["bitfinex-derivatives","ETHF0:USTF0",1765432332192,3.6279,3213.0,3212.3,1.4812995]
["bitfinex-derivatives","ETHF0:USTF0",1765432332396,1.1442,3212.5,3212.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765432332596,1.1442,3212.5,3212.3,0.8614295]
["bitfinex-derivatives","ETHF0:USTF0",1765432332597,1.4395,3212.4,3212.3,0.8614295]
["bitfinex-derivatives","ETHF0:USTF0",1765432332986,1.4395,3212.4,3212.3,1.6110295]
["bitfinex-derivatives","ETHF0:USTF0",1765432333186,1.4395,3212.4,3212.3,0.8614295]
["bitfinex-derivatives","ETHF0:USTF0",1765432333390,1.4395,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432333798,1.4395,3212.4,3212.3,0.8614295]
["bitfinex-derivatives","ETHF0:USTF0",1765432335897,1.4395,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432336599,1.4395,3212.4,3212.3,0.8614295]
["bitfinex-derivatives","ETHF0:USTF0",1765432339302,1.4395,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432339701,1.4395,3212.4,3212.3,0.8614295]
["bitfinex-derivatives","ETHF0:USTF0",1765432341896,1.4395,3212.4,3212.3,1.6110295]
["bitfinex-derivatives","ETHF0:USTF0",1765432342098,3.9232,3212.5,3212.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765432342603,4.6473,3212.5,3212.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765432343205,1.4395,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432345299,1.4395,3212.4,3212.3,0.8614295]
["bitfinex-derivatives","ETHF0:USTF0",1765432348100,3.9232,3212.5,3212.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765432348302,4.605,3212.5,3212.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765432348497,3.2078,3212.5,3212.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765432348704,4.5874,3212.5,3212.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765432348906,4.5874,3212.5,3212.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765432349407,5.0292,3212.5,3212.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765432350605,4.5874,3212.5,3212.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765432351203,3.2078,3212.5,3212.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765432351407,4.5874,3212.5,3212.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765432351807,4.0046,3212.5,3212.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765432352305,1.3796,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432352707,1.3796,3212.4,3212.3,0.8861295]
["bitfinex-derivatives","ETHF0:USTF0",1765432353200,1.3796,3212.4,3212.3,1.6072295]
["bitfinex-derivatives","ETHF0:USTF0",1765432354410,1.3796,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432354909,1.3796,3212.4,3212.3,0.8861295]
["bitfinex-derivatives","ETHF0:USTF0",1765432358715,1.3796,3212.4,3212.3,1.6072295]
["bitfinex-derivatives","ETHF0:USTF0",1765432360024,2.625,3212.5,3212.3,1.6072295]
["bitfinex-derivatives","ETHF0:USTF0",1765432360025,2.9056,3212.5,3212.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765432360411,3.5874,3212.5,3212.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765432361310,1.3796,3212.4,3212.3,0.1579295]
["bitfinex-derivatives","ETHF0:USTF0",1765432361812,1.3796,3212.4,3212.3,0.8861295]
["bitfinex-derivatives","ETHF0:USTF0",1765432363209,1.3796,3212.4,3212.3,1.6072295]
["bitfinex-derivatives","ETHF0:USTF0",1765432363410,4.5874,3212.9,3212.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765432363612,1.3796,3212.6,3212.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765432363810,1.3796,3212.6,3212.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765432365314,1.3796,3212.6,3212.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765432367310,1.3796,3212.6,3212.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765432367616,1.3796,3212.6,3212.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765432370111,4.5874,3212.9,3212.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765432370317,4.5874,3213.3,3213.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765432370818,1.38427143,3213.6,3213.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765432371020,2.50436522,3213.6,3213.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765432371219,2.50436522,3213.6,3213.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765432371621,0.00467143,3213.6,3213.1,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765432371822,1.38427143,3213.6,3213.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765432372018,2.50433297,3213.6,3213.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765432372418,1.38427143,3213.6,3213.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765432373019,1.3796,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432373216,1.3796,3213.2,3213.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1765432373521,1.74,3213.5,3213.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765432374318,1.3796,3213.5,3213.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765432376417,0.6978,3213.5,3213.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765432376613,1.38427143,3213.6,3213.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765432377824,0.70247143,3213.6,3213.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765432378822,1.38427143,3213.6,3213.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765432379025,0.70247143,3213.6,3213.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765432380225,0.00467143,3213.6,3213.5,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765432380424,0.00467143,3213.6,3213.5,6.33815472]
["bitfinex-derivatives","ETHF0:USTF0",1765432382325,3.6525,3214.5,3214.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765432382326,5.117,3214.5,3214.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765432382538,5.117,3214.5,3214.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765432382928,5.117,3214.5,3214.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765432383526,0.742,3214.1,3214.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765432383837,1.4645,3214.1,3214.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765432384728,1.4645,3214.1,3214.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765432386437,4.76017472,3214.5,3213.9,3.36802143]
["bitfinex-derivatives","ETHF0:USTF0",1765432386645,1.8351,3214.0,3213.9,0.85632143]
["bitfinex-derivatives","ETHF0:USTF0",1765432386846,1.8351,3214.0,3213.9,1.56032143]
["bitfinex-derivatives","ETHF0:USTF0",1765432387035,1.4645,3214.0,3213.9,1.56032143]
["bitfinex-derivatives","ETHF0:USTF0",1765432389539,0.742,3214.0,3213.9,1.56032143]
["bitfinex-derivatives","ETHF0:USTF0",1765432389749,5.117,3214.5,3214.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765432389949,0.742,3214.1,3214.0,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1765432390544,1.4645,3214.1,3214.0,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1765432390744,0.742,3214.1,3214.0,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1765432391536,1.4645,3214.1,3214.0,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1765432397346,0.742,3214.1,3214.0,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1765432397644,1.4348,3214.1,3214.0,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1765432398047,0.742,3214.1,3214.0,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1765432399345,5.03,3214.5,3214.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765432400050,5.03,3214.5,3214.0,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1765432400248,4.5853,3214.5,3214.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765432401349,4.5853,3214.5,3214.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765432401752,4.5853,3214.5,3214.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765432403047,0.6847,3214.5,3214.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765432403742,0.69178936,3214.6,3214.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765432404146,1.38458936,3214.6,3214.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765432404545,0.00708936,3214.6,3214.5,5.19593]
["bitfinex-derivatives","ETHF0:USTF0",1765432405648,0.69178936,3214.6,3214.5,5.19593]
["bitfinex-derivatives","ETHF0:USTF0",1765432406051,0.00708936,3214.6,3214.5,5.19593]
["bitfinex-derivatives","ETHF0:USTF0",1765432412756,1.42588936,3214.6,3214.5,5.19593]
["bitfinex-derivatives","ETHF0:USTF0",1765432413260,1.42588936,3214.6,3214.5,4.06923]
["bitfinex-derivatives","ETHF0:USTF0",1765432413464,1.42588936,3214.6,3214.5,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1765432413662,1.11476408,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432413857,1.4188,3214.0,3213.9,1.60123143]
["bitfinex-derivatives","ETHF0:USTF0",1765432414057,0.7113,3214.0,3213.9,1.60123143]
["bitfinex-derivatives","ETHF0:USTF0",1765432414259,1.4188,3214.0,3213.9,1.60123143]
["bitfinex-derivatives","ETHF0:USTF0",1765432414968,1.8145,3214.0,3213.9,0.16023143]
["bitfinex-derivatives","ETHF0:USTF0",1765432415263,1.8145,3214.0,3213.9,0.90893143]
["bitfinex-derivatives","ETHF0:USTF0",1765432417567,1.8145,3214.0,3213.9,0.16023143]
["bitfinex-derivatives","ETHF0:USTF0",1765432424166,1.8145,3214.0,3213.9,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432424762,1.4188,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432425866,1.10767472,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432425867,4.6266,3213.7,3213.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765432426063,0.7113,3213.4,3213.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765432426369,1.4188,3213.4,3213.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765432426669,1.4188,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432427158,1.4188,3213.4,3213.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765432427363,1.4188,3213.4,3213.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765432427670,1.4188,3213.4,3213.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765432428471,1.4188,3213.4,3213.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765432428970,1.4188,3213.4,3213.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765432429965,0.7113,3213.4,3213.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765432430362,4.6266,3213.7,3213.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765432430874,1.4188,3213.4,3213.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765432431272,1.4188,3213.1,3213.0,2.01447143]
["bitfinex-derivatives","ETHF0:USTF0",1765432431673,0.7113,3213.1,3213.0,2.01447143]
["bitfinex-derivatives","ETHF0:USTF0",1765432431976,0.4284,3213.5,3213.0,2.01447143]
["bitfinex-derivatives","ETHF0:USTF0",1765432432269,0.7113,3213.1,3213.0,2.01447143]
["bitfinex-derivatives","ETHF0:USTF0",1765432432872,1.4188,3213.5,3213.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765432434676,4.6266,3213.7,3213.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765432435178,4.6266,3213.7,3213.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765432435979,4.6266,3213.7,3213.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432435980,0.7113,3213.3,3213.2,1.59659]
["bitfinex-derivatives","ETHF0:USTF0",1765432438681,1.4188,3213.3,3213.2,1.59659]
["bitfinex-derivatives","ETHF0:USTF0",1765432438889,1.4116,3213.3,3213.2,1.59659]
["bitfinex-derivatives","ETHF0:USTF0",1765432440485,1.4116,3213.3,3213.2,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1765432440684,1.4116,3213.3,3213.2,0.89299]
["bitfinex-derivatives","ETHF0:USTF0",1765432440889,1.4116,3213.3,3213.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432441293,2.54774025,3213.3,3213.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432443291,1.4116,3213.3,3213.2,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1765432443793,1.4116,3213.3,3213.2,0.89299]
["bitfinex-derivatives","ETHF0:USTF0",1765432444187,1.4116,3213.3,3213.2,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1765432445795,2.54774025,3213.3,3213.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432445999,1.3986,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432446295,2.53474025,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432446895,1.3986,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432447099,1.3986,3213.1,3213.0,0.74207143]
["bitfinex-derivatives","ETHF0:USTF0",1765432447901,1.3986,3213.1,3213.0,1.45647143]
["bitfinex-derivatives","ETHF0:USTF0",1765432448092,0.6983,3213.1,3213.0,2.06007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432448297,1.8048,3213.5,3213.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765432449293,0.6983,3213.1,3213.0,2.06007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432449893,1.3986,3213.1,3213.0,2.06007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432450190,1.3986,3213.1,3213.0,1.61207143]
["bitfinex-derivatives","ETHF0:USTF0",1765432450894,0.6983,3213.1,3213.0,2.06007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432451596,0.7111,3213.1,3213.0,2.06007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432453895,1.4469,3213.1,3213.0,2.06007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432455495,0.3957,3214.0,3213.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765432455700,1.4469,3213.6,3213.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765432455901,1.4469,3213.6,3213.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765432456298,1.4469,3213.6,3213.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765432456499,0.7111,3213.6,3213.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765432456800,2.97874025,3214.0,3213.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765432457100,2.97874025,3214.0,3213.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765432457302,0.7111,3213.6,3213.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765432458404,1.4469,3213.6,3213.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765432459601,2.97874025,3214.0,3213.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765432459795,0.7111,3213.6,3213.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765432461702,1.4469,3213.6,3213.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765432466598,1.4469,3213.5,3213.4,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1765432466801,1.4469,3213.5,3213.4,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765432467306,0.7111,3213.6,3213.5,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1765432467598,1.8426,3214.0,3213.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765432467800,1.4469,3214.0,3213.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765432468000,1.4469,3213.7,3213.6,1.57317]
["bitfinex-derivatives","ETHF0:USTF0",1765432469008,1.4469,3213.7,3213.6,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1765432469309,1.4469,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765432469608,1.4469,3213.7,3213.6,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1765432469802,1.4469,3213.7,3213.6,1.59317]
["bitfinex-derivatives","ETHF0:USTF0",1765432472012,1.4469,3213.7,3213.6,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1765432474608,1.4469,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765432476216,2.58304025,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765432476507,1.4222,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432478413,1.4222,3213.1,3213.0,1.44227143]
["bitfinex-derivatives","ETHF0:USTF0",1765432479015,1.4222,3213.1,3213.0,0.70047143]
["bitfinex-derivatives","ETHF0:USTF0",1765432479409,1.4222,3213.1,3213.0,3.01411168]
["bitfinex-derivatives","ETHF0:USTF0",1765432479611,0.6755,3213.1,3213.0,3.01411168]
["bitfinex-derivatives","ETHF0:USTF0",1765432479810,1.4222,3213.1,3213.0,3.01411168]
["bitfinex-derivatives","ETHF0:USTF0",1765432480115,4.63,3213.5,3213.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765432480317,4.63,3213.5,3213.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765432480516,0.6755,3213.1,3213.0,3.16971168]
["bitfinex-derivatives","ETHF0:USTF0",1765432480711,3.6304,3213.5,3213.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765432480712,4.3059,3213.5,3213.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765432480911,4.3059,3213.5,3213.0,2.47391168]
["bitfinex-derivatives","ETHF0:USTF0",1765432481110,0.6755,3213.1,3213.0,3.16971168]
["bitfinex-derivatives","ETHF0:USTF0",1765432482715,3.6304,3213.5,3213.0,3.16971168]
["bitfinex-derivatives","ETHF0:USTF0",1765432483315,1.4222,3213.5,3213.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765432483515,1.4222,3213.5,3213.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765432483716,1.8448,3213.5,3213.0,1.73211168]
["bitfinex-derivatives","ETHF0:USTF0",1765432483917,5.0526,3213.5,3213.0,1.73211168]
["bitfinex-derivatives","ETHF0:USTF0",1765432484314,0.6755,3213.1,3213.0,2.03357143]
["bitfinex-derivatives","ETHF0:USTF0",1765432484521,0.6755,3213.1,3213.0,3.16971168]
["bitfinex-derivatives","ETHF0:USTF0",1765432485524,5.0526,3213.5,3213.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765432487829,1.8448,3213.5,3213.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765432488134,1.4222,3213.5,3213.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765432488422,0.6755,3213.6,3213.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432488627,1.4222,3213.6,3213.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432489128,1.4222,3213.6,3213.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765432489725,1.4222,3213.6,3213.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432489926,1.4222,3213.6,3213.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765432490726,1.4222,3213.6,3213.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765432492423,0.68258936,3214.6,3214.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765432492624,1.42928936,3214.6,3214.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432492926,0.6755,3214.2,3214.1,4.80095]
["bitfinex-derivatives","ETHF0:USTF0",1765432493131,1.4222,3214.2,3214.1,4.80095]
["bitfinex-derivatives","ETHF0:USTF0",1765432493319,0.6755,3214.2,3214.1,4.80095]
["bitfinex-derivatives","ETHF0:USTF0",1765432493524,0.00708936,3214.6,3214.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432494130,0.68258936,3214.6,3214.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432494430,1.42928936,3214.6,3214.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432494625,0.68258936,3214.6,3214.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432495230,0.00708936,3214.6,3214.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432496134,0.68258936,3214.6,3214.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432496534,0.00708936,3214.6,3214.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432497531,0.68258936,3214.6,3214.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432497737,1.42928936,3214.6,3214.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765432498035,1.42928936,3214.6,3214.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765432498337,1.42928936,3214.6,3214.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765432501138,1.3888,3214.4,3214.3,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1765432501332,0.7088,3214.4,3214.3,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1765432502033,1.3888,3214.4,3214.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765432502236,1.3888,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432502437,1.3888,3214.2,3214.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765432502739,1.3888,3214.2,3214.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765432504036,1.3888,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432504437,1.3888,3214.2,3214.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765432504831,1.3888,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432505637,1.3888,3214.2,3214.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765432505832,1.3888,3214.2,3214.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765432508936,1.3888,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432509639,1.3888,3214.2,3214.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765432510845,0.4179,3214.5,3214.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765432511041,1.3888,3214.2,3214.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765432511747,0.7088,3214.2,3214.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765432512342,0.00708936,3214.6,3214.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765432512547,1.44898936,3214.6,3214.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1765432512941,0.73428936,3214.6,3214.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1765432513136,0.00708936,3214.6,3214.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1765432513747,0.73428936,3214.6,3214.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1765432516043,1.44898936,3214.6,3214.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765432516254,1.4419,3214.2,3214.1,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1765432516450,0.7272,3214.2,3214.1,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1765432516750,1.4419,3214.5,3214.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765432517354,0.7272,3214.5,3214.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765432518255,1.4419,3214.5,3214.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765432519254,1.4419,3214.5,3214.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765432520157,0.7272,3214.2,3214.1,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1765432520353,1.4419,3214.2,3214.1,4.04705]
["bitfinex-derivatives","ETHF0:USTF0",1765432521053,1.4419,3214.2,3214.1,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1765432521257,0.3971,3214.5,3214.1,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1765432521455,1.4419,3214.2,3214.1,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1765432521856,1.839,3214.5,3214.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765432522257,1.839,3214.5,3214.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765432522457,1.839,3214.5,3214.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765432522654,1.4419,3214.5,3214.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765432524259,1.839,3214.5,3214.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765432524458,1.4419,3214.2,3214.1,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1765432525161,0.7272,3214.2,3214.1,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1765432526261,4.5802,3214.5,3214.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765432526760,5.2949,3214.5,3214.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765432526965,5.2949,3214.5,3214.1,3.36335]
["bitfinex-derivatives","ETHF0:USTF0",1765432526966,0.7272,3214.2,3214.1,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1765432527866,1.4419,3214.2,3214.1,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1765432530059,1.4419,3214.2,3214.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765432530363,0.7174,3213.8,3213.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765432530667,1.10677233,3214.3,3213.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765432531264,1.4237,3214.3,3214.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765432531468,0.7174,3214.3,3214.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765432532162,1.4237,3214.3,3214.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765432532364,0.00708936,3214.6,3214.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765432532576,1.43078936,3214.6,3214.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765432532778,2.55048983,3214.6,3214.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765432533076,2.55048983,3214.6,3214.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765432533879,2.55048983,3214.6,3214.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765432534073,1.8454,3214.5,3214.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765432534377,0.4217,3214.5,3214.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765432534577,1.8454,3214.5,3214.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765432534776,0.7174,3214.1,3214.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765432535578,1.8454,3214.5,3214.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765432537680,1.8454,3214.5,3214.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765432544381,2.96511347,3214.5,3214.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765432547090,2.96511347,3214.5,3214.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765432547285,2.54341347,3214.5,3214.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765432553795,2.96511347,3214.5,3214.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765432553996,0.7174,3214.1,3214.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765432554194,1.4237,3214.1,3214.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765432558698,1.4251,3213.6,3213.5,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765432558899,2.5607131,3213.6,3213.5,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765432559495,1.4251,3213.6,3213.5,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765432561702,2.5607131,3213.6,3213.5,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765432561897,2.5607131,3213.6,3213.5,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765432562495,0.7371,3213.6,3213.5,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765432562695,2.5607131,3213.8,3213.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765432564100,2.5607131,3213.8,3213.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765432566598,2.5607131,3213.8,3213.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765432567803,1.4251,3213.6,3213.5,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765432568607,2.5607131,3213.6,3213.5,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765432570098,2.5607131,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432570294,2.5607131,3213.6,3213.5,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765432570499,0.7371,3213.6,3213.5,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765432571204,1.4251,3213.6,3213.5,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765432571602,4.541,3213.9,3213.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765432572400,5.2165,3213.9,3213.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765432572606,5.2165,3213.9,3213.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765432573010,1.3635,3213.6,3213.5,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765432573404,1.3635,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432573602,1.3635,3213.6,3213.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765432574808,0.4071,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432575008,1.3635,3213.1,3213.0,0.73137143]
["bitfinex-derivatives","ETHF0:USTF0",1765432575309,1.7706,3213.5,3213.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765432575498,2.4991131,3213.5,3213.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765432575805,0.688,3213.8,3213.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765432576008,1.1356131,3214.0,3213.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765432576206,2.4991131,3214.0,3213.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765432577307,2.4991131,3214.0,3213.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765432577702,2.4991131,3214.0,3213.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765432577703,1.3635,3213.6,3213.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765432577908,2.4991131,3213.6,3213.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765432578606,2.4991131,3213.6,3213.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765432579202,2.4991131,3213.6,3213.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765432583307,2.4991131,3213.6,3213.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765432584218,1.8236131,3213.6,3213.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765432585020,5.6766131,3213.6,3213.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765432585619,3.853,3213.6,3213.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765432586217,4.541,3213.6,3213.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765432586521,5.2165,3213.6,3213.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765432586720,4.541,3213.6,3213.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765432587619,3.853,3213.6,3213.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765432589821,3.853,3213.6,3213.5,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765432590915,2.5376131,3213.9,3213.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765432591827,1.402,3213.9,3213.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765432593523,2.5376131,3213.9,3213.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765432595517,2.5376131,3213.9,3213.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765432596026,5.2617,3214.4,3214.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765432596213,6.3973131,3214.4,3214.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765432596414,1.4087,3214.1,3214.0,1.97635]
["bitfinex-derivatives","ETHF0:USTF0",1765432596720,1.4087,3214.1,3213.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765432596721,1.4087,3213.6,3213.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765432596917,2.5443131,3213.6,3213.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765432597222,2.5443131,3213.6,3213.5,1.54548]
["bitfinex-derivatives","ETHF0:USTF0",1765432597523,2.5443131,3213.6,3213.5,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1765432598820,2.5443131,3213.6,3213.5,1.54548]
["bitfinex-derivatives","ETHF0:USTF0",1765432599627,1.4087,3213.6,3213.5,1.54548]
["bitfinex-derivatives","ETHF0:USTF0",1765432599825,2.5443131,3213.6,3213.5,1.54548]
["bitfinex-derivatives","ETHF0:USTF0",1765432600124,2.5443131,3213.6,3213.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1765432601726,1.4087,3213.6,3213.5,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1765432601924,0.6947,3213.1,3213.0,4.29917143]
["bitfinex-derivatives","ETHF0:USTF0",1765432602224,2.5443131,3213.1,3213.0,3.21247143]
["bitfinex-derivatives","ETHF0:USTF0",1765432602818,2.5443131,3213.1,3213.0,3.89407143]
["bitfinex-derivatives","ETHF0:USTF0",1765432603419,2.5443131,3213.1,3213.0,4.60237143]
["bitfinex-derivatives","ETHF0:USTF0",1765432603917,2.5443131,3213.1,3213.0,3.21247143]
["bitfinex-derivatives","ETHF0:USTF0",1765432604629,2.5443131,3213.1,3213.0,3.89407143]
["bitfinex-derivatives","ETHF0:USTF0",1765432604934,2.5443131,3213.1,3213.0,0.68627143]
["bitfinex-derivatives","ETHF0:USTF0",1765432605729,2.5443131,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432606625,2.5443131,3213.1,3213.0,1.82547143]
["bitfinex-derivatives","ETHF0:USTF0",1765432607033,2.5443131,3213.1,3213.0,1.39457143]
["bitfinex-derivatives","ETHF0:USTF0",1765432607532,2.5443131,3213.1,3213.0,0.68627143]
["bitfinex-derivatives","ETHF0:USTF0",1765432610433,2.5443131,3213.1,3213.0,1.39457143]
["bitfinex-derivatives","ETHF0:USTF0",1765432610928,2.4443131,3213.1,3213.0,1.39457143]
["bitfinex-derivatives","ETHF0:USTF0",1765432611526,2.4443131,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432611925,2.4443131,3213.1,3213.0,1.39457143]
["bitfinex-derivatives","ETHF0:USTF0",1765432613730,2.4443131,3213.1,3213.0,0.68627143]
["bitfinex-derivatives","ETHF0:USTF0",1765432614835,2.41680769,3213.1,3213.0,0.68627143]
["bitfinex-derivatives","ETHF0:USTF0",1765432616535,2.41680769,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432617439,2.41680769,3213.1,3213.0,0.68627143]
["bitfinex-derivatives","ETHF0:USTF0",1765432617940,2.41680769,3213.1,3213.0,1.39457143]
["bitfinex-derivatives","ETHF0:USTF0",1765432618842,1.3087,3213.1,3213.0,1.81137143]
["bitfinex-derivatives","ETHF0:USTF0",1765432619136,2.57030769,3213.4,3213.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765432619335,1.4622,3213.1,3213.0,1.80657143]
["bitfinex-derivatives","ETHF0:USTF0",1765432620937,0.7348,3213.1,3213.0,1.80657143]
["bitfinex-derivatives","ETHF0:USTF0",1765432621133,1.4622,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432621339,2.57030769,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432623441,2.57030769,3213.1,3213.0,1.80657143]
["bitfinex-derivatives","ETHF0:USTF0",1765432623943,2.57030769,3213.1,3213.0,1.38977143]
["bitfinex-derivatives","ETHF0:USTF0",1765432624543,2.57030769,3213.4,3213.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765432624939,2.57030769,3213.4,3213.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765432625142,0.7348,3213.1,3213.0,1.80657143]
["bitfinex-derivatives","ETHF0:USTF0",1765432625341,1.4622,3213.1,3213.0,1.38977143]
["bitfinex-derivatives","ETHF0:USTF0",1765432625643,1.4622,3213.1,3213.0,1.80657143]
["bitfinex-derivatives","ETHF0:USTF0",1765432628247,1.4622,3213.1,3213.0,1.38977143]
["bitfinex-derivatives","ETHF0:USTF0",1765432628436,1.4622,3213.1,3213.0,0.71137143]
["bitfinex-derivatives","ETHF0:USTF0",1765432628842,2.57030769,3213.1,3213.0,0.71137143]
["bitfinex-derivatives","ETHF0:USTF0",1765432629037,1.4622,3213.1,3213.0,1.38977143]
["bitfinex-derivatives","ETHF0:USTF0",1765432629247,1.4622,3213.1,3213.0,1.80657143]
["bitfinex-derivatives","ETHF0:USTF0",1765432629549,1.4622,3213.1,3213.0,1.38977143]
["bitfinex-derivatives","ETHF0:USTF0",1765432630043,1.4622,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432630849,1.4622,3213.1,3213.0,1.38977143]
["bitfinex-derivatives","ETHF0:USTF0",1765432631350,0.7348,3213.1,3213.0,1.80897143]
["bitfinex-derivatives","ETHF0:USTF0",1765432631746,1.467,3213.1,3213.0,1.80897143]
["bitfinex-derivatives","ETHF0:USTF0",1765432632253,1.51300769,3213.5,3213.0,1.80897143]
["bitfinex-derivatives","ETHF0:USTF0",1765432632450,2.97233018,3213.4,3213.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765432632649,2.97233018,3213.4,3213.0,1.86507143]
["bitfinex-derivatives","ETHF0:USTF0",1765432632650,1.4796,3213.1,3213.0,1.86507143]
["bitfinex-derivatives","ETHF0:USTF0",1765432633551,0.7474,3213.1,3213.0,1.86507143]
["bitfinex-derivatives","ETHF0:USTF0",1765432633950,1.4796,3213.1,3213.0,1.86507143]
["bitfinex-derivatives","ETHF0:USTF0",1765432635553,1.9192,3213.5,3213.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765432635745,0.7474,3213.1,3213.0,5.22847143]
["bitfinex-derivatives","ETHF0:USTF0",1765432636248,1.4796,3213.1,3213.0,1.60147143]
["bitfinex-derivatives","ETHF0:USTF0",1765432638057,1.4796,3213.1,3213.0,2.02067143]
["bitfinex-derivatives","ETHF0:USTF0",1765432639356,0.7474,3213.5,3213.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765432639756,4.6874,3213.7,3213.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765432642859,1.4796,3213.7,3213.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765432645561,0.7474,3213.7,3213.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765432645860,1.4796,3213.7,3213.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765432647062,0.7474,3213.7,3213.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765432647457,1.4796,3213.7,3213.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765432648864,6.78140769,3214.0,3213.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432649059,6.37650769,3214.0,3213.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432649762,6.37650769,3214.0,3213.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765432650465,6.37650769,3214.0,3213.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432650955,6.37650769,3214.0,3213.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765432651160,0.6845,3213.6,3213.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1765432651764,6.67110769,3214.0,3213.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765432652260,6.67110769,3214.0,3213.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765432652869,0.6845,3213.6,3213.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1765432653064,6.67110769,3214.0,3213.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765432653270,6.67110769,3214.0,3213.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765432653470,6.67110769,3214.0,3213.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765432653671,0.6845,3213.6,3213.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1765432654673,1.4154,3213.6,3213.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1765432655270,0.6845,3213.6,3213.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1765432655473,1.4154,3213.6,3213.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1765432656576,1.8496,3213.5,3213.4,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765432656779,1.4154,3213.4,3213.3,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1765432657279,1.4154,3213.4,3213.3,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1765432658575,0.6845,3213.1,3213.0,5.02047143]
["bitfinex-derivatives","ETHF0:USTF0",1765432658782,1.8496,3213.5,3213.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765432658980,1.8496,3213.5,3213.0,3.63167143]
["bitfinex-derivatives","ETHF0:USTF0",1765432659281,1.4154,3213.1,3213.0,1.39347143]
["bitfinex-derivatives","ETHF0:USTF0",1765432659474,2.95770769,3213.5,3213.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765432660074,2.95770769,3213.5,3213.0,0.42207143]
["bitfinex-derivatives","ETHF0:USTF0",1765432660275,1.54230769,3213.5,3213.0,1.81087143]
["bitfinex-derivatives","ETHF0:USTF0",1765432660480,2.95770769,3213.5,3213.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765432660680,2.52350769,3213.5,3213.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432660979,0.6845,3213.5,3213.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432661170,7.0608,3213.6,3213.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432661374,1.4154,3213.6,3213.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765432661574,1.4154,3213.6,3213.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765432661775,1.4154,3213.6,3213.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432663675,1.4154,3213.3,3213.2,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1765432663876,2.52350769,3213.3,3213.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432664975,1.4154,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432665576,1.4154,3213.1,3213.0,1.39347143]
["bitfinex-derivatives","ETHF0:USTF0",1765432666281,1.4154,3213.1,3213.0,0.70007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432666582,1.4154,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432668679,1.4154,3213.1,3213.0,0.70007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432669184,1.4154,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432672392,1.4154,3213.1,3213.0,0.70007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432673095,1.4154,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432673294,2.52350769,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432673495,2.52350769,3213.1,3213.0,0.70007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432673694,1.4154,3213.1,3213.0,1.39347143]
["bitfinex-derivatives","ETHF0:USTF0",1765432674195,1.4154,3213.1,3213.0,0.70007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432674497,1.4154,3213.1,3213.0,1.39347143]
["bitfinex-derivatives","ETHF0:USTF0",1765432674897,1.4154,3213.1,3213.0,0.70007143]
["bitfinex-derivatives","ETHF0:USTF0",1765432676496,1.4154,3213.1,3213.0,1.39347143]
["bitfinex-derivatives","ETHF0:USTF0",1765432676697,3.8923,3213.2,3213.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432676897,3.2078,3213.2,3213.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432677098,3.8923,3213.2,3213.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432678094,3.2078,3213.2,3213.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432678491,3.8923,3213.2,3213.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432679696,4.6194,3213.2,3213.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432682195,3.8923,3213.2,3213.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432682896,3.2078,3213.2,3213.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765432683500,2.57607135,3213.4,3213.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765432684390,2.57607135,3213.4,3213.0,0.57767143]
["bitfinex-derivatives","ETHF0:USTF0",1765432684704,2.57607135,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432685000,1.4398,3213.3,3213.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765432686898,0.7127,3213.3,3213.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765432687503,1.4398,3213.3,3213.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765432691003,2.54987135,3213.6,3213.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765432691199,0.7399,3213.1,3213.0,1.90537143]
["bitfinex-derivatives","ETHF0:USTF0",1765432691404,1.4408,3213.1,3213.0,1.90537143]
["bitfinex-derivatives","ETHF0:USTF0",1765432691806,0.7399,3213.1,3213.0,1.90537143]
["bitfinex-derivatives","ETHF0:USTF0",1765432692702,1.4408,3213.1,3213.0,1.90537143]
["bitfinex-derivatives","ETHF0:USTF0",1765432693297,1.4408,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432693705,1.4408,3213.1,3213.0,0.73637143]
["bitfinex-derivatives","ETHF0:USTF0",1765432693908,1.4408,3213.1,3213.0,1.48567143]
["bitfinex-derivatives","ETHF0:USTF0",1765432695812,1.4408,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432696314,0.7399,3213.1,3213.0,1.92717143]
["bitfinex-derivatives","ETHF0:USTF0",1765432697013,1.4408,3213.1,3213.0,1.92717143]
["bitfinex-derivatives","ETHF0:USTF0",1765432698413,1.4408,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432698710,1.4408,3213.1,3213.0,0.73637143]
["bitfinex-derivatives","ETHF0:USTF0",1765432699112,1.4408,3213.1,3213.0,1.48567143]
["bitfinex-derivatives","ETHF0:USTF0",1765432700312,4.6486,3213.3,3213.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765432702604,4.6486,3213.3,3213.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765432704411,4.6486,3213.3,3213.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765432704714,1.4408,3213.1,3213.0,1.92717143]
["bitfinex-derivatives","ETHF0:USTF0",1765432705010,2.57707135,3213.1,3213.0,1.92717143]
["bitfinex-derivatives","ETHF0:USTF0",1765432705311,2.57707135,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432705511,3.7133427,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432705712,2.57707135,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432705905,3.69728158,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432706310,2.57707135,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432706813,6.43007135,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432708023,5.2938,3213.1,3213.0,1.92717143]
["bitfinex-derivatives","ETHF0:USTF0",1765432708209,4.5929,3213.1,3213.0,1.92717143]
["bitfinex-derivatives","ETHF0:USTF0",1765432709307,4.5967,3213.1,3213.0,1.92717143]
["bitfinex-derivatives","ETHF0:USTF0",1765432712620,0.7437,3213.1,3213.0,1.92717143]
["bitfinex-derivatives","ETHF0:USTF0",1765432713020,1.4794,3213.1,3213.0,1.92717143]
["bitfinex-derivatives","ETHF0:USTF0",1765432713917,0.7437,3213.1,3213.0,1.92717143]
["bitfinex-derivatives","ETHF0:USTF0",1765432714723,1.4794,3213.1,3213.0,1.92717143]
["bitfinex-derivatives","ETHF0:USTF0",1765432716722,1.4794,3213.1,3213.0,2.08277143]
["bitfinex-derivatives","ETHF0:USTF0",1765432718025,1.4794,3213.1,3213.0,0.89197143]
["bitfinex-derivatives","ETHF0:USTF0",1765432721126,1.4794,3213.1,3213.0,2.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1765432724734,0.4311,3213.5,3213.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765432724933,1.9105,3213.5,3213.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765432725129,1.9105,3213.5,3213.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765432726033,3.04677135,3213.5,3213.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765432727533,1.4794,3213.4,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432729039,1.4794,3213.4,3213.3,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1765432729337,1.4794,3213.4,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432729538,1.4794,3213.4,3213.3,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1765432730139,1.4794,3213.4,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432737041,1.4794,3213.4,3213.3,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1765432740347,1.4794,3213.4,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432742744,1.4794,3213.4,3213.3,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1765432743048,1.4794,3213.4,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432743550,1.4794,3213.4,3213.3,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1765432746449,1.4794,3213.4,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432748354,1.4794,3213.4,3213.3,1.53179]
["bitfinex-derivatives","ETHF0:USTF0",1765432754654,1.4794,3213.4,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432755153,1.413,3213.1,3213.0,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432755353,1.413,3213.1,3213.0,0.69727143]
["bitfinex-derivatives","ETHF0:USTF0",1765432755549,1.413,3213.1,3213.0,1.38087143]
["bitfinex-derivatives","ETHF0:USTF0",1765432756559,0.6827,3213.1,3213.0,1.80577143]
["bitfinex-derivatives","ETHF0:USTF0",1765432756758,1.53443341,3213.5,3213.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765432756759,2.94743341,3213.5,3213.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765432757055,0.6827,3213.1,3213.0,1.80577143]
["bitfinex-derivatives","ETHF0:USTF0",1765432757356,3.853,3213.6,3213.0,0.58517143]
["bitfinex-derivatives","ETHF0:USTF0",1765432757561,1.8524,3213.5,3213.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765432758061,1.8524,3213.5,3213.0,0.42957143]
["bitfinex-derivatives","ETHF0:USTF0",1765432758659,0.7316,3213.2,3213.1,1.58369]
["bitfinex-derivatives","ETHF0:USTF0",1765432759562,1.4352,3213.2,3213.1,1.58369]
["bitfinex-derivatives","ETHF0:USTF0",1765432760659,1.4352,3213.2,3213.1,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1765432761268,1.4352,3213.2,3213.1,1.58369]
["bitfinex-derivatives","ETHF0:USTF0",1765432763264,0.7316,3213.2,3213.1,1.58369]
["bitfinex-derivatives","ETHF0:USTF0",1765432763767,1.4352,3213.5,3213.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765432764371,1.4352,3213.5,3213.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765432768969,0.7261,3213.6,3213.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765432769173,1.4747,3213.6,3213.5,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765432769363,0.7261,3213.6,3213.5,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765432770673,0.4288,3214.0,3213.5,5.18008]
["bitfinex-derivatives","ETHF0:USTF0",1765432770874,1.9035,3214.0,3213.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765432771672,1.4747,3214.0,3213.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765432774577,1.4747,3214.0,3213.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765432775677,1.4747,3214.0,3213.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765432776577,1.4747,3214.0,3213.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765432777275,1.4747,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432779069,1.4747,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432779577,1.4747,3213.6,3213.5,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765432779977,1.4747,3213.6,3213.5,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765432780880,0.7261,3213.6,3213.5,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765432781074,1.4747,3213.6,3213.5,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765432781882,1.7991,3214.0,3213.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765432782078,1.7991,3214.0,3213.5,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765432782379,1.7991,3214.0,3213.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765432782581,1.7991,3214.0,3213.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765432783280,1.7991,3214.0,3213.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765432784784,1.7991,3214.0,3213.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765432786986,0.7261,3213.7,3213.6,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1765432787682,1.073,3214.0,3213.9,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765432787884,1.7991,3214.0,3213.9,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765432788073,1.4747,3213.8,3213.7,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1765432788484,0.7261,3213.8,3213.7,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1765432788988,1.7991,3214.0,3213.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765432789382,1.7991,3214.0,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432789891,0.7486,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432790085,1.4747,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432790781,1.4747,3213.9,3213.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432791488,1.4747,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432791787,1.4747,3213.9,3213.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432792492,1.4747,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432792988,1.4747,3213.9,3213.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432793583,1.4747,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432793992,1.4747,3213.9,3213.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432794588,1.4747,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432794892,1.4747,3213.9,3213.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432795481,1.4747,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432795882,1.4747,3213.9,3213.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432796592,1.4747,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432796891,1.4747,3213.9,3213.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432797492,1.4747,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432797893,1.4747,3213.9,3213.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432798289,0.7261,3213.9,3213.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432798488,0.7261,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432798692,1.0744,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432798999,1.7518,3214.0,3213.8,1.13538922]
["bitfinex-derivatives","ETHF0:USTF0",1765432799400,1.7518,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432799601,1.0744,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432799801,1.7518,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432800401,1.0744,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432800698,0.3244,3214.0,3213.8,1.13538922]
["bitfinex-derivatives","ETHF0:USTF0",1765432801104,1.4274,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765432802807,1.4274,3213.8,3213.7,1.29095922]
["bitfinex-derivatives","ETHF0:USTF0",1765432803810,1.4274,3213.8,3213.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765432804709,1.4274,3213.6,3213.5,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1765432806811,1.4274,3213.1,3213.0,3.21247143]
["bitfinex-derivatives","ETHF0:USTF0",1765432807311,1.4274,3213.1,3213.0,3.36807143]
["bitfinex-derivatives","ETHF0:USTF0",1765432807506,1.4274,3213.1,3213.0,2.36807143]
["bitfinex-derivatives","ETHF0:USTF0",1765432807908,1.4274,3213.1,3213.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765432808707,1.4274,3212.8,3212.7,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765432808912,1.4274,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765432811608,1.4274,3212.4,3212.3,0.0022995]
["bitfinex-derivatives","ETHF0:USTF0",1765432814812,1.8621,3212.0,3211.9,1.13538922]
["bitfinex-derivatives","ETHF0:USTF0",1765432815116,1.8621,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765432815316,1.8621,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432815317,1.4314,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432815919,1.43393924,3211.9,3211.8,3.2108929]
["bitfinex-derivatives","ETHF0:USTF0",1765432816515,1.43393924,3211.9,3211.8,3.3665529]
["bitfinex-derivatives","ETHF0:USTF0",1765432817718,1.43393924,3211.9,3211.8,2.3665529]
["bitfinex-derivatives","ETHF0:USTF0",1765432819222,1.43393924,3211.9,3211.8,3.50194212]
["bitfinex-derivatives","ETHF0:USTF0",1765432820022,1.43393924,3211.9,3211.8,1.29414212]
["bitfinex-derivatives","ETHF0:USTF0",1765432821925,1.43393924,3211.9,3211.8,0.1587529]
["bitfinex-derivatives","ETHF0:USTF0",1765432822123,1.4314,3211.8,3211.7,1.13538922]
["bitfinex-derivatives","ETHF0:USTF0",1765432822623,0.7174,3211.8,3211.7,1.13538922]
["bitfinex-derivatives","ETHF0:USTF0",1765432823227,0.7174,3211.8,3211.7,1.13908343]
["bitfinex-derivatives","ETHF0:USTF0",1765432823527,0.7174,3211.8,3211.7,1.29474343]
["bitfinex-derivatives","ETHF0:USTF0",1765432825222,1.4314,3211.8,3211.7,1.29474343]
["bitfinex-derivatives","ETHF0:USTF0",1765432825423,1.4314,3211.8,3211.7,0.29474343]
["bitfinex-derivatives","ETHF0:USTF0",1765432827733,0.7174,3211.8,3211.7,0.29474343]
["bitfinex-derivatives","ETHF0:USTF0",1765432828031,0.00253924,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765432828228,0.00253924,3211.9,3211.8,3.36346]
["bitfinex-derivatives","ETHF0:USTF0",1765432828629,1.46583924,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765432829328,0.00253924,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765432831033,0.00253924,3211.9,3211.8,3.36346]
["bitfinex-derivatives","ETHF0:USTF0",1765432833231,0.00253924,3211.9,3211.8,4.49884922]
["bitfinex-derivatives","ETHF0:USTF0",1765432834334,0.73793924,3211.9,3211.8,1.29104922]
["bitfinex-derivatives","ETHF0:USTF0",1765432834636,0.00253924,3211.9,3211.8,1.29104922]
["bitfinex-derivatives","ETHF0:USTF0",1765432835338,0.00253924,3211.9,3211.8,4.49884922]
["bitfinex-derivatives","ETHF0:USTF0",1765432835535,3.6295,3212.5,3212.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765432835739,3.6295,3212.5,3212.4,1.29101922]
["bitfinex-derivatives","ETHF0:USTF0",1765432836240,0.00467143,3212.9,3212.8,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1765432836538,0.00724644,3212.9,3212.8,2.13079922]
["bitfinex-derivatives","ETHF0:USTF0",1765432837832,0.4217,3213.5,3213.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765432838035,0.4217,3213.5,3213.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765432838342,1.4633,3213.3,3213.2,1.55528922]
["bitfinex-derivatives","ETHF0:USTF0",1765432838635,1.4633,3213.3,3213.2,1.97518922]
["bitfinex-derivatives","ETHF0:USTF0",1765432838942,1.46598778,3213.3,3213.2,1.97518922]
["bitfinex-derivatives","ETHF0:USTF0",1765432839637,1.4633,3213.1,3213.0,1.13538922]
["bitfinex-derivatives","ETHF0:USTF0",1765432840038,1.4633,3213.1,3213.0,1.29098922]
["bitfinex-derivatives","ETHF0:USTF0",1765432841141,0.00268778,3213.3,3213.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765432841343,0.00268778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432842043,1.46598778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432842342,0.00268778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432842839,0.73808778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432843042,1.46598778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432844959,0.00268778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432846255,0.73808778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432846449,0.00268778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432848456,0.73808778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432848659,1.46598778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432849154,0.73808778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432850052,0.00268778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432850752,0.73808778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432850951,1.46598778,3213.3,3213.2,1.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432852161,1.46598778,3213.3,3213.2,0.29097922]
["bitfinex-derivatives","ETHF0:USTF0",1765432852658,1.46598778,3213.3,3213.2,0.44656922]
["bitfinex-derivatives","ETHF0:USTF0",1765432853561,1.9114,3213.0,3212.9,0.16028143]
["bitfinex-derivatives","ETHF0:USTF0",1765432854660,1.4633,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432854860,1.9114,3213.0,3212.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765432855162,1.4633,3212.8,3212.7,1.13538922]
["bitfinex-derivatives","ETHF0:USTF0",1765432856664,1.4633,3212.8,3212.7,1.29099922]
["bitfinex-derivatives","ETHF0:USTF0",1765432858365,1.473,3212.6,3212.5,4.34318922]
["bitfinex-derivatives","ETHF0:USTF0",1765432858867,0.7354,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432859069,1.473,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432859569,0.7354,3212.6,3212.5,3.36342]
["bitfinex-derivatives","ETHF0:USTF0",1765432859763,1.4753,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765432860168,1.4753,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432860461,0.4481,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432860669,1.4753,3212.8,3212.7,1.26345758]
["bitfinex-derivatives","ETHF0:USTF0",1765432861062,1.4753,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765432861267,1.4753,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432861666,1.4753,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765432861869,0.7377,3211.8,3211.7,1.40119421]
["bitfinex-derivatives","ETHF0:USTF0",1765432862164,1.4753,3211.8,3211.7,1.55685421]
["bitfinex-derivatives","ETHF0:USTF0",1765432862569,0.7377,3212.0,3211.7,0.00369421]
["bitfinex-derivatives","ETHF0:USTF0",1765432862874,1.4753,3212.0,3211.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765432863171,1.8817,3212.0,3211.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765432863366,1.8817,3212.0,3211.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765432863560,1.8817,3212.0,3211.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765432863774,1.8817,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765432863972,1.8817,3212.0,3211.9,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1765432865768,1.8817,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765432868277,1.8817,3212.0,3211.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765432868462,1.1441,3212.0,3211.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765432868764,1.8817,3212.0,3211.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765432868965,3.2078,3212.2,3212.1,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1765432869163,4.6831,3212.2,3212.1,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1765432869364,4.6831,3212.2,3212.1,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1765432869965,4.6831,3212.2,3212.0,1.10784758]
["bitfinex-derivatives","ETHF0:USTF0",1765432870171,0.4064,3212.0,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765432870374,1.8817,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765432870577,1.8817,3212.0,3211.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1765432870878,1.8817,3212.0,3211.9,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1765432871379,1.8817,3212.0,3211.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1765432871779,1.8817,3212.0,3211.9,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1765432871973,0.4064,3212.0,3211.9,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1765432873377,1.1441,3212.0,3211.9,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1765432873770,1.8817,3212.0,3211.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1765432873965,1.8817,3212.0,3211.9,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1765432874370,1.8817,3212.0,3211.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765432875377,1.1441,3212.0,3211.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765432875577,1.8817,3212.0,3211.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765432875882,1.1441,3212.0,3211.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765432876270,0.4064,3212.0,3211.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765432877079,1.3352,3212.0,3211.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765432877675,2.208,3212.0,3211.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765432877873,1.8016,3211.6,3211.5,0.69261436]
["bitfinex-derivatives","ETHF0:USTF0",1765432878170,1.8016,3211.6,3211.5,0.15878436]
["bitfinex-derivatives","ETHF0:USTF0",1765432878375,1.8016,3211.6,3211.5,0.84828436]
["bitfinex-derivatives","ETHF0:USTF0",1765432878977,1.8016,3211.7,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765432882282,1.8016,3211.6,3211.5,1.2332239]
["bitfinex-derivatives","ETHF0:USTF0",1765432883586,1.8016,3211.6,3211.5,1.3888939]
["bitfinex-derivatives","ETHF0:USTF0",1765432884386,1.8016,3211.6,3211.5,0.15814632]
["bitfinex-derivatives","ETHF0:USTF0",1765432885283,1.8016,3211.3,3211.2,1.34484758]
["bitfinex-derivatives","ETHF0:USTF0",1765432885481,2.3191,3211.5,3211.4,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1765432886285,2.3191,3211.5,3211.4,0.26689531]
["bitfinex-derivatives","ETHF0:USTF0",1765432886785,2.3191,3211.5,3211.4,0.39119531]
["bitfinex-derivatives","ETHF0:USTF0",1765432886979,1.4463,3211.5,3211.4,0.39119531]
["bitfinex-derivatives","ETHF0:USTF0",1765432887389,2.3191,3211.5,3211.4,0.39119531]
["bitfinex-derivatives","ETHF0:USTF0",1765432889585,2.3191,3211.5,3211.4,0.26689531]
["bitfinex-derivatives","ETHF0:USTF0",1765432890087,2.3191,3211.5,3211.4,0.15809531]
["bitfinex-derivatives","ETHF0:USTF0",1765432890781,1.8855,3211.3,3211.2,1.20544758]
["bitfinex-derivatives","ETHF0:USTF0",1765432890977,1.8855,3211.3,3211.2,1.29134758]
["bitfinex-derivatives","ETHF0:USTF0",1765432891586,1.8855,3211.3,3211.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765432891886,1.8855,3211.3,3211.2,1.3640756]
["bitfinex-derivatives","ETHF0:USTF0",1765432892090,1.8855,3211.3,3211.2,1.4402756]
["bitfinex-derivatives","ETHF0:USTF0",1765432892487,1.8855,3211.3,3211.2,1.2664756]
["bitfinex-derivatives","ETHF0:USTF0",1765432892691,1.8855,3211.3,3211.2,1.3603756]
["bitfinex-derivatives","ETHF0:USTF0",1765432893095,1.8855,3211.3,3211.2,1.4522756]
["bitfinex-derivatives","ETHF0:USTF0",1765432893993,1.8855,3211.3,3211.2,1.2664756]
["bitfinex-derivatives","ETHF0:USTF0",1765432894898,1.8855,3211.3,3211.2,1.3507756]
["bitfinex-derivatives","ETHF0:USTF0",1765432896092,1.8855,3211.3,3211.2,0.3507756]
["bitfinex-derivatives","ETHF0:USTF0",1765432896503,1.8855,3211.3,3211.2,0.5064656]
["bitfinex-derivatives","ETHF0:USTF0",1765432898507,2.403,3211.5,3211.4,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1765432899004,0.5427,3211.0,3209.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765432899201,3.2078,3209.1,3209.0,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1765432899597,1.10784758,3210.2,3209.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765432899799,3.2078,3209.6,3209.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765432900007,3.2101502,3209.6,3209.5,2.47471246]
["bitfinex-derivatives","ETHF0:USTF0",1765432900403,0.00467143,3210.3,3210.0,2.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765432900404,3.2078,3210.1,3210.0,2.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765432900601,4.1337,3210.1,3210.0,2.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765432900805,5.0933,3210.1,3210.0,2.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765432901302,5.09692844,3210.1,3210.0,2.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765432901497,6.20477602,3210.1,3210.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765432901702,0.5427,3209.5,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432901902,0.9259,3208.8,3208.7,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1765432902209,4.1337,3209.0,3208.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765432902597,4.1337,3209.0,3208.9,2.05272131]
["bitfinex-derivatives","ETHF0:USTF0",1765432903007,3.2078,3209.0,3208.9,2.05272131]
["bitfinex-derivatives","ETHF0:USTF0",1765432903407,4.1337,3209.0,3208.9,2.05272131]
["bitfinex-derivatives","ETHF0:USTF0",1765432905806,3.2078,3209.0,3208.9,2.05272131]
["bitfinex-derivatives","ETHF0:USTF0",1765432908214,4.1337,3209.6,3209.5,2.04907]
["bitfinex-derivatives","ETHF0:USTF0",1765432908408,5.0933,3209.6,3209.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765432908612,0.9596,3209.2,3209.1,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765432908806,1.8855,3209.2,3209.1,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1765432910808,5.0933,3209.6,3209.5,2.04907]
["bitfinex-derivatives","ETHF0:USTF0",1765432911016,5.0933,3209.6,3209.5,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1765432911309,5.0933,3209.6,3209.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1765432911512,2.4282,3209.5,3209.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765432911907,2.4282,3209.5,3209.4,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765432912609,2.4282,3209.5,3209.4,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1765432912813,2.4282,3209.5,3209.4,2.04907]
["bitfinex-derivatives","ETHF0:USTF0",1765432913512,2.4282,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765432914613,2.4282,3209.0,3208.9,0.15942131]
["bitfinex-derivatives","ETHF0:USTF0",1765432914815,5.636,3209.0,3208.9,0.15942131]
["bitfinex-derivatives","ETHF0:USTF0",1765432915115,5.636,3209.0,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432915508,5.636,3209.0,3208.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765432915910,5.636,3209.0,3208.9,0.94511805]
["bitfinex-derivatives","ETHF0:USTF0",1765432916603,5.636,3209.0,3208.9,0.15941805]
["bitfinex-derivatives","ETHF0:USTF0",1765432920317,5.636,3209.0,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432920519,5.636,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765432920909,5.636,3209.0,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432921113,5.636,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765432921414,5.636,3209.0,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432921618,5.636,3209.0,3208.1,3.4598701]
["bitfinex-derivatives","ETHF0:USTF0",1765432921819,5.636,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765432922509,5.636,3209.0,3208.9,0.15957757]
["bitfinex-derivatives","ETHF0:USTF0",1765432923224,5.636,3209.0,3208.9,1.03427757]
["bitfinex-derivatives","ETHF0:USTF0",1765432923415,6.2596,3209.4,3208.9,0.00377757]
["bitfinex-derivatives","ETHF0:USTF0",1765432923620,1.5315,3209.0,3208.9,3.14327757]
["bitfinex-derivatives","ETHF0:USTF0",1765432924521,6.2596,3209.4,3209.3,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1765432925319,6.2596,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765432926617,6.2596,3209.4,3209.3,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1765432926819,6.2596,3209.4,3209.3,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1765432928225,7.38080138,3209.4,3209.3,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1765432928625,7.38080138,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765432929524,7.38080138,3209.4,3209.3,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1765432930129,7.38080138,3209.4,3209.3,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1765432930526,7.38080138,3209.4,3209.3,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1765432931124,7.38080138,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765432931826,7.38080138,3209.4,3209.3,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1765432932028,7.38080138,3209.4,3209.3,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1765432932223,7.38080138,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765432932826,7.38080138,3209.4,3209.3,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1765432933229,7.38080138,3209.4,3209.3,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1765432933628,3.2078,3209.4,3209.3,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1765432934133,4.7393,3209.8,3209.7,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765432934328,6.2596,3209.8,3209.7,4.12245955]
["bitfinex-derivatives","ETHF0:USTF0",1765432934629,4.7393,3209.8,3209.7,4.12245955]
["bitfinex-derivatives","ETHF0:USTF0",1765432934830,3.2078,3209.8,3209.7,4.12245955]
["bitfinex-derivatives","ETHF0:USTF0",1765432935131,4.7393,3209.8,3209.7,4.12245955]
["bitfinex-derivatives","ETHF0:USTF0",1765432935633,4.7393,3209.8,3209.7,4.27821955]
["bitfinex-derivatives","ETHF0:USTF0",1765432935821,6.2596,3209.8,3209.7,4.27821955]
["bitfinex-derivatives","ETHF0:USTF0",1765432942032,6.2596,3209.8,3209.7,1.29451955]
["bitfinex-derivatives","ETHF0:USTF0",1765432942237,6.2596,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765432943531,7.39835955,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765432948741,4.19055955,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765432949042,7.39835955,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765432950545,6.2596,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765432950748,7.39835955,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765432953934,6.2596,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765432958143,7.39835955,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765432960741,6.2596,3209.8,3209.7,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1765432961751,6.2596,3209.8,3209.7,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1765432963748,3.2078,3209.8,3209.7,3.93941955]
["bitfinex-derivatives","ETHF0:USTF0",1765432964254,4.5186,3209.8,3209.7,3.93941955]
["bitfinex-derivatives","ETHF0:USTF0",1765432971363,1.3108,3209.8,3209.7,3.93941955]
["bitfinex-derivatives","ETHF0:USTF0",1765432972466,2.6646,3209.8,3209.7,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1765432973566,1.3108,3209.8,3209.7,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1765432976176,2.6646,3209.8,3209.7,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1765432976674,1.3108,3209.8,3209.7,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1765432978579,5.7166,3209.9,3209.8,2.53186]
["bitfinex-derivatives","ETHF0:USTF0",1765432980176,3.2078,3209.9,3209.8,2.53186]
["bitfinex-derivatives","ETHF0:USTF0",1765432980375,4.4719,3209.9,3209.8,2.53186]
["bitfinex-derivatives","ETHF0:USTF0",1765432980580,5.7166,3209.9,3209.8,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1765432981082,5.7166,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765432981581,5.7166,3209.9,3209.8,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1765432981876,2.5088,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765432982083,3.2275,3209.0,3208.9,2.37987757]
["bitfinex-derivatives","ETHF0:USTF0",1765432982280,5.7166,3209.4,3209.3,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765432983080,5.7166,3209.4,3209.3,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1765432985584,5.7166,3209.4,3209.3,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765432986579,5.7166,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765432986878,6.82644665,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765432988474,5.7166,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765432990276,5.7166,3209.4,3208.9,0.00377757]
["bitfinex-derivatives","ETHF0:USTF0",1765432990476,6.4353,3209.0,3208.9,0.00377757]
["bitfinex-derivatives","ETHF0:USTF0",1765432991273,6.4353,3209.0,3208.9,0.15957757]
["bitfinex-derivatives","ETHF0:USTF0",1765432994882,6.4353,3209.0,3208.9,1.36207757]
["bitfinex-derivatives","ETHF0:USTF0",1765432995077,6.4353,3209.0,3208.9,2.53567757]
["bitfinex-derivatives","ETHF0:USTF0",1765432995281,6.4353,3209.0,3208.9,0.15957757]
["bitfinex-derivatives","ETHF0:USTF0",1765433000091,6.4353,3209.0,3208.9,1.37977757]
["bitfinex-derivatives","ETHF0:USTF0",1765433002389,6.4353,3209.0,3208.9,0.15957757]
["bitfinex-derivatives","ETHF0:USTF0",1765433009389,3.0129,3208.5,3208.4,3.36362]
["bitfinex-derivatives","ETHF0:USTF0",1765433009589,6.2207,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765433009797,7.33054665,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765433010395,7.33054665,3208.5,3208.4,0.15815181]
["bitfinex-derivatives","ETHF0:USTF0",1765433011100,1.1908,3207.6,3207.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765433011695,1.1908,3207.6,3207.5,6.2567247]
["bitfinex-derivatives","ETHF0:USTF0",1765433012195,1.19329098,3207.6,3207.5,6.26001449]
["bitfinex-derivatives","ETHF0:USTF0",1765433012597,2.35029098,3207.6,3207.5,5.91538449]
["bitfinex-derivatives","ETHF0:USTF0",1765433012796,2.35029098,3207.6,3207.5,4.73478449]
["bitfinex-derivatives","ETHF0:USTF0",1765433012992,2.35029098,3207.6,3207.5,0.15915979]
["bitfinex-derivatives","ETHF0:USTF0",1765433016799,2.35029098,3207.6,3207.5,2.45815979]
["bitfinex-derivatives","ETHF0:USTF0",1765433017505,2.35029098,3207.6,3207.5,1.27755979]
["bitfinex-derivatives","ETHF0:USTF0",1765433018006,2.35029098,3207.6,3207.5,0.15915979]
["bitfinex-derivatives","ETHF0:USTF0",1765433022411,1.1908,3206.8,3206.7,6.61664665]
["bitfinex-derivatives","ETHF0:USTF0",1765433023006,1.1908,3206.8,3206.7,6.8594882]
["bitfinex-derivatives","ETHF0:USTF0",1765433023204,2.3478,3206.8,3206.7,6.8594882]
["bitfinex-derivatives","ETHF0:USTF0",1765433023405,1.1908,3206.8,3206.7,6.86220801]
["bitfinex-derivatives","ETHF0:USTF0",1765433023706,1.1908,3206.8,3206.7,7.01811801]
["bitfinex-derivatives","ETHF0:USTF0",1765433024307,2.8593,3207.0,3206.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765433024508,2.3478,3207.0,3206.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765433025206,1.19329098,3207.6,3207.5,3.13187]
["bitfinex-derivatives","ETHF0:USTF0",1765433025411,2.35029098,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433026706,2.3478,3206.8,3206.7,0.24556136]
["bitfinex-derivatives","ETHF0:USTF0",1765433026908,5.5556,3206.8,3206.7,1.36396136]
["bitfinex-derivatives","ETHF0:USTF0",1765433028611,5.5556,3206.8,3206.7,1.51987136]
["bitfinex-derivatives","ETHF0:USTF0",1765433029113,5.5556,3206.8,3206.7,2.70047136]
["bitfinex-derivatives","ETHF0:USTF0",1765433032721,5.5556,3206.8,3206.7,0.40147136]
["bitfinex-derivatives","ETHF0:USTF0",1765433033327,5.5556,3206.8,3206.7,2.70047136]
["bitfinex-derivatives","ETHF0:USTF0",1765433036830,3.2078,3206.8,3206.7,2.70047136]
["bitfinex-derivatives","ETHF0:USTF0",1765433037623,3.2078,3206.8,3206.7,3.81031801]
["bitfinex-derivatives","ETHF0:USTF0",1765433038026,4.3986,3206.8,3206.7,3.81031801]
["bitfinex-derivatives","ETHF0:USTF0",1765433038332,3.2078,3206.8,3206.7,3.81031801]
["bitfinex-derivatives","ETHF0:USTF0",1765433038835,5.3204,3207.3,3207.2,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765433039037,5.3204,3207.3,3207.2,2.19278]
["bitfinex-derivatives","ETHF0:USTF0",1765433039834,5.3204,3207.3,3207.2,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1765433040632,5.3204,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433041438,5.3204,3207.3,3207.2,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1765433042133,5.3204,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433042728,5.3204,3207.3,3207.2,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1765433042936,5.3204,3207.3,3207.2,3.33299558]
["bitfinex-derivatives","ETHF0:USTF0",1765433043137,5.3204,3207.3,3207.2,2.30829558]
["bitfinex-derivatives","ETHF0:USTF0",1765433043438,5.3204,3207.3,3207.2,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1765433044437,5.3204,3207.3,3207.2,2.30829558]
["bitfinex-derivatives","ETHF0:USTF0",1765433046738,5.3204,3207.3,3207.2,1.29609558]
["bitfinex-derivatives","ETHF0:USTF0",1765433049936,5.3204,3207.3,3207.2,2.30829558]
["bitfinex-derivatives","ETHF0:USTF0",1765433051034,0.00249098,3207.6,3207.5,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1765433051230,0.00249098,3207.6,3207.5,3.96828558]
["bitfinex-derivatives","ETHF0:USTF0",1765433053129,1.9915,3208.4,3208.3,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1765433053330,1.9915,3208.4,3208.3,3.26564558]
["bitfinex-derivatives","ETHF0:USTF0",1765433053732,0.9583,3208.4,3208.3,3.26564558]
["bitfinex-derivatives","ETHF0:USTF0",1765433054037,5.1993,3208.9,3208.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765433054238,5.20151791,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433054936,11.20151791,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433055129,1.9915,3208.3,3208.2,1.14021558]
["bitfinex-derivatives","ETHF0:USTF0",1765433055333,1.9915,3208.3,3208.2,2.28384558]
["bitfinex-derivatives","ETHF0:USTF0",1765433055534,1.9915,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765433056540,1.9915,3208.3,3208.2,1.29604558]
["bitfinex-derivatives","ETHF0:USTF0",1765433056740,1.9915,3208.3,3208.2,2.28384558]
["bitfinex-derivatives","ETHF0:USTF0",1765433057336,1.9915,3208.3,3208.2,3.26564558]
["bitfinex-derivatives","ETHF0:USTF0",1765433057537,1.9915,3208.3,3208.2,2.28384558]
["bitfinex-derivatives","ETHF0:USTF0",1765433058543,1.9915,3208.3,3208.2,3.26564558]
["bitfinex-derivatives","ETHF0:USTF0",1765433059141,1.9915,3208.3,3208.2,2.28384558]
["bitfinex-derivatives","ETHF0:USTF0",1765433059742,1.9915,3208.3,3208.2,3.26564558]
["bitfinex-derivatives","ETHF0:USTF0",1765433061942,4.1661,3208.5,3208.4,2.12542]
["bitfinex-derivatives","ETHF0:USTF0",1765433062242,5.1993,3208.5,3208.4,3.26563558]
["bitfinex-derivatives","ETHF0:USTF0",1765433062841,5.8239,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765433068141,5.8239,3208.5,3208.4,2.28383558]
["bitfinex-derivatives","ETHF0:USTF0",1765433068544,5.37121791,3208.9,3208.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765433068843,5.37121791,3208.9,3208.8,3.57431558]
["bitfinex-derivatives","ETHF0:USTF0",1765433070346,5.37121791,3208.9,3208.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765433070549,5.37121791,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433070747,5.37121791,3208.9,3208.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765433071249,5.37121791,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433074752,6.51143349,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433075053,5.37121791,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433076248,5.37121791,3208.9,3208.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765433076442,5.37121791,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433076748,2.1612,3208.5,3208.4,3.41851558]
["bitfinex-derivatives","ETHF0:USTF0",1765433078653,2.1612,3208.5,3208.4,3.57433558]
["bitfinex-derivatives","ETHF0:USTF0",1765433079756,5.37121791,3208.9,3208.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765433080054,5.37121791,3208.9,3208.8,3.57431558]
["bitfinex-derivatives","ETHF0:USTF0",1765433081153,5.37121791,3208.9,3208.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765433081453,5.37121791,3208.9,3208.8,3.57431558]
["bitfinex-derivatives","ETHF0:USTF0",1765433082861,5.37121791,3208.9,3208.8,2.43461558]
["bitfinex-derivatives","ETHF0:USTF0",1765433083063,5.37121791,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433085561,6.51143349,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433085764,2.1612,3208.2,3208.1,3.41851558]
["bitfinex-derivatives","ETHF0:USTF0",1765433086566,2.1612,3208.2,3208.1,3.57435558]
["bitfinex-derivatives","ETHF0:USTF0",1765433086869,1.0886,3208.5,3208.4,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1765433087070,2.1612,3208.5,3208.4,3.57433558]
["bitfinex-derivatives","ETHF0:USTF0",1765433089764,1.0886,3208.5,3208.4,3.57433558]
["bitfinex-derivatives","ETHF0:USTF0",1765433090767,2.1612,3208.5,3208.4,3.57433558]
["bitfinex-derivatives","ETHF0:USTF0",1765433092174,2.8128,3208.5,3208.4,1.29603558]
["bitfinex-derivatives","ETHF0:USTF0",1765433092372,2.8128,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765433093670,2.8128,3208.5,3208.4,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1765433093867,2.8128,3208.5,3208.4,3.57433558]
["bitfinex-derivatives","ETHF0:USTF0",1765433093868,2.1612,3208.5,3208.4,3.57433558]
["bitfinex-derivatives","ETHF0:USTF0",1765433094177,1.0886,3208.5,3208.4,3.57433558]
["bitfinex-derivatives","ETHF0:USTF0",1765433095072,5.369,3208.8,3208.7,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1765433095284,5.369,3208.8,3208.7,3.57432558]
["bitfinex-derivatives","ETHF0:USTF0",1765433095788,5.369,3208.8,3208.7,2.43462558]
["bitfinex-derivatives","ETHF0:USTF0",1765433096281,5.369,3208.8,3208.7,3.57432558]
["bitfinex-derivatives","ETHF0:USTF0",1765433097182,2.1612,3208.8,3208.7,3.57432558]
["bitfinex-derivatives","ETHF0:USTF0",1765433099280,1.0886,3208.8,3208.7,3.57432558]
["bitfinex-derivatives","ETHF0:USTF0",1765433099687,2.0823,3208.8,3208.7,3.57432558]
["bitfinex-derivatives","ETHF0:USTF0",1765433100085,2.0823,3208.8,3208.7,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1765433100284,2.0823,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765433102593,2.0823,3208.8,3208.0,0.67757143]
["bitfinex-derivatives","ETHF0:USTF0",1765433102594,2.0457,3208.1,3208.0,2.13031143]
["bitfinex-derivatives","ETHF0:USTF0",1765433103193,2.0457,3208.1,3208.0,1.14361143]
["bitfinex-derivatives","ETHF0:USTF0",1765433107096,2.0457,3208.1,3208.0,2.13031143]
["bitfinex-derivatives","ETHF0:USTF0",1765433107289,4.2598,3208.6,3208.5,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1765433107696,3.2078,3208.6,3208.5,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1765433109097,4.2598,3208.6,3208.5,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1765433109300,5.2535,3208.6,3208.5,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1765433109692,5.2535,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765433109998,5.2535,3208.6,3208.5,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1765433111600,5.2535,3208.6,3208.5,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1765433112001,4.2598,3208.6,3208.5,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1765433112202,2.04541791,3208.9,3208.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765433112391,2.04541791,3208.9,3208.8,3.17956721]
["bitfinex-derivatives","ETHF0:USTF0",1765433114997,2.04541791,3208.9,3208.8,2.22576721]
["bitfinex-derivatives","ETHF0:USTF0",1765433115304,2.04541791,3208.9,3208.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1765433116205,2.04541791,3208.9,3208.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765433117206,1.03831791,3208.9,3208.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765433120696,1.03831791,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433120697,2.04541791,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433123305,2.04541791,3208.9,3208.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1765433123810,2.04541791,3208.9,3208.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765433124110,1.03831791,3208.9,3208.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765433124803,2.04541791,3208.9,3208.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765433125199,0.00221791,3208.9,3208.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765433125400,3.2078,3209.4,3209.3,2.06878]
["bitfinex-derivatives","ETHF0:USTF0",1765433125609,3.2078,3209.4,3209.3,3.17954721]
["bitfinex-derivatives","ETHF0:USTF0",1765433125906,4.2439,3209.4,3209.3,3.17954721]
["bitfinex-derivatives","ETHF0:USTF0",1765433126301,4.24749328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433126507,3.21139328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433130412,5.15429328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433132109,1.94649328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433134110,0.00359328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433134707,0.94059328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433134908,1.84739328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433135406,0.94059328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433138404,0.00359328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433138817,0.94059328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433139916,1.84739328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433141115,0.94059328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433141517,1.84739328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433142716,0.94059328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433143318,0.00359328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433144812,0.94059328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433145724,0.00359328,3209.4,3209.3,3.18259644]
["bitfinex-derivatives","ETHF0:USTF0",1765433146322,3.2078,3210.1,3210.0,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765433146518,3.2078,3210.1,3210.0,3.54826721]
["bitfinex-derivatives","ETHF0:USTF0",1765433146824,5.0516,3210.1,3210.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765433147126,5.05468981,3210.1,3210.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765433147518,5.05468981,3210.1,3210.0,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1765433148019,5.05468981,3210.1,3210.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765433150025,11.05468981,3210.1,3210.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765433150628,1.8438,3209.8,3209.7,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765433151622,1.8438,3209.8,3209.7,0.16043143]
["bitfinex-derivatives","ETHF0:USTF0",1765433160829,1.7177,3209.4,3209.3,0.00304923]
["bitfinex-derivatives","ETHF0:USTF0",1765433161029,2.8564617,3209.4,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765433161229,1.7177,3209.3,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765433161629,1.7177,3208.9,3208.8,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765433162131,1.7177,3208.9,3208.8,3.36635326]
["bitfinex-derivatives","ETHF0:USTF0",1765433163230,1.7177,3208.9,3208.8,4.21575326]
["bitfinex-derivatives","ETHF0:USTF0",1765433163429,1.7177,3208.9,3208.8,5.06065326]
["bitfinex-derivatives","ETHF0:USTF0",1765433164833,1.7177,3208.9,3208.8,0.15855326]
["bitfinex-derivatives","ETHF0:USTF0",1765433166237,1.7177,3208.6,3208.5,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765433167134,1.7177,3208.6,3208.5,0.16049143]
["bitfinex-derivatives","ETHF0:USTF0",1765433167333,1.7177,3208.6,3208.5,0.16327803]
["bitfinex-derivatives","ETHF0:USTF0",1765433168536,1.7177,3208.6,3208.5,1.01267803]
["bitfinex-derivatives","ETHF0:USTF0",1765433168937,2.8564617,3208.6,3208.5,0.16327803]
["bitfinex-derivatives","ETHF0:USTF0",1765433169136,2.8564617,3208.6,3208.1,1.1387617]
["bitfinex-derivatives","ETHF0:USTF0",1765433169335,1.7177,3208.2,3208.1,2.1440017]
["bitfinex-derivatives","ETHF0:USTF0",1765433169735,1.7177,3208.2,3208.1,2.9889017]
["bitfinex-derivatives","ETHF0:USTF0",1765433170037,1.7177,3208.2,3208.1,2.1440017]
["bitfinex-derivatives","ETHF0:USTF0",1765433170236,1.7177,3208.2,3208.1,2.99146592]
["bitfinex-derivatives","ETHF0:USTF0",1765433172533,1.7177,3208.2,3208.1,1.85270422]
["bitfinex-derivatives","ETHF0:USTF0",1765433172734,1.7177,3208.2,3208.1,2.14656592]
["bitfinex-derivatives","ETHF0:USTF0",1765433172934,1.7177,3208.2,3208.1,3.01866592]
["bitfinex-derivatives","ETHF0:USTF0",1765433174741,2.20307143,3208.5,3208.4,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1765433174942,2.20307143,3208.5,3208.4,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1765433176442,2.20307143,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765433180343,2.20307143,3208.5,3208.4,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1765433180540,2.20307143,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765433186048,1.6781,3208.2,3208.1,1.14132592]
["bitfinex-derivatives","ETHF0:USTF0",1765433186548,1.6781,3208.2,3208.1,2.01712592]
["bitfinex-derivatives","ETHF0:USTF0",1765433187351,1.6781,3208.2,3208.1,1.14132592]
["bitfinex-derivatives","ETHF0:USTF0",1765433187552,1.6781,3208.2,3208.1,1.29716592]
["bitfinex-derivatives","ETHF0:USTF0",1765433188049,1.6781,3207.9,3207.8,3.21247143]
["bitfinex-derivatives","ETHF0:USTF0",1765433188250,1.6781,3207.9,3207.8,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1765433189154,1.6781,3207.9,3207.8,0.0071269]
["bitfinex-derivatives","ETHF0:USTF0",1765433189350,1.6781,3207.9,3207.8,0.1629769]
["bitfinex-derivatives","ETHF0:USTF0",1765433190754,4.8859,3207.9,3207.8,0.1629769]
["bitfinex-derivatives","ETHF0:USTF0",1765433191853,4.8859,3207.9,3207.8,1.3017386]
["bitfinex-derivatives","ETHF0:USTF0",1765433192055,4.8429,3208.3,3208.2,0.94143]
["bitfinex-derivatives","ETHF0:USTF0",1765433192244,5.9816617,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765433192547,1.6351,3207.9,3207.8,0.0071269]
["bitfinex-derivatives","ETHF0:USTF0",1765433192748,4.8429,3207.9,3207.8,0.0071269]
["bitfinex-derivatives","ETHF0:USTF0",1765433192954,4.8429,3207.9,3207.8,0.1629769]
["bitfinex-derivatives","ETHF0:USTF0",1765433193358,4.8429,3207.9,3207.8,1.3017386]
["bitfinex-derivatives","ETHF0:USTF0",1765433194156,4.8429,3207.9,3207.8,2.0873386]
["bitfinex-derivatives","ETHF0:USTF0",1765433195961,4.8429,3207.9,3207.8,2.9059386]
["bitfinex-derivatives","ETHF0:USTF0",1765433196160,4.0302,3207.9,3207.8,2.9059386]
["bitfinex-derivatives","ETHF0:USTF0",1765433196554,4.8429,3207.9,3207.8,2.9059386]
["bitfinex-derivatives","ETHF0:USTF0",1765433197158,4.0302,3207.9,3207.8,2.9059386]
["bitfinex-derivatives","ETHF0:USTF0",1765433197356,0.8224,3207.9,3207.8,2.9059386]
["bitfinex-derivatives","ETHF0:USTF0",1765433198657,1.6351,3208.2,3208.1,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1765433198862,1.6351,3208.2,3208.1,2.0802017]
["bitfinex-derivatives","ETHF0:USTF0",1765433200360,1.6351,3208.2,3208.1,1.2946017]
["bitfinex-derivatives","ETHF0:USTF0",1765433200563,1.6351,3208.2,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765433202667,4.8429,3208.2,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765433212368,4.8429,3208.2,3208.1,1.2946017]
["bitfinex-derivatives","ETHF0:USTF0",1765433213870,3.2078,3208.2,3208.1,2.8988017]
["bitfinex-derivatives","ETHF0:USTF0",1765433214074,4.0302,3208.2,3208.1,2.8988017]
["bitfinex-derivatives","ETHF0:USTF0",1765433214370,4.0302,3208.2,3208.1,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1765433214676,4.8429,3208.2,3208.1,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1765433216180,4.0302,3208.2,3208.1,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1765433217976,4.8429,3208.2,3208.1,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1765433220774,4.8429,3208.2,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765433221777,1.5381,3207.9,3207.8,0.0071269]
["bitfinex-derivatives","ETHF0:USTF0",1765433222581,1.5381,3207.9,3207.8,0.1629769]
["bitfinex-derivatives","ETHF0:USTF0",1765433223277,4.7459,3207.9,3207.8,0.1629769]
["bitfinex-derivatives","ETHF0:USTF0",1765433226888,4.7459,3207.9,3207.8,0.9055769]
["bitfinex-derivatives","ETHF0:USTF0",1765433229294,4.7459,3207.9,3207.8,0.1629769]
["bitfinex-derivatives","ETHF0:USTF0",1765433232288,1.5381,3207.9,3207.8,2.7538821]
["bitfinex-derivatives","ETHF0:USTF0",1765433232887,4.7459,3207.9,3207.8,2.0168821]
["bitfinex-derivatives","ETHF0:USTF0",1765433233492,4.7459,3207.9,3207.8,2.7538821]
["bitfinex-derivatives","ETHF0:USTF0",1765433235496,4.7101,3208.3,3208.2,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1765433235801,4.7101,3208.3,3208.2,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1765433238499,3.2078,3208.3,3208.2,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1765433238699,3.9485,3208.3,3208.2,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1765433238901,3.2078,3208.3,3208.2,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1765433239997,1.50697143,3208.5,3208.4,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1765433240196,0.74537143,3208.5,3208.4,2.7542252]
["bitfinex-derivatives","ETHF0:USTF0",1765433240396,0.00467143,3208.5,3208.4,2.7542252]
["bitfinex-derivatives","ETHF0:USTF0",1765433240993,1.50697143,3208.5,3208.4,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1765433247805,0.00467143,3208.5,3208.4,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1765433250910,1.83657143,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765433251114,1.8319,3208.0,3207.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765433251420,1.8319,3208.0,3207.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765433251914,1.8319,3208.0,3207.8,1.1184321]
["bitfinex-derivatives","ETHF0:USTF0",1765433252110,1.395,3207.9,3207.8,2.0202821]
["bitfinex-derivatives","ETHF0:USTF0",1765433253712,1.395,3207.9,3207.8,0.1629769]
["bitfinex-derivatives","ETHF0:USTF0",1765433257422,1.395,3207.9,3207.8,1.2742821]
["bitfinex-derivatives","ETHF0:USTF0",1765433258218,1.395,3207.9,3207.8,0.1629769]
["bitfinex-derivatives","ETHF0:USTF0",1765433258423,0.4369,3208.0,3207.3,1.1113052]
["bitfinex-derivatives","ETHF0:USTF0",1765433258616,1.395,3207.4,3207.3,2.0131852]
["bitfinex-derivatives","ETHF0:USTF0",1765433259012,1.395,3207.4,3207.3,2.7553852]
["bitfinex-derivatives","ETHF0:USTF0",1765433259418,0.00329296,3207.4,3207.3,2.75792604]
["bitfinex-derivatives","ETHF0:USTF0",1765433259716,0.00329296,3207.4,3207.3,3.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1765433259916,1.39829296,3207.4,3207.3,3.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1765433260826,0.71489296,3207.4,3207.3,3.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1765433261025,0.00329296,3207.4,3207.3,3.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1765433263521,1.39829296,3207.4,3207.3,1.88957741]
["bitfinex-derivatives","ETHF0:USTF0",1765433264320,0.71489296,3207.4,3207.3,1.88957741]
["bitfinex-derivatives","ETHF0:USTF0",1765433264724,0.00329296,3207.4,3207.3,1.88957741]
["bitfinex-derivatives","ETHF0:USTF0",1765433266624,1.39829296,3207.4,3207.3,1.88957741]
["bitfinex-derivatives","ETHF0:USTF0",1765433266823,1.39829296,3207.4,3207.3,3.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1765433267528,0.71489296,3207.4,3207.3,3.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1765433270421,0.00329296,3207.4,3207.3,3.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1765433271430,1.39829296,3207.4,3207.3,1.88957741]
["bitfinex-derivatives","ETHF0:USTF0",1765433272332,0.71489296,3207.4,3207.3,3.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1765433272530,0.00329296,3207.4,3207.3,3.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1765433274536,0.71489296,3207.4,3207.3,3.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1765433274937,1.39829296,3207.4,3207.3,3.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1765433277239,1.39829296,3207.4,3207.3,1.26972604]
["bitfinex-derivatives","ETHF0:USTF0",1765433277435,1.39829296,3207.4,3207.3,0.15842084]
["bitfinex-derivatives","ETHF0:USTF0",1765433279632,1.39829296,3207.4,3207.3,2.75552604]
["bitfinex-derivatives","ETHF0:USTF0",1765433280935,0.71489296,3207.4,3207.3,2.75552604]
["bitfinex-derivatives","ETHF0:USTF0",1765433281138,0.00329296,3207.4,3207.3,2.75552604]
["bitfinex-derivatives","ETHF0:USTF0",1765433281739,1.46489296,3207.4,3207.3,2.75552604]
["bitfinex-derivatives","ETHF0:USTF0",1765433281937,1.46489296,3207.4,3207.3,2.01572604]
["bitfinex-derivatives","ETHF0:USTF0",1765433282132,1.46489296,3207.4,3207.3,2.75552604]
["bitfinex-derivatives","ETHF0:USTF0",1765433282543,4.67269296,3207.4,3207.3,2.75552604]
["bitfinex-derivatives","ETHF0:USTF0",1765433282737,4.67269296,3207.4,3207.3,0.15842084]
["bitfinex-derivatives","ETHF0:USTF0",1765433283544,4.67269296,3207.4,3207.3,0.88122084]
["bitfinex-derivatives","ETHF0:USTF0",1765433283849,4.67269296,3207.4,3207.3,1.62102084]
["bitfinex-derivatives","ETHF0:USTF0",1765433284038,4.67269296,3207.4,3207.3,0.88122084]
["bitfinex-derivatives","ETHF0:USTF0",1765433284641,4.67269296,3207.4,3207.3,2.02125504]
["bitfinex-derivatives","ETHF0:USTF0",1765433287743,4.67269296,3207.4,3207.3,1.29845504]
["bitfinex-derivatives","ETHF0:USTF0",1765433288940,4.67269296,3207.4,3207.3,0.15842084]
["bitfinex-derivatives","ETHF0:USTF0",1765433293948,4.67269296,3207.4,3206.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765433293949,1.4616,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433294150,1.4616,3206.4,3206.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765433294351,0.7256,3206.4,3206.3,2.6026342]
["bitfinex-derivatives","ETHF0:USTF0",1765433294852,0.7256,3206.4,3206.3,2.84735584]
["bitfinex-derivatives","ETHF0:USTF0",1765433295047,0.7256,3206.4,3206.3,2.8510491]
["bitfinex-derivatives","ETHF0:USTF0",1765433295249,1.4616,3206.4,3206.3,2.8510491]
["bitfinex-derivatives","ETHF0:USTF0",1765433295554,1.4616,3206.4,3206.3,3.0069791]
["bitfinex-derivatives","ETHF0:USTF0",1765433299657,1.4616,3206.4,3206.3,2.76225746]
["bitfinex-derivatives","ETHF0:USTF0",1765433300054,1.4616,3206.4,3206.3,0.15962326]
["bitfinex-derivatives","ETHF0:USTF0",1765433302855,2.6016342,3206.4,3206.3,0.15962326]
["bitfinex-derivatives","ETHF0:USTF0",1765433303066,1.8232,3206.0,3205.9,0.24622413]
["bitfinex-derivatives","ETHF0:USTF0",1765433303263,3.6429,3206.5,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765433303563,1.3914,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765433304062,1.3914,3206.3,3206.2,0.15933066]
["bitfinex-derivatives","ETHF0:USTF0",1765433304462,1.3914,3206.3,3206.2,1.65593066]
["bitfinex-derivatives","ETHF0:USTF0",1765433306464,1.3914,3206.3,3206.2,0.90703066]
["bitfinex-derivatives","ETHF0:USTF0",1765433307165,1.3914,3206.3,3206.2,0.15933066]
["bitfinex-derivatives","ETHF0:USTF0",1765433307965,1.8232,3206.0,3205.9,0.25305653]
["bitfinex-derivatives","ETHF0:USTF0",1765433308166,1.3914,3205.8,3205.7,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1765433308962,1.3914,3205.8,3205.7,1.65506207]
["bitfinex-derivatives","ETHF0:USTF0",1765433309663,1.3914,3205.8,3205.7,2.79509627]
["bitfinex-derivatives","ETHF0:USTF0",1765433309962,1.3914,3205.8,3205.7,0.90616207]
["bitfinex-derivatives","ETHF0:USTF0",1765433310160,1.3914,3205.8,3205.7,0.15846207]
["bitfinex-derivatives","ETHF0:USTF0",1765433310561,1.3914,3205.8,3205.7,0.84876207]
["bitfinex-derivatives","ETHF0:USTF0",1765433310757,1.3914,3205.8,3205.7,0.15846207]
["bitfinex-derivatives","ETHF0:USTF0",1765433310965,1.3978,3206.0,3205.9,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1765433311361,1.3978,3206.0,3205.9,2.6678742]
["bitfinex-derivatives","ETHF0:USTF0",1765433311767,1.8296,3206.0,3205.9,1.9862742]
["bitfinex-derivatives","ETHF0:USTF0",1765433312671,1.8296,3206.0,3205.9,2.6678742]
["bitfinex-derivatives","ETHF0:USTF0",1765433314175,1.8296,3206.0,3205.9,1.2959742]
["bitfinex-derivatives","ETHF0:USTF0",1765433314776,1.8296,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765433316270,0.7016,3206.0,3205.9,2.6678742]
["bitfinex-derivatives","ETHF0:USTF0",1765433316478,3.9094,3206.1,3206.0,1.95424]
["bitfinex-derivatives","ETHF0:USTF0",1765433318574,3.2078,3206.1,3206.0,1.95424]
["bitfinex-derivatives","ETHF0:USTF0",1765433319078,3.2078,3206.1,3206.0,3.0942742]
["bitfinex-derivatives","ETHF0:USTF0",1765433319669,0.00467143,3206.9,3206.0,3.0942742]
["bitfinex-derivatives","ETHF0:USTF0",1765433319670,3.9094,3206.5,3206.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765433319873,3.9094,3206.5,3206.4,2.5119342]
["bitfinex-derivatives","ETHF0:USTF0",1765433320076,3.2078,3206.5,3206.4,2.6678542]
["bitfinex-derivatives","ETHF0:USTF0",1765433320282,4.61027143,3206.9,3206.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765433320477,4.61027143,3206.9,3206.8,2.6678342]
["bitfinex-derivatives","ETHF0:USTF0",1765433320676,3.91407143,3206.9,3206.8,2.6678342]
["bitfinex-derivatives","ETHF0:USTF0",1765433321382,4.61027143,3206.9,3206.8,2.6678342]
["bitfinex-derivatives","ETHF0:USTF0",1765433321580,3.91407143,3206.9,3206.8,2.6678342]
["bitfinex-derivatives","ETHF0:USTF0",1765433322385,4.61027143,3206.9,3206.8,2.6678342]
["bitfinex-derivatives","ETHF0:USTF0",1765433323479,1.40247143,3206.9,3206.8,2.6678342]
["bitfinex-derivatives","ETHF0:USTF0",1765433323980,0.70627143,3206.9,3206.8,2.6678342]
["bitfinex-derivatives","ETHF0:USTF0",1765433325191,0.00467143,3206.9,3206.8,2.6678342]
["bitfinex-derivatives","ETHF0:USTF0",1765433327681,0.00467143,3206.9,3206.8,3.8078684]
["bitfinex-derivatives","ETHF0:USTF0",1765433329987,3.2078,3207.3,3207.2,2.6678142]
["bitfinex-derivatives","ETHF0:USTF0",1765433332377,0.0046788,3207.6,3207.3,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1765433332579,3.2078,3207.8,3207.7,1.52776]
["bitfinex-derivatives","ETHF0:USTF0",1765433332785,3.2078,3207.8,3207.7,2.6677942]
["bitfinex-derivatives","ETHF0:USTF0",1765433333584,3.21138233,3207.8,3207.7,2.6677942]
["bitfinex-derivatives","ETHF0:USTF0",1765433334379,0.00358233,3207.8,3207.7,2.6677942]
["bitfinex-derivatives","ETHF0:USTF0",1765433334782,0.0046788,3208.1,3208.0,1.95414]
["bitfinex-derivatives","ETHF0:USTF0",1765433335090,0.0046788,3208.1,3208.0,4.2342084]
["bitfinex-derivatives","ETHF0:USTF0",1765433335891,0.00693829,3208.1,3208.0,4.23724857]
["bitfinex-derivatives","ETHF0:USTF0",1765433336781,3.2078,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765433337088,1.3978,3209.0,3208.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765433337291,4.6056,3209.0,3208.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765433337688,4.6056,3209.0,3208.9,2.6677342]
["bitfinex-derivatives","ETHF0:USTF0",1765433337990,4.60957953,3209.0,3208.9,2.6677342]
["bitfinex-derivatives","ETHF0:USTF0",1765433340384,1.40177953,3209.0,3208.9,2.6677342]
["bitfinex-derivatives","ETHF0:USTF0",1765433341294,1.92077953,3209.0,3208.9,1.2958342]
["bitfinex-derivatives","ETHF0:USTF0",1765433343699,1.92077953,3209.0,3208.9,2.0191342]
["bitfinex-derivatives","ETHF0:USTF0",1765433343898,1.92077953,3209.0,3208.9,2.8726342]
["bitfinex-derivatives","ETHF0:USTF0",1765433344100,1.92077953,3209.0,3208.9,2.0191342]
["bitfinex-derivatives","ETHF0:USTF0",1765433345095,1.92077953,3209.0,3208.9,1.2958342]
["bitfinex-derivatives","ETHF0:USTF0",1765433345599,1.62077953,3209.0,3208.9,2.8726342]
["bitfinex-derivatives","ETHF0:USTF0",1765433346802,1.62077953,3209.0,3208.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765433348999,0.00397953,3209.0,3208.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765433349505,0.73227953,3209.0,3208.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765433350610,1.62077953,3209.0,3208.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765433352613,0.73227953,3209.0,3208.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765433353115,0.00397953,3209.0,3208.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765433353307,0.73227953,3209.0,3208.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765433354021,1.62077953,3209.0,3208.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765433354312,0.73227953,3209.0,3208.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765433354609,0.73227953,3209.0,3208.9,2.84305071]
["bitfinex-derivatives","ETHF0:USTF0",1765433355308,2.13977953,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433355513,1.6168,3208.7,3208.6,0.0046788]
["bitfinex-derivatives","ETHF0:USTF0",1765433355709,2.73836245,3208.7,3208.6,0.1604888]
["bitfinex-derivatives","ETHF0:USTF0",1765433357813,2.73836245,3208.7,3208.6,1.7372888]
["bitfinex-derivatives","ETHF0:USTF0",1765433358212,2.73836245,3208.7,3208.6,0.8837888]
["bitfinex-derivatives","ETHF0:USTF0",1765433358916,2.73836245,3208.7,3208.6,0.1604888]
["bitfinex-derivatives","ETHF0:USTF0",1765433363617,2.73836245,3208.7,3208.6,1.8321888]
["bitfinex-derivatives","ETHF0:USTF0",1765433363921,2.73836245,3208.7,3208.6,0.9781888]
["bitfinex-derivatives","ETHF0:USTF0",1765433364422,1.6168,3208.7,3208.6,0.9781888]
["bitfinex-derivatives","ETHF0:USTF0",1765433364625,2.73839442,3208.7,3208.6,0.9781888]
["bitfinex-derivatives","ETHF0:USTF0",1765433365621,1.84989442,3208.7,3208.6,2.94263951]
["bitfinex-derivatives","ETHF0:USTF0",1765433365923,2.70379442,3208.7,3208.6,2.94263951]
["bitfinex-derivatives","ETHF0:USTF0",1765433367721,1.12159442,3208.7,3208.6,2.94263951]
["bitfinex-derivatives","ETHF0:USTF0",1765433367923,3.85697953,3209.0,3208.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765433368119,4.97839594,3209.0,3208.9,2.93795071]
["bitfinex-derivatives","ETHF0:USTF0",1765433369226,6.64019594,3209.0,3208.9,2.93795071]
["bitfinex-derivatives","ETHF0:USTF0",1765433370220,6.64019594,3209.0,3208.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765433370423,7.11659594,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433370927,7.11659594,3209.0,3208.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765433371328,7.11659594,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433371727,3.26359594,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433371929,3.26359594,3209.0,3208.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765433372329,2.14217953,3209.0,3208.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765433372829,0.84107953,3209.0,3208.9,2.81655071]
["bitfinex-derivatives","ETHF0:USTF0",1765433373432,0.00397953,3209.0,3208.9,2.81655071]
["bitfinex-derivatives","ETHF0:USTF0",1765433377223,0.76097953,3209.0,3208.9,2.81655071]
["bitfinex-derivatives","ETHF0:USTF0",1765433377530,1.58567953,3209.0,3208.9,2.81655071]
["bitfinex-derivatives","ETHF0:USTF0",1765433380732,0.00397953,3209.0,3208.9,2.81655071]
["bitfinex-derivatives","ETHF0:USTF0",1765433394137,0.0046788,3209.3,3209.2,1.70608]
["bitfinex-derivatives","ETHF0:USTF0",1765433394341,1.5817,3210.2,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765433394545,1.5817,3210.2,3210.1,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1765433394844,1.5817,3210.2,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765433395037,1.5817,3209.7,3209.6,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765433395237,1.58479106,3209.7,3209.6,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765433395738,1.58479106,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765433395945,1.5817,3209.1,3209.0,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765433396441,1.5817,3209.1,3209.0,3.36359]
["bitfinex-derivatives","ETHF0:USTF0",1765433398946,1.5817,3209.1,3209.0,4.82499]
["bitfinex-derivatives","ETHF0:USTF0",1765433399356,0.757,3209.1,3209.0,6.36364071]
["bitfinex-derivatives","ETHF0:USTF0",1765433399559,1.9264,3209.5,3209.4,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765433399858,1.9264,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765433400458,1.9264,3209.5,3209.4,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765433401153,1.9264,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765433401357,1.4562,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433401553,1.4562,3209.1,3209.0,3.36359]
["bitfinex-derivatives","ETHF0:USTF0",1765433404960,1.4562,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765433407366,5.3092,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765433407863,5.3092,3209.1,3209.0,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1765433408162,5.3092,3209.1,3209.0,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1765433408564,5.3092,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765433410063,4.5914,3209.1,3209.0,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1765433410262,5.3092,3209.1,3209.0,2.75629276]
["bitfinex-derivatives","ETHF0:USTF0",1765433410757,4.5914,3209.1,3209.0,3.18449276]
["bitfinex-derivatives","ETHF0:USTF0",1765433411362,5.3092,3209.1,3209.0,3.18449276]
["bitfinex-derivatives","ETHF0:USTF0",1765433412163,4.5914,3209.1,3209.0,3.18449276]
["bitfinex-derivatives","ETHF0:USTF0",1765433413260,0.7384,3209.1,3209.0,3.18449276]
["bitfinex-derivatives","ETHF0:USTF0",1765433413461,5.3092,3209.4,3209.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1765433413764,5.3092,3209.4,3209.3,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1765433413966,5.3092,3209.4,3209.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1765433414359,5.3092,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765433414861,0.7384,3208.8,3208.7,2.60050276]
["bitfinex-derivatives","ETHF0:USTF0",1765433415664,3.853,3209.4,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765433415864,1.4562,3209.3,3209.2,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1765433416264,1.4562,3209.3,3209.2,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1765433416560,1.4562,3209.3,3209.2,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1765433417161,1.4562,3209.3,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765433418464,1.9022,3209.0,3208.9,1.13910276]
["bitfinex-derivatives","ETHF0:USTF0",1765433419056,1.9022,3209.0,3208.9,1.91440276]
["bitfinex-derivatives","ETHF0:USTF0",1765433419668,1.9022,3209.0,3208.9,2.82690276]
["bitfinex-derivatives","ETHF0:USTF0",1765433419862,1.4747,3209.0,3208.9,2.82690276]
["bitfinex-derivatives","ETHF0:USTF0",1765433420058,0.7384,3209.0,3208.9,2.82690276]
["bitfinex-derivatives","ETHF0:USTF0",1765433420260,5.3205,3209.4,3209.3,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1765433420464,5.3205,3209.4,3209.3,2.07018276]
["bitfinex-derivatives","ETHF0:USTF0",1765433421972,5.3205,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765433422167,1.4675,3209.1,3209.0,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765433422773,1.4675,3209.1,3209.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765433422966,1.4675,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433423572,1.4675,3209.1,3209.0,3.36359]
["bitfinex-derivatives","ETHF0:USTF0",1765433423774,1.4675,3209.1,3209.0,4.13889]
["bitfinex-derivatives","ETHF0:USTF0",1765433424272,1.4675,3209.1,3209.0,6.47729276]
["bitfinex-derivatives","ETHF0:USTF0",1765433427672,1.4675,3209.1,3209.0,4.89559]
["bitfinex-derivatives","ETHF0:USTF0",1765433428571,1.4675,3209.1,3209.0,5.33029]
["bitfinex-derivatives","ETHF0:USTF0",1765433428875,5.354,3209.4,3209.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765433429067,5.354,3209.4,3209.3,0.87118]
["bitfinex-derivatives","ETHF0:USTF0",1765433430269,5.354,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765433432472,5.354,3209.4,3209.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765433432473,1.501,3209.1,3209.0,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765433433672,1.501,3209.1,3209.0,4.07899]
["bitfinex-derivatives","ETHF0:USTF0",1765433433969,1.501,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765433437178,5.354,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765433440678,5.354,3209.1,3209.0,0.11918913]
["bitfinex-derivatives","ETHF0:USTF0",1765433440885,1.501,3208.7,3208.6,3.2124788]
["bitfinex-derivatives","ETHF0:USTF0",1765433441087,1.501,3208.7,3208.6,4.6437788]
["bitfinex-derivatives","ETHF0:USTF0",1765433442182,0.7537,3208.7,3208.6,4.6437788]
["bitfinex-derivatives","ETHF0:USTF0",1765433442578,1.501,3208.7,3208.6,4.7995888]
["bitfinex-derivatives","ETHF0:USTF0",1765433443079,0.7537,3208.7,3208.6,4.7995888]
["bitfinex-derivatives","ETHF0:USTF0",1765433443779,1.501,3209.0,3208.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765433443992,1.501,3209.0,3208.9,2.72620276]
["bitfinex-derivatives","ETHF0:USTF0",1765433445389,1.9222,3209.0,3208.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765433445586,1.9222,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765433446288,1.501,3208.7,3208.6,3.2124788]
["bitfinex-derivatives","ETHF0:USTF0",1765433447485,1.501,3208.7,3208.6,3.9278788]
["bitfinex-derivatives","ETHF0:USTF0",1765433447784,1.501,3208.7,3208.6,4.0836888]
["bitfinex-derivatives","ETHF0:USTF0",1765433449390,1.501,3208.7,3208.6,4.7995888]
["bitfinex-derivatives","ETHF0:USTF0",1765433455792,1.501,3208.7,3208.6,5.93869156]
["bitfinex-derivatives","ETHF0:USTF0",1765433459688,1.501,3208.7,3208.6,2.72621276]
["bitfinex-derivatives","ETHF0:USTF0",1765433459887,1.501,3208.7,3208.6,2.01031276]
["bitfinex-derivatives","ETHF0:USTF0",1765433460088,2.64010276,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765433460291,6.49310276,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433460495,1.4072,3208.1,3208.0,0.15888017]
["bitfinex-derivatives","ETHF0:USTF0",1765433460890,1.4072,3208.1,3208.0,1.62028017]
["bitfinex-derivatives","ETHF0:USTF0",1765433461091,1.4072,3208.1,3208.0,2.75938293]
["bitfinex-derivatives","ETHF0:USTF0",1765433461687,1.4072,3208.1,3208.0,0.15888017]
["bitfinex-derivatives","ETHF0:USTF0",1765433461991,1.4072,3207.4,3207.3,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765433462289,1.4072,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433462893,1.40989652,3207.4,3207.3,0.15931935]
["bitfinex-derivatives","ETHF0:USTF0",1765433463493,1.40989652,3207.4,3207.3,0.86431935]
["bitfinex-derivatives","ETHF0:USTF0",1765433463894,1.40989652,3207.4,3207.3,1.62071935]
["bitfinex-derivatives","ETHF0:USTF0",1765433464096,1.40989652,3207.4,3207.3,2.75982211]
["bitfinex-derivatives","ETHF0:USTF0",1765433465196,0.00269652,3207.4,3207.3,2.75982211]
["bitfinex-derivatives","ETHF0:USTF0",1765433465401,0.70459652,3207.4,3207.3,2.75982211]
["bitfinex-derivatives","ETHF0:USTF0",1765433465604,1.40989652,3207.4,3207.3,2.75982211]
["bitfinex-derivatives","ETHF0:USTF0",1765433465797,0.70459652,3207.4,3207.3,2.75982211]
["bitfinex-derivatives","ETHF0:USTF0",1765433466999,1.40989652,3207.4,3207.3,2.75982211]
["bitfinex-derivatives","ETHF0:USTF0",1765433468804,1.40989652,3207.4,3207.3,1.62071935]
["bitfinex-derivatives","ETHF0:USTF0",1765433474211,0.70459652,3207.4,3207.3,1.62071935]
["bitfinex-derivatives","ETHF0:USTF0",1765433474415,1.40989652,3207.4,3207.3,1.62071935]
["bitfinex-derivatives","ETHF0:USTF0",1765433474615,0.00269652,3207.4,3207.3,1.62071935]
["bitfinex-derivatives","ETHF0:USTF0",1765433475824,1.45079652,3207.4,3207.3,1.62071935]
["bitfinex-derivatives","ETHF0:USTF0",1765433476023,1.45079652,3207.4,3207.3,0.62071935]
["bitfinex-derivatives","ETHF0:USTF0",1765433476222,1.45079652,3207.4,3207.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765433476419,1.45079652,3207.4,3207.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765433477023,1.45079652,3207.4,3207.3,1.52824891]
["bitfinex-derivatives","ETHF0:USTF0",1765433477523,1.45079652,3207.4,3207.3,1.68412891]
["bitfinex-derivatives","ETHF0:USTF0",1765433479225,1.45079652,3207.4,3207.3,0.94382891]
["bitfinex-derivatives","ETHF0:USTF0",1765433479729,1.45079652,3207.4,3207.3,1.68412891]
["bitfinex-derivatives","ETHF0:USTF0",1765433481418,0.00269652,3207.4,3207.3,1.68412891]
["bitfinex-derivatives","ETHF0:USTF0",1765433481927,0.74939652,3207.4,3207.3,1.68412891]
["bitfinex-derivatives","ETHF0:USTF0",1765433482327,1.49559652,3207.4,3207.3,1.68412891]
["bitfinex-derivatives","ETHF0:USTF0",1765433482922,1.49559652,3207.4,3207.3,0.94382891]
["bitfinex-derivatives","ETHF0:USTF0",1765433484222,1.49559652,3207.4,3207.3,1.68412891]
["bitfinex-derivatives","ETHF0:USTF0",1765433488628,1.49559652,3207.4,3207.3,0.94382891]
["bitfinex-derivatives","ETHF0:USTF0",1765433488828,1.49559652,3207.4,3207.3,1.74022891]
["bitfinex-derivatives","ETHF0:USTF0",1765433490335,0.74939652,3207.4,3207.3,1.74022891]
["bitfinex-derivatives","ETHF0:USTF0",1765433490536,1.48879652,3207.4,3207.3,1.74022891]
["bitfinex-derivatives","ETHF0:USTF0",1765433494239,1.48879652,3207.4,3207.3,0.74022891]
["bitfinex-derivatives","ETHF0:USTF0",1765433494443,1.48879652,3207.4,3207.3,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1765433494638,1.48879652,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433495441,1.48879652,3207.4,3207.3,0.1596568]
["bitfinex-derivatives","ETHF0:USTF0",1765433496644,5.34179652,3207.4,3207.3,0.1596568]
["bitfinex-derivatives","ETHF0:USTF0",1765433499450,1.48879652,3207.4,3207.3,0.1596568]
["bitfinex-derivatives","ETHF0:USTF0",1765433502952,1.48879652,3207.4,3207.3,0.9133568]
["bitfinex-derivatives","ETHF0:USTF0",1765433503751,0.7844,3207.1,3207.0,3.4101788]
["bitfinex-derivatives","ETHF0:USTF0",1765433503952,0.7844,3207.1,3207.0,3.6078788]
["bitfinex-derivatives","ETHF0:USTF0",1765433504356,1.5238,3207.1,3207.0,3.6078788]
["bitfinex-derivatives","ETHF0:USTF0",1765433504749,1.5238,3207.1,3207.0,0.16340589]
["bitfinex-derivatives","ETHF0:USTF0",1765433505244,1.5238,3207.1,3207.0,0.49870589]
["bitfinex-derivatives","ETHF0:USTF0",1765433508750,1.5238,3207.1,3207.0,0.83400589]
["bitfinex-derivatives","ETHF0:USTF0",1765433509154,1.5238,3207.1,3207.0,0.49870589]
["bitfinex-derivatives","ETHF0:USTF0",1765433509552,1.5238,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433509553,1.5238,3207.1,3206.6,0.25111279]
["bitfinex-derivatives","ETHF0:USTF0",1765433509856,1.5238,3206.7,3206.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1765433510757,1.5238,3206.7,3206.6,0.98615688]
["bitfinex-derivatives","ETHF0:USTF0",1765433512056,1.5238,3206.7,3206.6,0.69425688]
["bitfinex-derivatives","ETHF0:USTF0",1765433512957,1.5238,3206.7,3206.6,0.99495688]
["bitfinex-derivatives","ETHF0:USTF0",1765433513458,1.5238,3206.7,3206.6,0.69425688]
["bitfinex-derivatives","ETHF0:USTF0",1765433514656,1.5238,3206.7,3206.6,0.15726188]
["bitfinex-derivatives","ETHF0:USTF0",1765433514863,1.5238,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433515356,1.5238,3206.4,3206.3,0.4355088]
["bitfinex-derivatives","ETHF0:USTF0",1765433520863,0.4908,3206.5,3206.4,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1765433521561,0.0046788,3206.7,3206.6,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1765433521767,0.0046788,3206.7,3206.6,2.06103856]
["bitfinex-derivatives","ETHF0:USTF0",1765433525067,0.8350788,3206.7,3206.6,2.06103856]
["bitfinex-derivatives","ETHF0:USTF0",1765433525261,0.0046788,3206.7,3206.6,2.06103856]
["bitfinex-derivatives","ETHF0:USTF0",1765433530474,0.83309652,3207.4,3207.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1765433530675,0.00269652,3207.4,3207.3,1.96533738]
["bitfinex-derivatives","ETHF0:USTF0",1765433535380,1.69449652,3207.4,3207.3,1.96533738]
["bitfinex-derivatives","ETHF0:USTF0",1765433535678,0.83309652,3207.4,3207.3,1.96533738]
["bitfinex-derivatives","ETHF0:USTF0",1765433536181,0.00269652,3207.4,3207.3,1.96533738]
["bitfinex-derivatives","ETHF0:USTF0",1765433539083,0.00269652,3207.4,3207.3,5.17313738]
["bitfinex-derivatives","ETHF0:USTF0",1765433540180,3.6355,3208.0,3207.9,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1765433541281,3.63859892,3208.0,3207.9,0.63334652]
["bitfinex-derivatives","ETHF0:USTF0",1765433544290,4.44919892,3208.0,3207.9,0.63334652]
["bitfinex-derivatives","ETHF0:USTF0",1765433546285,5.29079892,3208.0,3207.9,0.63334652]
["bitfinex-derivatives","ETHF0:USTF0",1765433547094,4.44919892,3208.0,3207.9,0.63334652]
["bitfinex-derivatives","ETHF0:USTF0",1765433547494,0.43079892,3208.0,3207.9,0.63334652]
["bitfinex-derivatives","ETHF0:USTF0",1765433547694,0.00309892,3208.0,3207.9,1.7731039]
["bitfinex-derivatives","ETHF0:USTF0",1765433548495,0.45799892,3208.0,3207.9,0.63334652]
["bitfinex-derivatives","ETHF0:USTF0",1765433548894,1.97389892,3208.0,3207.9,0.15854652]
["bitfinex-derivatives","ETHF0:USTF0",1765433549195,1.5159,3207.4,3207.3,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1765433550295,1.5159,3207.4,3207.3,4.66683738]
["bitfinex-derivatives","ETHF0:USTF0",1765433551097,1.5159,3207.4,3207.3,4.83023738]
["bitfinex-derivatives","ETHF0:USTF0",1765433551998,1.5159,3207.4,3207.3,4.66683738]
["bitfinex-derivatives","ETHF0:USTF0",1765433555199,1.5159,3207.4,3207.3,4.83103738]
["bitfinex-derivatives","ETHF0:USTF0",1765433556697,1.5159,3207.4,3207.3,4.66683738]
["bitfinex-derivatives","ETHF0:USTF0",1765433557000,1.5159,3207.4,3207.3,4.50343738]
["bitfinex-derivatives","ETHF0:USTF0",1765433557197,1.5159,3207.4,3207.3,4.62693738]
["bitfinex-derivatives","ETHF0:USTF0",1765433558404,4.6115,3207.9,3207.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1765433558606,5.3689,3207.9,3207.8,1.51860738]
["bitfinex-derivatives","ETHF0:USTF0",1765433558790,3.66579892,3208.0,3207.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1765433560097,0.45799892,3208.0,3207.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1765433562404,1.21649892,3208.0,3207.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1765433562605,1.97389892,3208.0,3207.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1765433563201,1.97389892,3208.0,3207.9,0.26335]
["bitfinex-derivatives","ETHF0:USTF0",1765433564002,1.97389892,3208.0,3207.9,1.36330738]
["bitfinex-derivatives","ETHF0:USTF0",1765433564697,1.97389892,3208.0,3207.9,1.43110738]
["bitfinex-derivatives","ETHF0:USTF0",1765433565096,1.97389892,3208.0,3207.9,1.36330738]
["bitfinex-derivatives","ETHF0:USTF0",1765433566800,1.97389892,3208.0,3207.9,1.42320738]
["bitfinex-derivatives","ETHF0:USTF0",1765433567509,1.97389892,3208.0,3207.9,1.36330738]
["bitfinex-derivatives","ETHF0:USTF0",1765433569407,1.97389892,3208.0,3207.9,1.39980738]
["bitfinex-derivatives","ETHF0:USTF0",1765433573813,1.97389892,3208.0,3207.9,1.36330738]
["bitfinex-derivatives","ETHF0:USTF0",1765433579512,1.21649892,3208.0,3207.9,1.36330738]
["bitfinex-derivatives","ETHF0:USTF0",1765433579914,1.96689892,3208.0,3207.9,1.36330738]
["bitfinex-derivatives","ETHF0:USTF0",1765433580516,5.17469892,3208.0,3207.9,1.29560738]
["bitfinex-derivatives","ETHF0:USTF0",1765433580715,1.4433,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433581015,1.4433,3207.4,3207.3,1.29563738]
["bitfinex-derivatives","ETHF0:USTF0",1765433581609,1.4433,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433582015,0.6929,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433582216,0.444,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433582414,5.10909892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433582715,0.45799892,3208.0,3207.9,2.43536476]
["bitfinex-derivatives","ETHF0:USTF0",1765433582913,0.00309892,3208.0,3207.9,2.43536476]
["bitfinex-derivatives","ETHF0:USTF0",1765433584010,0.44709892,3208.0,3207.9,2.43536476]
["bitfinex-derivatives","ETHF0:USTF0",1765433585620,0.44709892,3208.0,3207.9,1.29560738]
["bitfinex-derivatives","ETHF0:USTF0",1765433586315,0.44709892,3208.0,3207.9,2.43536476]
["bitfinex-derivatives","ETHF0:USTF0",1765433587118,0.44709892,3208.0,3207.9,1.29560738]
["bitfinex-derivatives","ETHF0:USTF0",1765433587519,0.44709892,3208.0,3207.9,2.43536476]
["bitfinex-derivatives","ETHF0:USTF0",1765433589621,0.44709892,3208.0,3207.9,1.29560738]
["bitfinex-derivatives","ETHF0:USTF0",1765433589814,1.89039892,3208.0,3207.9,1.29560738]
["bitfinex-derivatives","ETHF0:USTF0",1765433590716,1.89039892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433591412,1.13999892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433591610,0.44709892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433597027,1.14489892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433600128,1.85649892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433602029,1.14489892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433602228,0.44709892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433602630,1.14489892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433602929,1.85649892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433613738,1.42,3207.6,3207.5,1.11106098]
["bitfinex-derivatives","ETHF0:USTF0",1765433613938,1.42,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433616239,1.42,3207.2,3207.1,1.26695098]
["bitfinex-derivatives","ETHF0:USTF0",1765433617044,1.42,3207.2,3207.1,1.37785098]
["bitfinex-derivatives","ETHF0:USTF0",1765433617445,1.42,3207.2,3207.1,1.26695098]
["bitfinex-derivatives","ETHF0:USTF0",1765433618043,1.42,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765433618342,0.4053,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433618343,1.8253,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433618547,1.8253,3207.0,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765433626357,1.8253,3207.0,3206.9,4.74156098]
["bitfinex-derivatives","ETHF0:USTF0",1765433626657,0.4053,3207.0,3206.9,5.00836098]
["bitfinex-derivatives","ETHF0:USTF0",1765433627265,1.1189,3207.0,3206.9,5.00836098]
["bitfinex-derivatives","ETHF0:USTF0",1765433627761,5.273,3207.4,3207.3,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1765433627950,5.273,3207.4,3207.3,1.80054098]
["bitfinex-derivatives","ETHF0:USTF0",1765433628859,4.5666,3207.4,3207.3,1.80054098]
["bitfinex-derivatives","ETHF0:USTF0",1765433629055,1.8253,3207.5,3207.4,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1765433631963,1.8253,3207.5,3207.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1765433634163,1.8253,3207.5,3207.4,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1765433635065,1.8253,3207.5,3207.4,3.89727]
["bitfinex-derivatives","ETHF0:USTF0",1765433635265,1.1189,3207.5,3207.4,3.89727]
["bitfinex-derivatives","ETHF0:USTF0",1765433635965,0.4053,3207.5,3207.4,3.89727]
["bitfinex-derivatives","ETHF0:USTF0",1765433636164,1.86709892,3208.0,3207.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1765433638159,1.86709892,3208.0,3207.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1765433638364,1.86709892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433640667,1.8477,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433640867,1.8477,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433647172,1.8477,3207.5,3207.4,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1765433647671,1.8477,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433648470,1.8477,3207.5,3207.4,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1765433649170,1.8477,3207.5,3207.4,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1765433649572,1.8477,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433652674,1.8477,3207.5,3207.4,1.29587452]
["bitfinex-derivatives","ETHF0:USTF0",1765433664782,1.8477,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433664985,1.8477,3207.5,3207.4,1.29587452]
["bitfinex-derivatives","ETHF0:USTF0",1765433665280,1.8477,3207.5,3207.4,1.83147452]
["bitfinex-derivatives","ETHF0:USTF0",1765433665681,1.8477,3207.5,3207.4,1.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1765433671582,1.8477,3207.5,3207.4,1.83147452]
["bitfinex-derivatives","ETHF0:USTF0",1765433672080,1.8477,3207.5,3207.4,1.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1765433673582,1.8477,3207.5,3207.4,1.29587452]
["bitfinex-derivatives","ETHF0:USTF0",1765433674485,1.8477,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433674785,1.4095,3206.7,3206.6,3.78721]
["bitfinex-derivatives","ETHF0:USTF0",1765433674982,1.4095,3206.7,3206.6,3.36371]
["bitfinex-derivatives","ETHF0:USTF0",1765433675183,1.4095,3206.7,3206.6,3.78721]
["bitfinex-derivatives","ETHF0:USTF0",1765433676986,1.4095,3206.7,3206.6,4.92721452]
["bitfinex-derivatives","ETHF0:USTF0",1765433677291,1.8316,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765433677589,1.8316,3207.0,3206.9,1.29590452]
["bitfinex-derivatives","ETHF0:USTF0",1765433679488,1.8316,3207.0,3206.9,1.71940452]
["bitfinex-derivatives","ETHF0:USTF0",1765433680083,1.8316,3207.0,3206.9,2.14290452]
["bitfinex-derivatives","ETHF0:USTF0",1765433681188,1.1093,3207.0,3206.9,2.14290452]
["bitfinex-derivatives","ETHF0:USTF0",1765433681490,3.895,3207.3,3207.2,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1765433681690,4.6173,3207.3,3207.2,2.14288452]
["bitfinex-derivatives","ETHF0:USTF0",1765433681890,4.6173,3207.3,3207.2,1.71938452]
["bitfinex-derivatives","ETHF0:USTF0",1765433682092,0.6872,3207.3,3207.2,2.14288452]
["bitfinex-derivatives","ETHF0:USTF0",1765433682284,1.4095,3207.3,3207.2,2.14288452]
["bitfinex-derivatives","ETHF0:USTF0",1765433682889,0.6872,3207.3,3207.2,2.14288452]
["bitfinex-derivatives","ETHF0:USTF0",1765433683090,5.6962,3207.5,3207.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1765433683291,1.8432,3207.5,3207.4,2.14287452]
["bitfinex-derivatives","ETHF0:USTF0",1765433683489,0.4337,3207.5,3207.4,2.14287452]
["bitfinex-derivatives","ETHF0:USTF0",1765433683691,1.13429892,3208.0,3207.9,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1765433683896,1.85659892,3208.0,3207.9,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1765433684396,1.85659892,3208.0,3207.9,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1765433685995,1.85659892,3208.0,3207.9,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1765433686695,1.85659892,3208.0,3207.9,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1765433687091,1.85659892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433689696,1.8316,3207.5,3207.4,1.87527452]
["bitfinex-derivatives","ETHF0:USTF0",1765433690090,1.8316,3207.5,3207.4,2.45467452]
["bitfinex-derivatives","ETHF0:USTF0",1765433691393,1.8316,3207.5,3207.4,1.87527452]
["bitfinex-derivatives","ETHF0:USTF0",1765433691598,1.8316,3207.5,3207.4,2.45467452]
["bitfinex-derivatives","ETHF0:USTF0",1765433693704,1.1093,3207.5,3207.4,2.45467452]
["bitfinex-derivatives","ETHF0:USTF0",1765433693906,1.85659892,3208.0,3207.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1765433694105,1.85659892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433695504,1.85659892,3208.0,3207.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1765433696504,1.85659892,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765433700310,1.4189,3207.6,3207.5,1.71880452]
["bitfinex-derivatives","ETHF0:USTF0",1765433700608,1.4189,3207.6,3207.5,1.29587452]
["bitfinex-derivatives","ETHF0:USTF0",1765433701009,1.4189,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433701704,1.4189,3206.9,3206.8,1.71880452]
["bitfinex-derivatives","ETHF0:USTF0",1765433701899,1.4189,3206.9,3206.8,1.14000452]
["bitfinex-derivatives","ETHF0:USTF0",1765433702105,1.4189,3206.9,3206.8,1.71880452]
["bitfinex-derivatives","ETHF0:USTF0",1765433703506,1.4189,3206.9,3206.8,2.45350452]
["bitfinex-derivatives","ETHF0:USTF0",1765433703700,1.4189,3206.9,3206.8,5.66130452]
["bitfinex-derivatives","ETHF0:USTF0",1765433704610,1.4189,3206.9,3206.8,2.45350452]
["bitfinex-derivatives","ETHF0:USTF0",1765433705112,1.4189,3206.9,3206.8,1.87470452]
["bitfinex-derivatives","ETHF0:USTF0",1765433705510,1.4189,3206.9,3206.8,2.45350452]
["bitfinex-derivatives","ETHF0:USTF0",1765433706500,1.1027,3207.0,3206.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765433706707,1.8393,3207.5,3207.4,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1765433706907,1.8393,3207.5,3207.4,1.87467452]
["bitfinex-derivatives","ETHF0:USTF0",1765433707211,1.8393,3207.5,3207.4,1.29587452]
["bitfinex-derivatives","ETHF0:USTF0",1765433708011,1.8393,3207.5,3207.4,1.87467452]
["bitfinex-derivatives","ETHF0:USTF0",1765433708310,1.8393,3207.5,3207.4,1.29587452]
["bitfinex-derivatives","ETHF0:USTF0",1765433709610,1.8393,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433711918,1.8393,3207.5,3207.4,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1765433712110,1.8393,3207.5,3207.4,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1765433712711,1.8393,3207.5,3207.4,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1765433713114,1.1027,3207.5,3207.4,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1765433713318,0.4204,3207.5,3207.4,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1765433713513,1.1146,3207.5,3207.4,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1765433713912,1.7903,3207.5,3207.4,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1765433715916,0.4204,3207.5,3207.4,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1765433716417,1.7903,3207.5,3207.4,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1765433717522,1.7903,3207.5,3207.4,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1765433717823,0.4204,3207.5,3207.4,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1765433718421,1.7903,3207.5,3207.4,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1765433720621,1.7903,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433724723,1.7903,3207.5,3207.4,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1765433725318,1.7903,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433726118,1.7874,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433726313,1.7874,3207.0,3206.9,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765433727524,1.7874,3207.0,3206.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765433728223,1.7874,3207.0,3206.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765433730925,1.1117,3207.0,3206.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765433731419,1.8617,3207.0,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765433731625,1.8617,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765433733522,1.8617,3207.0,3206.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765433733722,1.1117,3207.0,3206.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765433734321,1.8617,3207.0,3206.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765433736018,1.8617,3207.0,3206.9,2.4257259]
["bitfinex-derivatives","ETHF0:USTF0",1765433738224,1.1117,3207.0,3206.9,2.4257259]
["bitfinex-derivatives","ETHF0:USTF0",1765433738526,1.8617,3207.0,3206.9,2.4257259]
["bitfinex-derivatives","ETHF0:USTF0",1765433738723,1.1117,3207.0,3206.9,2.4257259]
["bitfinex-derivatives","ETHF0:USTF0",1765433739228,1.8617,3207.0,3206.9,2.4257259]
["bitfinex-derivatives","ETHF0:USTF0",1765433739830,0.4175,3207.0,3206.9,2.4257259]
["bitfinex-derivatives","ETHF0:USTF0",1765433741029,1.1178,3207.0,3206.9,2.4257259]
["bitfinex-derivatives","ETHF0:USTF0",1765433741424,1.8678,3207.0,3206.9,2.4257259]
["bitfinex-derivatives","ETHF0:USTF0",1765433742329,1.8678,3207.0,3206.9,1.8465259]
["bitfinex-derivatives","ETHF0:USTF0",1765433744233,1.8678,3207.0,3206.9,2.4257259]
["bitfinex-derivatives","ETHF0:USTF0",1765433745128,0.4175,3207.0,3206.9,2.4257259]
["bitfinex-derivatives","ETHF0:USTF0",1765433752132,5.0785,3207.5,3207.4,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1765433752332,3.6282,3207.5,3207.4,2.4256959]
["bitfinex-derivatives","ETHF0:USTF0",1765433752832,0.4204,3207.5,3207.4,2.4256959]
["bitfinex-derivatives","ETHF0:USTF0",1765433754934,1.1207,3207.5,3207.4,2.4256959]
["bitfinex-derivatives","ETHF0:USTF0",1765433758636,0.4204,3207.5,3207.4,2.4256959]
["bitfinex-derivatives","ETHF0:USTF0",1765433759427,1.1485,3207.5,3207.4,2.4256959]
["bitfinex-derivatives","ETHF0:USTF0",1765433761738,1.8715,3207.5,3207.4,2.4256959]
["bitfinex-derivatives","ETHF0:USTF0",1765433762030,1.8715,3207.5,3207.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1765433762930,1.8715,3207.5,3207.4,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1765433765338,1.8715,3207.5,3207.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1765433768239,1.8715,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433770042,1.8715,3207.5,3207.4,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1765433770241,1.8715,3207.5,3207.4,2.4232959]
["bitfinex-derivatives","ETHF0:USTF0",1765433772934,1.8818,3207.5,3207.4,2.4232959]
["bitfinex-derivatives","ETHF0:USTF0",1765433774241,1.8818,3207.5,3207.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1765433774441,1.8818,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765433774844,1.4515,3206.6,3206.5,5.50876691]
["bitfinex-derivatives","ETHF0:USTF0",1765433775147,1.4515,3206.6,3206.5,5.66468691]
["bitfinex-derivatives","ETHF0:USTF0",1765433776148,4.6593,3206.9,3206.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765433776339,4.6593,3206.9,3206.8,2.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1765433780050,4.6593,3206.9,3206.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765433780349,4.6593,3206.9,3206.8,2.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1765433780547,4.6593,3206.9,3206.8,1.29626691]
["bitfinex-derivatives","ETHF0:USTF0",1765433782546,1.4515,3206.4,3206.0,4.34816691]
["bitfinex-derivatives","ETHF0:USTF0",1765433783250,1.4515,3206.4,3206.3,0.1606088]
["bitfinex-derivatives","ETHF0:USTF0",1765433784048,1.4515,3206.4,3206.3,0.8673088]
["bitfinex-derivatives","ETHF0:USTF0",1765433784249,1.4515,3206.4,3206.3,0.1606088]
["bitfinex-derivatives","ETHF0:USTF0",1765433789656,1.8159,3206.0,3205.9,1.14036691]
["bitfinex-derivatives","ETHF0:USTF0",1765433790457,1.8159,3206.0,3205.9,1.85726691]
["bitfinex-derivatives","ETHF0:USTF0",1765433790656,1.8159,3206.0,3205.9,2.01320691]
["bitfinex-derivatives","ETHF0:USTF0",1765433792658,1.8159,3206.0,3205.9,1.29630691]
["bitfinex-derivatives","ETHF0:USTF0",1765433793160,5.0416,3206.5,3206.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765433793356,5.0416,3206.5,3206.4,2.56216691]
["bitfinex-derivatives","ETHF0:USTF0",1765433793556,5.0416,3206.5,3206.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765433793959,5.0416,3206.5,3206.3,1.14036691]
["bitfinex-derivatives","ETHF0:USTF0",1765433793960,1.419,3206.4,3206.3,2.01319691]
["bitfinex-derivatives","ETHF0:USTF0",1765433797159,1.419,3206.4,3206.3,2.71809691]
["bitfinex-derivatives","ETHF0:USTF0",1765433797361,3.6226,3206.5,3206.4,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1765433797554,5.0416,3206.5,3206.4,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1765433797755,5.0416,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765433799662,1.8244,3206.0,3205.9,1.85726691]
["bitfinex-derivatives","ETHF0:USTF0",1765433800162,1.8244,3206.0,3205.9,2.56216691]
["bitfinex-derivatives","ETHF0:USTF0",1765433800561,1.8244,3206.0,3205.9,2.71810691]
["bitfinex-derivatives","ETHF0:USTF0",1765433803171,1.1321,3206.0,3205.9,2.71810691]
["bitfinex-derivatives","ETHF0:USTF0",1765433803671,0.4054,3206.0,3205.9,2.71810691]
["bitfinex-derivatives","ETHF0:USTF0",1765433804366,1.1321,3206.0,3205.9,2.71810691]
["bitfinex-derivatives","ETHF0:USTF0",1765433804567,1.8244,3206.0,3205.9,2.71810691]
["bitfinex-derivatives","ETHF0:USTF0",1765433804970,1.1321,3206.0,3205.9,2.71810691]
["bitfinex-derivatives","ETHF0:USTF0",1765433805271,5.0416,3206.5,3206.4,0.87282]
["bitfinex-derivatives","ETHF0:USTF0",1765433805467,5.0416,3206.5,3206.4,2.01318691]
["bitfinex-derivatives","ETHF0:USTF0",1765433805874,5.0416,3206.5,3206.4,1.29628691]
["bitfinex-derivatives","ETHF0:USTF0",1765433807575,5.0416,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765433811271,5.0416,3206.5,3206.4,1.29628691]
["bitfinex-derivatives","ETHF0:USTF0",1765433815880,5.0416,3206.5,3206.4,2.71808691]
["bitfinex-derivatives","ETHF0:USTF0",1765433816683,5.0416,3206.5,3206.4,2.01318691]
["bitfinex-derivatives","ETHF0:USTF0",1765433816879,5.0416,3206.5,3206.4,1.29628691]
["bitfinex-derivatives","ETHF0:USTF0",1765433817376,5.0416,3206.5,3206.4,2.01318691]
["bitfinex-derivatives","ETHF0:USTF0",1765433818382,5.0416,3206.5,3206.4,1.29628691]
["bitfinex-derivatives","ETHF0:USTF0",1765433818686,5.0416,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765433819281,5.0416,3206.5,3206.4,2.00868691]
["bitfinex-derivatives","ETHF0:USTF0",1765433819680,5.0416,3206.5,3206.4,1.29628691]
["bitfinex-derivatives","ETHF0:USTF0",1765433819877,5.0416,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765433820082,1.8116,3206.0,3205.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765433821383,1.8116,3206.0,3205.9,2.55086691]
["bitfinex-derivatives","ETHF0:USTF0",1765433821584,1.8116,3206.0,3205.9,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1765433821882,1.8116,3206.0,3205.9,2.70680691]
["bitfinex-derivatives","ETHF0:USTF0",1765433822385,1.1229,3206.0,3205.9,2.70680691]
["bitfinex-derivatives","ETHF0:USTF0",1765433824280,0.4359,3206.0,3205.9,2.70680691]
["bitfinex-derivatives","ETHF0:USTF0",1765433825187,1.1229,3206.0,3205.9,2.70680691]
["bitfinex-derivatives","ETHF0:USTF0",1765433825782,0.4359,3206.0,3205.9,2.70680691]
["bitfinex-derivatives","ETHF0:USTF0",1765433825984,3.6226,3206.5,3206.4,1.56642]
["bitfinex-derivatives","ETHF0:USTF0",1765433826183,4.3096,3206.5,3206.4,2.70678691]
["bitfinex-derivatives","ETHF0:USTF0",1765433826383,3.2078,3206.5,3206.4,2.70678691]
["bitfinex-derivatives","ETHF0:USTF0",1765433826987,5.0194,3206.5,3206.4,2.70678691]
["bitfinex-derivatives","ETHF0:USTF0",1765433827784,5.0194,3206.5,3206.4,1.29628691]
["bitfinex-derivatives","ETHF0:USTF0",1765433828082,5.0194,3206.5,3206.4,2.00868691]
["bitfinex-derivatives","ETHF0:USTF0",1765433828688,5.0194,3206.5,3206.4,1.29628691]
["bitfinex-derivatives","ETHF0:USTF0",1765433830685,5.0194,3206.5,3206.4,2.70678691]
["bitfinex-derivatives","ETHF0:USTF0",1765433831190,4.3307,3206.5,3206.4,2.70678691]
["bitfinex-derivatives","ETHF0:USTF0",1765433831698,5.029,3206.5,3206.4,2.70678691]
["bitfinex-derivatives","ETHF0:USTF0",1765433831890,0.4359,3206.5,3206.4,2.70678691]
["bitfinex-derivatives","ETHF0:USTF0",1765433832088,1.3902788,3206.7,3206.6,1.62401]
["bitfinex-derivatives","ETHF0:USTF0",1765433832293,1.3902788,3206.7,3206.6,2.76437691]
["bitfinex-derivatives","ETHF0:USTF0",1765433834795,0.0046788,3206.7,3206.6,2.76437691]
["bitfinex-derivatives","ETHF0:USTF0",1765433835797,1.1021,3207.0,3206.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1765433836095,4.5934,3207.4,3207.3,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1765433836291,4.5934,3207.4,3207.3,2.76434691]
["bitfinex-derivatives","ETHF0:USTF0",1765433836590,3.2078,3207.4,3207.3,2.76434691]
["bitfinex-derivatives","ETHF0:USTF0",1765433836798,3.2078,3207.4,3207.3,2.73518179]
["bitfinex-derivatives","ETHF0:USTF0",1765433837787,0.4204,3207.5,3207.4,1.62397]
["bitfinex-derivatives","ETHF0:USTF0",1765433838199,1.1077,3207.5,3207.4,1.62397]
["bitfinex-derivatives","ETHF0:USTF0",1765433839191,0.4204,3207.5,3207.4,1.62397]
["bitfinex-derivatives","ETHF0:USTF0",1765433839495,1.1077,3207.5,3207.4,1.62397]
["bitfinex-derivatives","ETHF0:USTF0",1765433839691,1.806,3207.5,3207.4,1.62397]
["bitfinex-derivatives","ETHF0:USTF0",1765433840493,1.806,3207.5,3207.4,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1765433840694,1.806,3207.5,3207.4,1.62397]
["bitfinex-derivatives","ETHF0:USTF0",1765433846095,0.0046788,3207.7,3207.6,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1765433846405,0.0046788,3207.7,3207.6,2.73516179]
["bitfinex-derivatives","ETHF0:USTF0",1765433848897,0.7235788,3207.7,3207.6,2.73516179]
["bitfinex-derivatives","ETHF0:USTF0",1765433849398,1.4657788,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765433850904,1.4657788,3207.7,3207.6,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765433851300,1.4657788,3207.7,3207.6,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1765433851605,1.4657788,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765433859309,0.7235788,3207.7,3207.6,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765433859515,1.4657788,3207.7,3207.6,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765433860510,1.4657788,3207.7,3207.6,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1765433860708,1.4657788,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765433861309,1.4611,3207.4,3207.3,0.0046788]
["bitfinex-derivatives","ETHF0:USTF0",1765433861506,1.4611,3207.2,3207.1,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765433861709,1.4611,3207.2,3207.1,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433862012,1.4611,3206.8,3206.7,3.36371]
["bitfinex-derivatives","ETHF0:USTF0",1765433862614,1.4611,3206.8,3206.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765433863914,0.7189,3206.9,3206.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765433864216,1.4611,3206.9,3206.8,2.70830179]
["bitfinex-derivatives","ETHF0:USTF0",1765433864611,1.4611,3206.9,3206.8,2.00260179]
["bitfinex-derivatives","ETHF0:USTF0",1765433865310,1.4611,3206.9,3206.8,2.70830179]
["bitfinex-derivatives","ETHF0:USTF0",1765433865919,0.7189,3206.9,3206.8,2.70830179]
["bitfinex-derivatives","ETHF0:USTF0",1765433866120,4.6689,3207.3,3207.2,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1765433866316,4.6689,3207.3,3207.2,2.70828179]
["bitfinex-derivatives","ETHF0:USTF0",1765433866619,4.6689,3207.3,3207.2,1.26708179]
["bitfinex-derivatives","ETHF0:USTF0",1765433867217,4.6689,3207.3,3207.2,2.70828179]
["bitfinex-derivatives","ETHF0:USTF0",1765433867414,4.6689,3207.3,3207.2,2.00258179]
["bitfinex-derivatives","ETHF0:USTF0",1765433868126,4.6689,3207.3,3207.2,2.70828179]
["bitfinex-derivatives","ETHF0:USTF0",1765433868527,4.6735788,3207.7,3207.6,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765433868724,4.6735788,3207.7,3207.6,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1765433869327,3.9313788,3207.7,3207.6,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765433870028,4.6735788,3207.7,3207.6,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1765433870226,4.6735788,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765433872329,3.9313788,3207.7,3207.6,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765433872628,3.2124788,3207.7,3207.6,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765433873127,3.9313788,3207.7,3207.6,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765433875531,3.2124788,3207.7,3207.6,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765433876734,4.6735788,3207.7,3207.6,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765433876935,4.6735788,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765433878133,4.6735788,3207.7,3207.6,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1765433879342,4.6735788,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765433879736,4.6735788,3207.7,3207.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1765433882743,4.6735788,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765433886442,1.3942,3206.9,3206.8,1.83070179]
["bitfinex-derivatives","ETHF0:USTF0",1765433886744,1.3942,3206.9,3206.8,2.54390179]
["bitfinex-derivatives","ETHF0:USTF0",1765433887449,0.7141,3206.9,3206.8,2.54390179]
["bitfinex-derivatives","ETHF0:USTF0",1765433887647,0.7141,3206.9,3206.8,2.69980179]
["bitfinex-derivatives","ETHF0:USTF0",1765433892455,4.6297,3207.3,3207.2,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1765433892754,3.2078,3207.3,3207.2,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1765433893256,3.9216,3207.3,3207.2,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1765433894259,4.6297,3207.3,3207.2,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1765433895160,1.4219,3207.3,3207.2,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1765433895458,0.7138,3207.3,3207.2,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1765433896654,0.7138,3207.3,3207.2,2.73765175]
["bitfinex-derivatives","ETHF0:USTF0",1765433897957,1.4265788,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765433900451,1.4265788,3207.7,3207.0,1.57927175]
["bitfinex-derivatives","ETHF0:USTF0",1765433900657,1.4219,3207.1,3207.0,3.17696175]
["bitfinex-derivatives","ETHF0:USTF0",1765433905262,1.4219,3207.1,3207.0,2.47636175]
["bitfinex-derivatives","ETHF0:USTF0",1765433905864,1.4219,3207.1,3207.0,3.17696175]
["bitfinex-derivatives","ETHF0:USTF0",1765433914973,1.4219,3207.1,3207.0,3.19646175]
["bitfinex-derivatives","ETHF0:USTF0",1765433915167,4.5818,3207.3,3207.2,1.59368]
["bitfinex-derivatives","ETHF0:USTF0",1765433915365,3.9046,3207.3,3207.2,2.73365175]
["bitfinex-derivatives","ETHF0:USTF0",1765433915563,4.5818,3207.3,3207.2,2.73365175]
["bitfinex-derivatives","ETHF0:USTF0",1765433915768,3.9092788,3207.7,3207.6,1.59366]
["bitfinex-derivatives","ETHF0:USTF0",1765433915966,3.9092788,3207.7,3207.6,2.73363175]
["bitfinex-derivatives","ETHF0:USTF0",1765433918166,3.2124788,3207.7,3207.6,2.73363175]
["bitfinex-derivatives","ETHF0:USTF0",1765433918368,3.9092788,3207.7,3207.6,2.73363175]
["bitfinex-derivatives","ETHF0:USTF0",1765433919175,4.5864788,3207.7,3207.6,2.73363175]
["bitfinex-derivatives","ETHF0:USTF0",1765433919375,4.5864788,3207.7,3207.6,2.01353175]
["bitfinex-derivatives","ETHF0:USTF0",1765433920577,4.5864788,3207.7,3207.6,1.29583175]
["bitfinex-derivatives","ETHF0:USTF0",1765433920876,4.5864788,3207.7,3207.6,2.01353175]
["bitfinex-derivatives","ETHF0:USTF0",1765433921371,4.5864788,3207.7,3207.6,2.73363175]
["bitfinex-derivatives","ETHF0:USTF0",1765433921775,3.9092788,3207.7,3207.6,2.73363175]
["bitfinex-derivatives","ETHF0:USTF0",1765433921975,4.5864788,3207.7,3207.6,2.73363175]
["bitfinex-derivatives","ETHF0:USTF0",1765433922174,4.5864788,3207.7,3206.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765433922175,4.35245055,3207.7,3206.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765433922373,3.2078,3206.8,3206.5,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1765433922574,3.2078,3206.8,3206.5,0.13502608]
["bitfinex-derivatives","ETHF0:USTF0",1765433922774,0.6886,3206.6,3206.5,2.59059783]
["bitfinex-derivatives","ETHF0:USTF0",1765433923580,0.6886,3206.6,3206.5,2.74650783]
["bitfinex-derivatives","ETHF0:USTF0",1765433924474,0.3443,3206.6,3206.5,2.74650783]
["bitfinex-derivatives","ETHF0:USTF0",1765433925280,3.2078,3206.8,3206.7,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1765433925482,3.2078,3206.8,3206.7,2.73368175]
["bitfinex-derivatives","ETHF0:USTF0",1765433926875,3.5521,3206.8,3206.7,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1765433927076,3.5521,3206.8,3206.7,2.73368175]
["bitfinex-derivatives","ETHF0:USTF0",1765433927277,3.2078,3206.8,3206.7,2.73368175]
["bitfinex-derivatives","ETHF0:USTF0",1765433928085,3.5521,3206.8,3206.7,2.73368175]
["bitfinex-derivatives","ETHF0:USTF0",1765433928286,3.2078,3206.8,3206.7,2.73368175]
["bitfinex-derivatives","ETHF0:USTF0",1765433929187,3.2078,3207.4,3206.7,2.57777175]
["bitfinex-derivatives","ETHF0:USTF0",1765433929378,3.2078,3207.4,3207.3,2.73365175]
["bitfinex-derivatives","ETHF0:USTF0",1765433929982,3.5521,3207.4,3207.3,2.73365175]
["bitfinex-derivatives","ETHF0:USTF0",1765433931183,3.8964,3207.4,3207.3,2.73365175]
["bitfinex-derivatives","ETHF0:USTF0",1765433931379,3.8964,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433932882,3.8964,3207.4,3207.3,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1765433933784,3.8964,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433934474,3.8964,3207.4,3207.3,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1765433934675,3.8964,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433935286,3.8964,3207.4,3207.3,1.59368]
["bitfinex-derivatives","ETHF0:USTF0",1765433935484,3.5521,3207.4,3207.3,1.59368]
["bitfinex-derivatives","ETHF0:USTF0",1765433935887,3.8964,3207.4,3207.3,1.59368]
["bitfinex-derivatives","ETHF0:USTF0",1765433936287,3.8964,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433936491,3.8964,3207.4,3207.3,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1765433937586,3.8964,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433939093,3.8964,3207.4,3207.3,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1765433939589,3.8964,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433940286,3.5521,3207.4,3207.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1765433940484,3.8936,3207.4,3207.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1765433940989,3.8936,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433941181,3.8936,3207.4,3207.3,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1765433941384,3.8936,3207.4,3207.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1765433941584,3.8936,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433941784,3.8936,3207.4,3207.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1765433942491,3.8936,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765433943383,0.683,3206.6,3206.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765433943587,0.683,3206.6,3206.5,1.73479175]
["bitfinex-derivatives","ETHF0:USTF0",1765433944186,0.683,3206.6,3206.5,2.43919175]
["bitfinex-derivatives","ETHF0:USTF0",1765433944986,0.683,3206.6,3206.4,3.2124788]
["bitfinex-derivatives","ETHF0:USTF0",1765433944987,1.0245,3206.5,3206.4,0.0046788]
["bitfinex-derivatives","ETHF0:USTF0",1765433945187,4.2323,3206.5,3206.4,0.0046788]
["bitfinex-derivatives","ETHF0:USTF0",1765433945387,0.683,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765433949298,0.683,3206.3,3206.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1765433949695,0.683,3206.3,3206.2,2.00030175]
["bitfinex-derivatives","ETHF0:USTF0",1765433951706,3.8962,3206.5,3206.4,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1765433951907,3.8962,3206.5,3206.4,2.74509175]
["bitfinex-derivatives","ETHF0:USTF0",1765433952105,3.2078,3206.5,3206.4,2.74509175]
["bitfinex-derivatives","ETHF0:USTF0",1765433952306,3.552,3206.5,3206.4,2.74509175]
["bitfinex-derivatives","ETHF0:USTF0",1765433952507,3.8962,3206.5,3206.4,2.74509175]
["bitfinex-derivatives","ETHF0:USTF0",1765433952706,3.8962,3206.5,3206.4,1.29589175]
["bitfinex-derivatives","ETHF0:USTF0",1765433953112,3.8962,3206.5,3206.4,2.02309175]
["bitfinex-derivatives","ETHF0:USTF0",1765433953910,3.8962,3206.5,3206.4,2.74509175]
["bitfinex-derivatives","ETHF0:USTF0",1765433956112,3.8962,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765433957013,3.8962,3206.5,3206.4,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1765433957714,3.8962,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765433958209,3.2078,3206.5,3206.4,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1765433960506,3.552,3206.5,3206.4,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1765433960714,0.3442,3207.0,3206.9,1.60509]
["bitfinex-derivatives","ETHF0:USTF0",1765433961107,0.6884,3207.0,3206.9,1.60509]
["bitfinex-derivatives","ETHF0:USTF0",1765433962212,0.6884,3207.0,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765433963516,0.6884,3207.0,3206.9,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1765433964020,0.6884,3207.0,3206.9,1.60509]
["bitfinex-derivatives","ETHF0:USTF0",1765433964920,0.3442,3207.0,3206.9,1.60509]
["bitfinex-derivatives","ETHF0:USTF0",1765433965515,0.6884,3207.0,3206.9,1.60509]
["bitfinex-derivatives","ETHF0:USTF0",1765433965720,0.6884,3207.0,3206.9,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1765433966020,0.6884,3207.0,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765433966215,0.6884,3207.0,3206.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765433966414,0.6884,3206.6,3206.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765433966816,3.8962,3207.1,3207.0,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1765433967323,3.8962,3207.1,3207.0,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1765433967914,3.8962,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765433969718,0.6874,3206.6,3206.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765433970119,0.6874,3206.6,3206.5,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1765433970319,3.2078,3207.1,3207.0,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1765433970523,3.8942,3207.1,3207.0,1.99179]
["bitfinex-derivatives","ETHF0:USTF0",1765433970721,3.8942,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765433971017,0.3432,3206.6,3206.5,2.93761462]
["bitfinex-derivatives","ETHF0:USTF0",1765433971425,0.6864,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765433972426,0.6864,3206.6,3206.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765433972627,3.8942,3206.6,3206.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765433972821,3.8942,3206.6,3206.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765433973223,3.8942,3206.6,3206.5,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1765433973926,3.8942,3206.6,3206.5,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1765433976927,3.8942,3206.6,3206.5,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1765433977622,3.8942,3206.6,3206.5,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1765433980334,3.8942,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765433980535,0.6864,3206.1,3206.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765433980834,0.6864,3206.1,3206.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765433981736,0.6864,3206.1,3206.0,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1765433983032,0.6864,3206.0,3205.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765433983230,3.2078,3205.6,3205.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765433983430,3.21158479,3205.6,3205.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765433983937,0.00378479,3205.6,3205.5,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1765433985640,0.0046788,3205.9,3205.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1765433985832,0.0046788,3205.9,3205.8,2.68516462]
["bitfinex-derivatives","ETHF0:USTF0",1765433986530,0.00870936,3205.9,3205.8,2.6884535]
["bitfinex-derivatives","ETHF0:USTF0",1765433986834,0.35570936,3205.9,3205.8,2.6884535]
["bitfinex-derivatives","ETHF0:USTF0",1765433987532,0.00870936,3205.9,3205.8,2.6884535]
["bitfinex-derivatives","ETHF0:USTF0",1765433987738,0.35570936,3205.9,3205.8,2.6884535]
["bitfinex-derivatives","ETHF0:USTF0",1765433988138,0.35570936,3205.9,3205.8,1.57613888]
["bitfinex-derivatives","ETHF0:USTF0",1765433988139,0.70270936,3205.9,3205.8,1.57613888]
["bitfinex-derivatives","ETHF0:USTF0",1765433989234,0.70270936,3205.9,3205.8,0.86943888]
["bitfinex-derivatives","ETHF0:USTF0",1765433989436,0.694,3205.6,3205.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765433989635,3.9018,3205.6,3205.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765433989834,3.9018,3205.6,3205.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765433990238,3.9018,3205.6,3205.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765433991037,3.9018,3205.6,3205.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765433991835,3.9018,3205.6,3205.5,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1765433992142,1.4655,3205.1,3205.0,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1765433992541,3.9334,3205.2,3205.1,1.57288]
["bitfinex-derivatives","ETHF0:USTF0",1765433992742,4.6733,3205.2,3205.1,1.57288]
["bitfinex-derivatives","ETHF0:USTF0",1765433993138,3.9334,3205.2,3205.1,1.57288]
["bitfinex-derivatives","ETHF0:USTF0",1765433993345,4.6733,3205.2,3205.1,1.57288]
["bitfinex-derivatives","ETHF0:USTF0",1765433993544,4.6733,3205.2,3205.1,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1765433994943,4.6733,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765433999254,4.6733,3205.2,3205.1,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1765433999751,4.6733,3205.2,3205.1,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1765433999947,4.6733,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765434000351,1.3991,3205.1,3205.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765434000547,1.3991,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765434004252,1.3991,3204.1,3204.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765434004462,4.6069,3204.1,3204.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1765434004858,4.6069,3204.1,3204.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765434005550,4.6069,3204.1,3204.0,1.99634]
["bitfinex-derivatives","ETHF0:USTF0",1765434007559,4.6069,3204.1,3204.0,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1765434008752,4.6069,3204.1,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765434009350,1.3991,3203.6,3203.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765434009548,1.40215791,3203.6,3203.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765434009854,1.40215791,3203.6,3203.5,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765434010049,1.40215791,3203.6,3203.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765434010256,4.60995791,3203.6,3203.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1765434010552,4.60995791,3203.6,3203.5,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1765434010960,4.60995791,3203.6,3203.5,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1765434011260,4.60995791,3203.6,3203.2,1.11231462]
["bitfinex-derivatives","ETHF0:USTF0",1765434011555,1.4117,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765434011966,1.4117,3203.3,3203.2,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1765434012157,1.4117,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765434012357,1.4117,3203.3,3203.2,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1765434012754,3.92625791,3203.6,3203.5,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1765434012959,3.92625791,3203.6,3203.5,3.15987462]
["bitfinex-derivatives","ETHF0:USTF0",1765434013362,4.62255791,3203.6,3203.5,3.15987462]
["bitfinex-derivatives","ETHF0:USTF0",1765434014255,4.62255791,3203.6,3203.5,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1765434014460,4.62255791,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765434016351,3.92625791,3203.6,3203.5,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1765434016553,4.62255791,3203.6,3203.5,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1765434018657,4.62255791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434019257,4.62255791,3203.6,3203.5,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1765434019457,4.62255791,3203.6,3203.5,2.4508831]
["bitfinex-derivatives","ETHF0:USTF0",1765434020164,4.62255791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434021361,3.92625791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434022067,4.62255791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434022566,3.92625791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434023261,4.62255791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434024461,3.21085791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434025166,3.92625791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434025663,3.21085791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434026166,3.92625791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434026361,4.62255791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434027258,4.62255791,3203.6,3203.5,1.7323831]
["bitfinex-derivatives","ETHF0:USTF0",1765434027461,4.62255791,3203.6,3203.5,2.4508831]
["bitfinex-derivatives","ETHF0:USTF0",1765434027861,4.62255791,3203.6,3203.5,3.1903831]
["bitfinex-derivatives","ETHF0:USTF0",1765434028057,4.62255791,3203.6,3203.5,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1765434028263,4.62255791,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765434028668,4.62255791,3203.6,3203.5,1.2988831]
["bitfinex-derivatives","ETHF0:USTF0",1765434029263,5.74594093,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765434029460,1.4481,3203.4,3203.3,1.1428231]
["bitfinex-derivatives","ETHF0:USTF0",1765434030062,2.57150908,3203.4,3203.3,1.1428231]
["bitfinex-derivatives","ETHF0:USTF0",1765434030368,1.4481,3203.2,3203.1,1.1428231]
["bitfinex-derivatives","ETHF0:USTF0",1765434030669,4.6559,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765434030967,1.4481,3202.5,3202.4,1.2989431]
["bitfinex-derivatives","ETHF0:USTF0",1765434031167,1.4481,3202.9,3202.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765434031369,1.4481,3202.9,3202.8,2.7147231]
["bitfinex-derivatives","ETHF0:USTF0",1765434031761,1.4481,3202.9,3202.8,2.0305231]
["bitfinex-derivatives","ETHF0:USTF0",1765434032968,1.4481,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765434033164,1.4481,3202.9,3202.8,1.2989231]
["bitfinex-derivatives","ETHF0:USTF0",1765434033562,1.4481,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765434034065,1.4481,3202.3,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765434034260,4.6559,3202.3,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765434034568,5.7797202,3202.3,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765434035369,1.4481,3202.2,3202.1,1.1428231]
["bitfinex-derivatives","ETHF0:USTF0",1765434035970,1.4481,3202.0,3201.9,1.2989631]
["bitfinex-derivatives","ETHF0:USTF0",1765434037072,1.4481,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765434037266,1.4481,3201.8,3201.7,1.1428231]
["bitfinex-derivatives","ETHF0:USTF0",1765434037467,4.6559,3201.8,3201.7,1.2989731]
["bitfinex-derivatives","ETHF0:USTF0",1765434038467,4.6559,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765434038664,1.4481,3201.3,3201.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765434038864,1.45158878,3201.3,3201.2,2.7147931]
["bitfinex-derivatives","ETHF0:USTF0",1765434039369,1.45158878,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765434039570,1.45158878,3201.3,3201.2,2.0305931]
["bitfinex-derivatives","ETHF0:USTF0",1765434039771,1.45158878,3201.3,3201.2,2.7147931]
["bitfinex-derivatives","ETHF0:USTF0",1765434040170,1.45158878,3201.3,3201.2,1.57197]
["bitfinex-derivatives","ETHF0:USTF0",1765434040371,1.45158878,3201.3,3201.2,2.7147931]
["bitfinex-derivatives","ETHF0:USTF0",1765434040772,0.72338878,3201.3,3201.2,2.7147931]
["bitfinex-derivatives","ETHF0:USTF0",1765434040974,0.00348878,3201.3,3201.2,1.57197]
["bitfinex-derivatives","ETHF0:USTF0",1765434041174,1.45158878,3201.3,3201.2,2.0305931]
["bitfinex-derivatives","ETHF0:USTF0",1765434041474,1.45158878,3201.3,3201.2,2.7147931]
["bitfinex-derivatives","ETHF0:USTF0",1765434041679,1.45158878,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765434042278,0.7199,3200.8,3200.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765434042573,3.9277,3200.9,3200.8,2.5586231]
["bitfinex-derivatives","ETHF0:USTF0",1765434042769,4.6559,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765434043174,1.4481,3200.6,3200.5,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1765434043772,0.7199,3200.6,3200.5,3.15778956]
["bitfinex-derivatives","ETHF0:USTF0",1765434043973,3.2078,3200.9,3200.8,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1765434044379,3.2078,3200.9,3200.8,2.7148131]
["bitfinex-derivatives","ETHF0:USTF0",1765434044772,3.2078,3200.9,3200.8,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1765434045179,3.9277,3200.9,3200.8,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1765434045481,3.2078,3200.9,3200.8,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1765434045679,3.9277,3200.9,3200.8,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1765434045979,3.2078,3200.9,3200.8,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1765434046179,3.9277,3200.9,3200.8,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1765434046479,4.6559,3200.9,3200.8,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1765434046672,4.6559,3200.9,3200.8,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1765434046874,4.6559,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765434047075,1.4481,3200.6,3200.5,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1765434047576,1.4481,3200.6,3200.5,0.73455646]
["bitfinex-derivatives","ETHF0:USTF0",1765434049381,1.4481,3200.6,3200.5,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1765434049983,1.4481,3200.6,3200.5,0.73455646]
["bitfinex-derivatives","ETHF0:USTF0",1765434050276,1.4481,3200.6,3200.5,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1765434050583,1.4481,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765434050783,4.6559,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765434051683,4.6559,3200.4,3200.3,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1765434051879,3.9277,3200.4,3200.3,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1765434052185,3.2078,3200.4,3200.3,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1765434052783,0.72458618,3200.7,3200.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765434052980,1.8489224,3200.7,3200.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765434053182,1.1290224,3200.7,3200.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765434053377,2.5771224,3200.7,3200.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765434053687,1.4481,3200.6,3200.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765434053887,2.57243622,3200.6,3200.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765434054087,2.57243622,3200.6,3200.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765434054289,1.4481,3200.6,3200.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765434054684,0.7199,3200.6,3200.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765434054890,2.57247519,3200.6,3200.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765434056192,0.7199,3200.1,3200.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765434056588,1.4481,3200.1,3200.0,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1765434056786,1.4481,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765434057187,2.5726455,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765434057396,1.4481,3199.6,3199.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765434057593,4.6559,3199.8,3199.7,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1765434057786,5.78052426,3199.8,3199.7,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1765434057987,5.78052426,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765434059499,5.78052426,3199.8,3199.7,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1765434060095,5.05232426,3199.8,3199.7,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1765434060398,5.78482426,3199.8,3199.7,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1765434060895,4.33242426,3199.8,3199.7,3.15704481]
["bitfinex-derivatives","ETHF0:USTF0",1765434061097,4.6821,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765434061297,5.80664521,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765434062897,0.4386,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765434063101,6.24524521,3199.5,3198.6,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765434063302,1.4743,3198.7,3198.6,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765434063600,2.60233616,3198.7,3198.6,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765434063900,2.60233616,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765434065801,1.4743,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765434065994,1.12454521,3197.7,3197.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1765434066392,1.12454521,3197.7,3197.6,7.56885]
["bitfinex-derivatives","ETHF0:USTF0",1765434066596,2.80221558,3198.7,3198.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765434066597,3.2078,3198.6,3198.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765434066801,3.2078,3198.6,3198.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765434067600,4.6821,3198.6,3198.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765434067904,3.2078,3198.6,3198.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765434069403,1.4743,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765434069599,0.7418,3198.1,3198.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765434069793,3.2078,3198.1,3198.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765434070799,3.2078,3198.1,3198.0,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1765434071506,3.2078,3198.5,3198.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765434071808,3.2078,3198.5,3198.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765434072308,3.9435,3198.5,3198.4,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1765434072907,3.2078,3198.5,3198.4,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1765434073212,0.00349095,3198.7,3198.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765434073406,1.4235,3197.9,3197.8,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1765434073603,0.7357,3198.4,3198.3,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1765434074001,5.43521317,3198.7,3198.3,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1765434074316,4.63479095,3198.7,3198.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765434074610,6.85912544,3198.7,3198.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765434074800,6.85912544,3198.7,3198.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765434075311,1.4235,3198.3,3198.2,1.58362]
["bitfinex-derivatives","ETHF0:USTF0",1765434075804,1.4235,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765434076003,6.85593398,3198.3,3197.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765434076203,2.22463398,3198.2,3197.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765434076402,0.7357,3197.8,3197.7,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1765434076603,1.4235,3197.8,3197.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1765434077809,1.4235,3197.8,3197.7,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1765434078511,2.54875161,3197.8,3197.7,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1765434078713,2.54875161,3197.8,3197.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1765434078907,5.75655161,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765434079809,5.75655161,3197.8,3197.7,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1765434080004,1.12525161,3197.8,3197.7,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1765434081116,1.86095161,3197.8,3197.7,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1765434081307,2.54875161,3197.8,3197.7,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1765434081810,1.12525161,3197.8,3197.7,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1765434082014,0.7357,3196.9,3196.8,4.79149]
["bitfinex-derivatives","ETHF0:USTF0",1765434082206,1.12525161,3196.9,3196.8,4.79149]
["bitfinex-derivatives","ETHF0:USTF0",1765434082601,1.12525161,3196.9,3196.8,10.79149]
["bitfinex-derivatives","ETHF0:USTF0",1765434082810,0.00468618,3197.2,3197.1,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1765434083006,1.13011138,3197.2,3197.1,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1765434083208,2.55361138,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765434083406,1.86581138,3197.2,3197.1,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1765434084108,2.55361138,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765434084814,2.55361138,3197.2,3197.1,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1765434085011,1.86581138,3197.2,3197.1,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1765434085209,2.55361138,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765434085405,2.55361138,3197.2,3197.1,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1765434085609,1.13011138,3197.2,3197.1,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1765434088202,1.1300594,3197.2,3197.1,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1765434088406,0.00468618,3197.2,3197.1,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1765434090215,0.7977,3198.0,3197.9,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1765434090509,1.92295893,3198.0,3197.9,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1765434090809,0.7977,3198.0,3197.9,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1765434092412,1.6175,3197.1,3197.0,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1765434092714,1.6175,3197.6,3197.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765434092920,2.74288649,3197.6,3197.5,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1765434093114,1.92308649,3197.6,3197.5,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1765434093419,4.8253,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434093605,2.74280102,3198.0,3197.9,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1765434093916,0.7977,3198.0,3197.9,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1765434094306,1.6175,3198.0,3197.9,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1765434094505,0.7977,3198.0,3197.9,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1765434094706,1.62218618,3198.3,3198.2,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1765434094911,2.74735932,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765434095415,8.74735932,3198.3,3198.2,0.14281835]
["bitfinex-derivatives","ETHF0:USTF0",1765434095716,1.6175,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765434097722,1.6175,3197.8,3197.7,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1765434098019,1.6175,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765434098320,1.6175,3197.8,3197.7,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1765434099024,1.6175,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765434103122,1.6175,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765434103325,4.8253,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765434104122,0.4622,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434104422,1.6175,3196.7,3196.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765434104612,0.7977,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765434104814,4.0055,3197.1,3197.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765434105016,1.6175,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765434105424,1.9326,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765434105819,1.9326,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434105820,1.6175,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434106026,1.62117284,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434106321,1.62117284,3196.4,3196.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765434106521,1.62117284,3196.4,3196.3,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765434107420,1.62117284,3196.4,3196.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765434107619,0.00367284,3196.4,3196.3,4.97831]
["bitfinex-derivatives","ETHF0:USTF0",1765434109617,3.2078,3197.1,3197.0,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1765434109824,1.6175,3197.6,3197.5,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1765434110132,1.6175,3197.6,3197.5,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1765434110425,4.8253,3197.8,3197.7,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1765434110631,1.61994304,3197.8,3197.7,0.96482727]
["bitfinex-derivatives","ETHF0:USTF0",1765434110823,1.61994304,3197.8,3197.7,0.15872727]
["bitfinex-derivatives","ETHF0:USTF0",1765434112635,1.61994304,3197.8,3197.7,0.96482727]
["bitfinex-derivatives","ETHF0:USTF0",1765434112930,1.61994304,3197.8,3197.7,1.77282727]
["bitfinex-derivatives","ETHF0:USTF0",1765434113135,1.61994304,3197.8,3197.7,0.96482727]
["bitfinex-derivatives","ETHF0:USTF0",1765434113435,1.61994304,3197.8,3197.7,0.15872727]
["bitfinex-derivatives","ETHF0:USTF0",1765434115531,0.80014304,3197.8,3197.7,0.15872727]
["bitfinex-derivatives","ETHF0:USTF0",1765434115738,0.80014304,3197.8,3197.7,1.77282727]
["bitfinex-derivatives","ETHF0:USTF0",1765434115938,1.61994304,3197.8,3197.7,0.15872727]
["bitfinex-derivatives","ETHF0:USTF0",1765434116236,1.61994304,3197.8,3197.7,0.96482727]
["bitfinex-derivatives","ETHF0:USTF0",1765434116428,1.61994304,3197.8,3197.7,1.77282727]
["bitfinex-derivatives","ETHF0:USTF0",1765434116833,0.80014304,3197.8,3197.7,1.77282727]
["bitfinex-derivatives","ETHF0:USTF0",1765434117034,1.61994304,3197.8,3197.7,0.96482727]
["bitfinex-derivatives","ETHF0:USTF0",1765434118134,1.61994304,3197.8,3197.7,0.15872727]
["bitfinex-derivatives","ETHF0:USTF0",1765434118534,0.80014304,3197.8,3197.7,1.64332727]
["bitfinex-derivatives","ETHF0:USTF0",1765434118835,3.2078,3198.2,3198.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765434119040,4.7118,3198.7,3198.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765434119335,4.7118,3198.7,3198.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765434119730,4.71449819,3198.7,3198.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765434119938,4.71449819,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765434120333,3.21049819,3198.7,3198.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765434120638,1.50669819,3198.7,3198.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765434120841,1.50669819,3198.7,3198.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765434121836,1.50669819,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765434122036,4.71449819,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765434122533,1.50669819,3198.7,3198.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765434122733,1.50669819,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765434122929,1.50669819,3198.7,3198.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765434123139,0.00269819,3198.7,3198.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765434123339,0.75619819,3198.7,3198.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765434123738,1.50669819,3198.7,3198.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765434124142,0.75619819,3198.7,3198.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765434124641,1.50669819,3198.7,3198.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765434125435,1.50669819,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765434126345,4.71449819,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765434126842,4.71449819,3198.7,3198.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765434127141,4.71449819,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765434129747,4.71449819,3198.7,3198.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765434130145,4.71449819,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765434134052,4.71449819,3198.7,3198.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765434134353,4.71449819,3198.7,3198.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765434134554,4.71449819,3198.7,3198.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765434134756,4.71449819,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765434137458,4.71449819,3198.7,3198.1,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765434137757,4.71449819,3198.7,3198.1,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765434137954,4.71449819,3198.7,3198.1,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765434138155,3.96099819,3198.7,3198.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765434138356,1.5069,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434138758,1.5069,3197.8,3197.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765434138958,1.5069,3197.8,3197.7,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1765434139163,0.7452,3197.8,3197.7,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1765434139360,0.7452,3197.8,3197.7,0.88714]
["bitfinex-derivatives","ETHF0:USTF0",1765434139560,0.7452,3197.8,3197.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765434139761,1.5069,3197.8,3197.7,1.10293346]
["bitfinex-derivatives","ETHF0:USTF0",1765434140063,1.5069,3197.8,3197.7,1.33373346]
["bitfinex-derivatives","ETHF0:USTF0",1765434140656,1.5069,3197.8,3197.7,1.49007346]
["bitfinex-derivatives","ETHF0:USTF0",1765434141165,1.5069,3197.8,3197.7,0.99007346]
["bitfinex-derivatives","ETHF0:USTF0",1765434141568,1.5069,3197.8,3197.7,0.49007346]
["bitfinex-derivatives","ETHF0:USTF0",1765434141763,1.5069,3197.8,3197.7,0.88707346]
["bitfinex-derivatives","ETHF0:USTF0",1765434142466,1.5069,3197.8,3197.7,0.88860861]
["bitfinex-derivatives","ETHF0:USTF0",1765434142763,0.7452,3197.8,3197.7,0.38860861]
["bitfinex-derivatives","ETHF0:USTF0",1765434142970,0.4516,3198.0,3197.9,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1765434143168,0.4516,3198.0,3197.9,2.19400171]
["bitfinex-derivatives","ETHF0:USTF0",1765434143371,1.9585,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434143565,5.1663,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434143766,5.1663,3197.5,3197.0,1.65127171]
["bitfinex-derivatives","ETHF0:USTF0",1765434143969,4.4046,3197.5,3197.4,1.65595789]
["bitfinex-derivatives","ETHF0:USTF0",1765434144165,0.4516,3197.5,3197.4,1.65595789]
["bitfinex-derivatives","ETHF0:USTF0",1765434144766,0.4516,3197.5,3197.4,1.307786]
["bitfinex-derivatives","ETHF0:USTF0",1765434145171,1.9585,3197.5,3197.4,1.307786]
["bitfinex-derivatives","ETHF0:USTF0",1765434145572,1.1968,3197.5,3197.4,1.307786]
["bitfinex-derivatives","ETHF0:USTF0",1765434145767,0.4516,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765434145974,0.4516,3197.5,3197.4,1.30309982]
["bitfinex-derivatives","ETHF0:USTF0",1765434146270,0.4516,3197.5,3197.4,0.80309982]
["bitfinex-derivatives","ETHF0:USTF0",1765434146459,1.9585,3197.5,3197.4,1.30309982]
["bitfinex-derivatives","ETHF0:USTF0",1765434146658,0.4516,3197.5,3197.4,1.39649982]
["bitfinex-derivatives","ETHF0:USTF0",1765434146860,0.4516,3198.0,3197.9,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765434147067,0.4516,3198.0,3197.9,3.44640964]
["bitfinex-derivatives","ETHF0:USTF0",1765434147273,0.4516,3198.0,3197.9,2.94640964]
["bitfinex-derivatives","ETHF0:USTF0",1765434147472,0.4516,3198.0,3197.9,2.44640964]
["bitfinex-derivatives","ETHF0:USTF0",1765434147774,1.7416,3198.5,3197.9,2.25858964]
["bitfinex-derivatives","ETHF0:USTF0",1765434148074,0.9799,3198.5,3198.4,1.14673982]
["bitfinex-derivatives","ETHF0:USTF0",1765434148270,1.7416,3198.5,3198.4,1.21823982]
["bitfinex-derivatives","ETHF0:USTF0",1765434148471,0.2347,3198.5,3198.4,0.78973982]
["bitfinex-derivatives","ETHF0:USTF0",1765434148672,0.2347,3198.5,3198.4,0.28973982]
["bitfinex-derivatives","ETHF0:USTF0",1765434148976,0.2347,3198.5,3198.4,1.14673982]
["bitfinex-derivatives","ETHF0:USTF0",1765434149364,1.4883,3198.5,3198.4,1.14673982]
["bitfinex-derivatives","ETHF0:USTF0",1765434149873,1.4883,3198.5,3198.4,0.64673982]
["bitfinex-derivatives","ETHF0:USTF0",1765434150065,2.8001,3198.5,3198.4,0.88793982]
["bitfinex-derivatives","ETHF0:USTF0",1765434150261,2.8001,3198.5,3198.4,0.38843982]
["bitfinex-derivatives","ETHF0:USTF0",1765434150476,2.8001,3198.5,3198.4,0.26783982]
["bitfinex-derivatives","ETHF0:USTF0",1765434150973,2.5654,3198.4,3198.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1765434151275,2.5654,3198.4,3198.3,1.60944982]
["bitfinex-derivatives","ETHF0:USTF0",1765434151867,2.5654,3198.4,3198.3,1.45313982]
["bitfinex-derivatives","ETHF0:USTF0",1765434152074,2.5654,3198.4,3198.3,1.10944982]
["bitfinex-derivatives","ETHF0:USTF0",1765434152568,2.5654,3198.4,3198.3,1.26575982]
["bitfinex-derivatives","ETHF0:USTF0",1765434152774,2.5654,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765434153272,2.5654,3197.2,3197.1,4.46738618]
["bitfinex-derivatives","ETHF0:USTF0",1765434153573,3.3784,3197.5,3197.4,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434153970,2.0666,3197.5,3197.4,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434154370,0.813,3197.5,3197.4,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434154565,1.2536,3197.7,3197.6,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1765434154771,5.2744,3198.0,3197.9,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1765434154972,6.5862,3198.0,3197.9,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1765434155271,6.5862,3198.0,3197.9,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1765434155462,5.2744,3198.0,3197.9,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1765434155663,6.5862,3198.0,3197.9,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1765434156367,6.5862,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434156566,2.5654,3197.7,3197.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765434156762,2.5654,3197.7,3197.6,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765434157167,2.5654,3197.7,3197.6,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765434157566,2.5654,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765434158373,2.5654,3197.7,3197.1,1.65534219]
["bitfinex-derivatives","ETHF0:USTF0",1765434159574,2.5654,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765434159968,2.5654,3197.7,3197.1,1.65534219]
["bitfinex-derivatives","ETHF0:USTF0",1765434160369,2.5654,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765434160565,2.5654,3197.7,3197.1,1.65534219]
["bitfinex-derivatives","ETHF0:USTF0",1765434160566,8.5654,3197.7,3197.1,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765434160771,4.0208,3198.0,3195.6,0.25120086]
["bitfinex-derivatives","ETHF0:USTF0",1765434160772,2.5654,3196.8,3196.7,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434160970,4.4614,3196.8,3196.7,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434161174,3.2078,3196.8,3196.7,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1765434161374,4.4614,3197.3,3197.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434161566,5.7732,3197.3,3197.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434161770,5.7732,3197.3,3197.2,2.27917]
["bitfinex-derivatives","ETHF0:USTF0",1765434161970,5.7732,3197.3,3197.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1765434162569,0.813,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434162774,6.5862,3196.5,3196.4,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1765434162966,5.7732,3196.5,3196.4,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1765434163372,4.4614,3196.5,3196.4,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1765434163771,3.2078,3196.9,3196.4,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434163978,2.5654,3196.7,3196.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765434164275,2.5654,3196.7,3196.6,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434164475,1.2536,3196.7,3196.6,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434164867,2.5654,3196.7,3196.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765434165375,2.5654,3196.7,3196.6,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434165574,2.5654,3196.7,3196.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765434166279,2.5654,3196.7,3196.6,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765434166484,1.2536,3196.7,3196.6,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765434167579,1.2536,3196.7,3196.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765434167977,2.5654,3196.7,3196.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765434168779,5.7732,3196.9,3196.8,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1765434168980,3.2078,3196.9,3196.8,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1765434169375,4.4614,3196.9,3196.8,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1765434169872,3.2078,3196.9,3196.8,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1765434170078,3.2078,3196.9,3196.8,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1765434170474,5.7732,3197.3,3197.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765434170679,3.2078,3197.3,3197.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434170885,3.2078,3197.3,3197.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765434171078,3.2078,3197.3,3197.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434171477,4.4614,3197.3,3197.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765434171679,3.2078,3197.3,3197.2,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1765434171974,3.2078,3197.3,3197.0,1.65065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434171975,0.813,3197.0,3196.2,0.0544333]
["bitfinex-derivatives","ETHF0:USTF0",1765434172179,0.813,3197.0,3196.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765434172180,2.5654,3196.1,3196.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765434172480,0.0034389,3196.1,3196.0,4.08630601]
["bitfinex-derivatives","ETHF0:USTF0",1765434172687,3.2078,3196.3,3196.0,4.08630601]
["bitfinex-derivatives","ETHF0:USTF0",1765434172688,3.2078,3196.3,3196.2,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1765434172882,5.7732,3196.9,3196.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765434173078,5.7732,3196.9,3196.4,1.65065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434173780,5.77558165,3196.9,3196.4,1.65387275]
["bitfinex-derivatives","ETHF0:USTF0",1765434174081,5.77558165,3196.9,3196.4,1.15387275]
["bitfinex-derivatives","ETHF0:USTF0",1765434174281,3.21018165,3196.9,3196.8,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1765434174485,3.21018165,3196.9,3196.8,4.42984601]
["bitfinex-derivatives","ETHF0:USTF0",1765434174681,3.21018165,3196.9,3196.8,3.92984601]
["bitfinex-derivatives","ETHF0:USTF0",1765434175279,4.46378165,3196.9,3196.8,3.92984601]
["bitfinex-derivatives","ETHF0:USTF0",1765434175986,4.46378165,3196.9,3196.8,3.42984601]
["bitfinex-derivatives","ETHF0:USTF0",1765434176284,4.46378165,3196.9,3196.8,2.06194601]
["bitfinex-derivatives","ETHF0:USTF0",1765434176486,5.77558165,3196.9,3196.8,2.06194601]
["bitfinex-derivatives","ETHF0:USTF0",1765434177080,5.77558165,3196.9,3196.8,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1765434177282,0.813,3196.5,3196.4,3.89408275]
["bitfinex-derivatives","ETHF0:USTF0",1765434178687,0.813,3196.5,3196.4,3.39408275]
["bitfinex-derivatives","ETHF0:USTF0",1765434180185,0.813,3196.5,3196.4,2.89438275]
["bitfinex-derivatives","ETHF0:USTF0",1765434180586,4.19,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434181282,4.3477,3196.3,3196.2,5.61466601]
["bitfinex-derivatives","ETHF0:USTF0",1765434181482,4.3477,3196.3,3196.2,5.77108601]
["bitfinex-derivatives","ETHF0:USTF0",1765434181884,4.3477,3196.3,3196.2,6.87088601]
["bitfinex-derivatives","ETHF0:USTF0",1765434182089,0.813,3196.5,3196.4,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1765434182482,5.43448165,3196.9,3196.8,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1765434182678,7.55788165,3196.9,3196.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1765434182885,7.55788165,3196.9,3196.8,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765434183084,3.21018165,3196.9,3196.8,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765434183392,3.21018165,3196.9,3196.6,1.65065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434183991,3.21018165,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765434185085,3.21018165,3196.9,3196.6,1.30704601]
["bitfinex-derivatives","ETHF0:USTF0",1765434185485,3.21018165,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765434186590,3.21018165,3196.9,3196.6,1.30704601]
["bitfinex-derivatives","ETHF0:USTF0",1765434186786,0.00238165,3196.9,3196.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765434186981,0.00238165,3196.9,3196.8,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765434187588,4.35008165,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765434187789,4.35008165,3196.9,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434187987,0.00238165,3196.9,3196.5,1.65065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434188284,2.22668165,3196.9,3196.5,1.65065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434188491,2.22668165,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765434188687,4.35008165,3196.9,3196.8,0.21049]
["bitfinex-derivatives","ETHF0:USTF0",1765434188888,4.35008165,3196.9,3196.5,1.65065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434189088,4.35008165,3196.9,3196.5,1.15065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434189292,2.22668165,3196.9,3196.5,1.15065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434189490,2.22668165,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765434189790,2.22668165,3196.9,3196.5,1.15065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434190290,4.35008165,3196.9,3196.5,0.66845601]
["bitfinex-derivatives","ETHF0:USTF0",1765434190490,4.35008165,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765434190992,4.35008165,3196.9,3196.5,0.66845601]
["bitfinex-derivatives","ETHF0:USTF0",1765434191491,4.35008165,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765434191789,4.35008165,3196.9,3196.3,1.65065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434192096,6.3411,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434192490,2.4836,3196.3,3196.2,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765434192691,6.3411,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434192891,6.3411,3196.5,3196.3,1.65065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434193292,3.9855,3196.5,3196.3,1.65065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434193593,3.9855,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434193797,3.2078,3196.8,3196.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1765434193995,0.00238165,3196.9,3196.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1765434193996,0.00238165,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765434194186,1.2343,3197.0,3196.7,1.06102601]
["bitfinex-derivatives","ETHF0:USTF0",1765434194493,1.2343,3197.0,3196.9,1.65065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434194796,1.2343,3197.0,3196.9,1.15065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434195094,3.2078,3197.2,3197.1,2.63657]
["bitfinex-derivatives","ETHF0:USTF0",1765434195286,3.2112921,3197.2,3197.1,2.6391738]
["bitfinex-derivatives","ETHF0:USTF0",1765434195487,3.2112921,3197.2,3197.1,2.1391738]
["bitfinex-derivatives","ETHF0:USTF0",1765434195992,8.0504921,3197.2,3197.1,0.8990738]
["bitfinex-derivatives","ETHF0:USTF0",1765434196492,8.0504921,3197.2,3197.1,1.0554438]
["bitfinex-derivatives","ETHF0:USTF0",1765434196692,8.0504921,3197.2,3197.1,0.1589738]
["bitfinex-derivatives","ETHF0:USTF0",1765434196894,8.0504921,3197.2,3196.9,1.15065601]
["bitfinex-derivatives","ETHF0:USTF0",1765434197095,3.9855,3197.0,3196.9,3.86903601]
["bitfinex-derivatives","ETHF0:USTF0",1765434197295,3.9855,3197.0,3196.9,3.36903601]
["bitfinex-derivatives","ETHF0:USTF0",1765434197698,3.2112921,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765434197891,3.2112921,3197.2,3197.1,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1765434198197,5.6948921,3197.2,3197.1,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1765434198395,8.0504921,3197.2,3197.1,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1765434198594,5.6948921,3197.2,3197.1,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1765434199396,5.6948921,3197.2,3197.1,1.71537]
["bitfinex-derivatives","ETHF0:USTF0",1765434199596,5.6948921,3197.2,3197.1,1.37174]
["bitfinex-derivatives","ETHF0:USTF0",1765434199786,5.6948921,3197.2,3197.1,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1765434199991,8.0504921,3197.2,3197.1,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1765434200189,3.2112921,3197.2,3197.1,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1765434201499,3.2112921,3197.2,3197.1,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1765434202500,5.6948921,3197.2,3197.1,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1765434202692,3.2112921,3197.2,3197.1,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1765434203799,1.5019,3198.5,3197.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1765434204099,1.5019,3198.5,3197.5,4.82940053]
["bitfinex-derivatives","ETHF0:USTF0",1765434204900,0.00837218,3197.6,3197.5,4.83289264]
["bitfinex-derivatives","ETHF0:USTF0",1765434205596,0.00837218,3197.6,3197.5,4.48924264]
["bitfinex-derivatives","ETHF0:USTF0",1765434205801,0.00837218,3197.6,3197.5,3.98924264]
["bitfinex-derivatives","ETHF0:USTF0",1765434205997,4.84757218,3197.6,3197.5,5.19144264]
["bitfinex-derivatives","ETHF0:USTF0",1765434206701,2.49197218,3197.6,3197.5,5.19144264]
["bitfinex-derivatives","ETHF0:USTF0",1765434206900,0.00837218,3197.6,3197.5,4.69144264]
["bitfinex-derivatives","ETHF0:USTF0",1765434207692,0.00837218,3197.6,3197.5,3.20029264]
["bitfinex-derivatives","ETHF0:USTF0",1765434208207,0.00837218,3197.6,3197.5,2.70029264]
["bitfinex-derivatives","ETHF0:USTF0",1765434208799,5.37307218,3197.6,3197.5,2.70029264]
["bitfinex-derivatives","ETHF0:USTF0",1765434209603,3.5937,3198.0,3197.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765434210002,0.813,3198.0,3197.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765434210502,0.81676761,3198.0,3197.9,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1765434210903,6.47856761,3198.0,3197.9,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1765434211204,6.47856761,3198.0,3197.9,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1765434211498,6.47856761,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434212704,5.6618,3197.7,3197.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765434212904,5.6618,3197.7,3197.5,10.37922882]
["bitfinex-derivatives","ETHF0:USTF0",1765434213504,5.6618,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765434213902,5.6618,3197.6,3197.5,10.05047882]
["bitfinex-derivatives","ETHF0:USTF0",1765434214102,5.6618,3197.6,3197.5,10.06772789]
["bitfinex-derivatives","ETHF0:USTF0",1765434214808,2.7807,3197.6,3197.5,10.06772789]
["bitfinex-derivatives","ETHF0:USTF0",1765434215101,5.6618,3197.6,3197.5,10.06772789]
["bitfinex-derivatives","ETHF0:USTF0",1765434215409,6.47856761,3198.0,3197.5,13.15833537]
["bitfinex-derivatives","ETHF0:USTF0",1765434215904,3.59746761,3198.0,3197.5,13.15833537]
["bitfinex-derivatives","ETHF0:USTF0",1765434216112,0.81676761,3198.0,3197.5,13.15833537]
["bitfinex-derivatives","ETHF0:USTF0",1765434216503,0.81676761,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434216907,0.81676761,3198.0,3197.5,13.15833537]
["bitfinex-derivatives","ETHF0:USTF0",1765434217610,0.81676761,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434218110,0.81676761,3198.0,3197.5,12.81466537]
["bitfinex-derivatives","ETHF0:USTF0",1765434218408,3.59746761,3198.0,3197.5,12.81466537]
["bitfinex-derivatives","ETHF0:USTF0",1765434218610,3.59746761,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434218810,6.47856761,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434219010,6.47856761,3198.0,3197.5,12.81466537]
["bitfinex-derivatives","ETHF0:USTF0",1765434219310,6.47856761,3198.0,3197.6,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1765434219499,3.59746761,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434219704,3.59746761,3198.0,3197.7,3.09940684]
["bitfinex-derivatives","ETHF0:USTF0",1765434220105,3.59746761,3198.0,3197.7,2.59940684]
["bitfinex-derivatives","ETHF0:USTF0",1765434220611,3.59746761,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434220909,6.47856761,3198.0,3197.7,2.59940684]
["bitfinex-derivatives","ETHF0:USTF0",1765434221507,6.47856761,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434221713,3.59746761,3198.0,3197.9,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1765434221909,3.59746761,3198.0,3197.7,2.35313684]
["bitfinex-derivatives","ETHF0:USTF0",1765434222709,3.59746761,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434222905,6.47856761,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765434223512,6.47856761,3198.0,3197.9,12.56633]
["bitfinex-derivatives","ETHF0:USTF0",1765434225710,0.00376761,3198.0,3197.9,13.04053]
["bitfinex-derivatives","ETHF0:USTF0",1765434225905,5.66648618,3198.3,3198.2,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1765434226109,5.66648618,3198.3,3198.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1765434226411,5.66648618,3198.3,3198.2,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1765434227010,5.66887525,3198.3,3198.2,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1765434227911,0.00238907,3198.3,3198.2,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1765434228118,5.66418907,3198.3,3198.2,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1765434228314,0.00238907,3198.3,3198.2,12.01552]
["bitfinex-derivatives","ETHF0:USTF0",1765434230112,4.2826,3199.0,3198.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765434230319,7.1637,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765434231112,7.16660505,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765434231713,7.16660505,3199.0,3198.9,0.40699177]
["bitfinex-derivatives","ETHF0:USTF0",1765434231918,7.16660505,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765434233222,7.3956,3198.5,3198.4,3.36411]
["bitfinex-derivatives","ETHF0:USTF0",1765434233422,5.6618,3198.3,3198.2,0.25160611]
["bitfinex-derivatives","ETHF0:USTF0",1765434233717,7.3956,3198.0,3197.9,0.16101618]
["bitfinex-derivatives","ETHF0:USTF0",1765434233919,7.3956,3198.0,3197.9,0.4133203]
["bitfinex-derivatives","ETHF0:USTF0",1765434234216,7.3956,3198.0,3197.9,0.16101618]
["bitfinex-derivatives","ETHF0:USTF0",1765434234722,7.3956,3198.0,3197.9,0.41127614]
["bitfinex-derivatives","ETHF0:USTF0",1765434242226,7.3956,3198.0,3197.9,1.65417614]
["bitfinex-derivatives","ETHF0:USTF0",1765434242623,8.0662,3198.0,3197.9,3.78414534]
["bitfinex-derivatives","ETHF0:USTF0",1765434242827,8.0662,3198.0,3197.9,2.77174534]
["bitfinex-derivatives","ETHF0:USTF0",1765434245331,8.0662,3198.0,3197.9,1.52884534]
["bitfinex-derivatives","ETHF0:USTF0",1765434246424,8.0662,3198.0,3197.9,0.41127614]
["bitfinex-derivatives","ETHF0:USTF0",1765434246631,8.0662,3198.0,3197.9,0.16101618]
["bitfinex-derivatives","ETHF0:USTF0",1765434249332,8.0662,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434249333,6.3324,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434249632,6.3324,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765434250333,8.181,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434250526,11.39205974,3196.5,3196.4,0.16000227]
["bitfinex-derivatives","ETHF0:USTF0",1765434250728,11.39205974,3196.5,3196.4,1.52800938]
["bitfinex-derivatives","ETHF0:USTF0",1765434252628,11.39205974,3196.5,3196.4,0.41044018]
["bitfinex-derivatives","ETHF0:USTF0",1765434253430,11.39205974,3196.5,3196.4,3.44904018]
["bitfinex-derivatives","ETHF0:USTF0",1765434253626,11.39205974,3196.5,3196.4,0.41044018]
["bitfinex-derivatives","ETHF0:USTF0",1765434254628,11.39205974,3196.5,3196.4,0.16000227]
["bitfinex-derivatives","ETHF0:USTF0",1765434255935,11.39205974,3196.5,3196.4,3.47490227]
["bitfinex-derivatives","ETHF0:USTF0",1765434256130,11.39205974,3196.5,3196.4,6.80290227]
["bitfinex-derivatives","ETHF0:USTF0",1765434256432,11.39205974,3196.5,3196.4,3.47490227]
["bitfinex-derivatives","ETHF0:USTF0",1765434256829,3.21105974,3196.5,3196.4,6.80290227]
["bitfinex-derivatives","ETHF0:USTF0",1765434257029,3.21105974,3196.5,3196.4,8.64228606]
["bitfinex-derivatives","ETHF0:USTF0",1765434258228,8.27545974,3196.5,3196.4,6.80290227]
["bitfinex-derivatives","ETHF0:USTF0",1765434258633,11.60385974,3196.5,3196.4,6.80290227]
["bitfinex-derivatives","ETHF0:USTF0",1765434258828,0.00325974,3196.5,3196.4,6.80290227]
["bitfinex-derivatives","ETHF0:USTF0",1765434259026,0.00325974,3196.5,3196.4,10.14347856]
["bitfinex-derivatives","ETHF0:USTF0",1765434262236,8.39605974,3196.5,3196.4,10.14347856]
["bitfinex-derivatives","ETHF0:USTF0",1765434262430,5.06765974,3196.5,3196.4,10.14347856]
["bitfinex-derivatives","ETHF0:USTF0",1765434262834,8.39605974,3196.5,3196.4,5.12703026]
["bitfinex-derivatives","ETHF0:USTF0",1765434263139,8.39605974,3196.5,3196.4,8.45503026]
["bitfinex-derivatives","ETHF0:USTF0",1765434263338,6.5362,3196.9,3196.8,3.47129]
["bitfinex-derivatives","ETHF0:USTF0",1765434263539,9.6518,3196.9,3196.8,5.12341799]
["bitfinex-derivatives","ETHF0:USTF0",1765434263936,9.6518,3196.9,3196.8,1.80851799]
["bitfinex-derivatives","ETHF0:USTF0",1765434264438,9.65528654,3196.9,3196.8,1.80851799]
["bitfinex-derivatives","ETHF0:USTF0",1765434265036,9.65528654,3196.9,3196.8,5.12341799]
["bitfinex-derivatives","ETHF0:USTF0",1765434265840,9.65528654,3196.9,3196.8,3.47129]
["bitfinex-derivatives","ETHF0:USTF0",1765434267040,9.65528654,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765434267934,9.65528654,3196.9,3196.4,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1765434267935,8.3928,3196.5,3196.4,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1765434269538,8.3928,3196.5,3196.4,0.16000227]
["bitfinex-derivatives","ETHF0:USTF0",1765434272746,8.3928,3196.5,3196.4,1.30758611]
["bitfinex-derivatives","ETHF0:USTF0",1765434272944,8.3928,3196.5,3196.4,0.80758611]
["bitfinex-derivatives","ETHF0:USTF0",1765434273145,6.3355,3196.5,3196.4,7.03228611]
["bitfinex-derivatives","ETHF0:USTF0",1765434273347,6.3355,3196.5,3196.4,6.53228611]
["bitfinex-derivatives","ETHF0:USTF0",1765434273540,9.63268654,3196.9,3196.8,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765434273842,9.63268654,3196.9,3196.8,9.26810152]
["bitfinex-derivatives","ETHF0:USTF0",1765434274044,6.41278654,3196.9,3196.8,9.26810152]
["bitfinex-derivatives","ETHF0:USTF0",1765434274544,0.00468618,3197.2,3197.1,6.96997]
["bitfinex-derivatives","ETHF0:USTF0",1765434274745,3.20618618,3197.2,3197.1,8.11755384]
["bitfinex-derivatives","ETHF0:USTF0",1765434274947,3.20618618,3197.2,3197.1,7.61755384]
["bitfinex-derivatives","ETHF0:USTF0",1765434275244,6.42608618,3197.2,3197.1,6.46997]
["bitfinex-derivatives","ETHF0:USTF0",1765434275547,3.20909293,3197.2,3197.1,6.62634]
["bitfinex-derivatives","ETHF0:USTF0",1765434275845,3.2015,3197.4,3197.3,6.96996]
["bitfinex-derivatives","ETHF0:USTF0",1765434276047,3.2015,3197.4,3197.3,8.11754384]
["bitfinex-derivatives","ETHF0:USTF0",1765434276846,6.42417965,3197.4,3197.3,8.11754384]
["bitfinex-derivatives","ETHF0:USTF0",1765434277046,0.00277965,3197.4,3197.3,8.11754384]
["bitfinex-derivatives","ETHF0:USTF0",1765434277442,3.20427965,3197.4,3197.3,8.11754384]
["bitfinex-derivatives","ETHF0:USTF0",1765434277839,6.42417965,3197.4,3197.3,8.11754384]
["bitfinex-derivatives","ETHF0:USTF0",1765434279152,6.42417965,3197.4,3197.3,7.61754384]
["bitfinex-derivatives","ETHF0:USTF0",1765434279652,6.42417965,3197.4,3197.3,7.77390384]
["bitfinex-derivatives","ETHF0:USTF0",1765434281457,6.42417965,3197.4,3197.3,7.27390384]
["bitfinex-derivatives","ETHF0:USTF0",1765434281757,6.42417965,3197.4,3197.3,1.30394384]
["bitfinex-derivatives","ETHF0:USTF0",1765434282054,6.42417965,3197.4,3197.3,4.70774384]
["bitfinex-derivatives","ETHF0:USTF0",1765434282354,6.42417965,3197.4,3197.3,1.30394384]
["bitfinex-derivatives","ETHF0:USTF0",1765434282656,6.42417965,3197.4,3197.3,4.70774384]
["bitfinex-derivatives","ETHF0:USTF0",1765434282856,6.42417965,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765434283058,6.42417965,3197.4,3197.3,1.30394384]
["bitfinex-derivatives","ETHF0:USTF0",1765434285265,6.4214,3197.1,3197.0,9.86558384]
["bitfinex-derivatives","ETHF0:USTF0",1765434285460,6.4214,3197.1,3197.0,11.01316768]
["bitfinex-derivatives","ETHF0:USTF0",1765434286360,6.4214,3197.1,3197.0,1.14758384]
["bitfinex-derivatives","ETHF0:USTF0",1765434286567,6.4214,3197.1,3197.0,1.30396384]
["bitfinex-derivatives","ETHF0:USTF0",1765434287262,8.1874,3197.0,3196.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765434287461,6.4214,3196.7,3196.6,1.0175501]
["bitfinex-derivatives","ETHF0:USTF0",1765434287655,6.4214,3196.4,3196.3,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1765434287863,6.4214,3196.4,3196.3,1.30399384]
["bitfinex-derivatives","ETHF0:USTF0",1765434288564,6.4214,3196.4,3196.3,1.30622468]
["bitfinex-derivatives","ETHF0:USTF0",1765434289765,3.2015,3195.3,3195.2,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765434289960,6.4214,3195.3,3195.2,7.96118384]
["bitfinex-derivatives","ETHF0:USTF0",1765434290167,6.4214,3195.5,3195.4,6.97005]
["bitfinex-derivatives","ETHF0:USTF0",1765434290358,6.4214,3195.5,3195.4,8.11763384]
["bitfinex-derivatives","ETHF0:USTF0",1765434290359,3.2015,3195.5,3195.4,8.11763384]
["bitfinex-derivatives","ETHF0:USTF0",1765434290662,0.00469365,3195.8,3195.7,6.97004]
["bitfinex-derivatives","ETHF0:USTF0",1765434291961,3.07592539,3196.1,3196.0,8.87443]
["bitfinex-derivatives","ETHF0:USTF0",1765434292164,3.07592539,3196.1,3196.0,10.52734445]
["bitfinex-derivatives","ETHF0:USTF0",1765434292860,0.00469365,3196.4,3196.3,6.97001]
["bitfinex-derivatives","ETHF0:USTF0",1765434293662,2.58619365,3196.4,3196.3,6.97001]
["bitfinex-derivatives","ETHF0:USTF0",1765434294067,5.16769365,3196.4,3196.3,6.97001]
["bitfinex-derivatives","ETHF0:USTF0",1765434294563,5.16769365,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434297266,5.16769365,3196.4,3196.3,6.97001]
["bitfinex-derivatives","ETHF0:USTF0",1765434297764,5.16769365,3196.4,3196.3,3.56021]
["bitfinex-derivatives","ETHF0:USTF0",1765434298465,0.00469365,3196.4,3196.3,6.97001]
["bitfinex-derivatives","ETHF0:USTF0",1765434298863,4.69409365,3196.4,3196.3,6.97001]
["bitfinex-derivatives","ETHF0:USTF0",1765434299069,2.34939365,3196.4,3196.3,6.97001]
["bitfinex-derivatives","ETHF0:USTF0",1765434301068,4.69409365,3196.4,3196.3,6.97001]
["bitfinex-derivatives","ETHF0:USTF0",1765434301671,4.69409365,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434302069,4.69409365,3196.4,3196.3,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1765434302374,4.69409365,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434302774,4.368,3195.6,3195.5,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1765434303171,4.368,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765434305572,4.368,3195.6,3195.5,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1765434305975,4.368,3195.6,3195.5,6.24335]
["bitfinex-derivatives","ETHF0:USTF0",1765434306475,4.368,3195.6,3195.5,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1765434307777,4.368,3195.6,3195.5,10.17255]
["bitfinex-derivatives","ETHF0:USTF0",1765434308274,7.18,3195.9,3195.8,7.90324]
["bitfinex-derivatives","ETHF0:USTF0",1765434308772,7.18,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765434311469,3.4252,3195.5,3195.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765434311672,6.633,3195.5,3195.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765434312274,6.633,3195.5,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765434312879,6.633,3195.5,3195.4,0.15916551]
["bitfinex-derivatives","ETHF0:USTF0",1765434315379,2.8402,3195.1,3195.0,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1765434315578,6.048,3195.1,3195.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765434315769,6.048,3195.1,3195.0,6.08327]
["bitfinex-derivatives","ETHF0:USTF0",1765434315975,6.048,3195.1,3195.0,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1765434316278,6.05084792,3195.1,3195.0,0.15978011]
["bitfinex-derivatives","ETHF0:USTF0",1765434316475,2.7634,3194.8,3194.7,0.00469365]
["bitfinex-derivatives","ETHF0:USTF0",1765434316875,2.7634,3194.8,3194.7,7.26449365]
["bitfinex-derivatives","ETHF0:USTF0",1765434317071,2.7392,3195.0,3194.9,7.41628]
["bitfinex-derivatives","ETHF0:USTF0",1765434317474,2.7392,3195.0,3194.9,3.89315278]
["bitfinex-derivatives","ETHF0:USTF0",1765434317676,2.7392,3195.0,3194.9,0.15995278]
["bitfinex-derivatives","ETHF0:USTF0",1765434319378,3.4121,3195.0,3194.9,0.15995278]
["bitfinex-derivatives","ETHF0:USTF0",1765434319682,2.7392,3195.0,3194.9,0.15995278]
["bitfinex-derivatives","ETHF0:USTF0",1765434321573,2.0902,3194.8,3194.7,0.00469365]
["bitfinex-derivatives","ETHF0:USTF0",1765434322479,2.0902,3194.8,3194.7,0.16118365]
["bitfinex-derivatives","ETHF0:USTF0",1765434322777,2.0902,3194.8,3194.7,0.16256775]
["bitfinex-derivatives","ETHF0:USTF0",1765434324280,0.8329,3194.1,3194.0,9.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765434324485,1.6658,3194.1,3194.0,9.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765434324683,4.5032,3194.3,3194.2,7.41632]
["bitfinex-derivatives","ETHF0:USTF0",1765434324979,4.8467,3194.3,3194.2,6.41632]
["bitfinex-derivatives","ETHF0:USTF0",1765434325186,3.2078,3194.3,3194.2,6.41632]
["bitfinex-derivatives","ETHF0:USTF0",1765434325481,7.4856,3194.3,3194.2,6.41632]
["bitfinex-derivatives","ETHF0:USTF0",1765434325784,7.4856,3194.3,3194.2,6.57284]
["bitfinex-derivatives","ETHF0:USTF0",1765434326390,7.4856,3194.3,3194.2,6.07284]
["bitfinex-derivatives","ETHF0:USTF0",1765434326778,7.4856,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765434327587,2.8293,3193.6,3193.5,12.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765434327989,5.7424,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765434328585,3.2078,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765434328586,8.9136,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765434328780,8.9136,3194.3,3194.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765434328980,2.8529,3193.6,3193.5,13.12538909]
["bitfinex-derivatives","ETHF0:USTF0",1765434329190,2.8529,3193.6,3193.5,9.78355]
["bitfinex-derivatives","ETHF0:USTF0",1765434329390,5.7058,3193.6,3193.5,6.23435]
["bitfinex-derivatives","ETHF0:USTF0",1765434329894,2.8529,3193.6,3193.5,9.78355]
["bitfinex-derivatives","ETHF0:USTF0",1765434330090,3.2078,3193.8,3193.7,7.51424]
["bitfinex-derivatives","ETHF0:USTF0",1765434330091,6.0727,3193.8,3193.7,7.51424]
["bitfinex-derivatives","ETHF0:USTF0",1765434330290,8.9376,3193.8,3193.7,7.51424]
["bitfinex-derivatives","ETHF0:USTF0",1765434330792,6.0727,3193.8,3193.7,7.51424]
["bitfinex-derivatives","ETHF0:USTF0",1765434330994,8.8614,3194.3,3194.2,7.3577]
["bitfinex-derivatives","ETHF0:USTF0",1765434331195,3.2078,3194.3,3194.2,7.3577]
["bitfinex-derivatives","ETHF0:USTF0",1765434331393,6.5346,3194.3,3194.2,6.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765434331593,9.8614,3194.3,3194.2,6.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765434331894,6.5346,3194.3,3194.2,6.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765434332586,6.5346,3194.3,3194.2,7.01422]
["bitfinex-derivatives","ETHF0:USTF0",1765434333392,9.8234,3194.3,3194.2,7.01422]
["bitfinex-derivatives","ETHF0:USTF0",1765434333594,9.8234,3194.3,3194.2,6.51422]
["bitfinex-derivatives","ETHF0:USTF0",1765434334901,10.1155,3194.3,3194.2,6.01422]
["bitfinex-derivatives","ETHF0:USTF0",1765434335792,10.1155,3194.3,3194.2,2.46502]
["bitfinex-derivatives","ETHF0:USTF0",1765434336102,10.1155,3194.3,3194.2,6.01422]
["bitfinex-derivatives","ETHF0:USTF0",1765434336302,10.1155,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765434336503,10.1155,3194.3,3194.2,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1765434337401,10.1155,3194.3,3194.2,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1765434338002,7.3885,3194.1,3194.0,6.18373]
["bitfinex-derivatives","ETHF0:USTF0",1765434338802,7.3885,3194.1,3194.0,9.73293]
["bitfinex-derivatives","ETHF0:USTF0",1765434339105,7.3885,3194.1,3194.0,6.18373]
["bitfinex-derivatives","ETHF0:USTF0",1765434340099,7.3885,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765434340302,7.3885,3193.8,3193.7,16.26497958]
["bitfinex-derivatives","ETHF0:USTF0",1765434340602,3.8076,3193.8,3193.7,19.81417958]
["bitfinex-derivatives","ETHF0:USTF0",1765434341106,7.3885,3193.8,3193.7,7.56871958]
["bitfinex-derivatives","ETHF0:USTF0",1765434341604,7.3885,3194.1,3194.0,9.73292]
["bitfinex-derivatives","ETHF0:USTF0",1765434342102,7.3885,3194.1,3194.0,9.23292]
["bitfinex-derivatives","ETHF0:USTF0",1765434342501,7.3885,3194.1,3194.0,9.38944]
["bitfinex-derivatives","ETHF0:USTF0",1765434343605,3.8076,3194.1,3194.0,9.38944]
["bitfinex-derivatives","ETHF0:USTF0",1765434343806,7.3885,3194.1,3194.0,9.38944]
["bitfinex-derivatives","ETHF0:USTF0",1765434344207,7.3885,3194.1,3194.0,8.88954]
["bitfinex-derivatives","ETHF0:USTF0",1765434344405,7.3885,3194.1,3194.0,5.34034]
["bitfinex-derivatives","ETHF0:USTF0",1765434345696,7.3885,3194.1,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765434346105,7.3885,3193.8,3193.7,0.05447958]
["bitfinex-derivatives","ETHF0:USTF0",1765434346303,7.3885,3193.2,3193.1,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765434346505,10.5963,3193.2,3193.1,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1765434346707,10.5963,3193.2,3193.1,7.51427]
["bitfinex-derivatives","ETHF0:USTF0",1765434346907,10.5963,3193.2,3193.1,7.529878]
["bitfinex-derivatives","ETHF0:USTF0",1765434347409,10.5963,3193.2,3193.1,7.8241811]
["bitfinex-derivatives","ETHF0:USTF0",1765434348103,7.0154,3193.2,3193.1,7.8241811]
["bitfinex-derivatives","ETHF0:USTF0",1765434348506,10.5963,3193.2,3193.1,0.4664811]
["bitfinex-derivatives","ETHF0:USTF0",1765434348705,10.5963,3193.2,3193.1,4.2749811]
["bitfinex-derivatives","ETHF0:USTF0",1765434349104,10.5963,3193.2,3193.1,7.8241811]
["bitfinex-derivatives","ETHF0:USTF0",1765434349306,3.2078,3193.2,3193.1,7.529878]
["bitfinex-derivatives","ETHF0:USTF0",1765434349502,7.0154,3193.2,3193.1,8.6512867]
["bitfinex-derivatives","ETHF0:USTF0",1765434350106,10.5963,3193.2,3193.1,8.9383832]
["bitfinex-derivatives","ETHF0:USTF0",1765434350315,10.5963,3193.2,3193.1,7.8169745]
["bitfinex-derivatives","ETHF0:USTF0",1765434350503,10.5963,3193.2,3193.1,7.529878]
["bitfinex-derivatives","ETHF0:USTF0",1765434350706,10.5963,3193.2,3193.1,7.82271238]
["bitfinex-derivatives","ETHF0:USTF0",1765434351414,10.5963,3193.2,3193.1,7.529878]
["bitfinex-derivatives","ETHF0:USTF0",1765434351715,10.5963,3193.2,3193.1,7.81254069]
["bitfinex-derivatives","ETHF0:USTF0",1765434352414,10.5963,3193.2,3193.1,4.26334069]
["bitfinex-derivatives","ETHF0:USTF0",1765434353114,10.5963,3193.2,3193.1,7.81254069]
["bitfinex-derivatives","ETHF0:USTF0",1765434355526,7.0154,3193.2,3193.1,7.81254069]
["bitfinex-derivatives","ETHF0:USTF0",1765434355926,3.2078,3193.2,3193.1,7.81254069]
["bitfinex-derivatives","ETHF0:USTF0",1765434356328,7.0154,3193.2,3193.1,7.81254069]
["bitfinex-derivatives","ETHF0:USTF0",1765434356622,3.2078,3193.2,3193.1,7.81254069]
["bitfinex-derivatives","ETHF0:USTF0",1765434356829,7.0154,3193.2,3193.1,7.81254069]
["bitfinex-derivatives","ETHF0:USTF0",1765434357935,7.0154,3193.2,3193.1,20.21254069]
["bitfinex-derivatives","ETHF0:USTF0",1765434358428,7.0154,3193.2,3193.1,21.33394939]
["bitfinex-derivatives","ETHF0:USTF0",1765434358634,7.0154,3193.2,3193.1,21.33294939]
["bitfinex-derivatives","ETHF0:USTF0",1765434358931,10.3872,3193.2,3193.1,20.21154069]
["bitfinex-derivatives","ETHF0:USTF0",1765434359430,7.0154,3193.2,3193.1,20.21154069]
["bitfinex-derivatives","ETHF0:USTF0",1765434360324,10.3872,3193.2,3193.1,20.21154069]
["bitfinex-derivatives","ETHF0:USTF0",1765434360933,6.7194,3193.2,3193.1,20.21154069]
["bitfinex-derivatives","ETHF0:USTF0",1765434362225,10.0912,3193.2,3193.1,20.21154069]
["bitfinex-derivatives","ETHF0:USTF0",1765434362832,3.2078,3193.2,3193.1,20.21154069]
["bitfinex-derivatives","ETHF0:USTF0",1765434363030,1.1892,3194.5,3193.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765434363326,6.8834,3193.9,3193.8,7.7867287]
["bitfinex-derivatives","ETHF0:USTF0",1765434363631,6.8834,3193.9,3193.8,19.06534]
["bitfinex-derivatives","ETHF0:USTF0",1765434363829,10.0912,3193.9,3193.8,15.593548]
["bitfinex-derivatives","ETHF0:USTF0",1765434364026,10.0912,3193.9,3193.8,19.081948]
["bitfinex-derivatives","ETHF0:USTF0",1765434364225,10.0912,3193.9,3193.8,20.2033567]
["bitfinex-derivatives","ETHF0:USTF0",1765434364628,3.2078,3193.9,3193.8,20.2033567]
["bitfinex-derivatives","ETHF0:USTF0",1765434364830,10.0912,3194.3,3194.2,3.17691]
["bitfinex-derivatives","ETHF0:USTF0",1765434365030,10.0912,3194.3,3194.2,6.66531]
["bitfinex-derivatives","ETHF0:USTF0",1765434365433,10.0912,3194.3,3194.2,6.16531]
["bitfinex-derivatives","ETHF0:USTF0",1765434365933,10.0912,3194.3,3194.2,6.180918]
["bitfinex-derivatives","ETHF0:USTF0",1765434366527,10.0912,3194.3,3194.2,6.337428]
["bitfinex-derivatives","ETHF0:USTF0",1765434366826,6.7194,3194.3,3194.2,6.337428]
["bitfinex-derivatives","ETHF0:USTF0",1765434367031,3.5116,3194.3,3194.2,6.337428]
["bitfinex-derivatives","ETHF0:USTF0",1765434367630,6.88809365,3194.6,3194.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765434368032,6.88809365,3194.6,3194.5,3.036008]
["bitfinex-derivatives","ETHF0:USTF0",1765434368234,6.88809365,3194.6,3194.5,8.697608]
["bitfinex-derivatives","ETHF0:USTF0",1765434368835,3.51629365,3194.6,3194.5,8.697608]
["bitfinex-derivatives","ETHF0:USTF0",1765434369036,6.88809365,3194.6,3194.5,8.697608]
["bitfinex-derivatives","ETHF0:USTF0",1765434369737,3.51629365,3194.6,3194.5,8.697608]
["bitfinex-derivatives","ETHF0:USTF0",1765434370336,0.00469365,3194.6,3194.5,8.697608]
["bitfinex-derivatives","ETHF0:USTF0",1765434370530,3.51629365,3194.6,3194.5,8.697608]
["bitfinex-derivatives","ETHF0:USTF0",1765434370732,0.00469365,3194.6,3194.5,8.697608]
["bitfinex-derivatives","ETHF0:USTF0",1765434371532,3.2078,3195.2,3195.0,9.46348]
["bitfinex-derivatives","ETHF0:USTF0",1765434371734,3.2078,3195.2,3195.0,10.5848887]
["bitfinex-derivatives","ETHF0:USTF0",1765434371936,3.2078,3195.2,3195.0,10.6004967]
["bitfinex-derivatives","ETHF0:USTF0",1765434375038,3.2078,3195.2,3195.0,22.9934967]
["bitfinex-derivatives","ETHF0:USTF0",1765434375938,0.00469365,3195.4,3195.3,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765434376140,0.00469365,3195.4,3195.3,8.6348087]
["bitfinex-derivatives","ETHF0:USTF0",1765434376334,0.00469365,3195.4,3195.3,8.1348087]
["bitfinex-derivatives","ETHF0:USTF0",1765434376538,3.79249365,3195.4,3195.3,8.1348087]
["bitfinex-derivatives","ETHF0:USTF0",1765434376740,0.00469365,3195.4,3195.3,8.1348087]
["bitfinex-derivatives","ETHF0:USTF0",1765434377039,0.00807288,3195.4,3195.3,8.1504167]
["bitfinex-derivatives","ETHF0:USTF0",1765434377542,0.00807288,3195.4,3195.3,7.8068767]
["bitfinex-derivatives","ETHF0:USTF0",1765434378533,7.37447288,3195.4,3195.3,7.8068767]
["bitfinex-derivatives","ETHF0:USTF0",1765434378731,7.37447288,3195.4,3195.3,20.1968767]
["bitfinex-derivatives","ETHF0:USTF0",1765434378937,0.00807288,3195.4,3195.3,20.1968767]
["bitfinex-derivatives","ETHF0:USTF0",1765434379337,3.79587288,3195.4,3195.3,20.1968767]
["bitfinex-derivatives","ETHF0:USTF0",1765434380241,0.00807288,3195.4,3195.3,20.1968767]
["bitfinex-derivatives","ETHF0:USTF0",1765434380540,0.00807288,3195.4,3195.3,19.6968767]
["bitfinex-derivatives","ETHF0:USTF0",1765434380944,0.00807288,3195.4,3195.3,22.96073445]
["bitfinex-derivatives","ETHF0:USTF0",1765434383237,3.79587288,3195.4,3195.3,7.3068767]
["bitfinex-derivatives","ETHF0:USTF0",1765434383439,7.37447288,3195.4,3195.3,19.6928767]
["bitfinex-derivatives","ETHF0:USTF0",1765434383638,0.00807288,3195.4,3195.3,19.6928767]
["bitfinex-derivatives","ETHF0:USTF0",1765434384643,0.00807288,3195.4,3195.3,19.71977438]
["bitfinex-derivatives","ETHF0:USTF0",1765434387446,0.00807288,3195.4,3195.3,23.04777598]
["bitfinex-derivatives","ETHF0:USTF0",1765434388747,6.9956,3196.0,3195.9,7.42903]
["bitfinex-derivatives","ETHF0:USTF0",1765434388949,10.4819,3196.0,3195.9,20.95933638]
["bitfinex-derivatives","ETHF0:USTF0",1765434389150,3.2078,3196.0,3195.9,20.47494438]
["bitfinex-derivatives","ETHF0:USTF0",1765434389350,3.2078,3196.0,3195.9,19.97494438]
["bitfinex-derivatives","ETHF0:USTF0",1765434389949,3.21087427,3196.0,3195.9,19.97494438]
["bitfinex-derivatives","ETHF0:USTF0",1765434390549,3.21087427,3196.0,3195.9,20.13137438]
["bitfinex-derivatives","ETHF0:USTF0",1765434391750,3.21087427,3196.0,3195.9,21.27968076]
["bitfinex-derivatives","ETHF0:USTF0",1765434391945,3.21087427,3196.0,3195.9,20.13137438]
["bitfinex-derivatives","ETHF0:USTF0",1765434392542,0.00307427,3196.0,3195.9,21.27968076]
["bitfinex-derivatives","ETHF0:USTF0",1765434393246,0.00469365,3196.3,3196.2,7.26922]
["bitfinex-derivatives","ETHF0:USTF0",1765434393446,0.00469365,3196.3,3196.2,8.41752638]
["bitfinex-derivatives","ETHF0:USTF0",1765434393645,0.00469365,3196.3,3196.2,8.41452638]
["bitfinex-derivatives","ETHF0:USTF0",1765434393849,0.00469365,3196.3,3196.2,7.91452638]
["bitfinex-derivatives","ETHF0:USTF0",1765434394147,0.00717717,3196.3,3196.2,7.93013438]
["bitfinex-derivatives","ETHF0:USTF0",1765434394540,7.02747717,3196.3,3196.2,3.450448]
["bitfinex-derivatives","ETHF0:USTF0",1765434394745,7.02747717,3196.3,3196.2,8.21233438]
["bitfinex-derivatives","ETHF0:USTF0",1765434395148,0.00717717,3196.3,3196.2,15.32513438]
["bitfinex-derivatives","ETHF0:USTF0",1765434397353,0.00717717,3196.3,3196.2,15.15310638]
["bitfinex-derivatives","ETHF0:USTF0",1765434397545,0.00717717,3196.3,3196.2,15.30952638]
["bitfinex-derivatives","ETHF0:USTF0",1765434401561,0.00717717,3196.3,3196.2,14.80952638]
["bitfinex-derivatives","ETHF0:USTF0",1765434403554,3.2078,3196.4,3196.3,7.26921]
["bitfinex-derivatives","ETHF0:USTF0",1765434404362,6.7418,3196.4,3196.3,7.26921]
["bitfinex-derivatives","ETHF0:USTF0",1765434404561,6.7457745,3196.4,3196.3,7.26921]
["bitfinex-derivatives","ETHF0:USTF0",1765434404759,3.2117745,3196.4,3196.3,7.26921]
["bitfinex-derivatives","ETHF0:USTF0",1765434405362,3.2117745,3196.4,3196.3,7.59710263]
["bitfinex-derivatives","ETHF0:USTF0",1765434405864,10.2320745,3196.4,3196.3,7.59710263]
["bitfinex-derivatives","ETHF0:USTF0",1765434406163,10.2320745,3196.4,3196.3,4.10930263]
["bitfinex-derivatives","ETHF0:USTF0",1765434406358,10.2320745,3196.4,3196.3,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1765434406760,10.2320745,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434407660,16.2320745,3196.4,3196.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765434408759,10.2320745,3196.4,3196.3,0.15641001]
["bitfinex-derivatives","ETHF0:USTF0",1765434408958,6.7457745,3196.4,3196.3,8.41751639]
["bitfinex-derivatives","ETHF0:USTF0",1765434409162,6.7457745,3196.4,3196.3,1.30471639]
["bitfinex-derivatives","ETHF0:USTF0",1765434409163,10.2320745,3196.4,3196.3,1.30471639]
["bitfinex-derivatives","ETHF0:USTF0",1765434409558,10.2320745,3196.4,3196.3,0.15641001]
["bitfinex-derivatives","ETHF0:USTF0",1765434410155,10.2320745,3196.4,3195.8,0.32534688]
["bitfinex-derivatives","ETHF0:USTF0",1765434410156,10.2320745,3196.4,3196.2,1.14830638]
["bitfinex-derivatives","ETHF0:USTF0",1765434410361,7.0203,3196.3,3196.2,1.14830638]
["bitfinex-derivatives","ETHF0:USTF0",1765434410566,7.0203,3196.3,3196.2,8.26110638]
["bitfinex-derivatives","ETHF0:USTF0",1765434410762,7.0203,3196.3,3196.2,7.76110638]
["bitfinex-derivatives","ETHF0:USTF0",1765434410963,7.0203,3196.3,3196.2,3.77370638]
["bitfinex-derivatives","ETHF0:USTF0",1765434411667,7.0203,3196.3,3196.2,3.93012638]
["bitfinex-derivatives","ETHF0:USTF0",1765434412162,7.0203,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765434413157,7.0203,3196.1,3196.0,4.77330638]
["bitfinex-derivatives","ETHF0:USTF0",1765434414668,7.0203,3196.1,3196.0,4.92973638]
["bitfinex-derivatives","ETHF0:USTF0",1765434415367,7.0203,3196.1,3196.0,8.41753638]
["bitfinex-derivatives","ETHF0:USTF0",1765434417169,7.0203,3196.1,3196.0,4.92973638]
["bitfinex-derivatives","ETHF0:USTF0",1765434417563,7.0203,3196.1,3196.0,4.42973638]
["bitfinex-derivatives","ETHF0:USTF0",1765434418070,7.0203,3196.1,3196.0,3.28143]
["bitfinex-derivatives","ETHF0:USTF0",1765434418666,3.534,3196.1,3196.0,8.84843]
["bitfinex-derivatives","ETHF0:USTF0",1765434418965,3.2117745,3196.4,3196.3,6.75991]
["bitfinex-derivatives","ETHF0:USTF0",1765434419271,3.2117745,3196.4,3196.3,7.90821638]
["bitfinex-derivatives","ETHF0:USTF0",1765434419770,6.6595745,3196.4,3196.3,7.90821638]
["bitfinex-derivatives","ETHF0:USTF0",1765434419970,3.2117745,3196.4,3196.3,7.90821638]
["bitfinex-derivatives","ETHF0:USTF0",1765434422272,3.2117745,3196.4,3196.3,7.40861638]
["bitfinex-derivatives","ETHF0:USTF0",1765434422672,3.45249365,3196.7,3196.6,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765434422971,3.45249365,3196.7,3196.6,4.53340638]
["bitfinex-derivatives","ETHF0:USTF0",1765434422972,6.75389365,3196.7,3196.6,4.53340638]
["bitfinex-derivatives","ETHF0:USTF0",1765434423564,6.75630662,3196.7,3196.6,4.68980638]
["bitfinex-derivatives","ETHF0:USTF0",1765434423876,6.75630662,3196.7,3196.6,7.90820638]
["bitfinex-derivatives","ETHF0:USTF0",1765434425065,6.75630662,3196.7,3196.6,7.40820638]
["bitfinex-derivatives","ETHF0:USTF0",1765434426466,0.00710662,3196.7,3196.6,7.40820638]
["bitfinex-derivatives","ETHF0:USTF0",1765434426872,0.00710662,3196.7,3196.6,6.90820638]
["bitfinex-derivatives","ETHF0:USTF0",1765434427780,0.00710662,3196.7,3196.6,10.52159203]
["bitfinex-derivatives","ETHF0:USTF0",1765434428981,11.293,3197.5,3197.4,4.53340638]
["bitfinex-derivatives","ETHF0:USTF0",1765434429374,6.7492,3197.5,3197.4,7.90616638]
["bitfinex-derivatives","ETHF0:USTF0",1765434429574,6.7492,3197.5,3197.4,7.40616638]
["bitfinex-derivatives","ETHF0:USTF0",1765434429975,6.75277988,3197.5,3197.4,7.41007218]
["bitfinex-derivatives","ETHF0:USTF0",1765434430572,8.81047988,3197.5,3197.4,4.19167218]
["bitfinex-derivatives","ETHF0:USTF0",1765434431878,8.81047988,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434432074,6.9564,3196.4,3196.3,3.36890365]
["bitfinex-derivatives","ETHF0:USTF0",1765434432277,6.9564,3196.4,3196.3,0.16110365]
["bitfinex-derivatives","ETHF0:USTF0",1765434432983,6.9564,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434433883,6.9564,3196.6,3196.5,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765434434079,6.9564,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765434434491,6.9564,3196.6,3196.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765434434686,6.9564,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765434435086,6.9564,3196.6,3196.5,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765434435491,6.9564,3196.6,3196.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765434436488,6.9564,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765434438185,6.9564,3196.6,3196.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765434438593,6.9564,3196.6,3196.5,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765434439796,6.9564,3196.6,3196.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765434440792,6.9564,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765434440990,6.9564,3196.6,3196.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765434442292,6.9564,3196.6,3196.5,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765434442591,3.2078,3196.8,3196.5,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765434442592,10.1642,3196.8,3196.7,7.00509]
["bitfinex-derivatives","ETHF0:USTF0",1765434442786,10.1642,3196.8,3196.7,8.15339638]
["bitfinex-derivatives","ETHF0:USTF0",1765434442988,10.1642,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765434443193,6.9564,3196.4,3196.3,0.00726729]
["bitfinex-derivatives","ETHF0:USTF0",1765434444400,6.9564,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434445294,6.9564,3196.4,3196.3,3.49517729]
["bitfinex-derivatives","ETHF0:USTF0",1765434445496,6.9564,3196.4,3196.3,7.01237729]
["bitfinex-derivatives","ETHF0:USTF0",1765434445696,3.5706,3196.4,3196.3,7.01237729]
["bitfinex-derivatives","ETHF0:USTF0",1765434445998,6.9564,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434449393,10.1642,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434450198,6.9564,3196.4,3196.3,3.49517729]
["bitfinex-derivatives","ETHF0:USTF0",1765434450399,6.9564,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434450897,10.1642,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434452702,14.0172,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434453091,10.1642,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434457604,10.1642,3196.4,3196.3,3.35627729]
["bitfinex-derivatives","ETHF0:USTF0",1765434457805,10.1642,3196.4,3196.3,6.49407729]
["bitfinex-derivatives","ETHF0:USTF0",1765434458103,10.1642,3196.4,3196.3,3.35627729]
["bitfinex-derivatives","ETHF0:USTF0",1765434459201,10.1642,3196.4,3196.3,6.49407729]
["bitfinex-derivatives","ETHF0:USTF0",1765434459707,10.1642,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434461001,6.9564,3196.4,3196.3,3.35627729]
["bitfinex-derivatives","ETHF0:USTF0",1765434463301,6.9564,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434463302,10.1642,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434463501,6.9564,3196.4,3196.3,6.49407729]
["bitfinex-derivatives","ETHF0:USTF0",1765434463804,3.2078,3196.8,3196.7,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765434464004,6.4805,3196.7,3196.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765434464205,6.4805,3196.7,3196.6,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765434464400,6.4805,3196.7,3196.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1765434465703,6.4805,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765434468313,6.4805,3196.4,3196.3,0.00726729]
["bitfinex-derivatives","ETHF0:USTF0",1765434468511,9.6883,3196.4,3196.3,0.00726729]
["bitfinex-derivatives","ETHF0:USTF0",1765434469603,9.6883,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434470712,10.80767633,3196.4,3196.3,0.16367729]
["bitfinex-derivatives","ETHF0:USTF0",1765434471102,6.4805,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434471311,6.4805,3195.9,3195.8,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1765434471501,6.4805,3195.6,3195.5,0.31236892]
["bitfinex-derivatives","ETHF0:USTF0",1765434471706,8.5342,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765434472104,6.4805,3195.1,3195.0,9.84331453]
["bitfinex-derivatives","ETHF0:USTF0",1765434472308,6.4835472,3195.1,3195.0,9.49979453]
["bitfinex-derivatives","ETHF0:USTF0",1765434472514,6.4835472,3195.1,3195.0,9.00278627]
["bitfinex-derivatives","ETHF0:USTF0",1765434472715,3.2958472,3195.1,3195.0,9.00278627]
["bitfinex-derivatives","ETHF0:USTF0",1765434473716,3.2958472,3195.1,3195.0,8.50278627]
["bitfinex-derivatives","ETHF0:USTF0",1765434474713,3.2958472,3195.1,3195.0,9.84178627]
["bitfinex-derivatives","ETHF0:USTF0",1765434475409,6.4835472,3195.1,3195.0,9.84178627]
["bitfinex-derivatives","ETHF0:USTF0",1765434475912,6.4835472,3195.1,3195.0,8.50278627]
["bitfinex-derivatives","ETHF0:USTF0",1765434476212,6.4835472,3195.1,3195.0,8.00278627]
["bitfinex-derivatives","ETHF0:USTF0",1765434479309,6.4835472,3195.1,3195.0,6.79458627]
["bitfinex-derivatives","ETHF0:USTF0",1765434480212,3.2958472,3195.1,3195.0,6.79458627]
["bitfinex-derivatives","ETHF0:USTF0",1765434480413,6.5035472,3195.1,3195.0,6.79458627]
["bitfinex-derivatives","ETHF0:USTF0",1765434480609,3.2958472,3195.1,3195.0,8.09258627]
["bitfinex-derivatives","ETHF0:USTF0",1765434480817,0.0030472,3195.1,3195.0,8.09258627]
["bitfinex-derivatives","ETHF0:USTF0",1765434481621,0.0030472,3195.1,3195.0,7.59258627]
["bitfinex-derivatives","ETHF0:USTF0",1765434481916,3.2143472,3195.1,3195.0,7.59258627]
["bitfinex-derivatives","ETHF0:USTF0",1765434483513,0.0030472,3195.1,3195.0,7.59258627]
["bitfinex-derivatives","ETHF0:USTF0",1765434484217,3.2078,3195.7,3195.6,6.64785]
["bitfinex-derivatives","ETHF0:USTF0",1765434485314,3.21082607,3195.7,3195.6,6.64785]
["bitfinex-derivatives","ETHF0:USTF0",1765434485812,3.2078,3196.1,3196.0,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1765434486119,3.853,3196.9,3196.0,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1765434486120,11.6805,3196.5,3196.4,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765434486519,11.6805,3196.5,3196.4,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765434486720,11.6805,3196.5,3196.4,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765434486918,11.68454388,3196.5,3196.4,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765434487314,6.419,3196.3,3196.2,6.64782]
["bitfinex-derivatives","ETHF0:USTF0",1765434487513,6.419,3196.3,3196.2,3.37182]
["bitfinex-derivatives","ETHF0:USTF0",1765434487720,6.419,3196.3,3196.2,6.64782]
["bitfinex-derivatives","ETHF0:USTF0",1765434488919,6.419,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765434491124,3.2113,3195.6,3195.5,7.54017633]
["bitfinex-derivatives","ETHF0:USTF0",1765434491321,3.2113,3195.6,3195.5,7.69662633]
["bitfinex-derivatives","ETHF0:USTF0",1765434491322,6.2527,3195.6,3195.5,7.69662633]
["bitfinex-derivatives","ETHF0:USTF0",1765434492012,6.2527,3195.6,3195.5,6.57725]
["bitfinex-derivatives","ETHF0:USTF0",1765434492217,6.2527,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765434492416,6.2527,3195.6,3195.5,6.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765434492617,6.2527,3195.6,3195.5,3.42615]
["bitfinex-derivatives","ETHF0:USTF0",1765434493713,6.2527,3195.6,3195.5,6.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765434494420,3.2113,3195.6,3195.5,7.75092633]
["bitfinex-derivatives","ETHF0:USTF0",1765434495024,3.2113,3195.6,3195.5,6.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765434495223,6.2527,3195.6,3195.5,3.42615]
["bitfinex-derivatives","ETHF0:USTF0",1765434495625,6.2527,3195.6,3195.5,2.92615]
["bitfinex-derivatives","ETHF0:USTF0",1765434496427,6.2527,3195.6,3195.5,6.13155]
["bitfinex-derivatives","ETHF0:USTF0",1765434496626,6.2527,3195.6,3195.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1765434496933,6.2527,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765434497223,6.2527,3195.6,3195.5,3.42615]
["bitfinex-derivatives","ETHF0:USTF0",1765434498017,6.2527,3195.6,3195.5,6.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765434498323,6.2527,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765434498922,9.4605,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765434500025,3.0491,3195.1,3195.0,6.78280627]
["bitfinex-derivatives","ETHF0:USTF0",1765434500225,7.9766,3195.5,3195.4,3.42616]
["bitfinex-derivatives","ETHF0:USTF0",1765434500621,7.9766,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765434502625,6.0905,3195.1,3195.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1765434503432,6.0905,3195.1,3195.0,0.15907174]
["bitfinex-derivatives","ETHF0:USTF0",1765434503821,6.0905,3195.1,3195.0,6.63417174]
["bitfinex-derivatives","ETHF0:USTF0",1765434504422,6.0905,3195.1,3195.0,0.15907174]
["bitfinex-derivatives","ETHF0:USTF0",1765434505328,3.2078,3195.3,3195.2,6.63157]
["bitfinex-derivatives","ETHF0:USTF0",1765434505533,6.2569,3195.3,3195.2,7.780594]
["bitfinex-derivatives","ETHF0:USTF0",1765434506636,3.2078,3195.3,3195.2,7.780594]
["bitfinex-derivatives","ETHF0:USTF0",1765434507736,6.0905,3195.5,3195.4,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765434508129,6.0905,3195.5,3195.4,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765434508531,6.0892,3195.5,3195.4,6.13156]
["bitfinex-derivatives","ETHF0:USTF0",1765434508728,7.7977,3195.5,3195.4,4.575184]
["bitfinex-derivatives","ETHF0:USTF0",1765434509328,7.7977,3195.5,3195.4,3.42616]
["bitfinex-derivatives","ETHF0:USTF0",1765434511337,7.7977,3195.5,3195.4,2.92616]
["bitfinex-derivatives","ETHF0:USTF0",1765434512536,7.7977,3195.5,3195.4,6.05116]
["bitfinex-derivatives","ETHF0:USTF0",1765434512733,4.6645,3195.5,3195.4,6.05116]
["bitfinex-derivatives","ETHF0:USTF0",1765434512925,1.7085,3195.5,3195.4,6.05116]
["bitfinex-derivatives","ETHF0:USTF0",1765434513132,9.297,3195.8,3195.7,6.27694]
["bitfinex-derivatives","ETHF0:USTF0",1765434513333,9.297,3195.8,3195.7,7.425964]
["bitfinex-derivatives","ETHF0:USTF0",1765434513533,9.297,3195.8,3195.7,6.925964]
["bitfinex-derivatives","ETHF0:USTF0",1765434513729,9.297,3195.8,3195.7,5.77694]
["bitfinex-derivatives","ETHF0:USTF0",1765434513934,9.297,3195.8,3195.7,6.925964]
["bitfinex-derivatives","ETHF0:USTF0",1765434514135,6.0892,3195.8,3195.7,7.082404]
["bitfinex-derivatives","ETHF0:USTF0",1765434514337,2.956,3195.8,3195.7,5.93338]
["bitfinex-derivatives","ETHF0:USTF0",1765434514535,2.956,3195.8,3195.7,7.082404]
["bitfinex-derivatives","ETHF0:USTF0",1765434514737,6.0892,3195.8,3195.7,7.082404]
["bitfinex-derivatives","ETHF0:USTF0",1765434515542,6.0892,3195.8,3195.7,5.93338]
["bitfinex-derivatives","ETHF0:USTF0",1765434515741,6.0892,3195.8,3195.7,6.582404]
["bitfinex-derivatives","ETHF0:USTF0",1765434515938,2.956,3195.8,3195.7,6.582404]
["bitfinex-derivatives","ETHF0:USTF0",1765434516243,4.8421,3196.0,3195.9,6.27693]
["bitfinex-derivatives","ETHF0:USTF0",1765434516539,4.8421,3196.0,3195.9,6.925954]
["bitfinex-derivatives","ETHF0:USTF0",1765434517541,4.8421,3196.0,3195.9,7.082384]
["bitfinex-derivatives","ETHF0:USTF0",1765434517938,1.8861,3196.0,3195.9,7.082384]
["bitfinex-derivatives","ETHF0:USTF0",1765434518344,3.2078,3196.2,3196.1,6.27692]
["bitfinex-derivatives","ETHF0:USTF0",1765434518345,9.297,3196.2,3196.1,6.27692]
["bitfinex-derivatives","ETHF0:USTF0",1765434518639,6.1638,3196.2,3196.1,6.925944]
["bitfinex-derivatives","ETHF0:USTF0",1765434519549,6.1638,3196.2,3196.1,7.082364]
["bitfinex-derivatives","ETHF0:USTF0",1765434519947,9.297,3196.2,3196.1,7.082364]
["bitfinex-derivatives","ETHF0:USTF0",1765434520143,9.297,3196.2,3196.1,7.072264]
["bitfinex-derivatives","ETHF0:USTF0",1765434520343,9.297,3196.2,3196.1,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1765434520552,9.297,3196.2,3196.1,7.417944]
["bitfinex-derivatives","ETHF0:USTF0",1765434520742,9.297,3196.2,3196.1,7.407944]
["bitfinex-derivatives","ETHF0:USTF0",1765434520943,9.297,3196.2,3196.1,7.399944]
["bitfinex-derivatives","ETHF0:USTF0",1765434521144,3.2078,3196.2,3196.1,7.392944]
["bitfinex-derivatives","ETHF0:USTF0",1765434521344,3.2078,3196.2,3196.1,7.385944]
["bitfinex-derivatives","ETHF0:USTF0",1765434521648,3.2078,3196.2,3196.1,6.23692]
["bitfinex-derivatives","ETHF0:USTF0",1765434522050,5.01374388,3196.5,3196.4,6.27691]
["bitfinex-derivatives","ETHF0:USTF0",1765434522241,8.14694388,3196.5,3196.4,4.300934]
["bitfinex-derivatives","ETHF0:USTF0",1765434522447,8.14694388,3196.5,3196.4,7.422934]
["bitfinex-derivatives","ETHF0:USTF0",1765434523240,8.14694388,3196.5,3196.4,4.297934]
["bitfinex-derivatives","ETHF0:USTF0",1765434523646,8.14694388,3196.5,3196.4,4.287934]
["bitfinex-derivatives","ETHF0:USTF0",1765434523950,8.14694388,3196.5,3196.4,3.787934]
["bitfinex-derivatives","ETHF0:USTF0",1765434524151,8.14694388,3196.5,3196.4,6.412934]
["bitfinex-derivatives","ETHF0:USTF0",1765434524550,8.14694388,3196.5,3196.4,6.569344]
["bitfinex-derivatives","ETHF0:USTF0",1765434525654,8.14694388,3196.5,3196.4,6.559344]
["bitfinex-derivatives","ETHF0:USTF0",1765434525855,8.14694388,3196.5,3196.4,6.555344]
["bitfinex-derivatives","ETHF0:USTF0",1765434526055,8.14694388,3196.5,3196.4,6.547344]
["bitfinex-derivatives","ETHF0:USTF0",1765434527452,8.14694388,3196.5,3196.4,6.537344]
["bitfinex-derivatives","ETHF0:USTF0",1765434527660,8.14694388,3196.5,3196.4,3.404344]
["bitfinex-derivatives","ETHF0:USTF0",1765434527850,8.14694388,3196.5,3196.4,3.396344]
["bitfinex-derivatives","ETHF0:USTF0",1765434528251,8.14694388,3196.5,3196.4,3.388344]
["bitfinex-derivatives","ETHF0:USTF0",1765434528552,8.14694388,3196.5,3196.4,6.505344]
["bitfinex-derivatives","ETHF0:USTF0",1765434528856,8.14694388,3196.5,3196.4,6.489344]
["bitfinex-derivatives","ETHF0:USTF0",1765434529247,8.14694388,3196.5,3196.4,5.989344]
["bitfinex-derivatives","ETHF0:USTF0",1765434529452,0.00404388,3196.5,3196.4,5.989344]
["bitfinex-derivatives","ETHF0:USTF0",1765434534053,0.00404388,3196.5,3196.4,5.489344]
["bitfinex-derivatives","ETHF0:USTF0",1765434535058,1.71254388,3196.5,3196.4,5.489344]
["bitfinex-derivatives","ETHF0:USTF0",1765434536050,1.71254388,3196.5,3196.4,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1765434536254,7.80174388,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434536458,7.80174388,3196.5,3196.4,0.14641]
["bitfinex-derivatives","ETHF0:USTF0",1765434536649,7.80174388,3196.5,3196.4,0.14041]
["bitfinex-derivatives","ETHF0:USTF0",1765434536846,7.80174388,3196.5,3196.4,0.13241]
["bitfinex-derivatives","ETHF0:USTF0",1765434537058,7.80174388,3196.5,3196.4,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1765434537255,7.80174388,3196.5,3196.4,4.67031]
["bitfinex-derivatives","ETHF0:USTF0",1765434537559,7.80174388,3196.5,3196.4,0.11441]
["bitfinex-derivatives","ETHF0:USTF0",1765434537861,7.80174388,3196.5,3196.4,0.10641]
["bitfinex-derivatives","ETHF0:USTF0",1765434538061,7.80174388,3196.5,3196.4,0.09841]
["bitfinex-derivatives","ETHF0:USTF0",1765434538458,5.776,3196.4,3196.3,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765434538655,5.776,3196.4,3196.3,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765434538859,1.71254388,3196.5,3196.0,1.149024]
["bitfinex-derivatives","ETHF0:USTF0",1765434538860,1.71254388,3196.5,3196.4,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1765434539162,1.71254388,3196.5,3196.4,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1765434539459,7.63234388,3196.5,3196.4,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1765434539663,7.63234388,3196.5,3196.4,4.209934]
["bitfinex-derivatives","ETHF0:USTF0",1765434540459,7.63234388,3196.5,3196.4,2.507734]
["bitfinex-derivatives","ETHF0:USTF0",1765434540667,7.63234388,3196.5,3196.4,2.664144]
["bitfinex-derivatives","ETHF0:USTF0",1765434540864,7.63234388,3196.5,3196.4,1.305434]
["bitfinex-derivatives","ETHF0:USTF0",1765434541556,7.63234388,3196.5,3196.4,2.842234]
["bitfinex-derivatives","ETHF0:USTF0",1765434541757,7.63234388,3196.5,3196.4,1.305434]
["bitfinex-derivatives","ETHF0:USTF0",1765434541965,7.63234388,3196.5,3196.4,1.296434]
["bitfinex-derivatives","ETHF0:USTF0",1765434542265,7.63234388,3196.5,3196.4,2.798534]
["bitfinex-derivatives","ETHF0:USTF0",1765434542461,4.81234388,3196.5,3196.4,4.295534]
["bitfinex-derivatives","ETHF0:USTF0",1765434542769,1.71254388,3196.5,3196.4,4.288534]
["bitfinex-derivatives","ETHF0:USTF0",1765434542962,7.63234388,3196.5,3196.4,1.270434]
["bitfinex-derivatives","ETHF0:USTF0",1765434543264,7.63234388,3196.5,3196.4,2.737834]
["bitfinex-derivatives","ETHF0:USTF0",1765434543463,7.63234388,3196.5,3196.4,1.258434]
["bitfinex-derivatives","ETHF0:USTF0",1765434543764,7.63234388,3196.5,3196.4,4.173734]
["bitfinex-derivatives","ETHF0:USTF0",1765434544066,7.63234388,3196.5,3196.4,2.717834]
["bitfinex-derivatives","ETHF0:USTF0",1765434544266,7.63234388,3196.5,3196.4,2.709834]
["bitfinex-derivatives","ETHF0:USTF0",1765434544762,4.81234388,3196.5,3196.4,4.149734]
["bitfinex-derivatives","ETHF0:USTF0",1765434545065,7.63234388,3196.5,3196.4,4.149734]
["bitfinex-derivatives","ETHF0:USTF0",1765434545363,7.63234388,3196.5,3196.4,1.226434]
["bitfinex-derivatives","ETHF0:USTF0",1765434545762,7.63234388,3196.5,3196.4,4.031534]
["bitfinex-derivatives","ETHF0:USTF0",1765434545968,4.81234388,3196.5,3196.4,4.031534]
["bitfinex-derivatives","ETHF0:USTF0",1765434546155,1.71254388,3196.5,3196.4,4.025534]
["bitfinex-derivatives","ETHF0:USTF0",1765434546556,4.81234388,3196.5,3196.4,4.025534]
["bitfinex-derivatives","ETHF0:USTF0",1765434546867,4.81234388,3196.5,3196.4,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1765434547069,4.81234388,3196.5,3196.4,4.118534]
["bitfinex-derivatives","ETHF0:USTF0",1765434547370,7.63234388,3196.5,3196.4,4.011734]
["bitfinex-derivatives","ETHF0:USTF0",1765434547568,7.63234388,3196.5,3196.4,4.003734]
["bitfinex-derivatives","ETHF0:USTF0",1765434547766,7.63234388,3196.5,3196.4,3.995734]
["bitfinex-derivatives","ETHF0:USTF0",1765434547967,7.63234388,3196.5,3196.4,3.987734]
["bitfinex-derivatives","ETHF0:USTF0",1765434548270,7.63234388,3196.5,3196.4,3.981734]
["bitfinex-derivatives","ETHF0:USTF0",1765434548473,7.63234388,3196.5,3196.4,3.481734]
["bitfinex-derivatives","ETHF0:USTF0",1765434548767,1.71254388,3196.5,3196.4,2.981734]
["bitfinex-derivatives","ETHF0:USTF0",1765434549172,4.81234388,3196.5,3196.4,2.981734]
["bitfinex-derivatives","ETHF0:USTF0",1765434549568,4.81234388,3196.5,3196.4,3.138144]
["bitfinex-derivatives","ETHF0:USTF0",1765434550363,1.71254388,3196.5,3196.4,3.138144]
["bitfinex-derivatives","ETHF0:USTF0",1765434551368,7.79774388,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434551566,7.79774388,3196.5,3196.4,2.671134]
["bitfinex-derivatives","ETHF0:USTF0",1765434552073,7.79774388,3196.5,3196.4,2.655134]
["bitfinex-derivatives","ETHF0:USTF0",1765434552268,7.79774388,3196.5,3196.4,0.14041]
["bitfinex-derivatives","ETHF0:USTF0",1765434552468,7.79774388,3196.5,3196.4,0.13241]
["bitfinex-derivatives","ETHF0:USTF0",1765434552664,7.79774388,3196.5,3196.4,0.12441]
["bitfinex-derivatives","ETHF0:USTF0",1765434552873,5.949,3196.3,3196.2,4.356824]
["bitfinex-derivatives","ETHF0:USTF0",1765434553374,5.949,3196.3,3196.2,2.484724]
["bitfinex-derivatives","ETHF0:USTF0",1765434553577,5.949,3196.3,3196.2,2.476724]
["bitfinex-derivatives","ETHF0:USTF0",1765434553875,5.949,3196.3,3196.2,2.468724]
["bitfinex-derivatives","ETHF0:USTF0",1765434554070,5.949,3196.3,3196.2,1.133024]
["bitfinex-derivatives","ETHF0:USTF0",1765434554272,5.949,3196.3,3196.2,1.125024]
["bitfinex-derivatives","ETHF0:USTF0",1765434554472,5.949,3196.3,3196.2,1.117024]
["bitfinex-derivatives","ETHF0:USTF0",1765434554675,5.949,3196.3,3196.2,1.273444]
["bitfinex-derivatives","ETHF0:USTF0",1765434554971,5.949,3196.3,3196.2,1.305444]
["bitfinex-derivatives","ETHF0:USTF0",1765434555676,5.949,3196.3,3196.2,1.295444]
["bitfinex-derivatives","ETHF0:USTF0",1765434556178,5.949,3196.3,3196.2,0.295444]
["bitfinex-derivatives","ETHF0:USTF0",1765434556577,5.949,3196.3,3196.2,1.305444]
["bitfinex-derivatives","ETHF0:USTF0",1765434557673,5.949,3196.3,3196.2,1.149024]
["bitfinex-derivatives","ETHF0:USTF0",1765434557878,5.949,3196.3,3196.2,1.251364]
["bitfinex-derivatives","ETHF0:USTF0",1765434559089,5.949,3196.3,3196.2,0.14642]
["bitfinex-derivatives","ETHF0:USTF0",1765434559388,5.949,3196.2,3196.1,1.149024]
["bitfinex-derivatives","ETHF0:USTF0",1765434559688,5.949,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765434559890,5.949,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434560285,7.813,3195.5,3195.4,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1765434560482,7.813,3195.5,3195.4,1.305484]
["bitfinex-derivatives","ETHF0:USTF0",1765434560683,7.813,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765434561490,7.813,3195.5,3195.4,1.305484]
["bitfinex-derivatives","ETHF0:USTF0",1765434561690,7.813,3195.5,3195.4,2.786184]
["bitfinex-derivatives","ETHF0:USTF0",1765434561987,7.813,3195.5,3195.4,1.305484]
["bitfinex-derivatives","ETHF0:USTF0",1765434562979,7.813,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765434569592,5.8937,3195.1,3195.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1765434569788,5.8937,3195.1,3195.0,0.15907174]
["bitfinex-derivatives","ETHF0:USTF0",1765434570288,5.8937,3195.1,3195.0,1.36227174]
["bitfinex-derivatives","ETHF0:USTF0",1765434571890,5.7244,3195.3,3195.2,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765434573199,5.7244,3195.1,3195.0,2.43167174]
["bitfinex-derivatives","ETHF0:USTF0",1765434573792,5.7244,3195.1,3195.0,0.15907174]
["bitfinex-derivatives","ETHF0:USTF0",1765434573994,8.9322,3195.1,3195.0,0.15907174]
["bitfinex-derivatives","ETHF0:USTF0",1765434576103,5.7244,3195.1,3195.0,0.15907174]
["bitfinex-derivatives","ETHF0:USTF0",1765434576504,7.5884,3195.5,3195.4,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1765434576700,4.6583,3195.5,3195.4,3.36710119]
["bitfinex-derivatives","ETHF0:USTF0",1765434576904,4.6583,3195.5,3195.4,2.86710119]
["bitfinex-derivatives","ETHF0:USTF0",1765434577310,1.864,3195.5,3195.4,2.86710119]
["bitfinex-derivatives","ETHF0:USTF0",1765434577604,4.6583,3195.5,3195.4,3.02356119]
["bitfinex-derivatives","ETHF0:USTF0",1765434577801,1.864,3195.5,3195.4,3.02356119]
["bitfinex-derivatives","ETHF0:USTF0",1765434578601,4.6583,3195.5,3195.4,3.02356119]
["bitfinex-derivatives","ETHF0:USTF0",1765434579108,1.864,3195.5,3195.4,3.02356119]
["bitfinex-derivatives","ETHF0:USTF0",1765434579905,4.6583,3195.5,3195.4,3.02356119]
["bitfinex-derivatives","ETHF0:USTF0",1765434580106,7.5884,3195.5,3195.4,2.52386119]
["bitfinex-derivatives","ETHF0:USTF0",1765434580704,7.5884,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765434582207,5.7244,3195.1,3195.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1765434583008,5.7244,3195.3,3195.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1765434583209,5.7244,3195.3,3195.2,1.60920119]
["bitfinex-derivatives","ETHF0:USTF0",1765434583413,7.5884,3195.5,3195.4,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1765434583813,7.5884,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765434584005,7.5884,3195.5,3195.4,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1765434585005,7.5884,3195.5,3195.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1765434585205,7.5884,3195.5,3195.4,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1765434585410,7.5884,3195.5,3195.4,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1765434585710,7.5884,3195.5,3195.4,0.13846]
["bitfinex-derivatives","ETHF0:USTF0",1765434585910,7.5884,3195.5,3195.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1765434586113,7.5884,3195.5,3195.4,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1765434586316,7.5884,3195.5,3195.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1765434587013,7.5884,3195.5,3195.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1765434587418,7.5884,3195.5,3195.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1765434587720,7.5884,3195.5,3195.4,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1765434588018,7.5884,3195.5,3195.2,1.12004119]
["bitfinex-derivatives","ETHF0:USTF0",1765434588417,1.847,3197.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765434588619,7.43694388,3196.5,3196.4,4.48425119]
["bitfinex-derivatives","ETHF0:USTF0",1765434588811,7.43694388,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434589016,7.43694388,3196.5,3196.4,4.32784119]
["bitfinex-derivatives","ETHF0:USTF0",1765434589214,1.847,3197.5,3196.7,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1765434589516,7.5714,3197.5,3197.4,3.52276]
["bitfinex-derivatives","ETHF0:USTF0",1765434589719,7.5714,3197.5,3197.4,4.64280119]
["bitfinex-derivatives","ETHF0:USTF0",1765434589922,1.847,3197.5,3197.4,4.64280119]
["bitfinex-derivatives","ETHF0:USTF0",1765434590313,1.85049399,3197.5,3197.4,4.64519192]
["bitfinex-derivatives","ETHF0:USTF0",1765434590719,1.85049399,3197.5,3197.4,3.52515073]
["bitfinex-derivatives","ETHF0:USTF0",1765434590918,0.00349399,3197.5,3197.4,3.36879073]
["bitfinex-derivatives","ETHF0:USTF0",1765434591517,0.00349399,3197.5,3197.4,3.52515073]
["bitfinex-derivatives","ETHF0:USTF0",1765434593223,1.85049399,3197.5,3197.4,3.52515073]
["bitfinex-derivatives","ETHF0:USTF0",1765434593524,0.00349399,3197.5,3197.4,3.52215073]
["bitfinex-derivatives","ETHF0:USTF0",1765434593712,0.00349399,3197.5,3197.4,3.51515073]
["bitfinex-derivatives","ETHF0:USTF0",1765434594117,0.00349399,3197.5,3197.4,3.51215073]
["bitfinex-derivatives","ETHF0:USTF0",1765434594318,0.00349399,3197.5,3197.4,3.50315073]
["bitfinex-derivatives","ETHF0:USTF0",1765434594519,0.00349399,3197.5,3197.4,3.49515073]
["bitfinex-derivatives","ETHF0:USTF0",1765434594916,0.00349399,3197.5,3197.4,3.48515073]
["bitfinex-derivatives","ETHF0:USTF0",1765434595120,0.00349399,3197.5,3197.4,3.47715073]
["bitfinex-derivatives","ETHF0:USTF0",1765434595322,0.00349399,3197.5,3197.4,3.46915073]
["bitfinex-derivatives","ETHF0:USTF0",1765434595821,0.00349399,3197.5,3197.4,3.45515073]
["bitfinex-derivatives","ETHF0:USTF0",1765434596221,0.00349399,3197.5,3197.4,3.44515073]
["bitfinex-derivatives","ETHF0:USTF0",1765434596424,0.00349399,3197.5,3197.4,3.43915073]
["bitfinex-derivatives","ETHF0:USTF0",1765434596722,0.00349399,3197.5,3197.4,3.43515073]
["bitfinex-derivatives","ETHF0:USTF0",1765434596918,0.00349399,3197.5,3197.4,3.42715073]
["bitfinex-derivatives","ETHF0:USTF0",1765434597223,0.00349399,3197.5,3197.4,3.42315073]
["bitfinex-derivatives","ETHF0:USTF0",1765434597428,0.00349399,3197.5,3197.4,3.41515073]
["bitfinex-derivatives","ETHF0:USTF0",1765434597623,0.00349399,3197.5,3197.4,3.40915073]
["bitfinex-derivatives","ETHF0:USTF0",1765434597924,0.00349399,3197.5,3197.4,3.40115073]
["bitfinex-derivatives","ETHF0:USTF0",1765434598930,0.00349399,3197.5,3197.4,3.39615073]
["bitfinex-derivatives","ETHF0:USTF0",1765434599224,0.00349399,3197.5,3197.4,3.38815073]
["bitfinex-derivatives","ETHF0:USTF0",1765434600529,1.82209399,3197.5,3197.4,3.38015073]
["bitfinex-derivatives","ETHF0:USTF0",1765434600718,4.97999399,3197.5,3197.4,3.38015073]
["bitfinex-derivatives","ETHF0:USTF0",1765434600915,1.82209399,3197.5,3197.4,3.37015073]
["bitfinex-derivatives","ETHF0:USTF0",1765434601121,0.00349399,3197.5,3197.4,3.36215073]
["bitfinex-derivatives","ETHF0:USTF0",1765434601320,0.00469365,3197.8,3197.7,4.25634]
["bitfinex-derivatives","ETHF0:USTF0",1765434601529,7.872,3198.5,3198.4,4.25631]
["bitfinex-derivatives","ETHF0:USTF0",1765434601724,1.847,3198.5,3198.4,4.25631]
["bitfinex-derivatives","ETHF0:USTF0",1765434601926,5.0049,3199.0,3198.9,4.19909]
["bitfinex-derivatives","ETHF0:USTF0",1765434602126,5.0049,3199.0,3198.9,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1765434602321,1.84935681,3199.0,3198.9,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1765434602528,0.00235681,3199.0,3198.9,8.71299622]
["bitfinex-derivatives","ETHF0:USTF0",1765434602730,0.00235681,3199.0,3198.9,8.99496314]
["bitfinex-derivatives","ETHF0:USTF0",1765434603131,0.00306994,3199.3,3199.2,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1765434603331,0.00306994,3199.3,3199.2,5.69207]
["bitfinex-derivatives","ETHF0:USTF0",1765434603530,3.2078,3201.4,3200.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765434603731,7.8436,3201.0,3200.9,3.36399]
["bitfinex-derivatives","ETHF0:USTF0",1765434603929,7.8436,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765434604135,6.025,3200.3,3200.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1765434604332,3.1579,3200.3,3200.2,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765434604536,7.8436,3200.5,3200.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765434605143,7.8436,3200.5,3200.4,1.44207226]
["bitfinex-derivatives","ETHF0:USTF0",1765434605431,1.8186,3202.0,3200.5,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765434605632,7.8436,3201.5,3201.4,1.64076]
["bitfinex-derivatives","ETHF0:USTF0",1765434605840,4.9765,3201.5,3201.4,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1765434606129,4.9765,3202.0,3201.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765434606331,7.84628102,3202.0,3201.9,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765434606529,6.025,3201.7,3201.6,0.00468611]
["bitfinex-derivatives","ETHF0:USTF0",1765434607039,7.8436,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765434607539,7.8436,3201.5,3201.4,0.13486]
["bitfinex-derivatives","ETHF0:USTF0",1765434607729,7.8436,3201.5,3201.4,0.12686]
["bitfinex-derivatives","ETHF0:USTF0",1765434608132,7.8436,3201.5,3201.4,0.11686]
["bitfinex-derivatives","ETHF0:USTF0",1765434608447,7.8436,3201.5,3201.4,0.10886]
["bitfinex-derivatives","ETHF0:USTF0",1765434608744,7.8436,3201.5,3201.4,0.10086]
["bitfinex-derivatives","ETHF0:USTF0",1765434608939,7.8436,3201.5,3201.4,0.09286]
["bitfinex-derivatives","ETHF0:USTF0",1765434609245,8.96758301,3201.5,3201.4,0.08686]
["bitfinex-derivatives","ETHF0:USTF0",1765434609443,8.96758301,3201.5,3201.4,0.08086]
["bitfinex-derivatives","ETHF0:USTF0",1765434609738,8.96758301,3201.5,3201.4,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1765434609933,2.94258301,3201.5,3201.4,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1765434610133,6.10048301,3201.5,3201.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765434610441,8.96758301,3201.5,3201.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765434610633,8.96758301,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765434611643,8.96758301,3201.5,3201.4,0.14416]
["bitfinex-derivatives","ETHF0:USTF0",1765434611940,8.96758301,3201.5,3201.4,0.13616]
["bitfinex-derivatives","ETHF0:USTF0",1765434612241,5.8838,3201.2,3201.1,3.21248611]
["bitfinex-derivatives","ETHF0:USTF0",1765434612540,7.00778301,3201.2,3201.1,3.19448611]
["bitfinex-derivatives","ETHF0:USTF0",1765434613039,7.00778301,3201.2,3201.1,3.18448611]
["bitfinex-derivatives","ETHF0:USTF0",1765434613233,7.00778301,3201.2,3201.1,3.17648611]
["bitfinex-derivatives","ETHF0:USTF0",1765434613429,1.12398301,3201.2,3201.1,3.16848611]
["bitfinex-derivatives","ETHF0:USTF0",1765434613634,7.00778301,3201.2,3201.1,0.15286611]
["bitfinex-derivatives","ETHF0:USTF0",1765434613836,7.00778301,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434614038,5.8838,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434614233,4.17768301,3200.8,3200.7,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765434614432,1.12398301,3200.8,3200.7,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765434614733,4.17768301,3200.8,3200.7,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765434615040,7.00778301,3200.8,3200.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765434616743,1.12398301,3200.8,3200.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1765434618442,6.40231699,3200.8,3200.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1765434618638,7.00778301,3200.8,3200.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1765434618842,9.23241699,3200.8,3200.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1765434619045,7.00778301,3200.8,3200.7,1.67786114]
["bitfinex-derivatives","ETHF0:USTF0",1765434619341,7.00778301,3200.8,3200.4,12.53555837]
["bitfinex-derivatives","ETHF0:USTF0",1765434619342,1.7548,3200.5,3200.4,12.53555837]
["bitfinex-derivatives","ETHF0:USTF0",1765434619537,2.87878301,3200.5,3200.4,12.53555837]
["bitfinex-derivatives","ETHF0:USTF0",1765434619732,8.76258301,3200.5,3200.4,4.76566837]
["bitfinex-derivatives","ETHF0:USTF0",1765434619939,1.12398301,3200.5,3200.4,6.63596837]
["bitfinex-derivatives","ETHF0:USTF0",1765434620343,0.78989301,3200.5,3200.4,9.99537618]
["bitfinex-derivatives","ETHF0:USTF0",1765434620544,0.13214301,3200.5,3200.4,9.99537618]
["bitfinex-derivatives","ETHF0:USTF0",1765434620738,1.7548,3201.0,3200.9,3.65609]
["bitfinex-derivatives","ETHF0:USTF0",1765434620938,7.7024,3201.5,3201.4,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1765434621241,1.8186,3201.5,3201.4,3.87256]
["bitfinex-derivatives","ETHF0:USTF0",1765434621539,4.8723,3201.5,3201.4,3.86856]
["bitfinex-derivatives","ETHF0:USTF0",1765434621845,7.7024,3201.5,3201.4,3.86056]
["bitfinex-derivatives","ETHF0:USTF0",1765434622046,4.8723,3201.5,3201.4,3.85056]
["bitfinex-derivatives","ETHF0:USTF0",1765434622346,4.8723,3201.5,3201.4,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1765434622646,4.8723,3201.5,3201.4,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1765434622842,7.7024,3201.5,3201.4,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1765434623044,4.8723,3201.5,3201.4,7.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765434623246,7.7024,3201.5,3201.4,7.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765434623539,7.7024,3201.5,3201.4,5.15216]
["bitfinex-derivatives","ETHF0:USTF0",1765434623744,7.7024,3201.5,3201.4,0.06816]
["bitfinex-derivatives","ETHF0:USTF0",1765434624043,5.8838,3201.3,3201.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1765434624445,7.6386,3201.0,3200.9,7.28499]
["bitfinex-derivatives","ETHF0:USTF0",1765434624741,7.6386,3201.0,3200.9,3.36399]
["bitfinex-derivatives","ETHF0:USTF0",1765434627748,5.8838,3200.6,3200.5,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765434628839,8.1114,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765434629042,8.1114,3201.0,3200.9,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765434629351,8.1114,3201.0,3200.9,6.34289]
["bitfinex-derivatives","ETHF0:USTF0",1765434629748,6.3566,3201.4,3201.3,3.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765434630045,3.1362,3201.4,3201.3,6.36687]
["bitfinex-derivatives","ETHF0:USTF0",1765434630442,3.1362,3201.4,3201.3,6.35887]
["bitfinex-derivatives","ETHF0:USTF0",1765434630647,6.3566,3201.4,3201.3,6.35587]
["bitfinex-derivatives","ETHF0:USTF0",1765434631046,6.3566,3201.4,3201.3,3.12117]
["bitfinex-derivatives","ETHF0:USTF0",1765434631247,6.3566,3201.4,3201.3,3.11317]
["bitfinex-derivatives","ETHF0:USTF0",1765434631553,6.3566,3201.4,3201.3,3.10517]
["bitfinex-derivatives","ETHF0:USTF0",1765434631850,6.3566,3201.4,3201.3,0.10417]
["bitfinex-derivatives","ETHF0:USTF0",1765434632050,6.3566,3201.4,3201.3,0.10017]
["bitfinex-derivatives","ETHF0:USTF0",1765434632252,6.3566,3201.4,3201.3,0.09217]
["bitfinex-derivatives","ETHF0:USTF0",1765434632445,6.3566,3201.4,3201.3,0.08217]
["bitfinex-derivatives","ETHF0:USTF0",1765434632648,7.39707582,3201.4,3201.3,0.08217]
["bitfinex-derivatives","ETHF0:USTF0",1765434632952,6.3566,3200.6,3200.5,6.35701]
["bitfinex-derivatives","ETHF0:USTF0",1765434633452,6.3566,3200.6,3200.5,9.58271]
["bitfinex-derivatives","ETHF0:USTF0",1765434633753,8.2664,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765434634052,9.29885675,3201.0,3200.9,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765434634455,9.29885675,3201.0,3200.9,6.37489]
["bitfinex-derivatives","ETHF0:USTF0",1765434634750,2.94225675,3201.0,3200.9,6.37489]
["bitfinex-derivatives","ETHF0:USTF0",1765434634953,8.1752,3201.5,3201.4,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765434635148,5.98051542,3201.5,3201.4,6.35686]
["bitfinex-derivatives","ETHF0:USTF0",1765434635449,0.00466093,3201.8,3201.3,1.64792984]
["bitfinex-derivatives","ETHF0:USTF0",1765434635450,0.00466093,3201.8,3201.7,6.36985]
["bitfinex-derivatives","ETHF0:USTF0",1765434635646,3.21048102,3202.0,3201.9,6.37484]
["bitfinex-derivatives","ETHF0:USTF0",1765434635846,8.26908102,3202.0,3201.9,3.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765434636151,0.00268102,3202.0,3201.9,6.37184]
["bitfinex-derivatives","ETHF0:USTF0",1765434636354,6.344,3202.4,3202.3,2.64912]
["bitfinex-derivatives","ETHF0:USTF0",1765434636541,3.2078,3202.4,3202.3,7.17886984]
["bitfinex-derivatives","ETHF0:USTF0",1765434636744,2.89254,3202.4,3202.3,7.17886984]
["bitfinex-derivatives","ETHF0:USTF0",1765434636947,3.2078,3202.9,3202.8,6.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765434637150,5.046,3203.0,3202.9,6.37479]
["bitfinex-derivatives","ETHF0:USTF0",1765434637354,8.26979,3203.0,3202.9,3.15161496]
["bitfinex-derivatives","ETHF0:USTF0",1765434637753,5.04939,3203.0,3202.9,6.37731496]
["bitfinex-derivatives","ETHF0:USTF0",1765434638050,8.26979,3203.0,3202.9,3.15161496]
["bitfinex-derivatives","ETHF0:USTF0",1765434638651,5.04939,3203.0,3202.9,6.37731496]
["bitfinex-derivatives","ETHF0:USTF0",1765434638854,8.26979,3203.0,3202.9,3.15161496]
["bitfinex-derivatives","ETHF0:USTF0",1765434639252,5.04939,3203.0,3202.9,3.15161496]
["bitfinex-derivatives","ETHF0:USTF0",1765434639448,8.26979,3203.0,3202.9,3.15161496]
["bitfinex-derivatives","ETHF0:USTF0",1765434639652,8.26979,3203.0,3202.9,0.15861496]
["bitfinex-derivatives","ETHF0:USTF0",1765434640454,8.26979,3203.0,3202.9,0.15561496]
["bitfinex-derivatives","ETHF0:USTF0",1765434640651,6.3566,3202.4,3202.3,1.64792984]
["bitfinex-derivatives","ETHF0:USTF0",1765434640850,6.3566,3202.4,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765434641254,6.3566,3202.4,3202.3,0.13512]
["bitfinex-derivatives","ETHF0:USTF0",1765434641451,6.3566,3202.4,3202.3,0.12512]
["bitfinex-derivatives","ETHF0:USTF0",1765434641655,6.3566,3202.4,3202.3,0.12107533]
["bitfinex-derivatives","ETHF0:USTF0",1765434643157,6.3566,3202.4,3202.3,3.10407533]
["bitfinex-derivatives","ETHF0:USTF0",1765434643354,6.3566,3202.4,3202.3,0.10307533]
["bitfinex-derivatives","ETHF0:USTF0",1765434643559,6.3566,3202.1,3202.0,9.16248611]
["bitfinex-derivatives","ETHF0:USTF0",1765434643751,6.3566,3202.1,3202.0,6.16948611]
["bitfinex-derivatives","ETHF0:USTF0",1765434643958,6.3566,3202.1,3202.0,6.32561611]
["bitfinex-derivatives","ETHF0:USTF0",1765434644659,6.3566,3202.1,3202.0,6.32938005]
["bitfinex-derivatives","ETHF0:USTF0",1765434644958,6.3566,3202.1,3202.0,3.37238005]
["bitfinex-derivatives","ETHF0:USTF0",1765434645459,6.3566,3202.1,3202.0,0.16458005]
["bitfinex-derivatives","ETHF0:USTF0",1765434645858,6.3566,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434646058,1.9098,3202.0,3201.9,6.37484]
["bitfinex-derivatives","ETHF0:USTF0",1765434646354,8.2664,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765434646958,8.2664,3202.0,3201.9,0.15953596]
["bitfinex-derivatives","ETHF0:USTF0",1765434647957,1.9098,3202.0,3201.9,6.37823596]
["bitfinex-derivatives","ETHF0:USTF0",1765434648258,8.2664,3202.0,3201.9,0.15953596]
["bitfinex-derivatives","ETHF0:USTF0",1765434649362,8.2664,3202.0,3201.9,2.65253596]
["bitfinex-derivatives","ETHF0:USTF0",1765434649661,8.2664,3202.0,3201.9,2.80867596]
["bitfinex-derivatives","ETHF0:USTF0",1765434650164,3.14088611,3202.3,3202.2,6.37483]
["bitfinex-derivatives","ETHF0:USTF0",1765434650364,6.36128611,3202.3,3202.2,0.15856405]
["bitfinex-derivatives","ETHF0:USTF0",1765434650556,6.3566,3202.2,3202.1,4.64092984]
["bitfinex-derivatives","ETHF0:USTF0",1765434651566,6.3566,3202.2,3202.1,4.80004974]
["bitfinex-derivatives","ETHF0:USTF0",1765434651766,6.3566,3202.2,3202.1,1.80704974]
["bitfinex-derivatives","ETHF0:USTF0",1765434652359,6.3566,3202.2,3202.1,0.1591199]
["bitfinex-derivatives","ETHF0:USTF0",1765434652866,6.3566,3202.2,3201.7,1.64792984]
["bitfinex-derivatives","ETHF0:USTF0",1765434653062,6.3566,3201.8,3201.7,1.80407984]
["bitfinex-derivatives","ETHF0:USTF0",1765434653864,6.3566,3201.8,3201.7,4.80093583]
["bitfinex-derivatives","ETHF0:USTF0",1765434654165,3.1362,3201.8,3201.7,8.02663583]
["bitfinex-derivatives","ETHF0:USTF0",1765434654562,6.3566,3201.8,3201.7,1.80793583]
["bitfinex-derivatives","ETHF0:USTF0",1765434655360,6.3566,3201.8,3201.7,0.16000599]
["bitfinex-derivatives","ETHF0:USTF0",1765434657968,8.2664,3202.0,3201.9,3.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765434658158,8.2664,3202.0,3201.9,5.74361495]
["bitfinex-derivatives","ETHF0:USTF0",1765434659071,8.2664,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765434659365,8.2664,3202.0,3201.7,1.65178583]
["bitfinex-derivatives","ETHF0:USTF0",1765434659564,3.2622,3201.8,3201.7,8.48833583]
["bitfinex-derivatives","ETHF0:USTF0",1765434660067,8.5607,3202.0,3201.9,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1765434660268,8.5607,3202.0,3201.9,14.1043626]
["bitfinex-derivatives","ETHF0:USTF0",1765434660566,8.5607,3202.0,3201.9,7.4239626]
["bitfinex-derivatives","ETHF0:USTF0",1765434661465,8.5607,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765434662466,6.6509,3201.9,3201.8,7.2678226]
["bitfinex-derivatives","ETHF0:USTF0",1765434663362,6.6509,3201.9,3201.8,10.6451226]
["bitfinex-derivatives","ETHF0:USTF0",1765434663562,6.6509,3201.9,3201.8,10.8012626]
["bitfinex-derivatives","ETHF0:USTF0",1765434664066,6.6509,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765434666171,6.6509,3201.9,3201.8,7.43655167]
["bitfinex-derivatives","ETHF0:USTF0",1765434667571,6.6509,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765434667970,6.6509,3201.9,3201.8,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1765434668272,3.2622,3201.9,3201.8,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1765434668473,6.6509,3201.9,3201.8,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1765434668975,6.6509,3201.9,3201.8,6.43864]
["bitfinex-derivatives","ETHF0:USTF0",1765434669473,3.2622,3201.9,3201.8,6.43864]
["bitfinex-derivatives","ETHF0:USTF0",1765434669670,3.2622,3201.9,3201.8,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1765434670869,1.9098,3202.0,3201.9,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1765434671180,5.172,3202.0,3201.9,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1765434671472,8.5607,3202.0,3201.9,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1765434672968,5.172,3202.0,3201.9,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1765434673275,6.30558611,3202.3,3202.2,6.31093]
["bitfinex-derivatives","ETHF0:USTF0",1765434673572,3.19208611,3202.3,3202.2,23.53565984]
["bitfinex-derivatives","ETHF0:USTF0",1765434673776,3.19208611,3202.3,3202.2,23.03565984]
["bitfinex-derivatives","ETHF0:USTF0",1765434673968,3.19208611,3202.3,3202.2,22.53565984]
["bitfinex-derivatives","ETHF0:USTF0",1765434674574,3.19208611,3202.3,3202.2,22.69178984]
["bitfinex-derivatives","ETHF0:USTF0",1765434674873,6.30090611,3202.3,3202.2,13.85996307]
["bitfinex-derivatives","ETHF0:USTF0",1765434675072,6.30090611,3202.3,3202.2,22.69878984]
["bitfinex-derivatives","ETHF0:USTF0",1765434676373,6.30090611,3202.3,3202.2,31.55690368]
["bitfinex-derivatives","ETHF0:USTF0",1765434676875,3.18740611,3202.3,3202.2,19.17290368]
["bitfinex-derivatives","ETHF0:USTF0",1765434677082,3.18740611,3202.3,3202.2,31.55690368]
["bitfinex-derivatives","ETHF0:USTF0",1765434677980,6.11e-06,3202.3,3202.2,26.25397368]
["bitfinex-derivatives","ETHF0:USTF0",1765434678180,5.10059,3203.0,3202.9,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765434678380,5.10059,3203.0,3202.9,27.47997057]
["bitfinex-derivatives","ETHF0:USTF0",1765434678576,8.21409,3203.0,3202.9,27.47397057]
["bitfinex-derivatives","ETHF0:USTF0",1765434678981,8.21409,3203.0,3202.9,27.46597057]
["bitfinex-derivatives","ETHF0:USTF0",1765434679573,8.21409,3203.0,3202.9,27.62206057]
["bitfinex-derivatives","ETHF0:USTF0",1765434679776,8.21409,3203.0,3202.9,21.47126057]
["bitfinex-derivatives","ETHF0:USTF0",1765434680077,1.91319,3203.0,3202.9,27.63606057]
["bitfinex-derivatives","ETHF0:USTF0",1765434680277,0.00339,3203.0,3202.9,27.62606057]
["bitfinex-derivatives","ETHF0:USTF0",1765434680480,0.00339,3203.0,3202.9,27.61806057]
["bitfinex-derivatives","ETHF0:USTF0",1765434680681,0.00339,3203.0,3202.9,20.35281984]
["bitfinex-derivatives","ETHF0:USTF0",1765434680879,0.00339,3203.0,3202.9,20.34481984]
["bitfinex-derivatives","ETHF0:USTF0",1765434681081,0.00339,3203.0,3202.9,20.33681984]
["bitfinex-derivatives","ETHF0:USTF0",1765434681278,0.00339,3203.0,3202.9,20.32881984]
["bitfinex-derivatives","ETHF0:USTF0",1765434681482,5.17999,3203.0,3202.9,20.32881984]
["bitfinex-derivatives","ETHF0:USTF0",1765434681685,5.17999,3203.0,3202.9,20.32081984]
["bitfinex-derivatives","ETHF0:USTF0",1765434681985,1.99259,3203.0,3202.9,20.31281984]
["bitfinex-derivatives","ETHF0:USTF0",1765434682185,1.99259,3203.0,3202.9,19.81281984]
["bitfinex-derivatives","ETHF0:USTF0",1765434683282,1.99259,3203.0,3202.9,19.31281984]
["bitfinex-derivatives","ETHF0:USTF0",1765434684486,5.17999,3203.0,3202.9,19.31281984]
["bitfinex-derivatives","ETHF0:USTF0",1765434685387,1.99259,3203.0,3202.9,19.31281984]
["bitfinex-derivatives","ETHF0:USTF0",1765434685595,8.2107,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765434685781,8.2107,3203.5,3203.4,12.53507]
["bitfinex-derivatives","ETHF0:USTF0",1765434685980,8.2107,3203.5,3203.4,12.52707]
["bitfinex-derivatives","ETHF0:USTF0",1765434686176,8.2107,3203.5,3203.4,12.02707]
["bitfinex-derivatives","ETHF0:USTF0",1765434686380,8.2107,3203.5,3203.4,12.18314]
["bitfinex-derivatives","ETHF0:USTF0",1765434686584,8.21471911,3203.5,3203.4,11.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765434686780,8.21471911,3203.5,3203.4,11.67514]
["bitfinex-derivatives","ETHF0:USTF0",1765434686983,8.21471911,3203.5,3203.4,17.83194]
["bitfinex-derivatives","ETHF0:USTF0",1765434687182,9.5087,3203.9,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765434687584,9.5087,3203.9,3203.8,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765434687882,9.5087,3203.9,3203.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765434688083,9.5109993,3203.9,3203.8,0.14205]
["bitfinex-derivatives","ETHF0:USTF0",1765434688385,9.5109993,3203.9,3203.8,0.13405]
["bitfinex-derivatives","ETHF0:USTF0",1765434688581,9.5109993,3203.9,3203.8,0.12605]
["bitfinex-derivatives","ETHF0:USTF0",1765434688983,9.5109993,3203.9,3203.8,0.11805]
["bitfinex-derivatives","ETHF0:USTF0",1765434689180,9.5109993,3203.9,3203.8,0.11005]
["bitfinex-derivatives","ETHF0:USTF0",1765434689384,9.5109993,3203.9,3203.8,0.10205]
["bitfinex-derivatives","ETHF0:USTF0",1765434689779,9.5109993,3203.9,3203.8,0.09405]
["bitfinex-derivatives","ETHF0:USTF0",1765434689983,9.5109993,3203.9,3203.8,0.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765434690185,9.5109993,3203.9,3203.8,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1765434690490,9.5109993,3203.9,3203.8,0.07905]
["bitfinex-derivatives","ETHF0:USTF0",1765434690690,9.5109993,3203.9,3203.8,0.07105]
["bitfinex-derivatives","ETHF0:USTF0",1765434690893,9.5109993,3203.9,3203.8,0.06505]
["bitfinex-derivatives","ETHF0:USTF0",1765434691085,6.3031993,3203.9,3203.8,0.06505]
["bitfinex-derivatives","ETHF0:USTF0",1765434691286,6.9483,3203.6,3203.5,16.02248611]
["bitfinex-derivatives","ETHF0:USTF0",1765434691486,6.9483,3203.6,3203.5,12.37668611]
["bitfinex-derivatives","ETHF0:USTF0",1765434691686,6.9483,3203.6,3203.5,12.36668611]
["bitfinex-derivatives","ETHF0:USTF0",1765434691893,6.9483,3203.6,3203.5,12.35868611]
["bitfinex-derivatives","ETHF0:USTF0",1765434692090,6.9483,3203.6,3203.5,15.99948611]
["bitfinex-derivatives","ETHF0:USTF0",1765434692289,6.9483,3203.6,3203.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765434692490,6.9483,3203.6,3203.5,3.79286]
["bitfinex-derivatives","ETHF0:USTF0",1765434692690,6.9483,3203.6,3203.5,16.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765434693995,6.9483,3203.6,3203.5,16.14586]
["bitfinex-derivatives","ETHF0:USTF0",1765434694396,6.9483,3203.6,3203.5,16.13786]
["bitfinex-derivatives","ETHF0:USTF0",1765434694596,6.9483,3203.6,3203.5,19.52986]
["bitfinex-derivatives","ETHF0:USTF0",1765434695999,6.9483,3203.6,3203.5,19.52086]
["bitfinex-derivatives","ETHF0:USTF0",1765434696198,6.9483,3203.6,3203.5,19.51286]
["bitfinex-derivatives","ETHF0:USTF0",1765434696499,6.9483,3203.6,3203.5,19.50486]
["bitfinex-derivatives","ETHF0:USTF0",1765434697294,6.9483,3203.6,3203.5,12.52706]
["bitfinex-derivatives","ETHF0:USTF0",1765434697798,6.9483,3203.6,3203.5,12.51206]
["bitfinex-derivatives","ETHF0:USTF0",1765434697995,6.9483,3203.6,3203.5,12.01206]
["bitfinex-derivatives","ETHF0:USTF0",1765434698297,6.9483,3203.6,3203.5,11.51206]
["bitfinex-derivatives","ETHF0:USTF0",1765434698499,6.9483,3203.3,3203.2,17.52411008]
["bitfinex-derivatives","ETHF0:USTF0",1765434698698,6.9483,3203.3,3203.2,29.88911008]
["bitfinex-derivatives","ETHF0:USTF0",1765434698894,6.9483,3203.5,3203.4,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765434700299,6.9483,3203.5,3203.4,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765434700494,6.9483,3203.5,3203.4,6.70087]
["bitfinex-derivatives","ETHF0:USTF0",1765434701397,8.9783,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765434701700,8.9783,3203.5,3203.4,0.14007]
["bitfinex-derivatives","ETHF0:USTF0",1765434701900,8.9783,3203.5,3203.4,0.13207]
["bitfinex-derivatives","ETHF0:USTF0",1765434703295,8.9783,3203.5,3203.4,3.76687]
["bitfinex-derivatives","ETHF0:USTF0",1765434703592,8.9783,3203.5,3203.4,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1765434703800,3.3774,3203.4,3203.3,14.46769397]
["bitfinex-derivatives","ETHF0:USTF0",1765434704100,10.16308541,3203.9,3203.8,0.14205]
["bitfinex-derivatives","ETHF0:USTF0",1765434704399,10.16308541,3203.9,3203.8,0.13805]
["bitfinex-derivatives","ETHF0:USTF0",1765434704601,10.16308541,3203.9,3203.8,0.12905]
["bitfinex-derivatives","ETHF0:USTF0",1765434704799,6.95528541,3203.9,3203.4,7.26682397]
["bitfinex-derivatives","ETHF0:USTF0",1765434705002,6.95528541,3203.9,3203.8,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765434705199,6.95528541,3203.9,3203.8,3.30085]
["bitfinex-derivatives","ETHF0:USTF0",1765434705401,6.95528541,3203.9,3203.8,2.92185]
["bitfinex-derivatives","ETHF0:USTF0",1765434705598,6.95528541,3203.9,3203.8,19.56485]
["bitfinex-derivatives","ETHF0:USTF0",1765434706191,0.00698541,3203.9,3203.8,19.56485]
["bitfinex-derivatives","ETHF0:USTF0",1765434706395,10.1561,3204.3,3204.2,7.20083]
["bitfinex-derivatives","ETHF0:USTF0",1765434707203,10.1561,3204.3,3204.2,14.46765397]
["bitfinex-derivatives","ETHF0:USTF0",1765434707405,10.15966793,3204.3,3204.2,14.47121288]
["bitfinex-derivatives","ETHF0:USTF0",1765434707698,3.21136793,3204.3,3204.2,14.47121288]
["bitfinex-derivatives","ETHF0:USTF0",1765434708294,6.58876793,3204.3,3204.2,14.47121288]
["bitfinex-derivatives","ETHF0:USTF0",1765434708501,6.58876793,3204.3,3204.2,7.20438891]
["bitfinex-derivatives","ETHF0:USTF0",1765434709204,0.00356793,3204.3,3204.2,7.20438891]
["bitfinex-derivatives","ETHF0:USTF0",1765434709698,3.38096793,3204.3,3204.2,7.19438891]
["bitfinex-derivatives","ETHF0:USTF0",1765434709905,6.95186793,3204.3,3204.2,0.14958891]
["bitfinex-derivatives","ETHF0:USTF0",1765434710105,10.15966793,3204.3,3204.2,0.14158891]
["bitfinex-derivatives","ETHF0:USTF0",1765434710299,0.00356793,3204.3,3204.2,10.05021891]
["bitfinex-derivatives","ETHF0:USTF0",1765434710701,0.00356793,3204.3,3204.2,16.05021891]
["bitfinex-derivatives","ETHF0:USTF0",1765434710907,3.3774,3204.3,3204.2,13.95615732]
["bitfinex-derivatives","ETHF0:USTF0",1765434711102,3.3774,3204.3,3204.2,22.77763]
["bitfinex-derivatives","ETHF0:USTF0",1765434711305,6.9483,3204.7,3204.6,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1765434711602,6.9483,3204.7,3204.6,3.30681]
["bitfinex-derivatives","ETHF0:USTF0",1765434711797,6.95134512,3204.7,3204.6,3.30993707]
["bitfinex-derivatives","ETHF0:USTF0",1765434712002,6.95134512,3204.7,3204.6,12.52713707]
["bitfinex-derivatives","ETHF0:USTF0",1765434712402,6.95134512,3204.7,3204.6,0.15913707]
["bitfinex-derivatives","ETHF0:USTF0",1765434713003,6.95134512,3204.7,3204.6,0.14913707]
["bitfinex-derivatives","ETHF0:USTF0",1765434713205,6.95134512,3204.7,3204.6,0.14113707]
["bitfinex-derivatives","ETHF0:USTF0",1765434713606,6.95134512,3204.7,3204.6,0.13313707]
["bitfinex-derivatives","ETHF0:USTF0",1765434714111,0.00304512,3204.7,3204.6,7.18029933]
["bitfinex-derivatives","ETHF0:USTF0",1765434714304,6.95134512,3204.7,3204.6,3.78029933]
["bitfinex-derivatives","ETHF0:USTF0",1765434714609,6.95134512,3204.7,3204.6,0.13549933]
["bitfinex-derivatives","ETHF0:USTF0",1765434714909,6.95134512,3204.7,3204.6,0.12549933]
["bitfinex-derivatives","ETHF0:USTF0",1765434715110,6.95134512,3204.7,3204.6,0.11749933]
["bitfinex-derivatives","ETHF0:USTF0",1765434715503,6.95134512,3204.7,3204.6,0.10949933]
["bitfinex-derivatives","ETHF0:USTF0",1765434715708,6.95134512,3204.7,3204.6,0.10249933]
["bitfinex-derivatives","ETHF0:USTF0",1765434716009,6.95134512,3204.7,3204.6,0.09549933]
["bitfinex-derivatives","ETHF0:USTF0",1765434716309,6.95134512,3204.7,3204.6,0.08749933]
["bitfinex-derivatives","ETHF0:USTF0",1765434716506,6.95134512,3204.7,3204.6,0.07949933]
["bitfinex-derivatives","ETHF0:USTF0",1765434716703,6.95134512,3204.7,3204.6,0.07149933]
["bitfinex-derivatives","ETHF0:USTF0",1765434716911,8.9783,3204.0,3203.9,14.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765434717509,8.9783,3204.0,3203.9,16.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765434718004,8.9783,3204.0,3203.9,3.80465774]
["bitfinex-derivatives","ETHF0:USTF0",1765434718199,8.9783,3204.0,3203.9,0.15985774]
["bitfinex-derivatives","ETHF0:USTF0",1765434718405,6.6835,3203.9,3203.8,10.62272397]
["bitfinex-derivatives","ETHF0:USTF0",1765434719004,6.6835,3203.9,3203.8,7.42287397]
["bitfinex-derivatives","ETHF0:USTF0",1765434719402,6.6835,3203.9,3203.8,0.15989015]
["bitfinex-derivatives","ETHF0:USTF0",1765434720413,6.6835,3203.9,3203.8,6.85379015]
["bitfinex-derivatives","ETHF0:USTF0",1765434720810,6.6835,3203.9,3203.8,6.35379015]
["bitfinex-derivatives","ETHF0:USTF0",1765434721413,9.8913,3204.3,3204.2,6.84993]
["bitfinex-derivatives","ETHF0:USTF0",1765434721713,9.8913,3204.3,3204.2,6.35329274]
["bitfinex-derivatives","ETHF0:USTF0",1765434722215,6.4815,3204.3,3204.2,6.50932274]
["bitfinex-derivatives","ETHF0:USTF0",1765434722415,0.00304512,3204.7,3204.2,6.50932274]
["bitfinex-derivatives","ETHF0:USTF0",1765434722416,6.68654512,3204.7,3204.6,6.84991]
["bitfinex-derivatives","ETHF0:USTF0",1765434722812,0.00304512,3204.7,3204.6,6.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765434723416,0.00304512,3204.7,3204.6,6.83291]
["bitfinex-derivatives","ETHF0:USTF0",1765434724713,3.2078,3205.2,3205.1,6.84988]
["bitfinex-derivatives","ETHF0:USTF0",1765434725011,3.2078,3205.2,3205.1,19.22088]
["bitfinex-derivatives","ETHF0:USTF0",1765434725217,3.2078,3205.2,3205.1,19.21888]
["bitfinex-derivatives","ETHF0:USTF0",1765434725418,9.8913,3205.2,3205.1,19.21088]
["bitfinex-derivatives","ETHF0:USTF0",1765434725717,9.8942642,3205.2,3205.1,19.20288]
["bitfinex-derivatives","ETHF0:USTF0",1765434725918,6.4844642,3205.2,3205.1,19.47801046]
["bitfinex-derivatives","ETHF0:USTF0",1765434726117,0.0029642,3205.2,3205.1,22.67781046]
["bitfinex-derivatives","ETHF0:USTF0",1765434726314,6.6835,3205.7,3205.6,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765434726614,6.6835,3205.7,3205.6,6.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765434727013,6.6835,3205.7,3205.6,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1765434727216,6.6835,3205.7,3205.6,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765434727516,6.68579472,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765434727711,6.68579472,3205.7,3205.6,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1765434727915,0.00229472,3205.7,3205.6,6.84386]
["bitfinex-derivatives","ETHF0:USTF0",1765434728116,6.6835,3206.4,3206.3,3.51182]
["bitfinex-derivatives","ETHF0:USTF0",1765434728616,6.6835,3206.4,3206.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1765434728814,11.9257,3206.5,3206.4,6.84182]
["bitfinex-derivatives","ETHF0:USTF0",1765434729018,11.9257,3206.5,3206.4,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1765434729323,11.92902423,3206.5,3206.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765434729619,11.92902423,3206.5,3206.4,0.14492]
["bitfinex-derivatives","ETHF0:USTF0",1765434729918,11.92902423,3206.5,3206.4,6.83082]
["bitfinex-derivatives","ETHF0:USTF0",1765434730114,3.2078,3207.7,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765434730317,3.2737,3207.1,3207.0,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765434730521,6.6835,3207.1,3207.0,15.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765434730818,6.6835,3207.1,3207.0,15.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765434731017,6.898,3207.1,3207.0,18.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765434731314,6.9013186,3207.1,3207.0,15.65707197]
["bitfinex-derivatives","ETHF0:USTF0",1765434731516,6.9013186,3207.1,3207.0,3.48107197]
["bitfinex-derivatives","ETHF0:USTF0",1765434731819,6.9013186,3207.1,3207.0,19.28857197]
["bitfinex-derivatives","ETHF0:USTF0",1765434732315,0.0033186,3207.1,3207.0,19.27457197]
["bitfinex-derivatives","ETHF0:USTF0",1765434732820,0.0033186,3207.1,3207.0,21.25487197]
["bitfinex-derivatives","ETHF0:USTF0",1765434733518,0.0033186,3207.1,3207.0,21.25287197]
["bitfinex-derivatives","ETHF0:USTF0",1765434733922,0.0033186,3207.1,3207.0,21.24487197]
["bitfinex-derivatives","ETHF0:USTF0",1765434734114,0.0033186,3207.1,3207.0,21.23487197]
["bitfinex-derivatives","ETHF0:USTF0",1765434734822,0.0033186,3207.1,3207.0,24.58502924]
["bitfinex-derivatives","ETHF0:USTF0",1765434735120,0.0033186,3207.1,3207.0,12.19002924]
["bitfinex-derivatives","ETHF0:USTF0",1765434735423,0.0033186,3207.1,3207.0,24.58002924]
["bitfinex-derivatives","ETHF0:USTF0",1765434735616,0.0033186,3207.1,3207.0,24.57602924]
["bitfinex-derivatives","ETHF0:USTF0",1765434735811,0.0033186,3207.1,3207.0,10.20572924]
["bitfinex-derivatives","ETHF0:USTF0",1765434736015,6.9013186,3207.1,3207.0,15.82007197]
["bitfinex-derivatives","ETHF0:USTF0",1765434736224,6.9013186,3207.1,3207.0,19.24257197]
["bitfinex-derivatives","ETHF0:USTF0",1765434736416,3.3515186,3207.1,3207.0,19.23457197]
["bitfinex-derivatives","ETHF0:USTF0",1765434736916,0.0033186,3207.1,3207.0,18.23457197]
["bitfinex-derivatives","ETHF0:USTF0",1765434738422,6.9013186,3207.1,3207.0,14.81207197]
["bitfinex-derivatives","ETHF0:USTF0",1765434739022,6.9013186,3207.1,3207.0,5.84757197]
["bitfinex-derivatives","ETHF0:USTF0",1765434739223,6.9013186,3207.1,3207.0,2.41907197]
["bitfinex-derivatives","ETHF0:USTF0",1765434739523,6.9013186,3207.1,3207.0,2.41107197]
["bitfinex-derivatives","ETHF0:USTF0",1765434739823,6.9013186,3207.1,3207.0,2.40307197]
["bitfinex-derivatives","ETHF0:USTF0",1765434740025,10.1091186,3207.1,3207.0,0.15917197]
["bitfinex-derivatives","ETHF0:USTF0",1765434740217,10.1091186,3207.1,3207.0,0.15117197]
["bitfinex-derivatives","ETHF0:USTF0",1765434740624,10.1091186,3207.1,3207.0,0.14317197]
["bitfinex-derivatives","ETHF0:USTF0",1765434740826,10.1091186,3207.1,3207.0,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1765434741020,10.1091186,3207.1,3207.0,0.12717197]
["bitfinex-derivatives","ETHF0:USTF0",1765434741220,10.1091186,3207.1,3207.0,0.12987553]
["bitfinex-derivatives","ETHF0:USTF0",1765434741525,10.1091186,3207.1,3207.0,0.12187553]
["bitfinex-derivatives","ETHF0:USTF0",1765434741825,9.018,3206.5,3206.4,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765434742025,9.018,3206.5,3206.4,6.66272]
["bitfinex-derivatives","ETHF0:USTF0",1765434742830,9.018,3206.5,3206.4,6.66555762]
["bitfinex-derivatives","ETHF0:USTF0",1765434743225,9.018,3206.5,3206.4,10.07805762]
["bitfinex-derivatives","ETHF0:USTF0",1765434743426,9.018,3206.5,3206.4,6.87225762]
["bitfinex-derivatives","ETHF0:USTF0",1765434743729,9.018,3206.5,3206.1,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1765434743730,6.898,3206.2,3206.1,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1765434744938,6.898,3206.2,3206.1,0.00789475]
["bitfinex-derivatives","ETHF0:USTF0",1765434745431,6.898,3206.2,3206.1,0.16383475]
["bitfinex-derivatives","ETHF0:USTF0",1765434747330,6.898,3206.2,3206.1,3.46283475]
["bitfinex-derivatives","ETHF0:USTF0",1765434747532,6.898,3206.2,3206.1,0.16383475]
["bitfinex-derivatives","ETHF0:USTF0",1765434749135,6.898,3206.2,3206.1,6.66333475]
["bitfinex-derivatives","ETHF0:USTF0",1765434749835,6.898,3206.2,3206.1,3.46283475]
["bitfinex-derivatives","ETHF0:USTF0",1765434750332,2.12,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765434750633,8.6134,3206.5,3206.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765434750836,8.6134,3206.5,3206.4,0.14192]
["bitfinex-derivatives","ETHF0:USTF0",1765434751131,8.6134,3206.5,3206.4,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765434751331,8.6134,3206.5,3206.4,5.97798224]
["bitfinex-derivatives","ETHF0:USTF0",1765434751528,8.6134,3206.5,3206.4,6.13390224]
["bitfinex-derivatives","ETHF0:USTF0",1765434751830,5.3261,3206.5,3206.4,6.13390224]
["bitfinex-derivatives","ETHF0:USTF0",1765434752130,2.12,3206.5,3206.4,6.13390224]
["bitfinex-derivatives","ETHF0:USTF0",1765434752338,5.3261,3206.5,3206.4,6.13390224]
["bitfinex-derivatives","ETHF0:USTF0",1765434752634,5.3261,3206.5,3206.4,5.63390224]
["bitfinex-derivatives","ETHF0:USTF0",1765434753141,2.12,3206.5,3206.4,7.2767456]
["bitfinex-derivatives","ETHF0:USTF0",1765434753631,3.21075414,3206.8,3206.7,6.63181]
["bitfinex-derivatives","ETHF0:USTF0",1765434754628,6.49805414,3206.8,3206.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765434754834,6.49805414,3206.8,3206.7,6.63181]
["bitfinex-derivatives","ETHF0:USTF0",1765434755136,6.49805414,3206.8,3206.7,6.62571]
["bitfinex-derivatives","ETHF0:USTF0",1765434755434,0.00465414,3206.8,3206.7,6.61171]
["bitfinex-derivatives","ETHF0:USTF0",1765434755735,3.2111186,3207.1,3207.0,6.63179]
["bitfinex-derivatives","ETHF0:USTF0",1765434755927,5.3261,3207.5,3207.4,6.63177]
["bitfinex-derivatives","ETHF0:USTF0",1765434756128,8.5278,3208.0,3207.9,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1765434756330,8.5278,3208.0,3207.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765434756631,8.5278,3208.0,3207.9,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765434756836,8.5221,3207.5,3207.4,6.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765434757331,8.52431322,3207.5,3207.4,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765434757729,8.52431322,3207.5,3207.4,6.13907]
["bitfinex-derivatives","ETHF0:USTF0",1765434757932,8.52431322,3207.5,3207.4,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1765434758134,8.52431322,3207.5,3207.4,9.33957]
["bitfinex-derivatives","ETHF0:USTF0",1765434758332,8.52431322,3207.5,3207.4,8.83957]
["bitfinex-derivatives","ETHF0:USTF0",1765434758939,5.23701322,3207.5,3207.4,8.83957]
["bitfinex-derivatives","ETHF0:USTF0",1765434759139,2.03091322,3207.5,3207.4,8.83957]
["bitfinex-derivatives","ETHF0:USTF0",1765434759437,2.03091322,3207.5,3207.4,10.48241336]
["bitfinex-derivatives","ETHF0:USTF0",1765434759834,0.00221322,3207.5,3207.4,10.48241336]
["bitfinex-derivatives","ETHF0:USTF0",1765434760739,0.00221322,3207.5,3207.4,11.48241336]
["bitfinex-derivatives","ETHF0:USTF0",1765434761034,5.23701322,3207.5,3207.4,11.48241336]
["bitfinex-derivatives","ETHF0:USTF0",1765434761235,8.52431322,3207.5,3207.4,5.07411336]
["bitfinex-derivatives","ETHF0:USTF0",1765434761436,11.73211322,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765434761645,11.73211322,3207.5,3207.4,0.14567]
["bitfinex-derivatives","ETHF0:USTF0",1765434761934,6.4934,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434762238,6.4934,3207.1,3207.0,3.36369]
["bitfinex-derivatives","ETHF0:USTF0",1765434762438,6.4934,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765434762637,6.4934,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434762841,6.4934,3206.7,3206.6,9.83961]
["bitfinex-derivatives","ETHF0:USTF0",1765434764438,6.4934,3206.7,3206.6,3.43131]
["bitfinex-derivatives","ETHF0:USTF0",1765434765339,6.4934,3206.7,3206.6,6.63181]
["bitfinex-derivatives","ETHF0:USTF0",1765434765545,6.4934,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765434765737,6.4934,3206.7,3206.6,3.43131]
["bitfinex-derivatives","ETHF0:USTF0",1765434765938,6.4934,3206.7,3206.6,6.63181]
["bitfinex-derivatives","ETHF0:USTF0",1765434766135,8.5221,3207.0,3206.9,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765434766341,8.5221,3207.0,3206.9,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765434766643,8.5221,3207.0,3206.9,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765434766844,8.5221,3207.0,3206.9,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765434767140,8.5221,3207.0,3206.4,1.6449256]
["bitfinex-derivatives","ETHF0:USTF0",1765434767345,11.7299,3207.0,3206.4,1.6449256]
["bitfinex-derivatives","ETHF0:USTF0",1765434767540,11.7299,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765434767843,11.7299,3207.0,3206.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765434768148,11.7299,3207.0,3206.9,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765434768340,11.7299,3207.0,3206.9,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765434768745,11.7299,3207.0,3206.9,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765434768945,11.7299,3207.0,3206.9,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765434769343,8.5238,3207.0,3206.4,0.00208224]
["bitfinex-derivatives","ETHF0:USTF0",1765434769646,8.5221,3206.5,3206.4,0.00208224]
["bitfinex-derivatives","ETHF0:USTF0",1765434770335,8.5221,3206.5,3206.4,6.47798224]
["bitfinex-derivatives","ETHF0:USTF0",1765434770535,5.2348,3206.5,3206.4,6.63390224]
["bitfinex-derivatives","ETHF0:USTF0",1765434770742,8.5221,3206.5,3206.4,6.63390224]
["bitfinex-derivatives","ETHF0:USTF0",1765434770941,8.5221,3206.5,3206.4,6.61790224]
["bitfinex-derivatives","ETHF0:USTF0",1765434771242,6.4934,3206.9,3206.8,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765434771743,6.4934,3206.9,3206.8,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765434771942,6.4934,3206.9,3206.8,6.61856997]
["bitfinex-derivatives","ETHF0:USTF0",1765434772137,8.4426,3207.0,3206.9,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765434772342,11.7299,3207.0,3206.9,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765434772647,11.7299,3207.0,3206.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765434772842,2.0287,3207.0,3206.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765434773147,9.7012,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765434773349,9.7012,3207.4,3207.3,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765434773737,9.7012,3207.4,3206.8,0.00276997]
["bitfinex-derivatives","ETHF0:USTF0",1765434773942,9.7012,3207.4,3207.3,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765434774249,9.7012,3207.4,3206.6,4.85064336]
["bitfinex-derivatives","ETHF0:USTF0",1765434774645,9.7012,3207.4,3207.3,3.43128]
["bitfinex-derivatives","ETHF0:USTF0",1765434774947,9.7012,3207.4,3207.3,2.93128]
["bitfinex-derivatives","ETHF0:USTF0",1765434775351,9.7012,3207.4,3207.3,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1765434775543,9.7012,3207.4,3207.3,2.57986]
["bitfinex-derivatives","ETHF0:USTF0",1765434776749,9.7012,3207.4,3207.3,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765434777150,9.7012,3207.4,3207.3,0.13688]
["bitfinex-derivatives","ETHF0:USTF0",1765434777451,9.7012,3207.4,3207.3,0.12888]
["bitfinex-derivatives","ETHF0:USTF0",1765434777646,9.7012,3207.4,3207.3,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1765434777846,9.7012,3207.4,3207.3,0.11288]
["bitfinex-derivatives","ETHF0:USTF0",1765434778247,9.7012,3207.4,3207.3,0.10888]
["bitfinex-derivatives","ETHF0:USTF0",1765434778449,9.7012,3207.4,3207.3,0.09888]
["bitfinex-derivatives","ETHF0:USTF0",1765434778644,9.7012,3207.4,3207.3,0.09288]
["bitfinex-derivatives","ETHF0:USTF0",1765434778948,9.7012,3207.4,3207.3,0.08488]
["bitfinex-derivatives","ETHF0:USTF0",1765434779145,9.7012,3207.4,3207.3,0.07888]
["bitfinex-derivatives","ETHF0:USTF0",1765434779546,9.7012,3207.4,3207.3,0.07088]
["bitfinex-derivatives","ETHF0:USTF0",1765434779748,9.7012,3207.4,3207.3,0.06288]
["bitfinex-derivatives","ETHF0:USTF0",1765434779949,9.7012,3207.4,3206.6,4.85064336]
["bitfinex-derivatives","ETHF0:USTF0",1765434780659,9.7012,3207.4,3207.3,1.29585658]
["bitfinex-derivatives","ETHF0:USTF0",1765434781056,9.7012,3207.4,3207.3,1.28585658]
["bitfinex-derivatives","ETHF0:USTF0",1765434781455,6.3044,3207.2,3207.1,1.13997658]
["bitfinex-derivatives","ETHF0:USTF0",1765434781654,6.3044,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765434781952,6.3044,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765434782358,6.3044,3206.6,3206.5,1.13997658]
["bitfinex-derivatives","ETHF0:USTF0",1765434782554,6.3044,3206.2,3206.1,9.01873257]
["bitfinex-derivatives","ETHF0:USTF0",1765434782957,6.3044,3206.2,3206.1,10.15870915]
["bitfinex-derivatives","ETHF0:USTF0",1765434783566,6.3044,3206.2,3206.1,13.40000915]
["bitfinex-derivatives","ETHF0:USTF0",1765434783765,6.3044,3206.2,3206.1,4.54189531]
["bitfinex-derivatives","ETHF0:USTF0",1765434783966,6.3044,3206.2,3206.1,1.30059531]
["bitfinex-derivatives","ETHF0:USTF0",1765434784263,3.2078,3206.4,3206.1,7.52115531]
["bitfinex-derivatives","ETHF0:USTF0",1765434784464,9.5122,3206.8,3206.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765434785769,9.5122,3206.8,3206.1,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1765434785964,6.3044,3206.2,3206.1,6.53711873]
["bitfinex-derivatives","ETHF0:USTF0",1765434786170,3.1669,3206.2,3206.1,6.53711873]
["bitfinex-derivatives","ETHF0:USTF0",1765434786368,6.3044,3206.2,3206.1,3.40191873]
["bitfinex-derivatives","ETHF0:USTF0",1765434786774,6.3044,3206.2,3206.1,0.16061873]
["bitfinex-derivatives","ETHF0:USTF0",1765434788674,6.3044,3206.2,3205.1,3.48293046]
["bitfinex-derivatives","ETHF0:USTF0",1765434788973,6.3044,3205.2,3205.1,9.74028]
["bitfinex-derivatives","ETHF0:USTF0",1765434789169,6.30699765,3205.2,3205.1,9.74028]
["bitfinex-derivatives","ETHF0:USTF0",1765434789675,6.30699765,3205.2,3205.1,6.60508]
["bitfinex-derivatives","ETHF0:USTF0",1765434789867,6.30699765,3205.2,3205.1,3.36378]
["bitfinex-derivatives","ETHF0:USTF0",1765434790272,0.00259765,3205.2,3205.1,9.74028]
["bitfinex-derivatives","ETHF0:USTF0",1765434791080,2.99189765,3205.2,3205.1,9.73478]
["bitfinex-derivatives","ETHF0:USTF0",1765434791282,0.00259765,3205.2,3205.1,9.73478]
["bitfinex-derivatives","ETHF0:USTF0",1765434793684,0.00467873,3205.5,3205.4,6.38687]
["bitfinex-derivatives","ETHF0:USTF0",1765434793887,0.00467873,3205.5,3205.4,8.02936443]
["bitfinex-derivatives","ETHF0:USTF0",1765434794687,7.983775,3205.5,3205.4,8.03192127]
["bitfinex-derivatives","ETHF0:USTF0",1765434794886,7.983775,3205.5,3205.4,6.38942684]
["bitfinex-derivatives","ETHF0:USTF0",1765434795389,1.773075,3205.5,3205.4,6.38942684]
["bitfinex-derivatives","ETHF0:USTF0",1765434796086,7.983775,3205.5,3205.4,3.25972684]
["bitfinex-derivatives","ETHF0:USTF0",1765434796683,7.983775,3205.5,3205.4,0.15852684]
["bitfinex-derivatives","ETHF0:USTF0",1765434798284,7.983775,3205.5,3205.4,3.25972684]
["bitfinex-derivatives","ETHF0:USTF0",1765434799091,7.983775,3205.5,3205.4,0.15852684]
["bitfinex-derivatives","ETHF0:USTF0",1765434801485,7.983775,3205.5,3205.4,3.25972684]
["bitfinex-derivatives","ETHF0:USTF0",1765434801793,7.983775,3205.5,3205.4,0.15852684]
["bitfinex-derivatives","ETHF0:USTF0",1765434804092,4.762375,3205.5,3205.4,6.38942684]
["bitfinex-derivatives","ETHF0:USTF0",1765434804293,7.983775,3205.5,3205.4,6.38942684]
["bitfinex-derivatives","ETHF0:USTF0",1765434805091,7.983775,3205.5,3205.4,0.15852684]
["bitfinex-derivatives","ETHF0:USTF0",1765434806690,7.983775,3205.5,3205.4,1.29996812]
["bitfinex-derivatives","ETHF0:USTF0",1765434807493,7.983775,3205.5,3205.4,0.15852684]
["bitfinex-derivatives","ETHF0:USTF0",1765434810491,7.983775,3205.5,3205.4,3.22572684]
["bitfinex-derivatives","ETHF0:USTF0",1765434810693,4.762375,3205.5,3205.4,6.20142684]
["bitfinex-derivatives","ETHF0:USTF0",1765434810995,7.810175,3205.5,3205.4,6.20142684]
["bitfinex-derivatives","ETHF0:USTF0",1765434811697,4.762375,3205.5,3205.4,6.20142684]
["bitfinex-derivatives","ETHF0:USTF0",1765434811898,7.810175,3205.5,3205.4,6.20142684]
["bitfinex-derivatives","ETHF0:USTF0",1765434812500,4.762375,3205.5,3205.4,6.20142684]
["bitfinex-derivatives","ETHF0:USTF0",1765434812895,7.810175,3205.5,3205.4,3.22572684]
["bitfinex-derivatives","ETHF0:USTF0",1765434813094,7.810175,3205.5,3205.4,5.91942684]
["bitfinex-derivatives","ETHF0:USTF0",1765434813605,4.762375,3205.5,3205.4,5.91942684]
["bitfinex-derivatives","ETHF0:USTF0",1765434814298,1.773075,3205.5,3205.4,5.91942684]
["bitfinex-derivatives","ETHF0:USTF0",1765434815203,0.008075,3205.5,3205.4,5.91942684]
["bitfinex-derivatives","ETHF0:USTF0",1765434815502,1.670075,3205.5,3205.4,5.91942684]
["bitfinex-derivatives","ETHF0:USTF0",1765434816095,4.676975,3205.5,3205.4,5.91942684]
["bitfinex-derivatives","ETHF0:USTF0",1765434817002,0.008075,3205.5,3205.4,5.91942684]
["bitfinex-derivatives","ETHF0:USTF0",1765434817497,7.9019,3206.0,3205.9,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1765434817698,4.8541,3206.0,3205.9,6.79673788]
["bitfinex-derivatives","ETHF0:USTF0",1765434817896,1.8472,3206.0,3205.9,6.79673788]
["bitfinex-derivatives","ETHF0:USTF0",1765434818410,4.8541,3206.0,3205.9,6.79673788]
["bitfinex-derivatives","ETHF0:USTF0",1765434818594,4.85735899,3206.0,3205.9,6.79673788]
["bitfinex-derivatives","ETHF0:USTF0",1765434818798,7.90515899,3206.0,3205.9,6.79673788]
["bitfinex-derivatives","ETHF0:USTF0",1765434819505,4.85735899,3206.0,3205.9,6.79673788]
["bitfinex-derivatives","ETHF0:USTF0",1765434820206,1.85045899,3206.0,3205.9,6.79673788]
["bitfinex-derivatives","ETHF0:USTF0",1765434821700,7.90515899,3206.0,3205.9,6.79673788]
["bitfinex-derivatives","ETHF0:USTF0",1765434821901,7.90515899,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765434823202,7.90515899,3206.0,3205.9,5.36024]
["bitfinex-derivatives","ETHF0:USTF0",1765434823403,4.85735899,3206.0,3205.9,5.36024]
["bitfinex-derivatives","ETHF0:USTF0",1765434824005,7.90515899,3206.0,3205.9,5.36024]
["bitfinex-derivatives","ETHF0:USTF0",1765434824208,1.85045899,3206.0,3205.9,5.36024]
["bitfinex-derivatives","ETHF0:USTF0",1765434827611,4.85735899,3206.0,3205.9,5.36024]
["bitfinex-derivatives","ETHF0:USTF0",1765434828010,7.90515899,3206.0,3205.9,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1765434828413,4.85735899,3206.0,3205.9,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1765434828618,1.85045899,3206.0,3205.9,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1765434828821,4.85735899,3206.0,3205.9,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1765434829115,1.85045899,3206.0,3205.9,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1765434829314,4.85735899,3206.0,3205.9,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1765434829512,7.90515899,3206.0,3205.9,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1765434830317,4.85735899,3206.0,3205.9,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1765434830917,0.00325899,3206.0,3205.9,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1765434831719,1.66525899,3206.0,3205.9,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1765434832028,0.00325899,3206.0,3205.9,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1765434832328,0.00467873,3206.3,3206.2,4.81093]
["bitfinex-derivatives","ETHF0:USTF0",1765434832527,0.00467873,3206.3,3206.2,6.63911338]
["bitfinex-derivatives","ETHF0:USTF0",1765434832720,0.00467873,3206.3,3206.2,9.84691338]
["bitfinex-derivatives","ETHF0:USTF0",1765434833223,0.0081088,3206.3,3206.2,9.34691338]
["bitfinex-derivatives","ETHF0:USTF0",1765434833617,0.0081088,3206.3,3206.2,9.50284338]
["bitfinex-derivatives","ETHF0:USTF0",1765434833814,11.1097,3207.0,3206.9,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765434834224,11.1097,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765434834426,11.1097,3207.0,3206.2,5.03598338]
["bitfinex-derivatives","ETHF0:USTF0",1765434834926,4.6689,3206.5,3206.4,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1765434835226,4.6689,3206.5,3206.4,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1765434835825,7.7167,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765434837629,7.7167,3206.5,3206.4,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1765434838030,7.7167,3206.5,3206.4,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1765434838324,4.6689,3206.5,3206.4,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1765434838518,7.7167,3206.5,3206.4,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1765434839025,1.85028899,3207.0,3206.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765434839424,4.62928899,3207.0,3206.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765434840526,1.57888899,3207.0,3206.9,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765434840834,0.00308899,3207.0,3206.9,13.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765434842028,0.00308899,3207.0,3206.9,13.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765434842434,1.662,3207.5,3207.4,3.38667]
["bitfinex-derivatives","ETHF0:USTF0",1765434842730,1.662,3207.5,3207.4,3.38367]
["bitfinex-derivatives","ETHF0:USTF0",1765434843036,1.662,3207.5,3207.4,3.37767]
["bitfinex-derivatives","ETHF0:USTF0",1765434843232,7.0727,3207.5,3207.4,3.36967]
["bitfinex-derivatives","ETHF0:USTF0",1765434843438,7.07588644,3207.5,3207.4,3.36967]
["bitfinex-derivatives","ETHF0:USTF0",1765434843634,4.44418644,3207.5,3207.4,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1765434843829,7.07588644,3207.5,3207.4,3.35367]
["bitfinex-derivatives","ETHF0:USTF0",1765434844130,7.07588644,3207.5,3207.4,3.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765434844323,7.07588644,3207.5,3207.4,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1765434844723,7.07588644,3207.5,3207.4,1.71227]
["bitfinex-derivatives","ETHF0:USTF0",1765434844932,7.07588644,3207.5,3207.4,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1765434845138,7.07588644,3207.5,3207.4,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1765434845533,7.07588644,3207.5,3207.4,1.68827]
["bitfinex-derivatives","ETHF0:USTF0",1765434845726,7.07588644,3207.5,3207.4,1.68027]
["bitfinex-derivatives","ETHF0:USTF0",1765434845931,7.07588644,3207.5,3207.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765434846131,7.07588644,3207.5,3207.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765434846331,7.07588644,3207.5,3207.4,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1765434846632,7.07588644,3207.5,3207.4,2.86642146]
["bitfinex-derivatives","ETHF0:USTF0",1765434846928,7.07588644,3207.5,3207.4,2.85442146]
["bitfinex-derivatives","ETHF0:USTF0",1765434847236,7.07588644,3207.5,3207.4,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765434847435,7.07588644,3207.5,3207.4,0.13887]
["bitfinex-derivatives","ETHF0:USTF0",1765434847636,5.4107,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434847837,5.4107,3206.9,3206.8,4.47485146]
["bitfinex-derivatives","ETHF0:USTF0",1765434848225,5.4107,3206.9,3206.8,3.97485146]
["bitfinex-derivatives","ETHF0:USTF0",1765434848432,5.4107,3206.9,3206.8,5.07015146]
["bitfinex-derivatives","ETHF0:USTF0",1765434848633,5.4107,3206.9,3206.8,3.46885146]
["bitfinex-derivatives","ETHF0:USTF0",1765434848832,5.4107,3206.9,3206.8,3.46085146]
["bitfinex-derivatives","ETHF0:USTF0",1765434849236,5.4107,3206.9,3206.8,3.45485146]
["bitfinex-derivatives","ETHF0:USTF0",1765434849532,5.4107,3206.9,3206.8,3.44685146]
["bitfinex-derivatives","ETHF0:USTF0",1765434849732,5.4107,3206.9,3206.8,5.01615146]
["bitfinex-derivatives","ETHF0:USTF0",1765434849938,5.4107,3206.9,3206.8,5.00615146]
["bitfinex-derivatives","ETHF0:USTF0",1765434850237,5.4107,3206.9,3206.8,4.99815146]
["bitfinex-derivatives","ETHF0:USTF0",1765434850432,5.4107,3206.9,3206.8,4.99215146]
["bitfinex-derivatives","ETHF0:USTF0",1765434850633,5.4107,3206.9,3206.8,4.98415146]
["bitfinex-derivatives","ETHF0:USTF0",1765434850832,5.4107,3206.9,3206.8,1.26705146]
["bitfinex-derivatives","ETHF0:USTF0",1765434851038,5.4107,3206.9,3206.8,1.25705146]
["bitfinex-derivatives","ETHF0:USTF0",1765434851240,5.4107,3206.9,3206.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765434851436,5.4107,3206.9,3206.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765434851635,5.4107,3206.9,3206.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765434851837,5.4107,3206.9,3206.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765434852140,5.4107,3206.9,3206.8,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765434852341,5.4107,3206.9,3206.8,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765434852736,5.4107,3206.9,3206.8,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765434852937,5.4107,3206.9,3206.8,1.20105146]
["bitfinex-derivatives","ETHF0:USTF0",1765434853241,5.4107,3206.9,3206.8,1.19305146]
["bitfinex-derivatives","ETHF0:USTF0",1765434853437,5.4107,3206.9,3206.8,1.18505146]
["bitfinex-derivatives","ETHF0:USTF0",1765434853639,5.5011,3206.4,3206.3,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1765434854030,7.1611,3206.0,3205.9,4.31895146]
["bitfinex-derivatives","ETHF0:USTF0",1765434854236,7.1611,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434854539,7.1611,3206.0,3205.9,4.31895146]
["bitfinex-derivatives","ETHF0:USTF0",1765434854734,7.1611,3206.0,3205.7,0.02640205]
["bitfinex-derivatives","ETHF0:USTF0",1765434854934,7.1611,3205.5,3205.4,2.57325684]
["bitfinex-derivatives","ETHF0:USTF0",1765434855533,7.1611,3205.5,3205.4,5.21385684]
["bitfinex-derivatives","ETHF0:USTF0",1765434856036,7.1611,3205.5,3205.4,3.6844083]
["bitfinex-derivatives","ETHF0:USTF0",1765434856641,7.1611,3205.5,3205.4,3.8403783]
["bitfinex-derivatives","ETHF0:USTF0",1765434857137,7.1611,3205.5,3205.4,0.15852684]
["bitfinex-derivatives","ETHF0:USTF0",1765434857438,7.1611,3205.5,3205.4,1.2696783]
["bitfinex-derivatives","ETHF0:USTF0",1765434857639,7.1611,3205.5,3205.4,3.8403783]
["bitfinex-derivatives","ETHF0:USTF0",1765434858334,7.1611,3205.5,3205.4,1.2696783]
["bitfinex-derivatives","ETHF0:USTF0",1765434859135,7.1611,3205.5,3205.4,0.15852684]
["bitfinex-derivatives","ETHF0:USTF0",1765434860746,4.4028,3206.0,3205.9,5.36724]
["bitfinex-derivatives","ETHF0:USTF0",1765434860943,8.7089,3206.2,3206.1,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1765434861144,8.7089,3206.2,3206.1,5.36724]
["bitfinex-derivatives","ETHF0:USTF0",1765434861448,5.9661,3206.2,3206.1,4.91324]
["bitfinex-derivatives","ETHF0:USTF0",1765434861945,8.7089,3206.2,3206.1,4.91324]
["bitfinex-derivatives","ETHF0:USTF0",1765434862145,8.7089,3206.2,3206.1,2.27264]
["bitfinex-derivatives","ETHF0:USTF0",1765434862643,8.7089,3206.2,3206.1,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1765434862843,8.7089,3206.2,3206.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765434863644,8.7089,3206.2,3206.1,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1765434863946,5.9661,3206.2,3206.1,5.36724]
["bitfinex-derivatives","ETHF0:USTF0",1765434864545,1.66318644,3207.5,3206.6,5.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765434864546,2.7583,3206.7,3206.6,5.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765434864854,5.5011,3206.7,3206.6,5.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765434865450,2.7583,3206.7,3206.6,5.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765434865648,10.3689,3207.0,3206.9,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765434865849,10.3689,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765434866451,10.3689,3207.0,3206.9,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765434866951,10.3689,3207.0,3206.9,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765434867154,10.3689,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765434867755,3.2078,3207.0,3206.9,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765434867948,8.7089,3207.0,3206.9,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765434868144,10.3689,3207.0,3206.9,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765434868653,10.3689,3207.0,3206.9,7.00870037]
["bitfinex-derivatives","ETHF0:USTF0",1765434868855,10.3689,3207.0,3206.9,4.36810037]
["bitfinex-derivatives","ETHF0:USTF0",1765434870160,10.3689,3207.0,3206.9,1.79740037]
["bitfinex-derivatives","ETHF0:USTF0",1765434871458,10.3689,3207.0,3206.9,4.70070037]
["bitfinex-derivatives","ETHF0:USTF0",1765434872249,10.3689,3207.0,3206.9,1.79740037]
["bitfinex-derivatives","ETHF0:USTF0",1765434873658,10.38611084,3207.0,3206.9,1.79740037]
["bitfinex-derivatives","ETHF0:USTF0",1765434876762,10.38611084,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765434879261,3.22501084,3207.0,3206.9,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765434879467,6.0286,3207.4,3207.3,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765434879663,8.9054,3207.4,3207.3,7.69658037]
["bitfinex-derivatives","ETHF0:USTF0",1765434879863,5.6976,3207.4,3207.3,10.90438037]
["bitfinex-derivatives","ETHF0:USTF0",1765434881775,5.6976,3207.4,3207.3,6.26698]
["bitfinex-derivatives","ETHF0:USTF0",1765434882777,5.6976,3207.4,3207.3,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765434884278,5.6976,3207.4,3207.3,9.26288]
["bitfinex-derivatives","ETHF0:USTF0",1765434885073,5.6976,3207.4,3207.3,6.26698]
["bitfinex-derivatives","ETHF0:USTF0",1765434885274,5.6976,3207.4,3207.3,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765434885975,5.6976,3207.4,3207.3,6.26698]
["bitfinex-derivatives","ETHF0:USTF0",1765434888483,5.6976,3207.4,3207.3,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765434892086,6.8808,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765434892281,6.8808,3207.0,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765434892989,6.8808,3207.0,3206.9,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1765434893285,6.8808,3207.0,3206.9,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1765434893286,5.6976,3207.0,3206.9,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1765434893483,2.82547873,3207.3,3207.2,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1765434893692,2.82547873,3207.3,3207.2,7.69658037]
["bitfinex-derivatives","ETHF0:USTF0",1765434894684,0.00467873,3207.3,3207.2,7.69658037]
["bitfinex-derivatives","ETHF0:USTF0",1765434896289,2.82547873,3207.3,3207.2,7.69658037]
["bitfinex-derivatives","ETHF0:USTF0",1765434897088,0.00467873,3207.3,3207.2,7.69658037]
["bitfinex-derivatives","ETHF0:USTF0",1765434899188,0.00467873,3207.3,3207.2,11.31582679]
["bitfinex-derivatives","ETHF0:USTF0",1765434901291,6.06327873,3207.3,3207.2,7.69658037]
["bitfinex-derivatives","ETHF0:USTF0",1765434901595,6.06327873,3207.3,3207.2,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1765434901893,6.06327873,3207.3,3207.2,3.05918]
["bitfinex-derivatives","ETHF0:USTF0",1765434902493,6.06327873,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765434903688,6.06327873,3207.3,3207.2,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765434904088,6.06327873,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765434904291,6.06327873,3207.3,3207.2,6.27708]
["bitfinex-derivatives","ETHF0:USTF0",1765434904488,6.06327873,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765434904688,0.00467873,3207.3,3207.2,6.27708]
["bitfinex-derivatives","ETHF0:USTF0",1765434904888,2.94447873,3207.3,3207.2,6.27708]
["bitfinex-derivatives","ETHF0:USTF0",1765434905288,6.06327873,3207.3,3207.2,6.27708]
["bitfinex-derivatives","ETHF0:USTF0",1765434907193,0.00467873,3207.3,3207.2,6.27708]
["bitfinex-derivatives","ETHF0:USTF0",1765434907398,0.00318644,3207.5,3207.4,6.27707]
["bitfinex-derivatives","ETHF0:USTF0",1765434907592,3.2078,3207.8,3207.7,7.91856037]
["bitfinex-derivatives","ETHF0:USTF0",1765434908590,3.21015762,3207.8,3207.7,7.92160233]
["bitfinex-derivatives","ETHF0:USTF0",1765434909101,9.26875762,3207.8,3207.7,3.15140196]
["bitfinex-derivatives","ETHF0:USTF0",1765434909806,3.21015762,3207.8,3207.7,7.92160233]
["bitfinex-derivatives","ETHF0:USTF0",1765434910503,6.14995762,3207.8,3207.7,7.92160233]
["bitfinex-derivatives","ETHF0:USTF0",1765434910699,3.21015762,3207.8,3207.7,7.92160233]
["bitfinex-derivatives","ETHF0:USTF0",1765434910904,6.14995762,3207.8,3207.7,7.92160233]
["bitfinex-derivatives","ETHF0:USTF0",1765434912604,9.26875762,3207.8,3207.7,7.92160233]
["bitfinex-derivatives","ETHF0:USTF0",1765434912795,9.26875762,3207.8,3207.7,4.79290233]
["bitfinex-derivatives","ETHF0:USTF0",1765434913806,9.26875762,3207.8,3207.7,7.92160233]
["bitfinex-derivatives","ETHF0:USTF0",1765434914601,9.26875762,3207.8,3207.7,3.15140196]
["bitfinex-derivatives","ETHF0:USTF0",1765434915100,3.2078,3208.2,3207.7,9.48790196]
["bitfinex-derivatives","ETHF0:USTF0",1765434915307,9.2664,3208.2,3208.1,6.27704]
["bitfinex-derivatives","ETHF0:USTF0",1765434915799,9.2664,3208.2,3208.1,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765434916302,9.26997547,3208.2,3208.1,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765434918410,9.26997547,3208.2,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765434922311,6.0586,3207.8,3207.7,0.00304196]
["bitfinex-derivatives","ETHF0:USTF0",1765434922611,9.2664,3207.8,3207.7,0.15890196]
["bitfinex-derivatives","ETHF0:USTF0",1765434925610,6.0586,3207.1,3207.0,8.11569]
["bitfinex-derivatives","ETHF0:USTF0",1765434926008,2.9398,3207.1,3207.0,8.37724678]
["bitfinex-derivatives","ETHF0:USTF0",1765434926312,9.2664,3207.8,3207.7,6.27706]
["bitfinex-derivatives","ETHF0:USTF0",1765434926508,9.2664,3207.8,3207.7,6.27966632]
["bitfinex-derivatives","ETHF0:USTF0",1765434926509,6.1476,3207.8,3207.7,6.27966632]
["bitfinex-derivatives","ETHF0:USTF0",1765434926908,6.06217547,3208.2,3208.1,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765434927110,6.06217547,3208.2,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765434928611,6.06217547,3208.2,3208.1,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765434929011,6.06217547,3208.2,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765434931311,6.06217547,3208.2,3208.1,5.67574]
["bitfinex-derivatives","ETHF0:USTF0",1765434931510,3.2078,3208.3,3208.2,5.67573]
["bitfinex-derivatives","ETHF0:USTF0",1765434931713,8.6457,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765434932713,8.64868755,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765434934221,8.64868755,3208.8,3208.7,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1765434934415,8.64868755,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765434936526,14.64868755,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765434936929,8.64868755,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765434940830,3.21078755,3208.8,3208.7,5.56671]
["bitfinex-derivatives","ETHF0:USTF0",1765434941024,8.81828755,3208.8,3208.7,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1765434941229,8.81828755,3208.8,3208.7,5.56671]
["bitfinex-derivatives","ETHF0:USTF0",1765434942528,3.2078,3209.2,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765434942724,5.9999,3209.2,3209.1,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1765434943029,8.8153,3209.2,3209.1,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1765434943630,8.81764292,3209.2,3209.1,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1765434944622,6.00224292,3209.2,3209.1,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1765434945222,3.21014292,3209.2,3209.1,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1765434946531,2.7921,3209.6,3209.5,7.24727]
["bitfinex-derivatives","ETHF0:USTF0",1765434946723,5.6075,3209.6,3209.5,7.24727]
["bitfinex-derivatives","ETHF0:USTF0",1765434947125,8.8153,3209.6,3209.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765434947429,8.81784493,3209.6,3209.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765434950331,3.21034493,3209.6,3209.5,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1765434950531,8.81784493,3209.6,3209.5,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1765434950832,8.81784493,3209.6,3209.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765434958534,8.81784493,3209.6,3208.5,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765434958535,2.3693,3208.8,3208.5,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765434958736,4.7942,3208.6,3208.5,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765434959039,2.4249,3208.6,3208.5,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765434959636,2.4249,3208.6,3208.5,10.17752]
["bitfinex-derivatives","ETHF0:USTF0",1765434960536,4.7942,3208.6,3208.5,5.88702]
["bitfinex-derivatives","ETHF0:USTF0",1765434960729,4.7942,3208.6,3208.5,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1765434960927,4.7942,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765434961529,4.7942,3208.6,3208.5,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1765434961730,4.7942,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765434962828,8.002,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765434963029,8.002,3208.6,3208.5,0.12603198]
["bitfinex-derivatives","ETHF0:USTF0",1765434963636,6.2954,3208.5,3208.4,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1765434965543,4.7942,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765434969645,2.4249,3208.3,3208.2,5.28913]
["bitfinex-derivatives","ETHF0:USTF0",1765434969949,8.00667873,3208.6,3208.5,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1765434970345,8.00667873,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765434971041,8.00667873,3208.6,3208.5,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1765434971446,8.00667873,3208.6,3208.5,5.28912]
["bitfinex-derivatives","ETHF0:USTF0",1765434971650,8.00667873,3208.6,3208.5,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1765434972144,3.21247873,3208.6,3208.5,6.72092]
["bitfinex-derivatives","ETHF0:USTF0",1765434974346,8.00667873,3208.6,3208.5,6.72092]
["bitfinex-derivatives","ETHF0:USTF0",1765434975256,8.00667873,3208.6,3208.5,5.28912]
["bitfinex-derivatives","ETHF0:USTF0",1765434975854,8.00667873,3208.6,3208.5,6.72092]
["bitfinex-derivatives","ETHF0:USTF0",1765434977458,8.00667873,3208.6,3208.5,5.28912]
["bitfinex-derivatives","ETHF0:USTF0",1765434977656,8.00667873,3208.6,3208.5,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1765434977852,0.00467873,3208.6,3208.5,9.92872]
["bitfinex-derivatives","ETHF0:USTF0",1765434978452,3.2078,3209.0,3208.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1765434978646,3.2078,3209.0,3208.9,6.39977654]
["bitfinex-derivatives","ETHF0:USTF0",1765434978847,3.2078,3209.4,3209.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765434979052,5.6327,3209.4,3209.3,6.24397654]
["bitfinex-derivatives","ETHF0:USTF0",1765434979347,5.6327,3209.4,3209.3,6.39975654]
["bitfinex-derivatives","ETHF0:USTF0",1765434979757,3.2078,3209.4,3209.3,6.39975654]
["bitfinex-derivatives","ETHF0:USTF0",1765434979959,8.0004,3209.4,3209.3,6.39975654]
["bitfinex-derivatives","ETHF0:USTF0",1765434980155,8.0004,3209.4,3209.3,3.78985654]
["bitfinex-derivatives","ETHF0:USTF0",1765434980356,8.0004,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765434980854,4.7926,3208.6,3208.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765434981059,8.0004,3208.9,3208.8,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765434981260,5.5761,3208.9,3208.8,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765434981457,8.0004,3208.9,3208.8,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765434983363,5.5761,3208.9,3208.8,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765434983564,8.0004,3208.9,3208.8,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765434983759,8.0004,3208.9,3208.8,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765434984860,3.2078,3208.9,3208.8,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765434985065,8.0004,3208.9,3208.8,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765434985564,3.2078,3208.9,3208.8,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765434985762,4.6232,3210.5,3209.3,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765434985763,8.0004,3209.4,3209.3,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765434985959,8.0004,3209.4,3209.3,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1765434987370,3.2078,3209.8,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434987567,2.37084493,3209.6,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434988368,0.00254493,3209.6,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434988671,2.32664493,3209.6,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434988870,0.00254493,3209.6,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434989079,4.64144493,3209.6,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434989975,0.00254493,3209.6,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434990178,2.32664493,3209.6,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434990365,0.00254493,3209.6,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434991778,4.64144493,3209.6,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434992478,2.32664493,3209.6,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434992975,0.00254493,3209.6,3209.5,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765434993575,7.8467,3210.2,3210.1,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1765434993776,7.8467,3210.2,3210.1,2.51104]
["bitfinex-derivatives","ETHF0:USTF0",1765434994078,7.8467,3210.2,3210.1,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1765434994577,7.84945755,3210.2,3210.1,4.79250234]
["bitfinex-derivatives","ETHF0:USTF0",1765434994973,7.84945755,3210.2,3210.1,2.51440234]
["bitfinex-derivatives","ETHF0:USTF0",1765434995172,7.84945755,3210.2,3210.1,0.15910234]
["bitfinex-derivatives","ETHF0:USTF0",1765434997982,4.6389,3209.9,3209.8,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1765434998382,4.6389,3209.9,3209.8,0.16043873]
["bitfinex-derivatives","ETHF0:USTF0",1765434998887,4.6389,3209.9,3209.8,0.16300576]
["bitfinex-derivatives","ETHF0:USTF0",1765435006292,4.6389,3209.9,3209.8,2.51830576]
["bitfinex-derivatives","ETHF0:USTF0",1765435006790,4.6389,3209.9,3209.8,0.16300576]
["bitfinex-derivatives","ETHF0:USTF0",1765435006984,2.3241,3209.9,3209.8,4.79640576]
["bitfinex-derivatives","ETHF0:USTF0",1765435007184,4.6389,3209.9,3209.8,4.79640576]
["bitfinex-derivatives","ETHF0:USTF0",1765435008398,2.3241,3209.9,3209.8,4.79640576]
["bitfinex-derivatives","ETHF0:USTF0",1765435009196,5.53465755,3210.2,3210.1,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1765435009491,3.21055755,3210.2,3210.1,5.9275862]
["bitfinex-derivatives","ETHF0:USTF0",1765435009691,5.53465755,3210.2,3210.1,5.9275862]
["bitfinex-derivatives","ETHF0:USTF0",1765435010587,2.87134755,3210.2,3210.1,5.9275862]
["bitfinex-derivatives","ETHF0:USTF0",1765435010790,7.8467,3211.0,3210.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765435010986,2.3241,3210.6,3210.5,6.12392]
["bitfinex-derivatives","ETHF0:USTF0",1765435011180,4.6389,3210.6,3210.5,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1765435011381,4.6389,3210.6,3210.5,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1765435011894,4.64245481,3210.6,3210.5,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1765435012095,4.64245481,3210.6,3210.5,3.6494662]
["bitfinex-derivatives","ETHF0:USTF0",1765435012283,4.64245481,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765435015994,7.85025481,3210.6,3210.5,1.2941662]
["bitfinex-derivatives","ETHF0:USTF0",1765435017497,7.85025481,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765435018492,4.5481,3209.9,3209.8,0.16300576]
["bitfinex-derivatives","ETHF0:USTF0",1765435018797,4.5481,3209.9,3209.8,2.43100576]
["bitfinex-derivatives","ETHF0:USTF0",1765435020092,4.5481,3209.9,3209.8,0.16300576]
["bitfinex-derivatives","ETHF0:USTF0",1765435021395,3.2078,3210.7,3210.1,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765435021589,4.55165481,3210.6,3210.5,1.1384462]
["bitfinex-derivatives","ETHF0:USTF0",1765435021890,4.5481,3210.4,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765435022197,4.5481,3209.9,3209.8,1.14569196]
["bitfinex-derivatives","ETHF0:USTF0",1765435022394,4.5481,3209.9,3209.8,3.41369196]
["bitfinex-derivatives","ETHF0:USTF0",1765435022895,4.5481,3209.9,3209.8,5.54839196]
["bitfinex-derivatives","ETHF0:USTF0",1765435023593,4.5481,3209.9,3209.8,5.70415196]
["bitfinex-derivatives","ETHF0:USTF0",1765435024896,4.5481,3209.9,3209.8,3.56945196]
["bitfinex-derivatives","ETHF0:USTF0",1765435025200,4.5481,3209.9,3209.8,0.16300576]
["bitfinex-derivatives","ETHF0:USTF0",1765435025499,2.9232,3209.1,3209.0,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765435025697,6.131,3209.1,3209.0,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765435025892,6.131,3209.1,3209.0,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1765435026096,6.131,3209.1,3209.0,4.9021362]
["bitfinex-derivatives","ETHF0:USTF0",1765435026303,6.131,3209.1,3209.0,4.90516988]
["bitfinex-derivatives","ETHF0:USTF0",1765435026898,6.131,3209.1,3209.0,5.90142368]
["bitfinex-derivatives","ETHF0:USTF0",1765435027093,6.131,3209.1,3209.0,1.49872368]
["bitfinex-derivatives","ETHF0:USTF0",1765435027595,6.131,3209.1,3209.0,3.76672368]
["bitfinex-derivatives","ETHF0:USTF0",1765435027997,4.6694,3209.1,3209.0,5.90142368]
["bitfinex-derivatives","ETHF0:USTF0",1765435028703,6.5999,3209.1,3209.0,5.90142368]
["bitfinex-derivatives","ETHF0:USTF0",1765435029503,6.5999,3209.1,3209.0,1.49872368]
["bitfinex-derivatives","ETHF0:USTF0",1765435029906,6.5999,3209.1,3209.0,3.76672368]
["bitfinex-derivatives","ETHF0:USTF0",1765435031106,6.5999,3209.1,3209.0,5.90142368]
["bitfinex-derivatives","ETHF0:USTF0",1765435031309,3.2078,3209.1,3209.0,5.90142368]
["bitfinex-derivatives","ETHF0:USTF0",1765435032002,6.8766,3209.1,3209.0,5.90142368]
["bitfinex-derivatives","ETHF0:USTF0",1765435032303,5.0422,3209.1,3209.0,5.90142368]
["bitfinex-derivatives","ETHF0:USTF0",1765435032505,3.2078,3209.1,3209.0,5.90142368]
["bitfinex-derivatives","ETHF0:USTF0",1765435032900,3.2078,3209.1,3209.0,11.90142368]
["bitfinex-derivatives","ETHF0:USTF0",1765435033105,0.00467873,3209.4,3209.3,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1765435034005,1.81527873,3209.4,3209.3,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1765435034805,0.00467873,3209.4,3209.3,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1765435038006,3.2078,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765435038309,3.2078,3209.5,3209.4,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1765435042010,4.9108,3209.9,3209.8,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765435043608,4.9108,3209.9,3209.8,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1765435043808,6.5215,3209.9,3209.8,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1765435044214,6.5215,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765435044509,6.5215,3209.9,3209.8,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1765435045004,4.9108,3209.9,3209.8,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1765435045715,3.2078,3209.9,3209.8,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1765435046012,4.7267,3209.9,3209.8,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1765435046413,3.2078,3209.9,3209.8,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1765435046807,3.2078,3209.9,3209.8,6.0021744]
["bitfinex-derivatives","ETHF0:USTF0",1765435048012,3.2078,3210.3,3210.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765435048220,3.2078,3210.3,3210.2,5.7028544]
["bitfinex-derivatives","ETHF0:USTF0",1765435049608,1.47235481,3210.6,3210.5,5.61532]
["bitfinex-derivatives","ETHF0:USTF0",1765435050115,2.91855481,3210.6,3210.5,5.61532]
["bitfinex-derivatives","ETHF0:USTF0",1765435050318,2.91855481,3210.6,3210.5,6.7534344]
["bitfinex-derivatives","ETHF0:USTF0",1765435051505,1.47235481,3210.6,3210.5,6.7534344]
["bitfinex-derivatives","ETHF0:USTF0",1765435052708,1.47235481,3210.6,3210.5,5.61532]
["bitfinex-derivatives","ETHF0:USTF0",1765435054512,0.00355481,3210.6,3210.5,5.61532]
["bitfinex-derivatives","ETHF0:USTF0",1765435054705,1.33795481,3210.6,3210.5,5.61532]
["bitfinex-derivatives","ETHF0:USTF0",1765435055520,0.00355481,3210.6,3210.5,5.61532]
["bitfinex-derivatives","ETHF0:USTF0",1765435056013,4.3391,3211.4,3211.3,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1765435056311,5.3161,3211.4,3211.3,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1765435056916,7.5469,3211.8,3211.7,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765435057217,5.4114,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765435057414,5.4114,3211.5,3211.4,0.15925515]
["bitfinex-derivatives","ETHF0:USTF0",1765435058718,4.3391,3211.5,3211.4,4.37965515]
["bitfinex-derivatives","ETHF0:USTF0",1765435059018,4.3391,3211.5,3211.4,2.33235515]
["bitfinex-derivatives","ETHF0:USTF0",1765435059513,4.3391,3211.5,3211.4,4.37965515]
["bitfinex-derivatives","ETHF0:USTF0",1765435059917,2.1083,3211.5,3211.4,4.37965515]
["bitfinex-derivatives","ETHF0:USTF0",1765435060213,3.21070324,3211.8,3211.7,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1765435060214,7.54980324,3211.8,3211.7,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1765435060713,7.54980324,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765435061213,7.54980324,3211.8,3211.7,4.37606]
["bitfinex-derivatives","ETHF0:USTF0",1765435061722,7.54980324,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765435061919,5.6345,3211.5,3211.4,0.00357515]
["bitfinex-derivatives","ETHF0:USTF0",1765435063423,4.3391,3211.5,3211.4,0.15925515]
["bitfinex-derivatives","ETHF0:USTF0",1765435063618,4.3391,3211.5,3211.4,2.33235515]
["bitfinex-derivatives","ETHF0:USTF0",1765435063819,4.3391,3211.5,3211.4,4.37965515]
["bitfinex-derivatives","ETHF0:USTF0",1765435064318,7.54980324,3211.8,3211.7,4.37606]
["bitfinex-derivatives","ETHF0:USTF0",1765435065519,3.21070324,3211.8,3211.7,4.37606]
["bitfinex-derivatives","ETHF0:USTF0",1765435066414,0.00290324,3211.8,3211.7,7.58386]
["bitfinex-derivatives","ETHF0:USTF0",1765435066618,7.5469,3212.8,3212.7,4.37601]
["bitfinex-derivatives","ETHF0:USTF0",1765435066818,7.5469,3212.8,3212.7,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1765435067517,7.54957885,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765435068024,7.54957885,3212.8,3212.7,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1765435068223,7.54957885,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765435068627,7.54957885,3212.8,3212.7,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1765435068818,3.21047885,3212.8,3212.7,4.37601]
["bitfinex-derivatives","ETHF0:USTF0",1765435069914,5.31877885,3212.8,3212.7,4.37601]
["bitfinex-derivatives","ETHF0:USTF0",1765435070115,7.54957885,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765435070514,4.3391,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435071624,4.3391,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765435073627,4.3391,3212.1,3212.0,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1765435073818,3.2078,3212.2,3212.1,4.37604]
["bitfinex-derivatives","ETHF0:USTF0",1765435074022,7.5469,3212.6,3212.5,4.37602]
["bitfinex-derivatives","ETHF0:USTF0",1765435074220,7.5469,3212.6,3212.5,5.61522]
["bitfinex-derivatives","ETHF0:USTF0",1765435075026,5.3161,3212.6,3212.5,5.61522]
["bitfinex-derivatives","ETHF0:USTF0",1765435075420,7.5469,3212.6,3212.5,5.61522]
["bitfinex-derivatives","ETHF0:USTF0",1765435075621,7.5469,3212.6,3212.5,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1765435076624,7.5469,3212.6,3212.5,5.61522]
["bitfinex-derivatives","ETHF0:USTF0",1765435077128,7.5469,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765435081535,7.5469,3212.6,3212.5,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765435081831,5.3774,3212.6,3212.5,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765435082328,4.289,3212.6,3212.5,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765435082926,4.289,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765435083125,7.4968,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765435084928,5.3774,3212.6,3212.5,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765435085129,7.4968,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765435085331,8.61701463,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765435085633,8.61701463,3212.6,3212.5,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765435085934,7.4968,3212.6,3212.5,2.34382]
["bitfinex-derivatives","ETHF0:USTF0",1765435086321,7.4968,3212.6,3212.5,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765435086526,7.4968,3212.6,3212.5,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1765435086728,7.4968,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765435087235,8.61701186,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765435087433,7.4968,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765435087827,8.617018,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765435088027,7.4968,3212.6,3212.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765435088227,7.4968,3212.6,3212.5,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765435088534,5.3774,3212.6,3212.5,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765435088932,3.2078,3212.6,3212.5,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765435089333,7.4968,3212.6,3212.5,2.34382]
["bitfinex-derivatives","ETHF0:USTF0",1765435089528,7.4968,3212.6,3212.5,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765435090227,0.00267885,3212.8,3212.7,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765435094838,4.12877885,3212.8,3212.7,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765435095040,2.11697885,3212.8,3212.7,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765435095238,0.00267885,3212.8,3212.7,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765435096133,2.11697885,3212.8,3212.7,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765435096332,0.00267885,3212.8,3212.7,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765435097640,4.12877885,3212.8,3212.7,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765435097841,4.12877885,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765435099441,4.12877885,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435099739,4.1261,3212.2,3212.1,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765435099939,4.1261,3212.2,3212.1,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765435100136,4.1261,3212.2,3212.1,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765435100641,4.1261,3212.2,3212.1,5.37554]
["bitfinex-derivatives","ETHF0:USTF0",1765435100843,4.1261,3212.2,3212.1,3.36344]
["bitfinex-derivatives","ETHF0:USTF0",1765435101335,7.3339,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765435101639,4.1261,3211.6,3211.5,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765435101944,4.1261,3211.6,3211.5,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765435102441,4.1261,3211.6,3211.5,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765435102640,4.1261,3211.6,3211.5,5.50197]
["bitfinex-derivatives","ETHF0:USTF0",1765435103042,4.1261,3211.6,3211.5,3.40357]
["bitfinex-derivatives","ETHF0:USTF0",1765435103238,4.1261,3211.6,3211.5,2.16777]
["bitfinex-derivatives","ETHF0:USTF0",1765435103836,4.1261,3211.6,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765435105543,4.1261,3211.6,3211.5,2.16777]
["bitfinex-derivatives","ETHF0:USTF0",1765435105750,4.1261,3211.6,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765435106041,5.2583,3211.5,3211.0,1.24387108]
["bitfinex-derivatives","ETHF0:USTF0",1765435106344,5.2583,3211.5,3211.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765435108538,3.9795,3211.2,3211.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765435108735,7.1873,3211.2,3211.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765435108941,3.9795,3211.1,3211.0,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765435109342,3.9795,3210.8,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765435109539,7.1873,3210.8,3210.7,0.15812389]
["bitfinex-derivatives","ETHF0:USTF0",1765435110138,7.1873,3210.8,3210.7,2.19152389]
["bitfinex-derivatives","ETHF0:USTF0",1765435110447,3.98414558,3211.4,3211.3,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1765435110848,3.98414558,3211.4,3211.3,4.21988]
["bitfinex-derivatives","ETHF0:USTF0",1765435111244,0.00464558,3211.4,3211.3,4.21988]
["bitfinex-derivatives","ETHF0:USTF0",1765435111445,2.03704558,3211.4,3211.3,4.21988]
["bitfinex-derivatives","ETHF0:USTF0",1765435111651,3.98414558,3211.4,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765435114845,3.98414558,3211.4,3210.7,3.21021389]
["bitfinex-derivatives","ETHF0:USTF0",1765435115155,3.9795,3210.8,3210.7,0.15812389]
["bitfinex-derivatives","ETHF0:USTF0",1765435116454,5.1736,3210.5,3210.4,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765435116850,3.9795,3210.5,3210.4,4.06887108]
["bitfinex-derivatives","ETHF0:USTF0",1765435117357,3.9795,3210.5,3210.4,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765435117542,3.98249985,3210.5,3210.4,0.16353241]
["bitfinex-derivatives","ETHF0:USTF0",1765435118657,0.00299985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435119154,2.03539985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435120050,7.19029985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435120255,7.19029985,3210.5,3210.4,0.16353241]
["bitfinex-derivatives","ETHF0:USTF0",1765435120450,8.36969985,3210.5,3210.4,0.16353241]
["bitfinex-derivatives","ETHF0:USTF0",1765435120652,7.19029985,3210.5,3210.4,0.16353241]
["bitfinex-derivatives","ETHF0:USTF0",1765435120957,3.98249985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435121256,2.03539985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435121451,0.00299985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435121757,3.98249985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435121949,5.14209985,3210.5,3210.4,0.16353241]
["bitfinex-derivatives","ETHF0:USTF0",1765435122647,3.98249985,3210.5,3210.4,2.19693241]
["bitfinex-derivatives","ETHF0:USTF0",1765435123053,3.98249985,3210.5,3210.4,0.16353241]
["bitfinex-derivatives","ETHF0:USTF0",1765435123955,3.98249985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435124157,0.00299985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435124357,7.19029985,3210.5,3210.4,0.16353241]
["bitfinex-derivatives","ETHF0:USTF0",1765435124750,7.19029985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435124751,5.24319985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435125151,7.19029985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435126554,5.24319985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435126754,7.19029985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435126957,7.19029985,3210.5,3210.4,2.19693241]
["bitfinex-derivatives","ETHF0:USTF0",1765435127358,3.21079985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435127557,7.19029985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435128656,7.19029985,3210.5,3210.4,2.19693241]
["bitfinex-derivatives","ETHF0:USTF0",1765435128853,8.31139985,3210.5,3210.4,0.16353241]
["bitfinex-derivatives","ETHF0:USTF0",1765435129257,3.21079985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435129858,5.24319985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435130060,3.21079985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435131160,7.19029985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435131551,7.19029985,3210.5,3210.4,2.19693241]
["bitfinex-derivatives","ETHF0:USTF0",1765435131953,7.19029985,3210.5,3210.4,4.22773241]
["bitfinex-derivatives","ETHF0:USTF0",1765435132355,7.19029985,3210.5,3210.4,2.19693241]
["bitfinex-derivatives","ETHF0:USTF0",1765435132562,7.19029985,3210.5,3210.4,0.16353241]
["bitfinex-derivatives","ETHF0:USTF0",1765435132863,7.19029985,3210.5,3210.4,2.19693241]
["bitfinex-derivatives","ETHF0:USTF0",1765435133259,7.19029985,3210.5,3210.4,0.16353241]
["bitfinex-derivatives","ETHF0:USTF0",1765435133564,7.84599985,3210.5,3210.4,0.16353241]
["bitfinex-derivatives","ETHF0:USTF0",1765435134158,2.0324,3209.8,3209.7,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1765435134359,3.9795,3209.8,3209.7,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1765435134854,2.0324,3209.8,3209.7,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1765435135255,3.9795,3209.8,3209.7,3.36594665]
["bitfinex-derivatives","ETHF0:USTF0",1765435135458,3.9795,3209.8,3209.7,0.15814665]
["bitfinex-derivatives","ETHF0:USTF0",1765435135962,5.0329,3209.5,3209.4,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765435136159,3.9795,3209.5,3209.4,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765435136866,3.9795,3209.5,3209.4,0.00797927]
["bitfinex-derivatives","ETHF0:USTF0",1765435137162,3.9795,3209.5,3209.4,0.16374927]
["bitfinex-derivatives","ETHF0:USTF0",1765435137662,3.9795,3209.5,3209.4,2.19714927]
["bitfinex-derivatives","ETHF0:USTF0",1765435137864,3.9795,3209.5,3209.4,4.22794927]
["bitfinex-derivatives","ETHF0:USTF0",1765435138164,3.9795,3209.5,3209.4,0.16374927]
["bitfinex-derivatives","ETHF0:USTF0",1765435139168,5.0071,3209.5,3209.4,0.16374927]
["bitfinex-derivatives","ETHF0:USTF0",1765435140364,3.9795,3209.5,3209.4,1.91354927]
["bitfinex-derivatives","ETHF0:USTF0",1765435140666,5.1007324,3209.5,3209.4,1.91354927]
["bitfinex-derivatives","ETHF0:USTF0",1765435141461,5.1007324,3209.5,3209.4,0.16374927]
["bitfinex-derivatives","ETHF0:USTF0",1765435141658,6.0909324,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435141862,6.0909324,3209.5,3208.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765435141863,3.5151,3209.2,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765435142163,4.6363324,3209.2,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765435142667,4.6363324,3209.2,3209.1,0.1590113]
["bitfinex-derivatives","ETHF0:USTF0",1765435143667,4.6363324,3209.2,3209.1,0.11784365]
["bitfinex-derivatives","ETHF0:USTF0",1765435145669,4.6363324,3209.2,3208.8,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765435145867,6.7229,3208.9,3208.8,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765435146072,7.8441324,3208.9,3208.8,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765435146871,7.8441324,3208.9,3208.8,0.00851129]
["bitfinex-derivatives","ETHF0:USTF0",1765435147078,7.8441324,3208.9,3208.8,1.75831129]
["bitfinex-derivatives","ETHF0:USTF0",1765435147266,7.8441324,3208.9,3208.8,3.52651129]
["bitfinex-derivatives","ETHF0:USTF0",1765435147466,7.8441324,3208.9,3208.8,1.75831129]
["bitfinex-derivatives","ETHF0:USTF0",1765435147661,7.8441324,3208.9,3208.8,0.16431129]
["bitfinex-derivatives","ETHF0:USTF0",1765435148374,7.8441324,3208.9,3208.8,3.68231129]
["bitfinex-derivatives","ETHF0:USTF0",1765435148570,1.1212324,3208.9,3208.8,3.68231129]
["bitfinex-derivatives","ETHF0:USTF0",1765435149568,3.5151,3209.3,3209.2,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1765435149768,4.63638587,3209.3,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765435150075,4.63638587,3209.3,3209.2,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1765435150262,4.63638587,3209.3,3209.2,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1765435151075,1.12128587,3209.3,3209.2,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1765435152773,3.2078,3209.5,3209.4,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1765435152977,4.32906155,3209.5,3209.4,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1765435153378,4.9306,3209.5,3209.4,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1765435153679,6.7273,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765435155280,6.7273,3209.5,3209.4,1.95197]
["bitfinex-derivatives","ETHF0:USTF0",1765435155479,6.7273,3209.5,3209.4,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1765435155679,6.7273,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765435156385,6.7273,3209.5,3209.4,1.95197]
["bitfinex-derivatives","ETHF0:USTF0",1765435157278,6.7273,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765435158078,7.538,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765435158682,6.7273,3209.5,3209.4,1.95197]
["bitfinex-derivatives","ETHF0:USTF0",1765435159078,4.9306,3209.5,3209.4,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1765435159284,3.2078,3209.5,3209.4,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1765435160783,0.00467108,3209.8,3209.5,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1765435160975,0.00467108,3209.8,3209.7,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1765435161679,0.00467108,3209.8,3209.7,6.90556]
["bitfinex-derivatives","ETHF0:USTF0",1765435161881,3.2078,3210.4,3209.7,6.90556]
["bitfinex-derivatives","ETHF0:USTF0",1765435161882,3.2078,3210.4,3210.3,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765435162085,1.72579985,3210.5,3210.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765435163887,0.00299985,3210.5,3210.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765435164789,1.72579985,3210.5,3210.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765435165190,0.00299985,3210.5,3210.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765435167091,1.72579985,3210.5,3210.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765435167292,3.52249985,3210.5,3210.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765435167486,0.00299985,3210.5,3210.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765435168192,1.72579985,3210.5,3210.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765435168588,3.30979985,3210.5,3210.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765435169288,0.00299985,3210.5,3210.4,3.52953]
["bitfinex-derivatives","ETHF0:USTF0",1765435171993,3.19309985,3210.5,3210.4,1.95193]
["bitfinex-derivatives","ETHF0:USTF0",1765435172197,3.19309985,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765435172392,3.19309985,3210.5,3210.4,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1765435172794,3.19309985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435173598,3.19309985,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765435174700,3.19309985,3210.5,3210.4,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1765435174900,3.19309985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435175500,0.00299985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435175902,1.60909985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435176403,3.19309985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435176701,1.60909985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435177598,3.19309985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435180106,1.60909985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435180807,3.19309985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435181210,3.19309985,3210.5,3210.4,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1765435181408,3.19309985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435181910,3.19309985,3210.5,3210.4,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1765435182212,3.19309985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435182509,0.00299985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435182710,1.60909985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435183501,0.00299985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435187913,1.60909985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435189214,0.00299985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435189709,1.60909985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435189915,3.19309985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435191415,1.60909985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435191812,0.00299985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435193414,1.60909985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435193813,0.00299985,3210.5,3210.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765435198727,0.00299985,3210.5,3210.4,4.4187226]
["bitfinex-derivatives","ETHF0:USTF0",1765435201025,3.14099985,3210.5,3210.4,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1765435201221,3.14099985,3210.5,3210.4,3.22883]
["bitfinex-derivatives","ETHF0:USTF0",1765435201827,1.60909985,3210.5,3210.4,3.22883]
["bitfinex-derivatives","ETHF0:USTF0",1765435202424,0.00299985,3210.5,3210.4,3.22883]
["bitfinex-derivatives","ETHF0:USTF0",1765435202628,0.00467108,3210.8,3210.7,3.12371]
["bitfinex-derivatives","ETHF0:USTF0",1765435202817,0.00467108,3210.8,3210.7,4.2329026]
["bitfinex-derivatives","ETHF0:USTF0",1765435203419,0.00467108,3210.8,3210.7,4.48749456]
["bitfinex-derivatives","ETHF0:USTF0",1765435203627,0.00740816,3210.8,3210.7,4.48749456]
["bitfinex-derivatives","ETHF0:USTF0",1765435204224,4.6307,3211.4,3211.3,3.12368]
["bitfinex-derivatives","ETHF0:USTF0",1765435204630,3.2078,3211.4,3211.3,4.2328726]
["bitfinex-derivatives","ETHF0:USTF0",1765435205029,4.6307,3211.4,3211.3,4.2328726]
["bitfinex-derivatives","ETHF0:USTF0",1765435205222,3.21046671,3211.4,3211.3,4.23510956]
["bitfinex-derivatives","ETHF0:USTF0",1765435205624,4.63336671,3211.4,3211.3,4.23510956]
["bitfinex-derivatives","ETHF0:USTF0",1765435205826,6.16526671,3211.4,3211.3,4.23510956]
["bitfinex-derivatives","ETHF0:USTF0",1765435207029,0.00266671,3211.4,3211.3,4.23510956]
["bitfinex-derivatives","ETHF0:USTF0",1765435207330,2.95746671,3211.4,3211.3,3.12591696]
["bitfinex-derivatives","ETHF0:USTF0",1765435207529,6.16526671,3211.4,3211.3,0.15791696]
["bitfinex-derivatives","ETHF0:USTF0",1765435207928,6.16526671,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435207929,2.9548,3210.7,3210.6,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1765435208334,2.9548,3210.7,3210.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765435208633,2.9548,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435208831,2.9548,3210.3,3210.2,3.21128656]
["bitfinex-derivatives","ETHF0:USTF0",1765435209339,2.9548,3210.3,3210.2,0.00348656]
["bitfinex-derivatives","ETHF0:USTF0",1765435209836,8.9548,3210.3,3210.2,0.00348656]
["bitfinex-derivatives","ETHF0:USTF0",1765435210034,2.9548,3210.3,3210.2,0.00348656]
["bitfinex-derivatives","ETHF0:USTF0",1765435213740,3.2816,3210.0,3209.9,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765435213934,6.4894,3210.0,3209.9,0.16042108]
["bitfinex-derivatives","ETHF0:USTF0",1765435214130,6.0386,3210.0,3209.9,2.98182108]
["bitfinex-derivatives","ETHF0:USTF0",1765435214737,6.0386,3210.0,3209.9,2.98476728]
["bitfinex-derivatives","ETHF0:USTF0",1765435214938,4.6307,3210.0,3209.9,2.98476728]
["bitfinex-derivatives","ETHF0:USTF0",1765435215135,6.0386,3210.0,3209.9,0.16336728]
["bitfinex-derivatives","ETHF0:USTF0",1765435215433,6.4849,3210.0,3209.9,0.16336728]
["bitfinex-derivatives","ETHF0:USTF0",1765435215634,2.9115,3209.1,3209.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1765435215842,2.9115,3209.1,3209.0,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1765435216036,2.9115,3209.1,3209.0,2.46799]
["bitfinex-derivatives","ETHF0:USTF0",1765435216233,2.9115,3209.1,3209.0,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1765435216437,2.9115,3209.1,3209.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1765435216734,2.91487431,3209.1,3209.0,1.06058007]
["bitfinex-derivatives","ETHF0:USTF0",1765435217042,2.91487431,3209.1,3209.0,2.47018007]
["bitfinex-derivatives","ETHF0:USTF0",1765435217232,2.91487431,3209.1,3209.0,0.15798007]
["bitfinex-derivatives","ETHF0:USTF0",1765435217636,0.00337431,3209.1,3209.0,3.79578007]
["bitfinex-derivatives","ETHF0:USTF0",1765435218239,2.91487431,3209.1,3209.0,3.79578007]
["bitfinex-derivatives","ETHF0:USTF0",1765435218438,2.91487431,3209.1,3209.0,2.38398007]
["bitfinex-derivatives","ETHF0:USTF0",1765435218742,2.91487431,3209.1,3209.0,3.79578007]
["bitfinex-derivatives","ETHF0:USTF0",1765435219845,2.91487431,3209.1,3209.0,2.38398007]
["bitfinex-derivatives","ETHF0:USTF0",1765435220239,2.91487431,3209.1,3209.0,3.79578007]
["bitfinex-derivatives","ETHF0:USTF0",1765435220440,2.91487431,3209.1,3209.0,0.15798007]
["bitfinex-derivatives","ETHF0:USTF0",1765435221243,2.91487431,3209.1,3208.7,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765435221442,2.9115,3208.8,3208.7,2.82607108]
["bitfinex-derivatives","ETHF0:USTF0",1765435221647,2.9115,3208.8,3208.7,1.41427108]
["bitfinex-derivatives","ETHF0:USTF0",1765435221949,2.9115,3208.8,3208.7,0.16048108]
["bitfinex-derivatives","ETHF0:USTF0",1765435222449,2.9115,3208.8,3208.7,0.1632006]
["bitfinex-derivatives","ETHF0:USTF0",1765435223547,2.9115,3208.8,3208.7,2.9846006]
["bitfinex-derivatives","ETHF0:USTF0",1765435224045,2.9115,3208.8,3208.7,0.1632006]
["bitfinex-derivatives","ETHF0:USTF0",1765435225548,2.9115,3208.1,3208.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1765435226551,2.9115,3208.1,3208.0,3.8836732]
["bitfinex-derivatives","ETHF0:USTF0",1765435227047,2.9115,3208.1,3208.0,2.4718732]
["bitfinex-derivatives","ETHF0:USTF0",1765435227351,1.5036,3208.1,3208.0,3.8836732]
["bitfinex-derivatives","ETHF0:USTF0",1765435227748,2.9115,3208.1,3208.0,3.8836732]
["bitfinex-derivatives","ETHF0:USTF0",1765435230552,2.9115,3208.1,3208.0,1.0622732]
["bitfinex-derivatives","ETHF0:USTF0",1765435230853,4.02320184,3208.1,3208.0,2.3775732]
["bitfinex-derivatives","ETHF0:USTF0",1765435231152,4.02320184,3208.1,3208.0,1.0622732]
["bitfinex-derivatives","ETHF0:USTF0",1765435231645,2.7801,3207.8,3207.7,0.16053108]
["bitfinex-derivatives","ETHF0:USTF0",1765435231847,3.89180184,3207.8,3207.7,0.16053108]
["bitfinex-derivatives","ETHF0:USTF0",1765435232347,3.89180184,3207.8,3207.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765435232348,2.7801,3207.1,3207.0,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765435232549,2.45450184,3207.7,3207.6,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765435232754,3.89180184,3207.7,3207.6,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765435233156,2.7801,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765435233343,2.7801,3207.3,3207.2,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1765435233549,3.89180184,3207.1,3207.0,0.00129798]
["bitfinex-derivatives","ETHF0:USTF0",1765435233748,2.7801,3206.6,3206.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765435234249,2.7801,3206.6,3206.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765435234446,3.89180184,3206.6,3206.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765435234746,1.3428,3206.6,3206.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765435234950,1.34667606,3206.6,3206.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765435235548,2.78397606,3206.6,3206.5,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1765435236450,0.00387606,3206.6,3206.5,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1765435236847,3.2078,3207.3,3206.5,9.46472004]
["bitfinex-derivatives","ETHF0:USTF0",1765435237053,5.9879,3207.3,3207.2,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1765435237252,7.10994531,3207.3,3207.2,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1765435237653,7.10994531,3207.3,3207.2,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1765435237858,7.10994531,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765435238054,7.11265038,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765435239751,7.11265038,3207.3,3207.2,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1765435240158,7.11265038,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765435240560,1.3428,3206.6,3206.5,2.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765435240859,3.90214531,3206.6,3206.5,3.62064004]
["bitfinex-derivatives","ETHF0:USTF0",1765435241255,2.46484531,3206.6,3206.5,3.62064004]
["bitfinex-derivatives","ETHF0:USTF0",1765435241456,3.90214531,3206.6,3206.5,2.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765435241763,3.90214531,3206.6,3206.5,0.97614004]
["bitfinex-derivatives","ETHF0:USTF0",1765435241963,3.90214531,3206.6,3206.5,0.15974004]
["bitfinex-derivatives","ETHF0:USTF0",1765435242262,2.7801,3206.3,3206.2,0.00313954]
["bitfinex-derivatives","ETHF0:USTF0",1765435242462,3.90214531,3206.3,3206.2,0.00313954]
["bitfinex-derivatives","ETHF0:USTF0",1765435242766,3.90214531,3206.3,3206.2,0.15906954]
["bitfinex-derivatives","ETHF0:USTF0",1765435244164,5.54475761,3206.3,3206.2,0.15906954]
["bitfinex-derivatives","ETHF0:USTF0",1765435244360,2.7801,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435244565,2.7801,3205.6,3205.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765435244862,2.7801,3205.4,3205.3,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1765435245055,3.90214531,3205.4,3205.3,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1765435245258,3.90214531,3205.4,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765435245670,2.7801,3204.7,3204.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765435245869,5.54812254,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765435246165,5.54812254,3204.7,3203.6,12.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765435246365,4.5506,3204.4,3204.3,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765435246566,1.12204531,3204.4,3204.3,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1765435246759,4.531e-05,3204.4,3204.3,8.80052]
["bitfinex-derivatives","ETHF0:USTF0",1765435249268,3.2078,3205.0,3204.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765435250363,3.21132843,3205.0,3204.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765435250557,3.21132843,3205.0,3204.9,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1765435250967,7.63404073,3205.0,3204.9,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1765435251470,3.21132843,3205.0,3204.9,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1765435252074,5.99142843,3205.0,3204.9,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1765435252268,2.7801,3204.6,3204.5,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765435252570,2.7801,3204.4,3204.3,2.64786493]
["bitfinex-derivatives","ETHF0:USTF0",1765435252763,2.7801,3204.4,3204.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765435253864,2.7801,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435254173,5.9879,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765435254470,2.7801,3203.9,3203.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765435254672,1.3428,3203.9,3203.8,6.00835]
["bitfinex-derivatives","ETHF0:USTF0",1765435255072,2.7801,3203.9,3203.8,6.00835]
["bitfinex-derivatives","ETHF0:USTF0",1765435255874,2.7801,3203.9,3203.8,4.67915]
["bitfinex-derivatives","ETHF0:USTF0",1765435256674,1.3428,3203.9,3203.8,6.00835]
["bitfinex-derivatives","ETHF0:USTF0",1765435257667,2.7801,3203.9,3203.8,6.00835]
["bitfinex-derivatives","ETHF0:USTF0",1765435257871,2.7801,3203.9,3203.8,4.67915]
["bitfinex-derivatives","ETHF0:USTF0",1765435258074,2.7801,3203.9,3203.8,6.00835]
["bitfinex-derivatives","ETHF0:USTF0",1765435258279,3.2078,3204.2,3204.1,3.27963]
["bitfinex-derivatives","ETHF0:USTF0",1765435258671,6.3959,3204.2,3204.1,3.27963]
["bitfinex-derivatives","ETHF0:USTF0",1765435258873,4.7849,3204.2,3204.1,3.27963]
["bitfinex-derivatives","ETHF0:USTF0",1765435259172,6.3959,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765435259378,6.3959,3204.2,3204.1,1.73203]
["bitfinex-derivatives","ETHF0:USTF0",1765435259884,6.3959,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765435260184,1.5771,3203.6,3203.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765435260684,1.58177858,3203.9,3203.8,3.27965]
["bitfinex-derivatives","ETHF0:USTF0",1765435260986,0.00467858,3203.9,3203.8,3.27965]
["bitfinex-derivatives","ETHF0:USTF0",1765435261385,1.12773553,3203.9,3203.8,3.27965]
["bitfinex-derivatives","ETHF0:USTF0",1765435261582,1.12773553,3203.9,3202.8,1.6426123]
["bitfinex-derivatives","ETHF0:USTF0",1765435261583,0.2725,3203.5,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765435261782,0.2725,3203.5,3202.1,3.27973]
["bitfinex-derivatives","ETHF0:USTF0",1765435261783,3.2078,3202.2,3202.1,3.27973]
["bitfinex-derivatives","ETHF0:USTF0",1765435261988,4.33404978,3202.2,3202.1,3.27973]
["bitfinex-derivatives","ETHF0:USTF0",1765435262187,0.8836,3202.1,3201.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765435262483,3.2078,3201.6,3201.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765435262686,5.72535695,3201.6,3201.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765435262882,4.33085695,3201.6,3201.5,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1765435263083,9.72302754,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765435263278,9.72302754,3201.6,3201.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1765435263279,7.51895695,3201.6,3201.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1765435263485,4.33085695,3201.6,3201.5,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1765435263884,0.00467858,3202.1,3202.0,3.27973]
["bitfinex-derivatives","ETHF0:USTF0",1765435264184,3.21247858,3202.1,3202.0,4.23243]
["bitfinex-derivatives","ETHF0:USTF0",1765435264384,3.21247858,3202.1,3202.0,3.27973]
["bitfinex-derivatives","ETHF0:USTF0",1765435265287,0.9443,3202.0,3201.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765435265594,6.3959,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765435266787,3.2078,3201.3,3201.2,3.27977]
["bitfinex-derivatives","ETHF0:USTF0",1765435267287,6.3959,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765435267987,4.7849,3201.3,3201.2,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1765435268187,3.2078,3201.3,3201.2,3.27977]
["bitfinex-derivatives","ETHF0:USTF0",1765435268383,4.7849,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765435268590,6.3959,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765435269289,1.5771,3200.5,3200.4,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765435269488,0.9443,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435269489,3.2078,3200.9,3200.8,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765435270391,3.2078,3200.9,3200.8,3.27979]
["bitfinex-derivatives","ETHF0:USTF0",1765435270983,6.3959,3200.9,3200.8,1.73219]
["bitfinex-derivatives","ETHF0:USTF0",1765435271187,4.3788,3200.6,3200.5,0.00253352]
["bitfinex-derivatives","ETHF0:USTF0",1765435271486,6.0214123,3200.6,3200.5,0.15874352]
["bitfinex-derivatives","ETHF0:USTF0",1765435271680,3.8571123,3200.6,3200.5,4.39724352]
["bitfinex-derivatives","ETHF0:USTF0",1765435271887,3.2078,3200.9,3200.8,4.39469]
["bitfinex-derivatives","ETHF0:USTF0",1765435275386,5.4223,3200.9,3200.8,4.39469]
["bitfinex-derivatives","ETHF0:USTF0",1765435275586,9.2292123,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435275786,9.2292123,3200.9,3200.5,0.00253352]
["bitfinex-derivatives","ETHF0:USTF0",1765435275787,4.3788,3200.6,3200.5,0.00253352]
["bitfinex-derivatives","ETHF0:USTF0",1765435275987,5.49356269,3200.6,3200.5,0.00253352]
["bitfinex-derivatives","ETHF0:USTF0",1765435276687,1.326,3200.5,3199.8,0.05436774]
["bitfinex-derivatives","ETHF0:USTF0",1765435276889,4.3788,3199.8,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435277080,4.8504123,3199.0,3198.9,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1765435277287,11.66997499,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765435277587,10.02736269,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765435277795,10.02976015,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765435278695,4.32496015,3199.0,3198.9,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1765435278991,3.21019746,3199.0,3198.9,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1765435279191,4.32306055,3199.0,3198.9,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1765435279692,3.21019746,3199.0,3198.9,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1765435279993,2.56966746,3199.0,3198.9,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1765435280195,3.2078,3199.4,3199.3,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765435280390,3.2078,3199.8,3199.7,4.39475]
["bitfinex-derivatives","ETHF0:USTF0",1765435280600,4.32087859,3199.8,3199.7,4.39475]
["bitfinex-derivatives","ETHF0:USTF0",1765435280895,7.86137859,3199.8,3199.7,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1765435281097,1.11307859,3199.8,3199.7,4.39475]
["bitfinex-derivatives","ETHF0:USTF0",1765435281393,0.00270777,3199.8,3199.7,4.39714746]
["bitfinex-derivatives","ETHF0:USTF0",1765435282699,0.00270777,3199.8,3199.7,10.39714746]
["bitfinex-derivatives","ETHF0:USTF0",1765435283096,0.00270777,3199.8,3199.7,4.39714746]
["bitfinex-derivatives","ETHF0:USTF0",1765435283285,0.00270777,3199.8,3199.7,10.39714746]
["bitfinex-derivatives","ETHF0:USTF0",1765435283490,0.00468618,3200.5,3200.4,4.39471]
["bitfinex-derivatives","ETHF0:USTF0",1765435283889,1.33068618,3200.5,3200.4,4.39471]
["bitfinex-derivatives","ETHF0:USTF0",1765435284201,0.00468618,3200.5,3200.4,4.39471]
["bitfinex-derivatives","ETHF0:USTF0",1765435284499,0.00789675,3200.5,3200.4,4.39471]
["bitfinex-derivatives","ETHF0:USTF0",1765435284995,3.2078,3201.0,3200.9,4.39469]
["bitfinex-derivatives","ETHF0:USTF0",1765435285194,2.57926,3201.0,3200.9,4.39469]
["bitfinex-derivatives","ETHF0:USTF0",1765435285998,8.28807309,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435286300,6.12377309,3201.0,3200.9,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1765435286694,6.12377309,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435286999,8.28807309,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435287302,9.33663189,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435287696,4.95783189,3201.0,3200.9,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1765435287899,2.37857189,3201.0,3200.9,4.39469]
["bitfinex-derivatives","ETHF0:USTF0",1765435288101,2.37960741,3201.0,3200.9,4.39469]
["bitfinex-derivatives","ETHF0:USTF0",1765435288501,5.58740741,3201.0,3200.9,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1765435289001,8.10350741,3201.0,3200.9,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1765435289397,10.52710741,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435290796,7.05391309,3201.0,3200.9,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1765435291510,1.05324051,3201.0,3200.9,5.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765435291695,0.00401309,3201.0,3200.9,5.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765435292299,1.53401309,3201.0,3200.9,5.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765435292500,6.47371309,3201.0,3200.9,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1765435292692,4.05011309,3201.0,3200.9,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1765435292899,6.47371309,3201.0,3200.9,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1765435293097,4.05011309,3201.0,3200.9,5.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765435293303,1.53401309,3201.0,3200.9,5.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765435293603,0.00401309,3201.0,3200.9,5.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765435295503,3.2078,3201.4,3201.3,5.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765435295705,5.7239,3201.4,3201.3,5.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765435296006,8.1475,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765435296505,8.14976932,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765435298501,4.9397,3200.7,3200.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435298706,8.1475,3200.7,3200.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435299608,8.1475,3200.7,3200.6,0.16088618]
["bitfinex-derivatives","ETHF0:USTF0",1765435302500,3.2078,3200.7,3200.6,5.15398618]
["bitfinex-derivatives","ETHF0:USTF0",1765435303012,5.7239,3200.7,3200.6,5.15398618]
["bitfinex-derivatives","ETHF0:USTF0",1765435303607,8.1475,3200.7,3200.6,2.61008618]
["bitfinex-derivatives","ETHF0:USTF0",1765435304409,3.2078,3200.7,3200.6,5.15398618]
["bitfinex-derivatives","ETHF0:USTF0",1765435305112,8.1475,3200.7,3200.6,2.61008618]
["bitfinex-derivatives","ETHF0:USTF0",1765435306616,8.1475,3200.7,3200.6,5.15398618]
["bitfinex-derivatives","ETHF0:USTF0",1765435307113,2.85045,3200.7,3200.6,5.15398618]
["bitfinex-derivatives","ETHF0:USTF0",1765435307319,3.2078,3201.2,3201.1,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765435307506,5.7239,3201.2,3201.1,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765435307710,8.1475,3201.2,3201.1,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765435307910,8.1475,3201.2,3201.1,2.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765435308717,5.7239,3201.2,3201.1,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765435309009,8.1475,3201.2,3201.1,2.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765435309312,8.1475,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765435310607,4.9397,3200.7,3200.6,2.45388618]
["bitfinex-derivatives","ETHF0:USTF0",1765435311004,4.9397,3200.7,3200.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435311615,4.9397,3200.7,3200.6,0.16088618]
["bitfinex-derivatives","ETHF0:USTF0",1765435312507,1.53,3201.0,3200.6,4.99778618]
["bitfinex-derivatives","ETHF0:USTF0",1765435312710,6.4697,3201.0,3200.9,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1765435312911,6.4697,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435314004,6.4697,3201.0,3200.9,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1765435314612,6.4697,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435314814,1.53,3201.0,3200.9,5.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765435315016,3.2078,3201.2,3201.1,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765435315315,5.7239,3201.2,3201.1,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765435315717,3.2078,3201.2,3201.1,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765435316412,5.7239,3201.2,3201.1,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765435316618,8.1475,3201.2,3201.1,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765435317020,8.1475,3201.2,3201.1,2.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765435318818,8.1475,3201.2,3201.1,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765435319620,8.1475,3201.2,3201.1,12.35680363]
["bitfinex-derivatives","ETHF0:USTF0",1765435319823,5.7239,3201.2,3201.1,12.35680363]
["bitfinex-derivatives","ETHF0:USTF0",1765435320022,2.5161,3201.2,3201.1,12.35680363]
["bitfinex-derivatives","ETHF0:USTF0",1765435320424,0.00226932,3201.4,3201.3,4.65377]
["bitfinex-derivatives","ETHF0:USTF0",1765435320826,2.28566932,3201.4,3201.3,11.86129363]
["bitfinex-derivatives","ETHF0:USTF0",1765435321128,4.56416932,3201.4,3201.3,11.86129363]
["bitfinex-derivatives","ETHF0:USTF0",1765435321319,2.28566932,3201.4,3201.3,11.86129363]
["bitfinex-derivatives","ETHF0:USTF0",1765435322026,2.28566932,3201.4,3201.3,4.65377]
["bitfinex-derivatives","ETHF0:USTF0",1765435323526,0.00226932,3201.4,3201.3,4.65377]
["bitfinex-derivatives","ETHF0:USTF0",1765435324616,0.00226932,3201.4,3201.3,11.86129363]
["bitfinex-derivatives","ETHF0:USTF0",1765435325723,6.18e-06,3201.7,3201.6,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1765435326125,6.18e-06,3201.7,3201.6,8.36517209]
["bitfinex-derivatives","ETHF0:USTF0",1765435326627,0.00222911,3201.7,3201.6,8.36517209]
["bitfinex-derivatives","ETHF0:USTF0",1765435326828,2.28562911,3201.7,3201.6,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1765435327121,0.00222911,3201.7,3201.6,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1765435327328,0.00222911,3201.7,3201.6,11.92790354]
["bitfinex-derivatives","ETHF0:USTF0",1765435328029,0.00222911,3201.7,3201.6,12.1822549]
["bitfinex-derivatives","ETHF0:USTF0",1765435328424,0.00222911,3201.7,3201.6,4.90810136]
["bitfinex-derivatives","ETHF0:USTF0",1765435328623,2.28562911,3201.7,3201.6,11.92520386]
["bitfinex-derivatives","ETHF0:USTF0",1765435328823,4.56412911,3201.7,3201.6,11.92520386]
["bitfinex-derivatives","ETHF0:USTF0",1765435329031,2.28562911,3201.7,3201.6,11.92520386]
["bitfinex-derivatives","ETHF0:USTF0",1765435329425,4.56412911,3201.7,3201.6,7.42760386]
["bitfinex-derivatives","ETHF0:USTF0",1765435329923,4.56412911,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765435330523,0.00222911,3201.7,3201.6,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1765435331031,2.28562911,3201.7,3201.6,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1765435331529,0.00222911,3201.7,3201.6,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1765435335031,0.00222911,3201.7,3201.6,11.92423427]
["bitfinex-derivatives","ETHF0:USTF0",1765435337134,0.00222911,3201.7,3201.6,15.28750658]
["bitfinex-derivatives","ETHF0:USTF0",1765435337337,0.00222911,3201.7,3201.6,8.01702231]
["bitfinex-derivatives","ETHF0:USTF0",1765435339236,4.54332911,3201.7,3201.6,8.01702231]
["bitfinex-derivatives","ETHF0:USTF0",1765435339533,4.54332911,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765435339733,4.54332911,3201.7,3201.6,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1765435339935,4.54332911,3201.7,3201.6,4.53295]
["bitfinex-derivatives","ETHF0:USTF0",1765435340326,4.54332911,3201.7,3201.6,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1765435341835,4.54332911,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765435342723,4.54332911,3201.7,3201.6,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1765435345038,4.54332911,3201.7,3201.6,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1765435345237,4.54332911,3201.7,3201.6,7.42709904]
["bitfinex-derivatives","ETHF0:USTF0",1765435345938,4.54332911,3201.7,3201.6,11.77349904]
["bitfinex-derivatives","ETHF0:USTF0",1765435346838,4.54332911,3201.7,3201.6,9.63729904]
["bitfinex-derivatives","ETHF0:USTF0",1765435347440,4.54332911,3201.7,3201.6,11.77349904]
["bitfinex-derivatives","ETHF0:USTF0",1765435349142,4.54332911,3201.7,3201.6,4.50255]
["bitfinex-derivatives","ETHF0:USTF0",1765435350241,0.00222911,3201.7,3201.6,4.50255]
["bitfinex-derivatives","ETHF0:USTF0",1765435350641,0.00222911,3201.7,3201.6,8.1271011]
["bitfinex-derivatives","ETHF0:USTF0",1765435352644,0.00222911,3201.7,3201.6,11.3349011]
["bitfinex-derivatives","ETHF0:USTF0",1765435352843,7.4041,3202.4,3202.3,2.20702]
["bitfinex-derivatives","ETHF0:USTF0",1765435353856,7.4041,3202.4,3202.3,2.20930634]
["bitfinex-derivatives","ETHF0:USTF0",1765435353857,7.40783024,3202.4,3202.3,2.20930634]
["bitfinex-derivatives","ETHF0:USTF0",1765435354957,7.40783024,3202.4,3202.3,4.23840634]
["bitfinex-derivatives","ETHF0:USTF0",1765435355360,7.40783024,3202.4,3202.3,2.20930634]
["bitfinex-derivatives","ETHF0:USTF0",1765435355958,7.40783024,3202.4,3202.3,0.15840634]
["bitfinex-derivatives","ETHF0:USTF0",1765435356160,4.20003024,3202.4,3202.3,0.15840634]
["bitfinex-derivatives","ETHF0:USTF0",1765435356658,7.40783024,3202.4,3202.3,0.15840634]
["bitfinex-derivatives","ETHF0:USTF0",1765435357160,7.40783024,3202.4,3202.3,2.12270634]
["bitfinex-derivatives","ETHF0:USTF0",1765435357955,7.40783024,3202.4,3202.3,4.06540634]
["bitfinex-derivatives","ETHF0:USTF0",1765435357956,0.00373024,3202.4,3202.3,4.06540634]
["bitfinex-derivatives","ETHF0:USTF0",1765435358361,4.20003024,3202.4,3202.3,4.06540634]
["bitfinex-derivatives","ETHF0:USTF0",1765435359056,4.20003024,3202.4,3202.3,2.12270634]
["bitfinex-derivatives","ETHF0:USTF0",1765435359661,4.20003024,3202.4,3202.3,4.02250634]
["bitfinex-derivatives","ETHF0:USTF0",1765435360152,4.20003024,3202.4,3202.3,0.15840634]
["bitfinex-derivatives","ETHF0:USTF0",1765435360359,4.20003024,3202.4,3202.3,7.44433509]
["bitfinex-derivatives","ETHF0:USTF0",1765435360758,4.20003024,3202.4,3202.3,9.32273509]
["bitfinex-derivatives","ETHF0:USTF0",1765435361158,4.20003024,3202.4,3202.3,7.44433509]
["bitfinex-derivatives","ETHF0:USTF0",1765435361952,4.20003024,3202.4,3202.3,9.30143509]
["bitfinex-derivatives","ETHF0:USTF0",1765435363759,4.20003024,3202.4,3202.3,7.44433509]
["bitfinex-derivatives","ETHF0:USTF0",1765435364365,7.40783024,3202.4,3202.3,7.44433509]
["bitfinex-derivatives","ETHF0:USTF0",1765435364566,4.20003024,3202.4,3202.3,7.44433509]
["bitfinex-derivatives","ETHF0:USTF0",1765435365358,4.20003024,3202.4,3202.3,0.15840634]
["bitfinex-derivatives","ETHF0:USTF0",1765435368959,2.18623024,3202.4,3202.3,3.57860634]
["bitfinex-derivatives","ETHF0:USTF0",1765435369168,4.20003024,3202.4,3202.3,3.57860634]
["bitfinex-derivatives","ETHF0:USTF0",1765435369362,2.18623024,3202.4,3202.3,3.57860634]
["bitfinex-derivatives","ETHF0:USTF0",1765435369557,0.00373024,3202.4,3202.3,3.57860634]
["bitfinex-derivatives","ETHF0:USTF0",1765435370273,0.00373024,3202.4,3202.3,10.86453509]
["bitfinex-derivatives","ETHF0:USTF0",1765435370960,2.18623024,3202.4,3202.3,10.86453509]
["bitfinex-derivatives","ETHF0:USTF0",1765435371161,4.20003024,3202.4,3202.3,10.86453509]
["bitfinex-derivatives","ETHF0:USTF0",1765435372371,2.18623024,3202.4,3202.3,10.86453509]
["bitfinex-derivatives","ETHF0:USTF0",1765435373366,4.20003024,3202.4,3202.3,10.86453509]
["bitfinex-derivatives","ETHF0:USTF0",1765435373667,4.20003024,3202.4,3202.3,7.44433509]
["bitfinex-derivatives","ETHF0:USTF0",1765435373874,4.20003024,3202.4,3202.3,0.15840634]
["bitfinex-derivatives","ETHF0:USTF0",1765435374173,4.20003024,3202.4,3202.3,3.35220634]
["bitfinex-derivatives","ETHF0:USTF0",1765435374364,0.00373024,3202.4,3202.3,3.35220634]
["bitfinex-derivatives","ETHF0:USTF0",1765435374864,2.18623024,3202.4,3202.3,3.35220634]
["bitfinex-derivatives","ETHF0:USTF0",1765435375171,2.18623024,3202.4,3202.3,10.63559189]
["bitfinex-derivatives","ETHF0:USTF0",1765435375473,0.00373024,3202.4,3202.3,10.63559189]
["bitfinex-derivatives","ETHF0:USTF0",1765435376372,2.18623024,3202.4,3202.3,3.35220634]
["bitfinex-derivatives","ETHF0:USTF0",1765435376568,4.20003024,3202.4,3202.3,3.35220634]
["bitfinex-derivatives","ETHF0:USTF0",1765435376768,4.20003024,3202.4,3202.3,10.63672194]
["bitfinex-derivatives","ETHF0:USTF0",1765435377767,2.18623024,3202.4,3202.3,10.63672194]
["bitfinex-derivatives","ETHF0:USTF0",1765435377971,2.18623024,3202.4,3202.3,3.35220634]
["bitfinex-derivatives","ETHF0:USTF0",1765435378972,4.20003024,3202.4,3202.3,3.35220634]
["bitfinex-derivatives","ETHF0:USTF0",1765435379178,4.20003024,3202.4,3202.3,10.63873109]
["bitfinex-derivatives","ETHF0:USTF0",1765435379474,4.20003024,3202.4,3202.3,7.44493109]
["bitfinex-derivatives","ETHF0:USTF0",1765435380469,4.20003024,3202.4,3202.3,0.15840634]
["bitfinex-derivatives","ETHF0:USTF0",1765435381572,3.6769,3202.1,3202.0,7.27572056]
["bitfinex-derivatives","ETHF0:USTF0",1765435381762,3.6769,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765435382568,3.6769,3201.9,3201.8,0.15854859]
["bitfinex-derivatives","ETHF0:USTF0",1765435385382,3.6769,3201.9,3201.8,1.76544859]
["bitfinex-derivatives","ETHF0:USTF0",1765435386579,3.6769,3201.9,3201.8,0.15854859]
["bitfinex-derivatives","ETHF0:USTF0",1765435387481,4.82103324,3201.9,3201.8,0.15854859]
["bitfinex-derivatives","ETHF0:USTF0",1765435388668,4.8246,3201.5,3201.4,12.53516]
["bitfinex-derivatives","ETHF0:USTF0",1765435388873,5.96873324,3201.5,3201.4,12.53516]
["bitfinex-derivatives","ETHF0:USTF0",1765435389479,5.96873324,3201.5,3200.9,7.27805211]
["bitfinex-derivatives","ETHF0:USTF0",1765435389480,4.8246,3201.0,3200.9,7.5303887]
["bitfinex-derivatives","ETHF0:USTF0",1765435389778,4.8246,3201.0,3200.9,11.11531165]
["bitfinex-derivatives","ETHF0:USTF0",1765435390081,4.8246,3201.0,3200.9,1.79382295]
["bitfinex-derivatives","ETHF0:USTF0",1765435390280,4.8246,3201.0,3200.9,3.59082295]
["bitfinex-derivatives","ETHF0:USTF0",1765435390682,4.8246,3201.0,3200.9,0.15891295]
["bitfinex-derivatives","ETHF0:USTF0",1765435391070,4.8246,3201.0,3200.9,3.75841295]
["bitfinex-derivatives","ETHF0:USTF0",1765435391281,3.0142,3201.0,3200.9,3.75841295]
["bitfinex-derivatives","ETHF0:USTF0",1765435391684,4.8157,3201.0,3200.9,3.75841295]
["bitfinex-derivatives","ETHF0:USTF0",1765435391978,4.8157,3201.0,3200.9,0.00272295]
["bitfinex-derivatives","ETHF0:USTF0",1765435392281,4.8157,3201.0,3200.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435392282,3.6952,3200.7,3200.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435392474,4.83933324,3200.7,3200.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435393070,4.83933324,3200.7,3200.6,0.00825548]
["bitfinex-derivatives","ETHF0:USTF0",1765435395171,4.83933324,3200.7,3200.6,3.45385548]
["bitfinex-derivatives","ETHF0:USTF0",1765435395172,1.8937,3200.7,3200.6,3.45385548]
["bitfinex-derivatives","ETHF0:USTF0",1765435395576,3.6952,3200.7,3200.6,3.45385548]
["bitfinex-derivatives","ETHF0:USTF0",1765435395771,3.6952,3200.7,3200.6,1.88725548]
["bitfinex-derivatives","ETHF0:USTF0",1765435396478,4.83933324,3200.7,3200.6,0.16445548]
["bitfinex-derivatives","ETHF0:USTF0",1765435396879,1.8937,3199.8,3199.7,3.14838324]
["bitfinex-derivatives","ETHF0:USTF0",1765435397174,1.8937,3199.8,3199.7,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1765435397175,3.6952,3199.8,3199.7,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1765435397374,3.6952,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765435397780,3.69752195,3199.8,3199.7,2.00848808]
["bitfinex-derivatives","ETHF0:USTF0",1765435398182,3.69752195,3199.8,3199.7,2.01568808]
["bitfinex-derivatives","ETHF0:USTF0",1765435399785,0.00232195,3199.8,3199.7,3.86368808]
["bitfinex-derivatives","ETHF0:USTF0",1765435402587,0.00232195,3199.8,3199.7,7.2741152]
["bitfinex-derivatives","ETHF0:USTF0",1765435404080,2.961,3200.5,3200.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1765435404685,1.0673,3200.5,3200.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1765435405085,1.06965668,3200.5,3200.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1765435405386,2.96335668,3200.5,3200.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1765435406781,1.06965668,3200.5,3200.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1765435409990,0.00235668,3200.5,3200.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1765435410491,1.02635668,3200.5,3200.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1765435410887,0.00235668,3200.5,3200.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1765435416593,2.86675668,3200.5,3200.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1765435418395,1.02635668,3200.5,3200.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1765435418598,0.00235668,3200.5,3200.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1765435418997,0.00235668,3200.5,3200.4,7.12654501]
["bitfinex-derivatives","ETHF0:USTF0",1765435421594,0.00468618,3201.0,3200.9,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1765435422097,4.70288618,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435422792,4.70542903,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435425399,5.82176636,3201.0,3199.8,9.97594294]
["bitfinex-derivatives","ETHF0:USTF0",1765435425901,5.82176636,3201.0,3199.9,3.30384473]
["bitfinex-derivatives","ETHF0:USTF0",1765435426096,3.6742,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765435426497,3.6742,3200.7,3200.6,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765435426699,3.6742,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765435428203,3.6742,3200.7,3200.6,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765435428798,1.8404,3200.7,3200.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1765435429306,4.70542903,3201.0,3200.9,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1765435429506,4.70542903,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435430406,4.6982,3200.5,3200.4,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1765435430704,4.6982,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765435434004,1.024,3200.5,3200.4,4.43004733]
["bitfinex-derivatives","ETHF0:USTF0",1765435434200,4.6982,3200.5,3200.4,2.85984733]
["bitfinex-derivatives","ETHF0:USTF0",1765435434403,4.6982,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765435434802,3.6742,3199.8,3199.7,12.43419369]
["bitfinex-derivatives","ETHF0:USTF0",1765435435501,3.6742,3199.8,3199.7,3.57458808]
["bitfinex-derivatives","ETHF0:USTF0",1765435436197,3.6742,3199.8,3199.7,0.15958808]
["bitfinex-derivatives","ETHF0:USTF0",1765435436798,1.8404,3199.8,3199.7,3.56538808]
["bitfinex-derivatives","ETHF0:USTF0",1765435437003,4.6982,3200.0,3199.9,3.55644]
["bitfinex-derivatives","ETHF0:USTF0",1765435437207,4.6982,3200.0,3199.9,4.67277733]
["bitfinex-derivatives","ETHF0:USTF0",1765435437509,2.8644,3200.0,3199.9,4.67277733]
["bitfinex-derivatives","ETHF0:USTF0",1765435437710,4.6982,3200.0,3199.9,4.67277733]
["bitfinex-derivatives","ETHF0:USTF0",1765435437909,2.8644,3200.0,3199.9,4.67277733]
["bitfinex-derivatives","ETHF0:USTF0",1765435438202,4.6982,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765435440512,1.6901,3199.8,3199.7,3.19603808]
["bitfinex-derivatives","ETHF0:USTF0",1765435440811,4.2182,3200.0,3199.9,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765435441010,2.6137,3200.0,3199.9,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765435441313,4.2182,3200.0,3199.9,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765435441514,4.2182,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765435442106,2.6137,3200.0,3199.9,3.34894]
["bitfinex-derivatives","ETHF0:USTF0",1765435442303,4.2182,3200.0,3199.9,3.34894]
["bitfinex-derivatives","ETHF0:USTF0",1765435442511,4.2182,3200.0,3199.9,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1765435443313,0.9236,3200.0,3199.9,3.34894]
["bitfinex-derivatives","ETHF0:USTF0",1765435443508,0.9236,3200.0,3199.9,4.46527733]
["bitfinex-derivatives","ETHF0:USTF0",1765435444211,4.2182,3200.0,3199.9,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1765435445615,4.2182,3200.0,3199.9,3.34894]
["bitfinex-derivatives","ETHF0:USTF0",1765435446008,0.9236,3200.0,3199.9,3.34894]
["bitfinex-derivatives","ETHF0:USTF0",1765435446316,2.6137,3200.0,3199.9,3.34894]
["bitfinex-derivatives","ETHF0:USTF0",1765435446518,4.2182,3200.0,3199.9,3.34894]
["bitfinex-derivatives","ETHF0:USTF0",1765435448022,4.2182,3200.0,3199.9,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1765435450817,4.2182,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765435451824,4.2182,3200.0,3199.9,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1765435452326,4.2182,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765435456527,4.2182,3200.0,3199.9,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1765435457135,4.2182,3200.0,3199.9,1.78924]
["bitfinex-derivatives","ETHF0:USTF0",1765435458034,4.2182,3200.0,3199.9,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1765435458331,4.231,3200.0,3199.9,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1765435459131,4.231,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765435464833,4.231,3200.0,3199.9,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1765435465037,4.231,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765435465639,4.231,3200.0,3199.9,1.58224]
["bitfinex-derivatives","ETHF0:USTF0",1765435466140,4.231,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765435474943,4.231,3200.0,3199.9,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1765435475143,4.0136,3200.0,3199.9,3.86347733]
["bitfinex-derivatives","ETHF0:USTF0",1765435475538,4.0136,3200.0,3199.9,2.59077733]
["bitfinex-derivatives","ETHF0:USTF0",1765435478551,4.0136,3200.0,3199.9,3.83337733]
["bitfinex-derivatives","ETHF0:USTF0",1765435479451,2.6137,3200.0,3199.9,3.83337733]
["bitfinex-derivatives","ETHF0:USTF0",1765435480245,4.0136,3200.0,3199.9,3.83337733]
["bitfinex-derivatives","ETHF0:USTF0",1765435480442,4.0136,3200.0,3199.9,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1765435480644,4.0136,3200.0,3199.9,3.83337733]
["bitfinex-derivatives","ETHF0:USTF0",1765435482656,4.0136,3200.0,3199.9,3.86217124]
["bitfinex-derivatives","ETHF0:USTF0",1765435483051,2.6137,3200.0,3199.9,3.86217124]
["bitfinex-derivatives","ETHF0:USTF0",1765435483257,4.0136,3200.0,3199.9,3.86217124]
["bitfinex-derivatives","ETHF0:USTF0",1765435484057,2.6137,3200.0,3199.9,3.86217124]
["bitfinex-derivatives","ETHF0:USTF0",1765435484259,4.0136,3200.0,3199.9,3.86217124]
["bitfinex-derivatives","ETHF0:USTF0",1765435487162,3.8379,3200.5,3200.4,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1765435487359,3.8379,3200.5,3200.4,2.39654124]
["bitfinex-derivatives","ETHF0:USTF0",1765435487561,3.8379,3200.5,3200.4,1.30134124]
["bitfinex-derivatives","ETHF0:USTF0",1765435490776,3.8379,3200.5,3200.4,2.39654124]
["bitfinex-derivatives","ETHF0:USTF0",1765435491179,3.8379,3200.5,3200.4,1.30134124]
["bitfinex-derivatives","ETHF0:USTF0",1765435491870,3.8379,3200.5,3200.4,2.33894124]
["bitfinex-derivatives","ETHF0:USTF0",1765435493175,3.8379,3200.5,3200.4,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1765435493379,3.8379,3200.5,3200.4,1.30134124]
["bitfinex-derivatives","ETHF0:USTF0",1765435494178,3.8379,3200.5,3200.4,2.31044124]
["bitfinex-derivatives","ETHF0:USTF0",1765435494977,3.8379,3200.5,3200.4,3.30534124]
["bitfinex-derivatives","ETHF0:USTF0",1765435495472,1.024,3200.5,3200.4,3.29114124]
["bitfinex-derivatives","ETHF0:USTF0",1765435496171,2.438,3200.5,3200.4,3.29114124]
["bitfinex-derivatives","ETHF0:USTF0",1765435499383,3.8379,3200.5,3200.4,3.29114124]
["bitfinex-derivatives","ETHF0:USTF0",1765435501084,3.8379,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765435502273,3.8379,3200.5,3200.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765435502486,2.5491,3199.9,3199.8,1.14513124]
["bitfinex-derivatives","ETHF0:USTF0",1765435503489,2.5491,3199.9,3199.8,1.30137124]
["bitfinex-derivatives","ETHF0:USTF0",1765435508391,2.5491,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765435509290,2.5491,3199.8,3199.7,0.00333808]
["bitfinex-derivatives","ETHF0:USTF0",1765435509595,3.3837,3200.0,3199.9,2.76684]
["bitfinex-derivatives","ETHF0:USTF0",1765435509792,3.5731,3200.5,3200.4,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1765435510094,3.5731,3200.5,3200.4,3.92324124]
["bitfinex-derivatives","ETHF0:USTF0",1765435510295,2.2908,3200.5,3200.4,3.92324124]
["bitfinex-derivatives","ETHF0:USTF0",1765435510495,3.58032903,3201.0,3200.9,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1765435510794,3.58032903,3201.0,3200.9,2.61792124]
["bitfinex-derivatives","ETHF0:USTF0",1765435511695,3.58032903,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435512592,3.58032903,3201.0,3200.9,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1765435513389,3.58032903,3201.0,3200.9,2.72889]
["bitfinex-derivatives","ETHF0:USTF0",1765435514194,1.03122903,3201.0,3200.9,2.72889]
["bitfinex-derivatives","ETHF0:USTF0",1765435514500,0.00722903,3201.0,3200.9,3.87402124]
["bitfinex-derivatives","ETHF0:USTF0",1765435514698,0.00722903,3201.0,3200.9,2.72889]
["bitfinex-derivatives","ETHF0:USTF0",1765435515200,0.76422903,3201.0,3200.9,2.72889]
["bitfinex-derivatives","ETHF0:USTF0",1765435516496,0.00722903,3201.0,3200.9,2.72889]
["bitfinex-derivatives","ETHF0:USTF0",1765435516698,0.00722903,3201.0,3200.9,3.87402124]
["bitfinex-derivatives","ETHF0:USTF0",1765435517094,0.00722903,3201.0,3200.9,6.13148509]
["bitfinex-derivatives","ETHF0:USTF0",1765435517501,0.00722903,3201.0,3200.9,7.27661633]
["bitfinex-derivatives","ETHF0:USTF0",1765435520096,2.469,3201.5,3201.4,2.57286]
["bitfinex-derivatives","ETHF0:USTF0",1765435520300,1.1477,3201.5,3201.4,3.71799124]
["bitfinex-derivatives","ETHF0:USTF0",1765435521098,3.75469985,3201.5,3201.4,2.53629124]
["bitfinex-derivatives","ETHF0:USTF0",1765435521603,3.75469985,3201.5,3201.4,3.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1765435524100,1.15019985,3201.5,3201.4,3.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1765435525199,0.00249985,3201.5,3201.4,3.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1765435525401,0.00249985,3201.5,3201.4,7.15746537]
["bitfinex-derivatives","ETHF0:USTF0",1765435530905,0.00468618,3201.8,3201.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765435531210,0.00468618,3201.8,3201.7,5.62476357]
["bitfinex-derivatives","ETHF0:USTF0",1765435531809,0.00468618,3201.8,3201.7,6.76989481]
["bitfinex-derivatives","ETHF0:USTF0",1765435532009,3.3098,3202.5,3202.4,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1765435532310,3.31305872,3202.5,3202.4,3.49665932]
["bitfinex-derivatives","ETHF0:USTF0",1765435532804,3.31305872,3202.5,3202.4,0.15852808]
["bitfinex-derivatives","ETHF0:USTF0",1765435533011,3.31305872,3202.5,3202.4,1.30365932]
["bitfinex-derivatives","ETHF0:USTF0",1765435533211,3.31305872,3202.5,3202.4,2.52505932]
["bitfinex-derivatives","ETHF0:USTF0",1765435533408,3.31305872,3202.5,3202.4,0.15852808]
["bitfinex-derivatives","ETHF0:USTF0",1765435534006,3.31305872,3202.5,3202.4,1.30365932]
["bitfinex-derivatives","ETHF0:USTF0",1765435534709,3.31305872,3202.5,3202.4,2.52505932]
["bitfinex-derivatives","ETHF0:USTF0",1765435534900,3.31305872,3202.5,3202.4,1.30365932]
["bitfinex-derivatives","ETHF0:USTF0",1765435536312,3.31305872,3202.5,3202.4,1.55471594]
["bitfinex-derivatives","ETHF0:USTF0",1765435536710,3.31305872,3202.5,3202.4,2.77611594]
["bitfinex-derivatives","ETHF0:USTF0",1765435536905,3.31305872,3202.5,3202.4,3.94331594]
["bitfinex-derivatives","ETHF0:USTF0",1765435537111,3.31305872,3202.5,3202.4,1.55471594]
["bitfinex-derivatives","ETHF0:USTF0",1765435537310,3.31305872,3202.5,3202.4,0.15852808]
["bitfinex-derivatives","ETHF0:USTF0",1765435537503,2.4752,3202.1,3202.0,1.14513124]
["bitfinex-derivatives","ETHF0:USTF0",1765435537704,2.4752,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765435538716,2.4752,3202.1,3202.0,0.15961102]
["bitfinex-derivatives","ETHF0:USTF0",1765435541711,2.4752,3202.1,3202.0,1.30474226]
["bitfinex-derivatives","ETHF0:USTF0",1765435542618,2.4752,3202.1,3202.0,0.15961102]
["bitfinex-derivatives","ETHF0:USTF0",1765435542917,2.4752,3202.1,3202.0,1.30474226]
["bitfinex-derivatives","ETHF0:USTF0",1765435544116,2.4752,3202.1,3202.0,0.15961102]
["bitfinex-derivatives","ETHF0:USTF0",1765435557831,2.4752,3201.2,3201.1,1.22608618]
["bitfinex-derivatives","ETHF0:USTF0",1765435558139,2.4752,3201.2,3201.1,2.39328618]
["bitfinex-derivatives","ETHF0:USTF0",1765435558432,1.2364,3201.2,3201.1,2.39328618]
["bitfinex-derivatives","ETHF0:USTF0",1765435558835,1.2364,3201.2,3201.1,2.39606112]
["bitfinex-derivatives","ETHF0:USTF0",1765435559638,1.2364,3201.2,3201.1,2.55224112]
["bitfinex-derivatives","ETHF0:USTF0",1765435560141,1.2364,3201.2,3201.1,2.80082519]
["bitfinex-derivatives","ETHF0:USTF0",1765435560641,5.5276,3201.4,3201.3,2.46567]
["bitfinex-derivatives","ETHF0:USTF0",1765435560837,5.5276,3201.4,3201.3,3.58120859]
["bitfinex-derivatives","ETHF0:USTF0",1765435561337,5.5276,3201.4,3201.3,2.46770859]
["bitfinex-derivatives","ETHF0:USTF0",1765435562140,2.3198,3201.4,3201.3,2.46770859]
["bitfinex-derivatives","ETHF0:USTF0",1765435564145,2.3198,3201.4,3201.3,3.58120859]
["bitfinex-derivatives","ETHF0:USTF0",1765435564743,2.3198,3201.4,3201.3,2.46770859]
["bitfinex-derivatives","ETHF0:USTF0",1765435565643,2.3198,3201.8,3201.7,2.46565]
["bitfinex-derivatives","ETHF0:USTF0",1765435565839,2.3198,3201.8,3201.7,2.46768859]
["bitfinex-derivatives","ETHF0:USTF0",1765435566738,2.3198,3201.8,3201.7,3.58118859]
["bitfinex-derivatives","ETHF0:USTF0",1765435569540,5.5276,3201.8,3201.7,1.27168859]
["bitfinex-derivatives","ETHF0:USTF0",1765435571847,5.5276,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765435572549,5.5276,3201.8,3201.7,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1765435573146,5.5276,3201.8,3201.7,2.40605]
["bitfinex-derivatives","ETHF0:USTF0",1765435573646,3.0035,3202.0,3201.9,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1765435573946,3.0035,3202.0,3201.9,3.47147859]
["bitfinex-derivatives","ETHF0:USTF0",1765435574442,1.9014,3202.0,3201.9,3.47147859]
["bitfinex-derivatives","ETHF0:USTF0",1765435574643,3.0035,3202.0,3201.9,3.47147859]
["bitfinex-derivatives","ETHF0:USTF0",1765435575252,1.9014,3202.0,3201.9,3.47147859]
["bitfinex-derivatives","ETHF0:USTF0",1765435575454,3.10545872,3202.5,3202.4,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1765435575750,3.10545872,3202.5,3202.4,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1765435575942,3.10545872,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765435576546,2.9671,3201.5,3201.4,3.31533859]
["bitfinex-derivatives","ETHF0:USTF0",1765435576751,2.9671,3201.5,3201.4,3.47149859]
["bitfinex-derivatives","ETHF0:USTF0",1765435577144,1.865,3201.5,3201.4,3.47149859]
["bitfinex-derivatives","ETHF0:USTF0",1765435577345,5.4754,3201.8,3201.7,2.35595]
["bitfinex-derivatives","ETHF0:USTF0",1765435577549,5.4754,3201.8,3201.7,3.47148859]
["bitfinex-derivatives","ETHF0:USTF0",1765435577750,3.2078,3201.8,3201.7,3.47148859]
["bitfinex-derivatives","ETHF0:USTF0",1765435578649,2.00335872,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765435578855,3.10545872,3202.5,3202.4,1.27165859]
["bitfinex-derivatives","ETHF0:USTF0",1765435579056,6.31325872,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765435581355,3.10545872,3202.5,3202.4,1.27165859]
["bitfinex-derivatives","ETHF0:USTF0",1765435582646,6.31325872,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765435584356,2.2676,3202.1,3201.7,4.32333859]
["bitfinex-derivatives","ETHF0:USTF0",1765435584565,2.2676,3201.8,3201.7,3.36395]
["bitfinex-derivatives","ETHF0:USTF0",1765435587564,2.9671,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765435587757,2.9671,3202.0,3201.9,1.27167859]
["bitfinex-derivatives","ETHF0:USTF0",1765435590551,2.9671,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765435590958,2.3819,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435591154,2.3819,3201.8,3201.7,3.36395]
["bitfinex-derivatives","ETHF0:USTF0",1765435591354,2.3819,3201.6,3201.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1765435591760,2.3819,3201.2,3201.1,1.50384519]
["bitfinex-derivatives","ETHF0:USTF0",1765435592158,2.3819,3201.2,3201.1,0.25604519]
["bitfinex-derivatives","ETHF0:USTF0",1765435592364,2.3819,3201.2,3201.1,0.00746112]
["bitfinex-derivatives","ETHF0:USTF0",1765435592663,2.3819,3201.2,3201.1,0.16364112]
["bitfinex-derivatives","ETHF0:USTF0",1765435593160,1.9612,3201.5,3201.4,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1765435593366,3.1489,3201.5,3201.4,3.69049859]
["bitfinex-derivatives","ETHF0:USTF0",1765435593863,3.1489,3201.5,3201.4,2.51949859]
["bitfinex-derivatives","ETHF0:USTF0",1765435594168,3.1489,3201.5,3201.4,1.27169859]
["bitfinex-derivatives","ETHF0:USTF0",1765435594666,5.5897,3201.7,3201.6,2.57495]
["bitfinex-derivatives","ETHF0:USTF0",1765435595262,4.402,3201.7,3201.6,2.57495]
["bitfinex-derivatives","ETHF0:USTF0",1765435595458,3.2078,3201.7,3201.6,2.57495]
["bitfinex-derivatives","ETHF0:USTF0",1765435595673,5.5897,3202.1,3202.0,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1765435595967,5.5897,3202.1,3202.0,3.69046859]
["bitfinex-derivatives","ETHF0:USTF0",1765435596170,5.5897,3202.1,3202.0,2.51946859]
["bitfinex-derivatives","ETHF0:USTF0",1765435596366,5.5897,3202.1,3202.0,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1765435597272,5.5897,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765435598168,5.5897,3202.1,3202.0,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1765435598472,5.5897,3202.1,3202.0,3.69046859]
["bitfinex-derivatives","ETHF0:USTF0",1765435599062,3.2078,3202.1,3202.0,4.36916859]
["bitfinex-derivatives","ETHF0:USTF0",1765435599272,6.35995872,3202.5,3202.4,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1765435599471,6.35995872,3202.5,3202.4,2.51945859]
["bitfinex-derivatives","ETHF0:USTF0",1765435600270,6.35995872,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765435600464,6.35995872,3202.5,3202.4,2.57492]
["bitfinex-derivatives","ETHF0:USTF0",1765435600659,6.35995872,3202.5,3202.4,3.69045859]
["bitfinex-derivatives","ETHF0:USTF0",1765435600868,5.17225872,3202.5,3202.4,3.69045859]
["bitfinex-derivatives","ETHF0:USTF0",1765435601468,6.35995872,3202.5,3202.4,3.69045859]
["bitfinex-derivatives","ETHF0:USTF0",1765435602771,3.21105872,3202.5,3202.4,3.69045859]
["bitfinex-derivatives","ETHF0:USTF0",1765435603763,5.59295872,3202.5,3202.4,3.69045859]
["bitfinex-derivatives","ETHF0:USTF0",1765435604075,6.35995872,3202.5,3202.4,3.69045859]
["bitfinex-derivatives","ETHF0:USTF0",1765435605575,5.17225872,3202.5,3202.4,3.69045859]
["bitfinex-derivatives","ETHF0:USTF0",1765435605784,3.21105872,3202.5,3202.4,3.69045859]
["bitfinex-derivatives","ETHF0:USTF0",1765435606774,0.00325872,3202.5,3202.4,3.71796648]
["bitfinex-derivatives","ETHF0:USTF0",1765435607074,3.2078,3202.9,3202.8,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765435607075,4.402,3202.9,3202.8,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765435607271,4.402,3202.9,3202.8,3.71794648]
["bitfinex-derivatives","ETHF0:USTF0",1765435608070,4.40570985,3202.9,3202.8,3.71794648]
["bitfinex-derivatives","ETHF0:USTF0",1765435608472,3.21150985,3202.9,3202.8,4.86099296]
["bitfinex-derivatives","ETHF0:USTF0",1765435608671,0.00370985,3202.9,3202.8,4.86099296]
["bitfinex-derivatives","ETHF0:USTF0",1765435609074,0.00370985,3202.9,3202.8,3.71794648]
["bitfinex-derivatives","ETHF0:USTF0",1765435610179,1.19790985,3202.9,3202.8,3.71794648]
["bitfinex-derivatives","ETHF0:USTF0",1765435610772,0.00370985,3202.9,3202.8,4.86099296]
["bitfinex-derivatives","ETHF0:USTF0",1765435611072,2.38560985,3202.9,3202.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765435611273,2.38560985,3202.9,3202.8,3.71794648]
["bitfinex-derivatives","ETHF0:USTF0",1765435611778,2.38560985,3202.9,3202.8,2.54694648]
["bitfinex-derivatives","ETHF0:USTF0",1765435612177,2.38560985,3202.9,3202.8,3.71794648]
["bitfinex-derivatives","ETHF0:USTF0",1765435614581,1.19790985,3202.9,3202.8,4.86099296]
["bitfinex-derivatives","ETHF0:USTF0",1765435615177,0.00370985,3202.9,3202.8,4.86099296]
["bitfinex-derivatives","ETHF0:USTF0",1765435615578,0.00370985,3202.9,3202.8,3.71794648]
["bitfinex-derivatives","ETHF0:USTF0",1765435615883,0.00370985,3202.9,3202.8,4.86099296]
["bitfinex-derivatives","ETHF0:USTF0",1765435616473,0.00468618,3203.2,3203.1,3.71792648]
["bitfinex-derivatives","ETHF0:USTF0",1765435616878,1.19888618,3203.2,3203.1,3.71792648]
["bitfinex-derivatives","ETHF0:USTF0",1765435617480,1.20211469,3203.2,3203.1,3.71792648]
["bitfinex-derivatives","ETHF0:USTF0",1765435617677,0.00791469,3203.2,3203.1,3.71792648]
["bitfinex-derivatives","ETHF0:USTF0",1765435617879,2.38981469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435618079,2.38981469,3203.2,3203.1,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1765435620185,2.38981469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435620377,2.38981469,3203.2,3203.1,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1765435620579,2.38981469,3203.2,3203.1,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1765435620580,1.20211469,3203.2,3203.1,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1765435620779,1.27201469,3203.2,3203.1,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1765435621179,0.00791469,3203.2,3203.1,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1765435621484,1.27201469,3203.2,3203.1,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1765435621681,2.49501469,3203.2,3203.1,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1765435621885,2.49501469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435622079,2.49501469,3203.2,3203.1,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1765435622287,2.49501469,3203.2,3203.1,1.29912648]
["bitfinex-derivatives","ETHF0:USTF0",1765435622589,2.4871,3202.9,3202.8,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435622884,5.6949,3202.9,3202.8,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435624488,5.6949,3202.9,3202.8,1.30383266]
["bitfinex-derivatives","ETHF0:USTF0",1765435624688,5.6949,3202.9,3202.8,2.54633266]
["bitfinex-derivatives","ETHF0:USTF0",1765435625082,5.6949,3202.9,3202.8,1.30383266]
["bitfinex-derivatives","ETHF0:USTF0",1765435626983,5.6949,3202.9,3202.8,2.54633266]
["bitfinex-derivatives","ETHF0:USTF0",1765435627690,5.6949,3202.9,3202.8,3.76443266]
["bitfinex-derivatives","ETHF0:USTF0",1765435628092,5.6949,3202.9,3202.8,2.54633266]
["bitfinex-derivatives","ETHF0:USTF0",1765435629090,5.6949,3202.9,3202.8,3.76443266]
["bitfinex-derivatives","ETHF0:USTF0",1765435630492,5.6949,3202.9,3202.8,1.30383266]
["bitfinex-derivatives","ETHF0:USTF0",1765435630897,5.6949,3202.9,3202.8,3.76443266]
["bitfinex-derivatives","ETHF0:USTF0",1765435631390,4.4719,3202.9,3202.8,3.76443266]
["bitfinex-derivatives","ETHF0:USTF0",1765435633993,3.2078,3202.9,3202.8,3.76443266]
["bitfinex-derivatives","ETHF0:USTF0",1765435634393,4.4073,3202.9,3202.8,3.76443266]
["bitfinex-derivatives","ETHF0:USTF0",1765435635992,5.683,3202.9,3202.8,2.54633266]
["bitfinex-derivatives","ETHF0:USTF0",1765435636196,5.683,3202.9,3202.8,2.68168618]
["bitfinex-derivatives","ETHF0:USTF0",1765435636400,5.683,3202.9,3202.8,3.82473266]
["bitfinex-derivatives","ETHF0:USTF0",1765435637599,4.4073,3202.9,3202.8,2.68168618]
["bitfinex-derivatives","ETHF0:USTF0",1765435637799,5.683,3202.9,3202.8,3.82473266]
["bitfinex-derivatives","ETHF0:USTF0",1765435638895,5.683,3202.9,3202.8,0.16078618]
["bitfinex-derivatives","ETHF0:USTF0",1765435639296,5.683,3202.9,3202.8,1.30383266]
["bitfinex-derivatives","ETHF0:USTF0",1765435640098,5.683,3202.9,3202.8,2.47473266]
["bitfinex-derivatives","ETHF0:USTF0",1765435641697,5.683,3202.9,3202.8,1.30383266]
["bitfinex-derivatives","ETHF0:USTF0",1765435642197,5.683,3202.9,3202.8,0.16078618]
["bitfinex-derivatives","ETHF0:USTF0",1765435643304,2.4752,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765435645397,2.4752,3202.7,3202.6,1.29915648]
["bitfinex-derivatives","ETHF0:USTF0",1765435645593,2.4752,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765435646915,2.4752,3202.7,3202.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765435647117,2.4752,3202.4,3202.3,1.14773266]
["bitfinex-derivatives","ETHF0:USTF0",1765435647413,5.683,3202.4,3202.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435647816,5.683,3202.4,3202.3,1.14773266]
["bitfinex-derivatives","ETHF0:USTF0",1765435648512,5.683,3202.4,3202.3,1.30385266]
["bitfinex-derivatives","ETHF0:USTF0",1765435649618,5.683,3202.4,3202.3,2.47475266]
["bitfinex-derivatives","ETHF0:USTF0",1765435650015,5.683,3202.4,3202.3,1.30385266]
["bitfinex-derivatives","ETHF0:USTF0",1765435659725,5.683,3202.4,3202.3,2.49845266]
["bitfinex-derivatives","ETHF0:USTF0",1765435660027,5.683,3202.4,3202.3,1.30385266]
["bitfinex-derivatives","ETHF0:USTF0",1765435667032,5.683,3202.4,3202.3,2.49845266]
["bitfinex-derivatives","ETHF0:USTF0",1765435667233,5.683,3202.4,3202.3,1.30385266]
["bitfinex-derivatives","ETHF0:USTF0",1765435667535,5.683,3202.4,3202.3,2.49845266]
["bitfinex-derivatives","ETHF0:USTF0",1765435668033,5.683,3202.4,3202.3,1.30385266]
["bitfinex-derivatives","ETHF0:USTF0",1765435668331,5.683,3202.4,3202.3,3.62795266]
["bitfinex-derivatives","ETHF0:USTF0",1765435668729,5.683,3202.4,3202.3,2.48490618]
["bitfinex-derivatives","ETHF0:USTF0",1765435668935,5.683,3202.4,3202.3,1.35540618]
["bitfinex-derivatives","ETHF0:USTF0",1765435669434,5.683,3202.4,3202.3,2.48490618]
["bitfinex-derivatives","ETHF0:USTF0",1765435669630,3.2078,3202.4,3202.3,2.48490618]
["bitfinex-derivatives","ETHF0:USTF0",1765435670225,4.45,3202.4,3202.3,2.48490618]
["bitfinex-derivatives","ETHF0:USTF0",1765435670737,3.2078,3202.4,3202.3,2.48490618]
["bitfinex-derivatives","ETHF0:USTF0",1765435670931,8.303,3202.8,3202.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765435671136,8.303,3202.8,3202.7,3.59515743]
["bitfinex-derivatives","ETHF0:USTF0",1765435671437,9.4571,3202.8,3202.7,3.59515743]
["bitfinex-derivatives","ETHF0:USTF0",1765435672137,8.303,3202.8,3202.7,3.59515743]
["bitfinex-derivatives","ETHF0:USTF0",1765435672637,9.4571,3202.8,3202.7,3.59515743]
["bitfinex-derivatives","ETHF0:USTF0",1765435673039,5.6041,3202.8,3202.7,3.59515743]
["bitfinex-derivatives","ETHF0:USTF0",1765435673527,5.6041,3202.8,3202.7,2.46565743]
["bitfinex-derivatives","ETHF0:USTF0",1765435675038,5.6041,3202.8,3202.7,3.59515743]
["bitfinex-derivatives","ETHF0:USTF0",1765435675229,4.45,3202.8,3202.7,3.59515743]
["bitfinex-derivatives","ETHF0:USTF0",1765435676036,5.6041,3202.8,3202.7,3.59515743]
["bitfinex-derivatives","ETHF0:USTF0",1765435676438,4.45,3202.8,3202.7,3.59515743]
["bitfinex-derivatives","ETHF0:USTF0",1765435676940,1.2422,3202.8,3202.7,3.59515743]
["bitfinex-derivatives","ETHF0:USTF0",1765435678140,2.3963,3202.8,3202.7,3.59515743]
["bitfinex-derivatives","ETHF0:USTF0",1765435679444,5.6041,3202.8,3202.7,1.27105743]
["bitfinex-derivatives","ETHF0:USTF0",1765435679645,5.6041,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765435681238,5.6041,3202.8,3202.7,2.37305743]
["bitfinex-derivatives","ETHF0:USTF0",1765435681639,5.6041,3202.8,3202.7,3.46915743]
["bitfinex-derivatives","ETHF0:USTF0",1765435681841,2.21471469,3203.2,3203.1,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1765435682045,2.21471469,3203.2,3203.1,1.27103743]
["bitfinex-derivatives","ETHF0:USTF0",1765435682441,2.21471469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435685348,2.21471469,3203.2,3203.1,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1765435685547,2.21471469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435686046,0.00791469,3203.2,3203.1,3.46913743]
["bitfinex-derivatives","ETHF0:USTF0",1765435686253,1.08971469,3203.2,3203.1,3.46913743]
["bitfinex-derivatives","ETHF0:USTF0",1765435686550,2.21471469,3203.2,3203.1,2.37303743]
["bitfinex-derivatives","ETHF0:USTF0",1765435686938,2.21471469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435687650,2.21471469,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435687651,2.8648,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765435687854,2.8648,3203.0,3202.9,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1765435688751,2.2068,3203.0,3202.9,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1765435689251,2.8648,3203.0,3202.9,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1765435689452,2.8648,3203.0,3202.9,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1765435689851,2.8648,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765435692649,2.8648,3203.0,3202.9,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1765435692853,1.08971469,3203.2,3203.1,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1765435693053,2.21471469,3203.2,3203.1,3.46913743]
["bitfinex-derivatives","ETHF0:USTF0",1765435693353,2.21471469,3203.2,3203.1,1.27103743]
["bitfinex-derivatives","ETHF0:USTF0",1765435693753,2.21471469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435694552,2.21471469,3203.2,3203.1,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1765435695054,2.21471469,3203.2,3203.1,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1765435695857,2.21471469,3203.2,3203.1,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1765435697057,2.21471469,3203.2,3203.1,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1765435697657,2.27191469,3203.2,3203.1,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1765435698352,2.27191469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435699858,2.27191469,3203.2,3203.1,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1765435700261,2.27191469,3203.2,3203.1,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1765435700557,0.00791469,3203.2,3203.1,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1765435700757,2.38511469,3203.2,3203.1,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1765435701553,2.38511469,3203.2,3203.1,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1765435701859,2.38511469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435702254,2.38511469,3203.2,3203.1,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1765435704660,2.38511469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435705861,2.38511469,3203.2,3203.1,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1765435710066,2.38511469,3203.2,3203.1,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1765435711871,2.38511469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435712269,2.38511469,3203.2,3203.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1765435713171,2.38511469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435717882,2.38511469,3203.2,3203.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1765435718083,2.38511469,3203.2,3203.1,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1765435718780,2.38511469,3203.2,3203.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1765435719276,2.38511469,3203.2,3203.1,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1765435724188,2.38511469,3203.2,3203.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1765435724685,2.38511469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435724885,2.38511469,3203.2,3203.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1765435725389,2.38511469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435727191,2.38511469,3203.2,3203.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1765435727387,2.38511469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435730696,2.38511469,3203.2,3203.1,1.29904911]
["bitfinex-derivatives","ETHF0:USTF0",1765435730889,2.38511469,3203.2,3203.1,2.41324911]
["bitfinex-derivatives","ETHF0:USTF0",1765435731297,2.38511469,3203.2,3203.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1765435731495,2.38511469,3203.2,3203.1,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1765435732687,2.38511469,3203.2,3203.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1765435733193,2.38511469,3203.2,3203.1,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1765435734598,2.38511469,3203.2,3203.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1765435734795,2.38511469,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765435735594,2.38511469,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435735595,2.2333,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435736694,2.2333,3202.7,3202.6,3.36391]
["bitfinex-derivatives","ETHF0:USTF0",1765435737097,5.4411,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765435737696,1.1101,3201.7,3201.6,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765435737899,2.2333,3201.7,3201.6,1.29911911]
["bitfinex-derivatives","ETHF0:USTF0",1765435738795,2.029,3201.9,3201.8,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1765435739003,5.2368,3201.9,3201.8,1.29910911]
["bitfinex-derivatives","ETHF0:USTF0",1765435740503,3.2078,3202.4,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765435740706,2.029,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765435741905,2.029,3202.1,3202.0,1.29909911]
["bitfinex-derivatives","ETHF0:USTF0",1765435744403,2.029,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765435745209,2.029,3202.1,3202.0,2.35379911]
["bitfinex-derivatives","ETHF0:USTF0",1765435745410,2.029,3202.1,3202.0,3.36329911]
["bitfinex-derivatives","ETHF0:USTF0",1765435745810,2.029,3202.1,3202.0,2.35379911]
["bitfinex-derivatives","ETHF0:USTF0",1765435747013,2.029,3202.1,3202.0,1.29909911]
["bitfinex-derivatives","ETHF0:USTF0",1765435747312,2.029,3202.1,3202.0,2.35379911]
["bitfinex-derivatives","ETHF0:USTF0",1765435747716,2.029,3202.1,3202.0,1.29909911]
["bitfinex-derivatives","ETHF0:USTF0",1765435747918,2.029,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765435748411,2.029,3202.1,3202.0,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1765435748717,2.029,3202.1,3202.0,2.22033]
["bitfinex-derivatives","ETHF0:USTF0",1765435749317,2.029,3202.1,3202.0,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1765435749517,2.029,3202.1,3202.0,2.22033]
["bitfinex-derivatives","ETHF0:USTF0",1765435754021,2.029,3202.1,3202.0,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1765435756117,1.9817,3202.1,3202.0,2.22033]
["bitfinex-derivatives","ETHF0:USTF0",1765435756723,7.0608,3202.4,3202.0,2.22033]
["bitfinex-derivatives","ETHF0:USTF0",1765435756724,9.0336,3202.4,3202.3,2.02872]
["bitfinex-derivatives","ETHF0:USTF0",1765435756920,7.0608,3202.4,3202.3,3.17168911]
["bitfinex-derivatives","ETHF0:USTF0",1765435757118,9.0336,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765435757318,9.0336,3202.9,3202.8,1.29906911]
["bitfinex-derivatives","ETHF0:USTF0",1765435758325,9.0336,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765435758518,1.9728,3202.4,3202.3,1.14296911]
["bitfinex-derivatives","ETHF0:USTF0",1765435759219,3.8066,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435759414,1.9728,3202.2,3202.1,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1765435759613,1.9728,3202.2,3202.1,4.29903]
["bitfinex-derivatives","ETHF0:USTF0",1765435760123,1.9728,3202.2,3202.1,5.23653]
["bitfinex-derivatives","ETHF0:USTF0",1765435760527,1.9728,3202.2,3202.1,6.37949911]
["bitfinex-derivatives","ETHF0:USTF0",1765435761924,5.7794,3202.5,3202.4,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1765435762619,5.7794,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765435766423,5.7794,3202.5,3202.4,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1765435766627,5.7794,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765435766827,5.7794,3202.5,3202.4,2.02872]
["bitfinex-derivatives","ETHF0:USTF0",1765435767330,5.1806,3202.5,3202.4,2.02872]
["bitfinex-derivatives","ETHF0:USTF0",1765435767823,5.7404,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765435768728,2.5326,3202.5,3202.4,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1765435769528,1.0109,3202.5,3202.4,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1765435769826,5.7424,3202.7,3202.6,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1765435770027,5.7424,3202.7,3202.6,3.16937911]
["bitfinex-derivatives","ETHF0:USTF0",1765435771228,3.853,3202.7,3202.6,3.16937911]
["bitfinex-derivatives","ETHF0:USTF0",1765435771429,4.7845,3202.7,3202.6,3.16937911]
["bitfinex-derivatives","ETHF0:USTF0",1765435772025,5.7424,3202.7,3202.6,3.16937911]
["bitfinex-derivatives","ETHF0:USTF0",1765435772224,5.7424,3202.7,3202.6,2.26217911]
["bitfinex-derivatives","ETHF0:USTF0",1765435772931,5.7424,3202.7,3202.6,3.16937911]
["bitfinex-derivatives","ETHF0:USTF0",1765435775433,3.853,3202.7,3202.6,3.16937911]
["bitfinex-derivatives","ETHF0:USTF0",1765435776837,1.8894,3202.7,3202.6,2.26217911]
["bitfinex-derivatives","ETHF0:USTF0",1765435777034,1.8894,3202.7,3202.6,3.16937911]
["bitfinex-derivatives","ETHF0:USTF0",1765435778239,1.8894,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765435778835,1.14296911,3202.8,3202.1,4.35076911]
["bitfinex-derivatives","ETHF0:USTF0",1765435778836,1.8894,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765435779030,1.8894,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765435779338,1.14296911,3202.4,3201.7,1.14296911]
["bitfinex-derivatives","ETHF0:USTF0",1765435779339,1.8894,3201.8,3201.7,1.14296911]
["bitfinex-derivatives","ETHF0:USTF0",1765435779637,1.8894,3201.8,3201.7,1.29911911]
["bitfinex-derivatives","ETHF0:USTF0",1765435783932,1.8894,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765435786340,1.8894,3201.4,3201.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435786542,5.0972,3201.4,3201.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435787340,5.0972,3201.4,3201.3,1.14765529]
["bitfinex-derivatives","ETHF0:USTF0",1765435787541,5.0972,3201.4,3201.3,1.30382529]
["bitfinex-derivatives","ETHF0:USTF0",1765435789045,5.0972,3201.4,3201.3,0.16085618]
["bitfinex-derivatives","ETHF0:USTF0",1765435797450,5.0972,3201.4,3201.3,2.03115618]
["bitfinex-derivatives","ETHF0:USTF0",1765435798655,5.0972,3201.4,3201.3,0.16085618]
["bitfinex-derivatives","ETHF0:USTF0",1765435800257,5.0972,3201.4,3201.3,1.91895618]
["bitfinex-derivatives","ETHF0:USTF0",1765435800646,3.2078,3201.4,3201.3,1.91895618]
["bitfinex-derivatives","ETHF0:USTF0",1765435801052,4.9573,3201.4,3201.3,3.03485896]
["bitfinex-derivatives","ETHF0:USTF0",1765435801256,3.2078,3201.4,3201.3,3.03485896]
["bitfinex-derivatives","ETHF0:USTF0",1765435801860,4.0885,3201.4,3201.3,3.03485896]
["bitfinex-derivatives","ETHF0:USTF0",1765435802952,3.2078,3201.4,3201.3,3.03485896]
["bitfinex-derivatives","ETHF0:USTF0",1765435803157,1.7495,3201.8,3201.7,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1765435803759,0.8807,3201.8,3201.7,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1765435804459,1.7495,3201.8,3201.7,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1765435804658,0.8807,3201.8,3201.7,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1765435804956,1.7495,3201.8,3201.7,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1765435805149,1.7495,3201.8,3201.7,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1765435805349,1.7495,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765435805754,1.7495,3201.4,3201.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435805953,0.5319,3201.5,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435805954,1.7495,3201.2,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435806552,1.7495,3201.2,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765435807062,1.7495,3200.9,3200.8,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435807258,4.9573,3200.9,3200.8,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435807761,4.9573,3200.9,3200.8,0.16087618]
["bitfinex-derivatives","ETHF0:USTF0",1765435808063,4.95998088,3200.9,3200.8,0.16311164]
["bitfinex-derivatives","ETHF0:USTF0",1765435813660,4.95998088,3200.9,3200.8,1.03671164]
["bitfinex-derivatives","ETHF0:USTF0",1765435814267,4.95998088,3200.9,3200.8,0.16311164]
["bitfinex-derivatives","ETHF0:USTF0",1765435815859,4.95998088,3200.9,3200.8,1.89371164]
["bitfinex-derivatives","ETHF0:USTF0",1765435816269,4.95998088,3200.9,3200.8,1.04011164]
["bitfinex-derivatives","ETHF0:USTF0",1765435817268,4.95998088,3200.9,3200.8,1.89371164]
["bitfinex-derivatives","ETHF0:USTF0",1765435818271,4.09118088,3200.9,3200.8,1.89371164]
["bitfinex-derivatives","ETHF0:USTF0",1765435818569,4.94058088,3200.9,3200.8,1.04011164]
["bitfinex-derivatives","ETHF0:USTF0",1765435818866,4.94058088,3200.9,3200.8,0.16311164]
["bitfinex-derivatives","ETHF0:USTF0",1765435819265,4.94058088,3200.9,3200.8,1.04011164]
["bitfinex-derivatives","ETHF0:USTF0",1765435819765,4.94058088,3200.9,3200.8,1.89371164]
["bitfinex-derivatives","ETHF0:USTF0",1765435820465,4.94058088,3200.9,3200.8,1.04011164]
["bitfinex-derivatives","ETHF0:USTF0",1765435820665,4.94058088,3200.9,3200.8,0.16311164]
["bitfinex-derivatives","ETHF0:USTF0",1765435821773,0.88338088,3200.9,3200.8,3.00961442]
["bitfinex-derivatives","ETHF0:USTF0",1765435822275,1.73278088,3200.9,3200.8,3.00961442]
["bitfinex-derivatives","ETHF0:USTF0",1765435824371,1.73278088,3200.9,3200.8,2.15601442]
["bitfinex-derivatives","ETHF0:USTF0",1765435824674,4.94058088,3200.9,3200.8,0.16311164]
["bitfinex-derivatives","ETHF0:USTF0",1765435833569,1.5645,3199.8,3199.7,5.87250278]
["bitfinex-derivatives","ETHF0:USTF0",1765435833771,1.5645,3199.8,3199.7,6.12542282]
["bitfinex-derivatives","ETHF0:USTF0",1765435834272,0.7685,3199.8,3199.7,6.12542282]
["bitfinex-derivatives","ETHF0:USTF0",1765435834472,1.5645,3199.8,3199.7,6.12542282]
["bitfinex-derivatives","ETHF0:USTF0",1765435834676,1.5645,3199.8,3199.7,6.28414107]
["bitfinex-derivatives","ETHF0:USTF0",1765435835281,4.7723,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765435835476,4.7723,3200.4,3199.7,3.21026825]
["bitfinex-derivatives","ETHF0:USTF0",1765435835678,1.5645,3199.8,3199.7,3.21026825]
["bitfinex-derivatives","ETHF0:USTF0",1765435835879,1.5645,3199.8,3199.7,3.98046825]
["bitfinex-derivatives","ETHF0:USTF0",1765435836580,1.5645,3199.8,3199.7,4.13671825]
["bitfinex-derivatives","ETHF0:USTF0",1765435837170,1.5645,3199.8,3199.7,3.36651825]
["bitfinex-derivatives","ETHF0:USTF0",1765435837877,1.5645,3199.8,3199.7,4.13671825]
["bitfinex-derivatives","ETHF0:USTF0",1765435838375,1.5645,3199.8,3199.7,3.36651825]
["bitfinex-derivatives","ETHF0:USTF0",1765435838684,4.7723,3199.8,3199.7,0.15871825]
["bitfinex-derivatives","ETHF0:USTF0",1765435839281,4.7723,3199.8,3199.7,0.92891825]
["bitfinex-derivatives","ETHF0:USTF0",1765435839476,4.7723,3199.8,3199.7,0.15871825]
["bitfinex-derivatives","ETHF0:USTF0",1765435839882,4.7723,3199.8,3199.7,1.70751825]
["bitfinex-derivatives","ETHF0:USTF0",1765435840088,4.7723,3200.2,3200.1,1.70503]
["bitfinex-derivatives","ETHF0:USTF0",1765435840380,4.7723,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765435841486,1.5645,3199.8,3199.7,0.00246825]
["bitfinex-derivatives","ETHF0:USTF0",1765435842581,4.7723,3199.8,3199.7,0.15871825]
["bitfinex-derivatives","ETHF0:USTF0",1765435844384,4.7723,3199.8,3199.7,0.92891825]
["bitfinex-derivatives","ETHF0:USTF0",1765435844586,3.9763,3199.8,3199.7,1.70751825]
["bitfinex-derivatives","ETHF0:USTF0",1765435845187,0.7685,3199.8,3199.7,1.70751825]
["bitfinex-derivatives","ETHF0:USTF0",1765435846189,1.5645,3199.8,3199.7,1.70751825]
["bitfinex-derivatives","ETHF0:USTF0",1765435846598,1.5645,3199.8,3199.7,0.92891825]
["bitfinex-derivatives","ETHF0:USTF0",1765435847188,1.5645,3199.8,3199.7,1.70751825]
["bitfinex-derivatives","ETHF0:USTF0",1765435847382,1.5645,3199.8,3199.7,0.15871825]
["bitfinex-derivatives","ETHF0:USTF0",1765435848989,2.0048,3199.5,3199.4,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765435849890,1.5645,3199.5,3199.4,1.55348618]
["bitfinex-derivatives","ETHF0:USTF0",1765435850090,4.77698618,3199.8,3199.7,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1765435850295,4.77698618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435850496,4.77698618,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765435852401,4.77698618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435854100,3.98098618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435854507,4.77698618,3199.8,3199.7,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1765435854805,3.98098618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435855502,4.77698618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435855704,3.98098618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435856707,3.21248618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435856903,3.98098618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435857106,4.77698618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435857408,3.98098618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435858302,4.77698618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435858803,3.98098618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435859008,3.21248618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435859207,3.97668618,3199.8,3199.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1765435860207,4.71618618,3199.8,3199.7,2.85055848]
["bitfinex-derivatives","ETHF0:USTF0",1765435861208,3.97668618,3199.8,3199.7,2.85055848]
["bitfinex-derivatives","ETHF0:USTF0",1765435861409,4.71618618,3199.8,3199.7,2.85055848]
["bitfinex-derivatives","ETHF0:USTF0",1765435861611,4.71618618,3199.8,3199.7,2.07195848]
["bitfinex-derivatives","ETHF0:USTF0",1765435862006,4.71618618,3199.8,3199.7,2.84055848]
["bitfinex-derivatives","ETHF0:USTF0",1765435864413,4.71618618,3199.8,3199.7,2.07195848]
["bitfinex-derivatives","ETHF0:USTF0",1765435864616,4.71618618,3199.8,3199.7,2.84055848]
["bitfinex-derivatives","ETHF0:USTF0",1765435865816,3.97668618,3199.8,3199.7,2.84055848]
["bitfinex-derivatives","ETHF0:USTF0",1765435866018,3.21248618,3199.8,3199.7,2.84055848]
["bitfinex-derivatives","ETHF0:USTF0",1765435866317,3.97668618,3199.8,3199.7,2.84055848]
["bitfinex-derivatives","ETHF0:USTF0",1765435866714,3.21248618,3199.8,3199.7,2.84055848]
["bitfinex-derivatives","ETHF0:USTF0",1765435867817,0.00468618,3199.8,3199.7,2.84055848]
["bitfinex-derivatives","ETHF0:USTF0",1765435868211,3.2078,3200.3,3200.2,1.70492]
["bitfinex-derivatives","ETHF0:USTF0",1765435868412,3.972,3200.7,3200.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765435868610,3.972,3200.7,3200.6,2.69420848]
["bitfinex-derivatives","ETHF0:USTF0",1765435868811,3.2078,3200.7,3200.6,2.69420848]
["bitfinex-derivatives","ETHF0:USTF0",1765435869515,3.2078,3200.7,3200.6,2.85040848]
["bitfinex-derivatives","ETHF0:USTF0",1765435870913,0.76688088,3200.9,3200.8,1.70489]
["bitfinex-derivatives","ETHF0:USTF0",1765435871117,0.76688088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435871518,0.00268088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435873712,0.00268088,3200.9,3200.8,8.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435873911,0.00268088,3200.9,3200.8,13.27579455]
["bitfinex-derivatives","ETHF0:USTF0",1765435877219,0.00268088,3200.9,3200.8,12.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1765435877426,1.50638088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435878728,0.76688088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435881426,0.00268088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435882525,0.00268088,3200.9,3200.8,3.99590696]
["bitfinex-derivatives","ETHF0:USTF0",1765435883125,0.00268088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435883829,0.71848088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435884020,0.00268088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435884529,0.00268088,3200.9,3200.8,3.99590696]
["bitfinex-derivatives","ETHF0:USTF0",1765435886533,0.00268088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435887134,0.00268088,3200.9,3200.8,3.99590696]
["bitfinex-derivatives","ETHF0:USTF0",1765435889334,0.00268088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435891035,0.71848088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435891236,0.00268088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435894932,0.69178088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435895333,0.00268088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435897541,0.69178088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435898542,1.40608088,3200.9,3200.8,2.85039848]
["bitfinex-derivatives","ETHF0:USTF0",1765435900237,1.40608088,3200.9,3200.8,1.70489]
["bitfinex-derivatives","ETHF0:USTF0",1765435900442,1.40608088,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765435902946,0.00268088,3200.9,3200.8,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1765435903640,1.40608088,3200.9,3200.8,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1765435904343,0.69178088,3200.9,3200.8,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1765435905747,1.40608088,3200.9,3200.8,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1765435907051,0.69178088,3200.9,3200.8,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1765435907744,0.00268088,3200.9,3200.8,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1765435911545,1.40608088,3200.9,3200.8,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1765435912148,0.69178088,3200.9,3200.8,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1765435912854,0.69178088,3200.9,3200.8,2.75254532]
["bitfinex-derivatives","ETHF0:USTF0",1765435913253,1.40608088,3200.9,3200.8,2.75254532]
["bitfinex-derivatives","ETHF0:USTF0",1765435915155,0.00268088,3200.9,3200.8,2.75254532]
["bitfinex-derivatives","ETHF0:USTF0",1765435917959,1.40608088,3200.9,3200.8,2.75254532]
["bitfinex-derivatives","ETHF0:USTF0",1765435918158,0.69178088,3200.9,3200.8,2.75254532]
["bitfinex-derivatives","ETHF0:USTF0",1765435918362,1.40608088,3200.9,3200.8,2.75254532]
["bitfinex-derivatives","ETHF0:USTF0",1765435918658,1.4357,3200.2,3200.1,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765435918861,1.4357,3200.2,3200.1,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1765435919651,4.6435,3200.2,3200.1,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1765435920047,4.6435,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765435920956,4.6435,3200.2,3200.1,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1765435921661,4.6435,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765435926762,10.6435,3200.2,3199.4,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1765435927062,1.8731,3199.5,3199.4,0.16353908]
["bitfinex-derivatives","ETHF0:USTF0",1765435927265,1.8731,3199.5,3198.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765435927266,1.4357,3198.8,3198.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765435927461,1.4357,3198.4,3198.3,4.83592]
["bitfinex-derivatives","ETHF0:USTF0",1765435927664,1.4357,3198.7,3198.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765435927966,1.4357,3198.7,3198.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765435928367,1.43836293,3198.7,3198.6,1.63205348]
["bitfinex-derivatives","ETHF0:USTF0",1765435928960,0.69986293,3198.7,3198.6,2.7479088]
["bitfinex-derivatives","ETHF0:USTF0",1765435929160,0.00266293,3198.7,3198.6,2.7479088]
["bitfinex-derivatives","ETHF0:USTF0",1765435929361,1.43836293,3198.7,3198.6,1.2761088]
["bitfinex-derivatives","ETHF0:USTF0",1765435929564,1.43836293,3198.7,3198.6,1.9999088]
["bitfinex-derivatives","ETHF0:USTF0",1765435929867,1.43836293,3198.7,3198.6,2.7479088]
["bitfinex-derivatives","ETHF0:USTF0",1765435930367,0.00266293,3198.7,3198.6,2.7479088]
["bitfinex-derivatives","ETHF0:USTF0",1765435930864,0.69986293,3198.7,3198.6,2.7479088]
["bitfinex-derivatives","ETHF0:USTF0",1765435932170,0.00266293,3198.7,3198.6,2.7479088]
["bitfinex-derivatives","ETHF0:USTF0",1765435935262,1.43836293,3198.7,3198.6,2.7479088]
["bitfinex-derivatives","ETHF0:USTF0",1765435935664,0.69986293,3198.7,3198.6,2.7479088]
["bitfinex-derivatives","ETHF0:USTF0",1765435936367,1.43836293,3198.7,3198.6,0.16025348]
["bitfinex-derivatives","ETHF0:USTF0",1765435936563,1.43836293,3198.7,3198.6,0.88405348]
["bitfinex-derivatives","ETHF0:USTF0",1765435938170,1.43836293,3198.7,3198.6,0.16025348]
["bitfinex-derivatives","ETHF0:USTF0",1765435938369,1.43836293,3198.7,3198.6,0.88405348]
["bitfinex-derivatives","ETHF0:USTF0",1765435939271,1.43836293,3198.7,3198.6,1.63205348]
["bitfinex-derivatives","ETHF0:USTF0",1765435939664,0.69986293,3198.7,3198.6,1.63205348]
["bitfinex-derivatives","ETHF0:USTF0",1765435939870,0.00266293,3198.7,3198.6,1.63205348]
["bitfinex-derivatives","ETHF0:USTF0",1765435940373,0.69986293,3198.7,3198.6,1.63205348]
["bitfinex-derivatives","ETHF0:USTF0",1765435940876,0.00266293,3198.7,3198.6,1.63205348]
["bitfinex-derivatives","ETHF0:USTF0",1765435941275,0.00266293,3198.7,3198.6,2.7479088]
["bitfinex-derivatives","ETHF0:USTF0",1765435941473,0.69986293,3198.7,3198.6,2.7479088]
["bitfinex-derivatives","ETHF0:USTF0",1765435941668,0.00266293,3198.7,3198.6,2.7479088]
["bitfinex-derivatives","ETHF0:USTF0",1765435944485,0.00468618,3199.0,3198.9,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1765435944684,0.00468618,3199.0,3198.9,2.74394532]
["bitfinex-derivatives","ETHF0:USTF0",1765435945578,0.00706014,3199.0,3198.9,2.74394532]
["bitfinex-derivatives","ETHF0:USTF0",1765435948581,4.6218,3199.7,3199.6,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1765435949884,4.62549268,3199.7,3199.6,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1765435952483,3.92029268,3199.7,3199.6,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1765435953282,3.21149268,3199.7,3199.6,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1765435953685,4.61349268,3199.7,3199.6,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1765435953988,4.61349268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765435954390,4.61349268,3199.7,3199.6,0.88785]
["bitfinex-derivatives","ETHF0:USTF0",1765435954884,4.61349268,3199.7,3199.6,1.58745]
["bitfinex-derivatives","ETHF0:USTF0",1765435956490,4.61349268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765435961191,4.61349268,3199.7,3199.6,0.88785]
["bitfinex-derivatives","ETHF0:USTF0",1765435961395,4.61349268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765435974708,0.6968,3198.8,3198.7,5.78500536]
["bitfinex-derivatives","ETHF0:USTF0",1765435975008,0.6968,3198.8,3198.7,5.94130536]
["bitfinex-derivatives","ETHF0:USTF0",1765435975510,1.402,3198.8,3198.7,5.94130536]
["bitfinex-derivatives","ETHF0:USTF0",1765435976018,1.402,3198.8,3198.7,5.24170536]
["bitfinex-derivatives","ETHF0:USTF0",1765435976812,1.402,3198.8,3198.7,5.94130536]
["bitfinex-derivatives","ETHF0:USTF0",1765435977709,0.6968,3198.8,3198.7,5.94130536]
["bitfinex-derivatives","ETHF0:USTF0",1765435977910,4.6098,3199.3,3199.2,0.88787]
["bitfinex-derivatives","ETHF0:USTF0",1765435978410,4.6098,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765435980406,4.6098,3199.3,3199.2,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1765435981012,4.6098,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765435981212,3.9046,3199.3,3199.2,2.72127536]
["bitfinex-derivatives","ETHF0:USTF0",1765435981507,3.21149268,3199.7,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765435981705,4.64999268,3199.7,3199.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1765435982009,1.4385,3199.6,3199.5,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1765435982616,1.4385,3199.6,3199.5,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1765435983307,1.4385,3199.6,3199.5,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1765435983517,1.4385,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765435984713,1.4385,3199.6,3199.5,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1765435985113,1.4385,3199.6,3199.5,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1765435985412,1.4385,3199.6,3199.5,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1765435986715,0.725,3199.6,3199.5,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1765435987017,3.21149268,3199.7,3199.6,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1765435988918,3.93649268,3199.7,3199.6,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1765435990422,4.64999268,3199.7,3199.6,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1765435990720,3.93649268,3199.7,3199.6,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1765435991119,3.21149268,3199.7,3199.6,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1765435991320,3.93649268,3199.7,3199.6,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1765435992223,4.64999268,3199.7,3199.6,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1765435993719,4.64999268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765435993921,1.4385,3199.1,3199.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1765435994126,1.4385,3199.1,3199.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1765435994321,1.4385,3199.1,3199.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765435994822,1.4385,3199.1,3199.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765435995427,0.725,3199.4,3199.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765435995724,0.725,3199.4,3199.3,2.56500536]
["bitfinex-derivatives","ETHF0:USTF0",1765435995923,1.4385,3199.4,3199.3,2.56500536]
["bitfinex-derivatives","ETHF0:USTF0",1765435996724,1.4385,3199.4,3199.3,2.72127536]
["bitfinex-derivatives","ETHF0:USTF0",1765435997322,1.4385,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765435997621,1.4385,3199.4,3199.3,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1765435998224,1.4385,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765435999127,1.4615,3199.4,3199.3,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1765435999321,1.4615,3199.4,3199.3,2.05267536]
["bitfinex-derivatives","ETHF0:USTF0",1765435999625,1.4615,3199.4,3199.3,2.75827536]
["bitfinex-derivatives","ETHF0:USTF0",1765435999827,1.4615,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765436000823,1.4615,3199.4,3199.3,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1765436001126,1.4615,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765436001330,1.4615,3199.4,3199.3,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1765436001622,1.4615,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765436004424,1.4627,3198.8,3198.7,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765436004823,1.4627,3198.8,3198.7,5.80980536]
["bitfinex-derivatives","ETHF0:USTF0",1765436005225,1.4627,3198.8,3198.7,2.60200536]
["bitfinex-derivatives","ETHF0:USTF0",1765436005731,1.4627,3198.8,3198.7,2.75830536]
["bitfinex-derivatives","ETHF0:USTF0",1765436005936,4.6705,3199.1,3199.0,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1765436006128,4.6705,3199.1,3199.0,3.20178536]
["bitfinex-derivatives","ETHF0:USTF0",1765436007125,3.2078,3199.5,3199.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765436007431,4.6705,3199.5,3199.4,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1765436007625,5.0778,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436010832,4.6705,3199.5,3199.4,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1765436011023,3.934,3199.5,3199.4,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1765436011229,4.6264,3199.5,3199.4,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1765436011535,4.6264,3199.5,3199.4,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1765436012338,4.6264,3199.5,3199.4,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1765436013038,4.6264,3199.5,3199.4,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1765436013640,4.6264,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436013840,5.0348,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436019243,6.18080536,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436020745,5.0348,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436026445,5.0348,3199.5,3198.6,0.00395348]
["bitfinex-derivatives","ETHF0:USTF0",1765436026446,1.4217,3198.7,3198.6,0.00395348]
["bitfinex-derivatives","ETHF0:USTF0",1765436026748,4.6295,3198.7,3198.6,0.00395348]
["bitfinex-derivatives","ETHF0:USTF0",1765436027538,4.6295,3198.7,3198.6,0.86845348]
["bitfinex-derivatives","ETHF0:USTF0",1765436029045,4.6295,3198.7,3198.6,1.60825348]
["bitfinex-derivatives","ETHF0:USTF0",1765436029249,3.2078,3198.7,3198.6,2.75425884]
["bitfinex-derivatives","ETHF0:USTF0",1765436029547,4.6295,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765436032851,3.94079268,3199.7,3199.6,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1765436033054,4.63319268,3199.7,3199.6,2.75025536]
["bitfinex-derivatives","ETHF0:USTF0",1765436033955,3.94079268,3199.7,3199.6,2.75025536]
["bitfinex-derivatives","ETHF0:USTF0",1765436034253,4.63319268,3199.7,3199.6,2.75025536]
["bitfinex-derivatives","ETHF0:USTF0",1765436035554,4.63319268,3199.7,3199.6,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1765436040849,3.21149268,3199.7,3199.6,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1765436042852,1.41769268,3199.7,3199.6,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1765436043361,1.41769268,3199.7,3199.6,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1765436044852,1.41769268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436046059,1.41769268,3199.7,3199.6,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1765436046258,1.41769268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436047859,4.62549268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436058172,4.62549268,3199.7,3199.6,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1765436058374,4.62549268,3199.7,3199.6,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1765436060883,4.62549268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436064990,0.6861,3198.9,3198.8,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765436065188,0.6861,3198.9,3198.8,4.74049]
["bitfinex-derivatives","ETHF0:USTF0",1765436066389,1.3843,3198.9,3198.8,4.74049]
["bitfinex-derivatives","ETHF0:USTF0",1765436067785,1.3843,3198.9,3198.8,4.04209]
["bitfinex-derivatives","ETHF0:USTF0",1765436068090,1.3843,3198.9,3198.8,4.74049]
["bitfinex-derivatives","ETHF0:USTF0",1765436068888,0.6861,3198.9,3198.8,4.74049]
["bitfinex-derivatives","ETHF0:USTF0",1765436071091,1.4332,3198.9,3198.8,4.74049]
["bitfinex-derivatives","ETHF0:USTF0",1765436072994,0.6861,3198.9,3198.8,4.74049]
["bitfinex-derivatives","ETHF0:USTF0",1765436073299,1.4849,3199.4,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436074298,3.94929268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436074497,3.21149268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436074797,3.94929268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436076591,4.69639268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436076791,3.21149268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436077192,3.94929268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436077395,4.69639268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436078894,4.69639268,3199.7,3199.6,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1765436079098,4.69639268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436079903,4.69639268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436080091,3.94929268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436080288,4.69639268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436080493,4.69639268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436081298,4.69639268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436084195,4.69639268,3199.7,3199.6,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1765436085201,4.69639268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436087104,4.69639268,3199.7,3199.6,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1765436087304,4.69639268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436088409,4.69639268,3199.7,3199.6,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1765436088603,4.69639268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436089600,3.94929268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436090609,4.69639268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436090799,4.69639268,3199.7,3199.6,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1765436091004,4.69639268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436091408,4.69639268,3199.7,3199.6,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1765436091909,4.69639268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436094211,4.69639268,3199.7,3199.6,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1765436094904,4.69639268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436096604,4.69639268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436098310,3.21149268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436098811,3.90239268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436099817,4.63599268,3199.7,3199.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1765436100209,4.63599268,3199.7,3199.6,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1765436100404,4.63599268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436101212,5.78154414,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436101414,1.4245,3199.1,3199.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765436102520,0.6909,3199.1,3199.0,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1765436103417,1.4245,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436103618,1.4245,3199.5,3199.4,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1765436103921,1.8326,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436106815,0.6909,3198.9,3198.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765436107022,1.4245,3198.9,3198.8,2.55655146]
["bitfinex-derivatives","ETHF0:USTF0",1765436107321,0.6909,3198.9,3198.8,2.55655146]
["bitfinex-derivatives","ETHF0:USTF0",1765436108616,0.6909,3198.9,3198.8,2.71284146]
["bitfinex-derivatives","ETHF0:USTF0",1765436109017,1.4245,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765436112720,1.4217,3198.7,3198.6,0.00395348]
["bitfinex-derivatives","ETHF0:USTF0",1765436112918,4.6295,3198.7,3198.6,0.00395348]
["bitfinex-derivatives","ETHF0:USTF0",1765436113624,4.6295,3198.7,3198.6,0.16025348]
["bitfinex-derivatives","ETHF0:USTF0",1765436115424,4.6295,3198.7,3198.6,0.89385348]
["bitfinex-derivatives","ETHF0:USTF0",1765436116623,3.2078,3198.7,3198.6,1.59425348]
["bitfinex-derivatives","ETHF0:USTF0",1765436117629,3.2078,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765436117831,4.6445,3199.1,3199.0,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1765436118430,3.9137,3199.1,3199.0,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1765436118930,3.9137,3199.1,3199.0,3.15913146]
["bitfinex-derivatives","ETHF0:USTF0",1765436119334,4.6445,3199.1,3199.0,3.15913146]
["bitfinex-derivatives","ETHF0:USTF0",1765436121338,4.6445,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765436125936,5.79005146,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765436126141,1.4367,3198.7,3198.6,0.16025348]
["bitfinex-derivatives","ETHF0:USTF0",1765436126332,1.4367,3198.7,3198.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436126333,1.4367,3198.4,3198.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436126634,1.4367,3198.4,3198.3,0.16100618]
["bitfinex-derivatives","ETHF0:USTF0",1765436127238,1.4367,3198.4,3198.3,0.16392625]
["bitfinex-derivatives","ETHF0:USTF0",1765436127540,1.4367,3198.4,3198.3,1.59792625]
["bitfinex-derivatives","ETHF0:USTF0",1765436128440,0.7059,3198.4,3198.3,2.74347771]
["bitfinex-derivatives","ETHF0:USTF0",1765436128643,1.4556,3198.4,3198.3,2.74347771]
["bitfinex-derivatives","ETHF0:USTF0",1765436129543,1.4556,3198.4,3198.3,1.59792625]
["bitfinex-derivatives","ETHF0:USTF0",1765436130341,1.4556,3198.4,3198.3,2.74347771]
["bitfinex-derivatives","ETHF0:USTF0",1765436130537,0.7059,3198.4,3198.3,2.74347771]
["bitfinex-derivatives","ETHF0:USTF0",1765436130742,3.2078,3198.7,3198.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765436130944,4.6554,3199.1,3199.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765436131243,4.6554,3199.1,3199.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765436131429,4.6554,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765436131636,4.6554,3199.1,3199.0,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1765436132137,4.6554,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765436133737,4.6554,3199.1,3199.0,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1765436133936,4.6554,3199.1,3199.0,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1765436134542,4.6554,3199.1,3199.0,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1765436134842,4.6554,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765436135541,4.6554,3199.1,3199.0,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1765436135743,4.6554,3199.1,3199.0,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1765436136345,4.6554,3199.1,3199.0,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1765436136841,3.9057,3199.1,3199.0,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1765436138948,4.6554,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436139742,3.9057,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436141447,3.2078,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436143043,3.9057,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436143248,4.6554,3199.1,3199.0,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1765436143447,4.6554,3199.1,3199.0,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1765436143651,4.6554,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765436143948,4.6554,3199.1,3199.0,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1765436144143,4.6554,3199.1,3199.0,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1765436145250,4.6554,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436148246,3.9057,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436150158,4.6554,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436151152,3.9057,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436151649,4.6554,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436155256,3.9057,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436155557,4.6554,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436156757,3.9057,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436157256,3.1351,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436157959,3.833,3199.1,3199.0,3.15763146]
["bitfinex-derivatives","ETHF0:USTF0",1765436158646,3.833,3199.1,3199.0,3.12925115]
["bitfinex-derivatives","ETHF0:USTF0",1765436159051,3.1351,3199.1,3199.0,3.12925115]
["bitfinex-derivatives","ETHF0:USTF0",1765436159258,3.9037,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436159456,3.9037,3199.5,3199.4,2.73333115]
["bitfinex-derivatives","ETHF0:USTF0",1765436159854,4.5997,3199.5,3199.4,2.73333115]
["bitfinex-derivatives","ETHF0:USTF0",1765436160054,3.9037,3199.5,3199.4,2.73333115]
["bitfinex-derivatives","ETHF0:USTF0",1765436160357,4.5997,3199.5,3199.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765436160560,3.9037,3199.5,3199.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765436161150,4.5997,3199.5,3199.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765436161850,3.9037,3199.5,3199.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765436162455,4.5997,3199.5,3199.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765436162757,3.9037,3199.5,3199.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765436163557,4.5997,3199.5,3199.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765436163758,4.5997,3199.5,3199.4,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1765436164057,4.5997,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436165547,4.5997,3199.5,3199.4,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1765436165748,4.5997,3199.5,3199.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765436165952,4.5997,3199.5,3199.4,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1765436166456,4.5997,3199.5,3199.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765436166659,3.9037,3199.5,3199.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765436167156,1.39559268,3199.7,3199.6,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1765436170561,0.69959268,3199.7,3199.6,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1765436170863,1.39559268,3199.7,3199.6,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1765436171263,1.39559268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436172162,1.39559268,3199.7,3199.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765436172359,0.7158,3199.1,3199.0,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1765436172558,1.4632,3199.1,3199.0,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1765436172764,1.4632,3199.1,3199.0,3.11515115]
["bitfinex-derivatives","ETHF0:USTF0",1765436172959,4.671,3199.5,3199.4,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1765436173263,3.9236,3199.5,3199.4,2.69653115]
["bitfinex-derivatives","ETHF0:USTF0",1765436173467,3.2078,3199.5,3199.4,2.69653115]
["bitfinex-derivatives","ETHF0:USTF0",1765436173967,3.9236,3199.5,3199.4,2.69653115]
["bitfinex-derivatives","ETHF0:USTF0",1765436180574,3.9236,3199.5,3199.4,1.57936]
["bitfinex-derivatives","ETHF0:USTF0",1765436180775,3.9236,3199.5,3199.4,2.69653115]
["bitfinex-derivatives","ETHF0:USTF0",1765436181073,3.2078,3199.5,3199.4,2.69653115]
["bitfinex-derivatives","ETHF0:USTF0",1765436184070,0.00369268,3199.7,3199.4,2.69653115]
["bitfinex-derivatives","ETHF0:USTF0",1765436184276,0.71949268,3199.7,3199.6,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1765436188471,0.00369268,3199.7,3199.6,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1765436189376,1.47369268,3199.7,3199.6,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1765436189573,1.47369268,3199.7,3199.6,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1765436189880,1.47369268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436194470,1.47369268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436195383,0.73379268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436196882,1.47369268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436199382,0.73379268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436199577,0.00369268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436200886,0.73379268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436201585,0.00369268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436203088,0.73379268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436203287,1.47369268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436203487,1.47369268,3199.7,3199.6,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1765436204186,1.47369268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436208084,1.47369268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436209990,1.47369268,3199.7,3199.6,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1765436210193,1.47369268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436210389,1.47369268,3199.7,3199.6,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1765436212885,1.47369268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436214981,1.47369268,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765436217993,0.73379268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436218197,1.47369268,3199.7,3199.6,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1765436218493,1.47369268,3199.7,3199.6,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1765436218694,1.47369268,3199.7,3199.6,2.71504568]
["bitfinex-derivatives","ETHF0:USTF0",1765436220604,0.73379268,3199.7,3199.6,2.71504568]
["bitfinex-derivatives","ETHF0:USTF0",1765436222100,0.00369268,3199.7,3199.6,2.71504568]
["bitfinex-derivatives","ETHF0:USTF0",1765436222703,0.73599268,3199.7,3199.6,2.71504568]
["bitfinex-derivatives","ETHF0:USTF0",1765436223504,1.43219268,3199.7,3199.6,1.30184568]
["bitfinex-derivatives","ETHF0:USTF0",1765436223706,1.43219268,3199.7,3199.6,2.04364568]
["bitfinex-derivatives","ETHF0:USTF0",1765436223903,1.43219268,3199.7,3199.6,2.74414568]
["bitfinex-derivatives","ETHF0:USTF0",1765436228808,0.73599268,3199.7,3199.6,2.74414568]
["bitfinex-derivatives","ETHF0:USTF0",1765436229615,0.00369268,3199.7,3199.6,2.74414568]
["bitfinex-derivatives","ETHF0:USTF0",1765436229815,4.6363,3200.3,3200.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765436230015,4.6363,3200.3,3200.2,2.58789568]
["bitfinex-derivatives","ETHF0:USTF0",1765436230210,9.6437,3200.3,3200.2,2.58789568]
["bitfinex-derivatives","ETHF0:USTF0",1765436230614,6.4359,3200.3,3200.2,2.74411568]
["bitfinex-derivatives","ETHF0:USTF0",1765436230917,6.43890067,3200.3,3200.2,2.74411568]
["bitfinex-derivatives","ETHF0:USTF0",1765436232613,0.00468618,3200.6,3200.5,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1765436232814,3.04598781,3200.7,3200.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765436233007,3.8996,3201.1,3201.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1765436233211,4.6396,3201.1,3201.0,2.99459568]
["bitfinex-derivatives","ETHF0:USTF0",1765436233609,14.2967,3201.1,3201.0,2.99459568]
["bitfinex-derivatives","ETHF0:USTF0",1765436233810,14.29918124,3201.1,3201.0,2.99678676]
["bitfinex-derivatives","ETHF0:USTF0",1765436234011,13.55918124,3201.1,3201.0,3.24898953]
["bitfinex-derivatives","ETHF0:USTF0",1765436234217,12.86738124,3201.1,3201.0,2.99678676]
["bitfinex-derivatives","ETHF0:USTF0",1765436234526,12.86738124,3201.1,3201.0,4.29856244]
["bitfinex-derivatives","ETHF0:USTF0",1765436234823,12.86738124,3201.1,3201.0,3.15296676]
["bitfinex-derivatives","ETHF0:USTF0",1765436235016,13.55918124,3201.1,3201.0,3.15296676]
["bitfinex-derivatives","ETHF0:USTF0",1765436235418,12.86738124,3201.1,3201.0,3.39724458]
["bitfinex-derivatives","ETHF0:USTF0",1765436237516,9.65958124,3201.1,3201.0,3.39724458]
["bitfinex-derivatives","ETHF0:USTF0",1765436238223,9.65958124,3201.1,3201.0,4.54284026]
["bitfinex-derivatives","ETHF0:USTF0",1765436238725,9.65958124,3201.1,3201.0,3.39724458]
["bitfinex-derivatives","ETHF0:USTF0",1765436238918,9.65958124,3201.1,3201.0,4.54284026]
["bitfinex-derivatives","ETHF0:USTF0",1765436240126,10.35138124,3201.1,3201.0,4.54284026]
["bitfinex-derivatives","ETHF0:USTF0",1765436240320,9.65958124,3201.1,3201.0,3.39724458]
["bitfinex-derivatives","ETHF0:USTF0",1765436240625,11.09138124,3201.1,3201.0,3.39724458]
["bitfinex-derivatives","ETHF0:USTF0",1765436244031,10.35138124,3201.1,3201.0,3.39724458]
["bitfinex-derivatives","ETHF0:USTF0",1765436244622,9.65958124,3201.1,3201.0,4.54284026]
["bitfinex-derivatives","ETHF0:USTF0",1765436249125,5.83670405,3201.1,3201.0,4.54284026]
["bitfinex-derivatives","ETHF0:USTF0",1765436249529,5.83670405,3201.1,3201.0,7.96441249]
["bitfinex-derivatives","ETHF0:USTF0",1765436249729,5.81820405,3201.1,3201.0,7.96441249]
["bitfinex-derivatives","ETHF0:USTF0",1765436249931,0.00468618,3201.4,3201.3,1.55997]
["bitfinex-derivatives","ETHF0:USTF0",1765436250129,0.00468618,3201.4,3201.3,5.91336568]
["bitfinex-derivatives","ETHF0:USTF0",1765436250328,0.00468618,3201.4,3201.3,9.33493791]
["bitfinex-derivatives","ETHF0:USTF0",1765436250831,5.61918618,3201.4,3201.3,9.33493791]
["bitfinex-derivatives","ETHF0:USTF0",1765436251224,5.62161827,3201.4,3201.3,9.33493791]
["bitfinex-derivatives","ETHF0:USTF0",1765436251627,1.08027108,3201.4,3201.3,9.33493791]
["bitfinex-derivatives","ETHF0:USTF0",1765436251833,0.28587108,3201.4,3201.3,10.48053359]
["bitfinex-derivatives","ETHF0:USTF0",1765436252036,1.08e-06,3201.4,3201.3,9.33493791]
["bitfinex-derivatives","ETHF0:USTF0",1765436252328,4.15543108,3201.6,3201.5,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1765436252533,3.2078,3202.3,3201.5,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1765436252534,3.2078,3202.8,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765436252726,1.7009,3202.5,3202.4,1.30171568]
["bitfinex-derivatives","ETHF0:USTF0",1765436252923,6.4151,3202.5,3202.4,1.30171568]
["bitfinex-derivatives","ETHF0:USTF0",1765436253327,6.41820686,3202.5,3202.4,1.30171568]
["bitfinex-derivatives","ETHF0:USTF0",1765436254331,6.41820686,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765436259837,6.41820686,3202.5,3202.4,2.70551568]
["bitfinex-derivatives","ETHF0:USTF0",1765436260138,6.41820686,3202.5,3202.4,1.30171568]
["bitfinex-derivatives","ETHF0:USTF0",1765436260338,6.41820686,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765436262036,6.41820686,3202.5,3202.4,1.30171568]
["bitfinex-derivatives","ETHF0:USTF0",1765436262944,6.41820686,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765436269945,6.41820686,3202.5,3202.4,2.70551568]
["bitfinex-derivatives","ETHF0:USTF0",1765436270141,5.42440686,3202.5,3202.4,2.70551568]
["bitfinex-derivatives","ETHF0:USTF0",1765436270541,6.14140686,3202.5,3202.4,2.70551568]
["bitfinex-derivatives","ETHF0:USTF0",1765436271851,5.42440686,3202.5,3202.4,2.70551568]
["bitfinex-derivatives","ETHF0:USTF0",1765436272044,6.14140686,3202.5,3202.4,2.70551568]
["bitfinex-derivatives","ETHF0:USTF0",1765436274351,6.58950686,3202.5,3202.4,2.70551568]
["bitfinex-derivatives","ETHF0:USTF0",1765436274544,6.58950686,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765436274951,6.58950686,3202.5,3202.4,1.30171568]
["bitfinex-derivatives","ETHF0:USTF0",1765436275751,6.58950686,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765436276249,1.4241,3201.7,3201.6,1.30174568]
["bitfinex-derivatives","ETHF0:USTF0",1765436276857,5.9758,3201.7,3201.6,1.99294568]
["bitfinex-derivatives","ETHF0:USTF0",1765436277151,5.2588,3201.7,3201.6,2.70554568]
["bitfinex-derivatives","ETHF0:USTF0",1765436277454,5.9758,3201.7,3201.6,2.70554568]
["bitfinex-derivatives","ETHF0:USTF0",1765436277748,5.2588,3201.7,3201.6,2.70554568]
["bitfinex-derivatives","ETHF0:USTF0",1765436277953,4.5517,3201.7,3201.6,2.70554568]
["bitfinex-derivatives","ETHF0:USTF0",1765436279156,5.2588,3201.7,3201.6,2.70554568]
["bitfinex-derivatives","ETHF0:USTF0",1765436279654,4.5517,3201.7,3201.6,2.70554568]
["bitfinex-derivatives","ETHF0:USTF0",1765436280657,4.5517,3201.7,3201.6,2.67501886]
["bitfinex-derivatives","ETHF0:USTF0",1765436281845,4.5517,3201.7,3201.6,6.11989514]
["bitfinex-derivatives","ETHF0:USTF0",1765436282652,7.4092,3201.7,3201.6,6.11989514]
["bitfinex-derivatives","ETHF0:USTF0",1765436282858,6.0448,3201.7,3201.6,6.11989514]
["bitfinex-derivatives","ETHF0:USTF0",1765436283758,7.4092,3201.7,3201.6,6.11989514]
["bitfinex-derivatives","ETHF0:USTF0",1765436284264,6.0448,3201.7,3201.6,6.11989514]
["bitfinex-derivatives","ETHF0:USTF0",1765436284559,4.5517,3201.7,3201.6,6.11989514]
["bitfinex-derivatives","ETHF0:USTF0",1765436285155,3.73330686,3202.5,3202.4,1.61032]
["bitfinex-derivatives","ETHF0:USTF0",1765436285354,3.73330686,3202.5,3202.4,4.16018886]
["bitfinex-derivatives","ETHF0:USTF0",1765436285554,3.73330686,3202.5,3202.4,2.72538886]
["bitfinex-derivatives","ETHF0:USTF0",1765436285754,8.47540686,3202.5,3202.4,1.27118886]
["bitfinex-derivatives","ETHF0:USTF0",1765436286761,8.47540686,3202.5,3202.4,2.72538886]
["bitfinex-derivatives","ETHF0:USTF0",1765436287458,7.60270686,3202.5,3202.4,4.16018886]
["bitfinex-derivatives","ETHF0:USTF0",1765436287855,8.47540686,3202.5,3202.4,4.16018886]
["bitfinex-derivatives","ETHF0:USTF0",1765436288051,8.47540686,3202.5,3202.4,2.72538886]
["bitfinex-derivatives","ETHF0:USTF0",1765436289661,8.47540686,3202.5,3202.4,4.16018886]
["bitfinex-derivatives","ETHF0:USTF0",1765436289862,7.60270686,3202.5,3202.4,4.16018886]
["bitfinex-derivatives","ETHF0:USTF0",1765436290161,8.47540686,3202.5,3202.4,1.61032]
["bitfinex-derivatives","ETHF0:USTF0",1765436290550,8.47540686,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765436306383,8.47540686,3202.5,3202.4,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1765436306687,8.47540686,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765436311386,3.8614,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765436311686,3.8614,3202.0,3201.9,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765436312479,3.8614,3202.0,3201.9,4.93024]
["bitfinex-derivatives","ETHF0:USTF0",1765436313278,3.8614,3202.0,3201.9,6.45234]
["bitfinex-derivatives","ETHF0:USTF0",1765436314788,3.8614,3202.0,3201.9,4.93024]
["bitfinex-derivatives","ETHF0:USTF0",1765436315487,3.8614,3202.0,3201.9,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765436316288,3.8614,3202.0,3201.9,4.93024]
["bitfinex-derivatives","ETHF0:USTF0",1765436316688,3.8614,3202.0,3201.9,6.45234]
["bitfinex-derivatives","ETHF0:USTF0",1765436317088,3.8614,3202.0,3201.9,4.93024]
["bitfinex-derivatives","ETHF0:USTF0",1765436317683,3.8614,3202.0,3201.9,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765436318388,8.4175,3202.0,3201.9,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765436318587,8.4175,3202.0,3201.9,4.93024]
["bitfinex-derivatives","ETHF0:USTF0",1765436319089,8.4175,3202.0,3201.9,6.45234]
["bitfinex-derivatives","ETHF0:USTF0",1765436321190,8.4175,3202.0,3201.9,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765436321391,8.4175,3202.0,3201.9,4.93024]
["bitfinex-derivatives","ETHF0:USTF0",1765436321693,8.4175,3202.0,3201.9,6.45234]
["bitfinex-derivatives","ETHF0:USTF0",1765436322594,8.4175,3202.0,3201.9,4.93024]
["bitfinex-derivatives","ETHF0:USTF0",1765436326692,8.4175,3202.0,3201.9,6.45234]
["bitfinex-derivatives","ETHF0:USTF0",1765436326995,6.0235,3202.0,3201.9,6.45234]
["bitfinex-derivatives","ETHF0:USTF0",1765436327900,7.5496,3202.0,3201.9,6.45234]
["bitfinex-derivatives","ETHF0:USTF0",1765436329501,8.4175,3202.0,3201.9,6.45234]
["bitfinex-derivatives","ETHF0:USTF0",1765436330996,8.4175,3202.0,3201.9,4.93024]
["bitfinex-derivatives","ETHF0:USTF0",1765436333704,8.4175,3202.0,3201.9,6.45234]
["bitfinex-derivatives","ETHF0:USTF0",1765436335603,8.4175,3202.0,3201.9,4.93024]
["bitfinex-derivatives","ETHF0:USTF0",1765436336997,8.4175,3202.0,3201.9,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765436341007,8.4175,3202.0,3201.9,4.93024]
["bitfinex-derivatives","ETHF0:USTF0",1765436341208,8.4175,3202.0,3201.9,6.33134]
["bitfinex-derivatives","ETHF0:USTF0",1765436342693,8.4175,3202.0,3201.9,7.47517492]
["bitfinex-derivatives","ETHF0:USTF0",1765436345508,13.659,3202.0,3201.9,7.47517492]
["bitfinex-derivatives","ETHF0:USTF0",1765436348697,13.659,3202.0,3201.9,6.07407492]
["bitfinex-derivatives","ETHF0:USTF0",1765436349108,13.659,3202.0,3201.9,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765436351510,13.659,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765436352309,13.659,3202.0,3201.9,2.64277492]
["bitfinex-derivatives","ETHF0:USTF0",1765436352802,13.659,3202.0,3201.9,1.29997492]
["bitfinex-derivatives","ETHF0:USTF0",1765436353906,13.659,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765436355616,12.7911,3202.0,3201.9,3.97817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436356318,13.5549,3202.0,3201.9,3.97817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436356817,11.1497,3202.0,3201.9,3.97817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436357018,12.4983,3202.0,3201.9,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1765436357317,12.4983,3202.0,3201.9,3.97817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436357616,13.2621,3202.0,3201.9,2.60817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436359217,13.2621,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765436361222,13.2621,3202.0,3201.9,2.60817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436362314,13.2621,3202.0,3201.9,3.97817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436363219,13.2621,3202.0,3201.9,2.60817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436364623,13.2621,3202.0,3201.9,1.29997492]
["bitfinex-derivatives","ETHF0:USTF0",1765436365026,13.2621,3202.0,3201.9,3.97817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436369932,12.4983,3202.0,3201.9,3.97817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436370336,11.1497,3202.0,3201.9,3.97817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436370529,12.3669,3202.0,3201.9,3.97817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436371434,13.0979,3202.0,3201.9,3.97817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436375133,13.0979,3202.0,3201.9,2.60817492]
["bitfinex-derivatives","ETHF0:USTF0",1765436375434,13.0979,3202.0,3201.9,1.29997492]
["bitfinex-derivatives","ETHF0:USTF0",1765436376541,13.0979,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765436377130,2.3891,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765436377539,16.0253,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765436378136,16.0253,3201.6,3201.5,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1765436378341,16.0253,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765436388847,16.0253,3201.6,3201.5,6.46886]
["bitfinex-derivatives","ETHF0:USTF0",1765436388848,13.6362,3201.6,3201.5,6.46886]
["bitfinex-derivatives","ETHF0:USTF0",1765436391648,13.6362,3201.6,3201.5,6.46886]
["bitfinex-derivatives","ETHF0:USTF0",1765436394649,16.0253,3201.6,3201.5,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1765436395054,16.0253,3201.6,3201.5,4.50779492]
["bitfinex-derivatives","ETHF0:USTF0",1765436398556,16.0253,3201.6,3201.5,5.75469492]
["bitfinex-derivatives","ETHF0:USTF0",1765436400360,16.0253,3201.6,3201.5,4.50779492]
["bitfinex-derivatives","ETHF0:USTF0",1765436401060,16.0253,3201.6,3201.5,5.58139492]
["bitfinex-derivatives","ETHF0:USTF0",1765436401358,15.8932,3201.6,3201.5,7.26509492]
["bitfinex-derivatives","ETHF0:USTF0",1765436401558,15.8932,3201.6,3201.5,5.58139492]
["bitfinex-derivatives","ETHF0:USTF0",1765436401754,15.8932,3201.6,3201.5,4.50779492]
["bitfinex-derivatives","ETHF0:USTF0",1765436402452,15.8932,3201.6,3201.5,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1765436402749,15.8932,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765436403256,2.257,3201.3,3201.2,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436403656,13.5951,3201.3,3201.2,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436404662,13.5951,3201.3,3201.2,0.16085618]
["bitfinex-derivatives","ETHF0:USTF0",1765436407748,25.3011,3201.3,3201.2,0.16085618]
["bitfinex-derivatives","ETHF0:USTF0",1765436413259,2.257,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765436413857,18.0876,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765436414059,33.2036,3200.8,3200.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765436414259,24.23563802,3200.8,3200.7,14.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436414557,23.56252802,3200.8,3200.7,14.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436414761,19.30770802,3200.8,3200.7,14.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436414953,14.68899,3200.8,3200.7,14.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436415157,7.93145802,3200.8,3200.7,14.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436415358,20.40725802,3200.8,3200.7,8.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436415559,20.40725802,3200.8,3200.7,14.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436416659,14.03579604,3200.8,3200.7,14.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436417667,7.66433406,3200.8,3200.7,14.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436417867,18.45933406,3200.8,3200.7,14.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436418768,18.45933406,3200.8,3200.7,8.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436420970,18.45933406,3200.8,3200.7,9.99136165]
["bitfinex-derivatives","ETHF0:USTF0",1765436421469,22.12683406,3200.8,3200.7,8.87563331]
["bitfinex-derivatives","ETHF0:USTF0",1765436421672,22.12683406,3200.8,3200.7,9.99136165]
["bitfinex-derivatives","ETHF0:USTF0",1765436424271,2.98542208,3200.8,3200.7,15.99136165]
["bitfinex-derivatives","ETHF0:USTF0",1765436424573,0.00468618,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765436424770,6.18e-06,3201.1,3201.0,1.27190834]
["bitfinex-derivatives","ETHF0:USTF0",1765436424970,6.18e-06,3201.1,3201.0,4.8193626]
["bitfinex-derivatives","ETHF0:USTF0",1765436425370,6.52783618,3201.1,3201.0,10.8193626]
["bitfinex-derivatives","ETHF0:USTF0",1765436425668,6.12646618,3201.1,3201.0,10.8193626]
["bitfinex-derivatives","ETHF0:USTF0",1765436426466,5.76054618,3201.1,3201.0,10.8193626]
["bitfinex-derivatives","ETHF0:USTF0",1765436426673,5.39462618,3201.1,3201.0,10.8193626]
["bitfinex-derivatives","ETHF0:USTF0",1765436427473,5.03293618,3201.1,3201.0,10.8193626]
["bitfinex-derivatives","ETHF0:USTF0",1765436427674,4.66559618,3201.1,3201.0,10.8193626]
["bitfinex-derivatives","ETHF0:USTF0",1765436427975,6.95678,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765436428165,6.29237,3201.3,3201.2,3.36397]
["bitfinex-derivatives","ETHF0:USTF0",1765436428365,0.00468618,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765436428565,0.00468618,3201.4,3201.3,1.27189834]
["bitfinex-derivatives","ETHF0:USTF0",1765436428766,2.69068618,3201.4,3201.3,4.75791775]
["bitfinex-derivatives","ETHF0:USTF0",1765436429175,22.78708618,3201.4,3201.3,4.75791775]
["bitfinex-derivatives","ETHF0:USTF0",1765436429376,26.45098618,3201.4,3201.3,4.75791775]
["bitfinex-derivatives","ETHF0:USTF0",1765436429773,26.45098618,3201.4,3201.3,17.06591775]
["bitfinex-derivatives","ETHF0:USTF0",1765436430174,22.78708618,3201.4,3201.3,17.06591775]
["bitfinex-derivatives","ETHF0:USTF0",1765436432279,26.45098618,3201.4,3201.3,17.06591775]
["bitfinex-derivatives","ETHF0:USTF0",1765436432578,22.78708618,3201.4,3201.3,17.06591775]
["bitfinex-derivatives","ETHF0:USTF0",1765436433482,26.45098618,3201.4,3201.3,17.06591775]
["bitfinex-derivatives","ETHF0:USTF0",1765436435174,20.10108618,3201.4,3201.3,17.06591775]
["bitfinex-derivatives","ETHF0:USTF0",1765436435569,13.2963742,3201.4,3201.3,17.06591775]
["bitfinex-derivatives","ETHF0:USTF0",1765436435775,12.8691942,3201.4,3201.3,17.06591775]
["bitfinex-derivatives","ETHF0:USTF0",1765436436077,8.1552,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765436436380,8.1552,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436437082,22.919,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436437473,38.3894,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436437782,30.9652,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436437970,30.63658,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436438374,30.30117,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436440380,29.25609,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436440580,28.85313,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436441083,28.53583,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436441283,28.17822,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436441984,27.81403,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436442179,27.4475,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436442884,26.59625,3202.0,3201.9,7.91999868]
["bitfinex-derivatives","ETHF0:USTF0",1765436443075,25.74133,3202.0,3201.9,9.03572702]
["bitfinex-derivatives","ETHF0:USTF0",1765436443278,25.25258,3202.0,3201.9,9.03572702]
["bitfinex-derivatives","ETHF0:USTF0",1765436444581,18.30956802,3202.0,3201.9,9.03572702]
["bitfinex-derivatives","ETHF0:USTF0",1765436444787,4.35790109,3202.0,3201.9,15.03572702]
["bitfinex-derivatives","ETHF0:USTF0",1765436444984,3.18299109,3202.0,3201.9,15.03572702]
["bitfinex-derivatives","ETHF0:USTF0",1765436445286,8.62137,3202.0,3201.9,15.03572702]
["bitfinex-derivatives","ETHF0:USTF0",1765436445488,12.0979,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765436445785,1.75191065,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765436445985,0.93131065,3202.5,3202.4,16.78464834]
["bitfinex-derivatives","ETHF0:USTF0",1765436446182,6.31799065,3202.5,3202.4,20.10890066]
["bitfinex-derivatives","ETHF0:USTF0",1765436446384,11.40704065,3202.5,3202.4,20.10890066]
["bitfinex-derivatives","ETHF0:USTF0",1765436446685,13.0204,3202.5,3202.4,20.10890066]
["bitfinex-derivatives","ETHF0:USTF0",1765436446885,12.50317676,3202.5,3202.4,20.10890066]
["bitfinex-derivatives","ETHF0:USTF0",1765436447384,11.40089676,3202.5,3202.4,20.10890066]
["bitfinex-derivatives","ETHF0:USTF0",1765436447686,10.46715676,3202.5,3202.4,20.10890066]
["bitfinex-derivatives","ETHF0:USTF0",1765436447886,5.92123676,3202.5,3202.4,20.10890066]
["bitfinex-derivatives","ETHF0:USTF0",1765436448188,12.73883676,3202.5,3202.4,23.08150066]
["bitfinex-derivatives","ETHF0:USTF0",1765436449486,6.90918676,3202.5,3202.4,23.08150066]
["bitfinex-derivatives","ETHF0:USTF0",1765436449686,2.1727,3202.5,3202.4,23.08050066]
["bitfinex-derivatives","ETHF0:USTF0",1765436449888,1.7831,3202.5,3202.4,23.08050066]
["bitfinex-derivatives","ETHF0:USTF0",1765436450086,3.2078,3204.3,3202.4,23.08050066]
["bitfinex-derivatives","ETHF0:USTF0",1765436450087,1.7641,3203.5,3203.4,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1765436450387,12.95863081,3203.5,3203.4,19.06803291]
["bitfinex-derivatives","ETHF0:USTF0",1765436450587,16.22173081,3203.5,3203.4,21.64910291]
["bitfinex-derivatives","ETHF0:USTF0",1765436450785,16.22173081,3203.5,3203.4,19.28120291]
["bitfinex-derivatives","ETHF0:USTF0",1765436451693,16.22173081,3203.5,3203.4,6.96820291]
["bitfinex-derivatives","ETHF0:USTF0",1765436451895,16.22173081,3203.5,3203.4,19.28120291]
["bitfinex-derivatives","ETHF0:USTF0",1765436454991,16.22173081,3203.5,3203.4,21.64910291]
["bitfinex-derivatives","ETHF0:USTF0",1765436455786,16.22173081,3203.5,3203.4,19.28120291]
["bitfinex-derivatives","ETHF0:USTF0",1765436455989,16.22173081,3203.5,3203.4,3.36632315]
["bitfinex-derivatives","ETHF0:USTF0",1765436456185,16.22173081,3203.5,3203.4,15.67632315]
["bitfinex-derivatives","ETHF0:USTF0",1765436456586,16.22173081,3203.5,3203.4,3.36632315]
["bitfinex-derivatives","ETHF0:USTF0",1765436456792,7.4242,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765436456995,7.4242,3203.1,3203.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765436457196,7.4242,3203.1,3203.0,8.95195809]
["bitfinex-derivatives","ETHF0:USTF0",1765436457390,7.4242,3203.1,3203.0,3.36389]
["bitfinex-derivatives","ETHF0:USTF0",1765436457790,20.0386,3203.1,3203.0,3.36700639]
["bitfinex-derivatives","ETHF0:USTF0",1765436457991,27.4812,3203.1,3203.0,3.36700639]
["bitfinex-derivatives","ETHF0:USTF0",1765436459890,27.4812,3203.1,3203.0,12.74596195]
["bitfinex-derivatives","ETHF0:USTF0",1765436460086,27.4812,3203.1,3203.0,6.64406195]
["bitfinex-derivatives","ETHF0:USTF0",1765436460288,27.4812,3203.1,3203.0,3.36700639]
["bitfinex-derivatives","ETHF0:USTF0",1765436460494,27.4812,3203.1,3203.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765436461497,27.4812,3203.1,3203.0,0.15609639]
["bitfinex-derivatives","ETHF0:USTF0",1765436461692,27.4812,3203.1,3202.1,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436461693,14.0564,3202.2,3202.1,14.99361452]
["bitfinex-derivatives","ETHF0:USTF0",1765436461896,14.0564,3202.2,3202.1,15.14974452]
["bitfinex-derivatives","ETHF0:USTF0",1765436462093,14.0564,3202.2,3202.1,30.80944902]
["bitfinex-derivatives","ETHF0:USTF0",1765436462693,14.0564,3202.2,3202.1,30.81227219]
["bitfinex-derivatives","ETHF0:USTF0",1765436464692,14.0564,3202.2,3200.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1765436464693,18.438,3201.0,3200.9,14.02939]
["bitfinex-derivatives","ETHF0:USTF0",1765436464892,21.6458,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765436465092,6.8191,3200.2,3200.1,13.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765436465287,14.0564,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765436465493,14.05978705,3200.2,3200.1,3.79121301]
["bitfinex-derivatives","ETHF0:USTF0",1765436465697,4.3816,3200.0,3199.9,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1765436465897,21.6458,3200.0,3199.9,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1765436466196,21.6458,3200.0,3199.9,11.3556331]
["bitfinex-derivatives","ETHF0:USTF0",1765436466494,29.5074,3200.0,3199.9,11.5118731]
["bitfinex-derivatives","ETHF0:USTF0",1765436466691,29.5074,3200.0,3199.9,11.51496899]
["bitfinex-derivatives","ETHF0:USTF0",1765436467598,29.5074,3200.0,3199.9,10.52406899]
["bitfinex-derivatives","ETHF0:USTF0",1765436467992,11.0694,3200.0,3199.9,17.61416899]
["bitfinex-derivatives","ETHF0:USTF0",1765436468200,18.3067,3200.0,3199.9,17.61416899]
["bitfinex-derivatives","ETHF0:USTF0",1765436468495,17.2642,3200.0,3199.9,17.61416899]
["bitfinex-derivatives","ETHF0:USTF0",1765436468700,29.479,3200.0,3199.9,17.61416899]
["bitfinex-derivatives","ETHF0:USTF0",1765436469000,33.8606,3200.0,3199.9,17.61416899]
["bitfinex-derivatives","ETHF0:USTF0",1765436470402,41.3032,3200.0,3199.9,17.61416899]
["bitfinex-derivatives","ETHF0:USTF0",1765436470900,41.3032,3200.0,3199.9,10.52406899]
["bitfinex-derivatives","ETHF0:USTF0",1765436471101,41.3032,3200.0,3199.9,3.74096899]
["bitfinex-derivatives","ETHF0:USTF0",1765436473503,41.3032,3200.0,3199.9,2.77757787]
["bitfinex-derivatives","ETHF0:USTF0",1765436475005,27.2468,3200.0,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765436475205,14.0564,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765436475908,14.0564,3199.8,3199.7,0.15887932]
["bitfinex-derivatives","ETHF0:USTF0",1765436480514,37.993,3199.8,3199.7,0.15887932]
["bitfinex-derivatives","ETHF0:USTF0",1765436480811,14.1958,3199.5,3199.4,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436481009,17.4036,3199.5,3199.4,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436481313,17.4036,3199.5,3199.4,0.41520758]
["bitfinex-derivatives","ETHF0:USTF0",1765436481613,40.572,3199.5,3199.4,0.16094618]
["bitfinex-derivatives","ETHF0:USTF0",1765436481806,40.572,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436489420,41.6965539,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436489621,40.572,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436490222,41.69654823,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436490519,40.572,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436491313,41.6964879,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436492430,41.6964879,3199.5,3199.4,7.09877887]
["bitfinex-derivatives","ETHF0:USTF0",1765436495226,41.6964879,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436497825,41.6964879,3199.5,3199.4,7.26467887]
["bitfinex-derivatives","ETHF0:USTF0",1765436498026,41.6964879,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436500932,41.6964879,3199.5,3199.4,7.26467887]
["bitfinex-derivatives","ETHF0:USTF0",1765436501134,41.6964879,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436505533,41.6964879,3199.5,3199.4,7.26467887]
["bitfinex-derivatives","ETHF0:USTF0",1765436505730,41.6964879,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436506233,41.6964879,3199.5,3199.4,7.26467887]
["bitfinex-derivatives","ETHF0:USTF0",1765436506434,41.6964879,3199.5,3199.4,14.20367887]
["bitfinex-derivatives","ETHF0:USTF0",1765436506929,41.6964879,3199.5,3199.4,7.26467887]
["bitfinex-derivatives","ETHF0:USTF0",1765436507327,41.6964879,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436508434,41.6964879,3199.5,3199.4,7.26467887]
["bitfinex-derivatives","ETHF0:USTF0",1765436508835,41.6964879,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436509330,40.572,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436511332,40.06440956,3199.5,3199.4,0.16337887]
["bitfinex-derivatives","ETHF0:USTF0",1765436511532,40.06440956,3199.5,3199.4,7.26467887]
["bitfinex-derivatives","ETHF0:USTF0",1765436511935,26.3762,3199.5,3199.4,14.20367887]
["bitfinex-derivatives","ETHF0:USTF0",1765436512130,20.21606915,3199.5,3199.4,17.47679751]
["bitfinex-derivatives","ETHF0:USTF0",1765436516348,19.90366915,3199.5,3199.4,17.47679751]
["bitfinex-derivatives","ETHF0:USTF0",1765436521647,34.33516915,3199.5,3199.4,24.00748898]
["bitfinex-derivatives","ETHF0:USTF0",1765436521949,34.33516915,3199.5,3199.4,11.68348898]
["bitfinex-derivatives","ETHF0:USTF0",1765436522148,34.33516915,3199.5,3199.4,24.00848898]
["bitfinex-derivatives","ETHF0:USTF0",1765436522448,34.33516915,3199.5,3199.4,11.68348898]
["bitfinex-derivatives","ETHF0:USTF0",1765436522747,34.33516915,3199.5,3199.4,16.90618898]
["bitfinex-derivatives","ETHF0:USTF0",1765436524639,34.33516915,3199.5,3199.4,30.54438898]
["bitfinex-derivatives","ETHF0:USTF0",1765436525151,34.33516915,3199.5,3199.4,23.70068898]
["bitfinex-derivatives","ETHF0:USTF0",1765436525345,34.33516915,3199.5,3199.4,30.54438898]
["bitfinex-derivatives","ETHF0:USTF0",1765436526451,34.33516915,3199.5,3199.4,23.70068898]
["bitfinex-derivatives","ETHF0:USTF0",1765436526647,34.33516915,3199.5,3199.4,22.55499751]
["bitfinex-derivatives","ETHF0:USTF0",1765436527146,34.33516915,3199.5,3199.4,29.39869751]
["bitfinex-derivatives","ETHF0:USTF0",1765436528949,27.24346915,3199.5,3199.4,29.39869751]
["bitfinex-derivatives","ETHF0:USTF0",1765436531154,34.33516915,3199.5,3199.4,29.39869751]
["bitfinex-derivatives","ETHF0:USTF0",1765436533751,27.24346915,3199.5,3199.4,29.39869751]
["bitfinex-derivatives","ETHF0:USTF0",1765436534651,19.90366915,3199.5,3199.4,29.39869751]
["bitfinex-derivatives","ETHF0:USTF0",1765436535150,11.25826915,3199.5,3199.4,29.39869751]
["bitfinex-derivatives","ETHF0:USTF0",1765436535555,4.17786915,3199.5,3199.4,29.39869751]
["bitfinex-derivatives","ETHF0:USTF0",1765436535856,0.23078915,3199.5,3199.4,29.39869751]
["bitfinex-derivatives","ETHF0:USTF0",1765436536052,13.4092,3199.8,3199.7,13.79445]
["bitfinex-derivatives","ETHF0:USTF0",1765436536257,13.0819,3199.8,3199.7,14.9111908]
["bitfinex-derivatives","ETHF0:USTF0",1765436536455,13.0819,3199.8,3199.7,18.4417147]
["bitfinex-derivatives","ETHF0:USTF0",1765436536756,14.17548705,3200.2,3200.1,13.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765436536950,14.17548705,3200.2,3200.1,25.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765436537147,23.67848705,3200.2,3199.6,12.19947982]
["bitfinex-derivatives","ETHF0:USTF0",1765436537353,0.2056,3199.1,3199.0,0.21063054]
["bitfinex-derivatives","ETHF0:USTF0",1765436537656,3.4134,3199.1,3199.0,16.75803054]
["bitfinex-derivatives","ETHF0:USTF0",1765436538055,3.4134,3199.1,3199.0,17.0451937]
["bitfinex-derivatives","ETHF0:USTF0",1765436538458,3.4134,3199.1,3199.0,23.84334266]
["bitfinex-derivatives","ETHF0:USTF0",1765436538761,3.2078,3199.1,3199.0,35.19503847]
["bitfinex-derivatives","ETHF0:USTF0",1765436538952,3.3106,3199.1,3199.0,35.19503847]
["bitfinex-derivatives","ETHF0:USTF0",1765436540450,3.2078,3199.1,3199.0,35.19503847]
["bitfinex-derivatives","ETHF0:USTF0",1765436540750,3.3106,3199.1,3199.0,35.19503847]
["bitfinex-derivatives","ETHF0:USTF0",1765436542056,3.2078,3199.1,3199.0,35.19503847]
["bitfinex-derivatives","ETHF0:USTF0",1765436542259,3.3106,3199.1,3199.0,35.19503847]
["bitfinex-derivatives","ETHF0:USTF0",1765436543857,0.1028,3199.1,3199.0,35.19503847]
["bitfinex-derivatives","ETHF0:USTF0",1765436545461,3.4395,3199.1,3199.0,8.11009767]
["bitfinex-derivatives","ETHF0:USTF0",1765436545757,3.4395,3199.1,3199.0,20.43909767]
["bitfinex-derivatives","ETHF0:USTF0",1765436545956,3.4395,3199.1,3199.0,34.15359767]
["bitfinex-derivatives","ETHF0:USTF0",1765436547565,3.4395,3199.1,3199.0,27.22159767]
["bitfinex-derivatives","ETHF0:USTF0",1765436548560,3.4395,3199.1,3199.0,16.22169767]
["bitfinex-derivatives","ETHF0:USTF0",1765436549070,3.4395,3199.1,3199.0,20.59019767]
["bitfinex-derivatives","ETHF0:USTF0",1765436550964,3.4395,3199.1,3199.0,8.26119767]
["bitfinex-derivatives","ETHF0:USTF0",1765436551164,3.4395,3199.1,3199.0,20.55919767]
["bitfinex-derivatives","ETHF0:USTF0",1765436551860,9.4395,3199.1,3199.0,0.44709212]
["bitfinex-derivatives","ETHF0:USTF0",1765436552171,9.4395,3199.1,3199.0,0.07402896]
["bitfinex-derivatives","ETHF0:USTF0",1765436552667,19.5804,3199.1,3199.0,0.07402896]
["bitfinex-derivatives","ETHF0:USTF0",1765436553662,13.5804,3199.1,3199.0,0.07402896]
["bitfinex-derivatives","ETHF0:USTF0",1765436556364,19.5804,3199.1,3199.0,0.07402896]
["bitfinex-derivatives","ETHF0:USTF0",1765436557870,13.5804,3199.1,3199.0,4.44252896]
["bitfinex-derivatives","ETHF0:USTF0",1765436559871,13.5804,3199.1,3199.0,18.75242896]
["bitfinex-derivatives","ETHF0:USTF0",1765436560170,13.5804,3199.1,3199.0,11.61582896]
["bitfinex-derivatives","ETHF0:USTF0",1765436560570,13.5804,3199.1,3199.0,18.75242896]
["bitfinex-derivatives","ETHF0:USTF0",1765436561568,13.5804,3199.1,3199.0,11.61582896]
["bitfinex-derivatives","ETHF0:USTF0",1765436561973,13.5804,3199.1,3199.0,0.07402896]
["bitfinex-derivatives","ETHF0:USTF0",1765436566878,13.5804,3199.1,3199.0,18.75242896]
["bitfinex-derivatives","ETHF0:USTF0",1765436567878,13.5804,3199.1,3199.0,19.86916976]
["bitfinex-derivatives","ETHF0:USTF0",1765436567879,13.4515,3199.1,3199.0,19.86916976]
["bitfinex-derivatives","ETHF0:USTF0",1765436568377,13.3487,3199.1,3199.0,23.28895071]
["bitfinex-derivatives","ETHF0:USTF0",1765436576591,13.3487,3199.1,3199.0,22.17220991]
["bitfinex-derivatives","ETHF0:USTF0",1765436576799,13.3487,3199.1,3199.0,23.28895071]
["bitfinex-derivatives","ETHF0:USTF0",1765436577699,18.2115,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765436577901,19.859,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765436578196,31.798,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765436583194,16.5251,3199.5,3199.1,1.1167408]
["bitfinex-derivatives","ETHF0:USTF0",1765436583397,16.5251,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436584099,28.4641,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436585197,31.6719,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765436585506,14.3536,3199.1,3199.0,0.00364896]
["bitfinex-derivatives","ETHF0:USTF0",1765436586101,26.2926,3199.1,3199.0,0.00364896]
["bitfinex-derivatives","ETHF0:USTF0",1765436586602,26.2926,3199.1,3199.0,0.15992896]
["bitfinex-derivatives","ETHF0:USTF0",1765436586799,26.2926,3199.1,3199.0,18.33002896]
["bitfinex-derivatives","ETHF0:USTF0",1765436587800,18.8167,3199.1,3199.0,18.33002896]
["bitfinex-derivatives","ETHF0:USTF0",1765436587999,26.2926,3199.1,3199.0,18.33002896]
["bitfinex-derivatives","ETHF0:USTF0",1765436588800,26.2926,3199.1,3199.0,19.47568579]
["bitfinex-derivatives","ETHF0:USTF0",1765436589703,18.8167,3199.1,3199.0,19.47568579]
["bitfinex-derivatives","ETHF0:USTF0",1765436589903,26.2926,3199.1,3199.0,19.47568579]
["bitfinex-derivatives","ETHF0:USTF0",1765436592304,26.2926,3199.1,3199.0,18.33002896]
["bitfinex-derivatives","ETHF0:USTF0",1765436592506,26.2926,3199.1,3199.0,19.47568579]
["bitfinex-derivatives","ETHF0:USTF0",1765436595699,18.8167,3199.1,3199.0,19.47568579]
["bitfinex-derivatives","ETHF0:USTF0",1765436595902,18.8167,3199.1,3199.0,22.99915624]
["bitfinex-derivatives","ETHF0:USTF0",1765436598103,29.5004,3199.1,3199.0,3.68339941]
["bitfinex-derivatives","ETHF0:USTF0",1765436598401,29.5004,3199.1,3199.0,16.00639941]
["bitfinex-derivatives","ETHF0:USTF0",1765436598602,29.5004,3199.1,3199.0,22.84609941]
["bitfinex-derivatives","ETHF0:USTF0",1765436599007,29.5004,3199.1,3199.0,0.15992896]
["bitfinex-derivatives","ETHF0:USTF0",1765436599208,29.5004,3199.1,3199.0,12.48192896]
["bitfinex-derivatives","ETHF0:USTF0",1765436600105,29.5004,3199.1,3199.0,19.32162896]
["bitfinex-derivatives","ETHF0:USTF0",1765436600607,29.5004,3199.1,3199.0,12.48192896]
["bitfinex-derivatives","ETHF0:USTF0",1765436602511,29.5004,3199.1,3199.0,0.15992896]
["bitfinex-derivatives","ETHF0:USTF0",1765436602713,29.5004,3199.1,3199.0,12.48392896]
["bitfinex-derivatives","ETHF0:USTF0",1765436603011,29.5004,3199.1,3199.0,19.32362896]
["bitfinex-derivatives","ETHF0:USTF0",1765436604206,29.5004,3199.1,3199.0,12.48292896]
["bitfinex-derivatives","ETHF0:USTF0",1765436605113,45.5201,3199.1,3199.0,12.48292896]
["bitfinex-derivatives","ETHF0:USTF0",1765436606509,45.5201,3199.1,3199.0,0.15992896]
["bitfinex-derivatives","ETHF0:USTF0",1765436607915,45.5201,3199.1,3199.0,6.99962896]
["bitfinex-derivatives","ETHF0:USTF0",1765436608311,45.5201,3199.1,3199.0,8.14528579]
["bitfinex-derivatives","ETHF0:USTF0",1765436608705,45.5201,3199.1,3199.0,1.30558579]
["bitfinex-derivatives","ETHF0:USTF0",1765436609810,31.1665,3199.1,3199.0,19.89278579]
["bitfinex-derivatives","ETHF0:USTF0",1765436610016,42.7214,3199.1,3199.0,23.41490755]
["bitfinex-derivatives","ETHF0:USTF0",1765436610712,45.9292,3199.1,3199.0,28.62120755]
["bitfinex-derivatives","ETHF0:USTF0",1765436611112,35.4891,3199.1,3199.0,28.62120755]
["bitfinex-derivatives","ETHF0:USTF0",1765436611818,27.9587,3199.1,3199.0,29.76686438]
["bitfinex-derivatives","ETHF0:USTF0",1765436612011,27.9587,3199.1,3199.0,28.62120755]
["bitfinex-derivatives","ETHF0:USTF0",1765436612612,27.9587,3199.1,3199.0,34.59025072]
["bitfinex-derivatives","ETHF0:USTF0",1765436612913,27.9587,3199.1,3199.0,36.88156438]
["bitfinex-derivatives","ETHF0:USTF0",1765436613617,27.9587,3199.1,3199.0,40.08936438]
["bitfinex-derivatives","ETHF0:USTF0",1765436614118,24.12870394,3199.1,3199.0,40.08936438]
["bitfinex-derivatives","ETHF0:USTF0",1765436614615,20.64688253,3199.1,3199.0,49.52633487]
["bitfinex-derivatives","ETHF0:USTF0",1765436614822,20.15023253,3199.1,3199.0,46.08936438]
["bitfinex-derivatives","ETHF0:USTF0",1765436615024,19.64829253,3199.1,3199.0,46.08936438]
["bitfinex-derivatives","ETHF0:USTF0",1765436615316,15.5268,3199.1,3199.0,46.08936438]
["bitfinex-derivatives","ETHF0:USTF0",1765436615519,0.00468618,3200.5,3199.0,46.08936438]
["bitfinex-derivatives","ETHF0:USTF0",1765436615520,0.00468618,3200.5,3200.1,14.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765436615819,17.0934,3200.8,3200.7,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765436616010,17.0934,3200.8,3200.7,19.3019]
["bitfinex-derivatives","ETHF0:USTF0",1765436616212,24.9448,3200.8,3200.7,31.39188674]
["bitfinex-derivatives","ETHF0:USTF0",1765436616410,8.0898738,3200.8,3200.7,32.53754357]
["bitfinex-derivatives","ETHF0:USTF0",1765436616611,8.09280271,3200.8,3200.7,32.53754357]
["bitfinex-derivatives","ETHF0:USTF0",1765436617020,0.00292891,3200.8,3200.7,32.53754357]
["bitfinex-derivatives","ETHF0:USTF0",1765436617424,6.2772,3200.9,3200.8,14.47559]
["bitfinex-derivatives","ETHF0:USTF0",1765436617720,7.6331,3200.9,3200.8,17.87104997]
["bitfinex-derivatives","ETHF0:USTF0",1765436617924,20.1628,3200.9,3200.8,17.87104997]
["bitfinex-derivatives","ETHF0:USTF0",1765436618124,25.84034745,3200.9,3200.8,4.6973068]
["bitfinex-derivatives","ETHF0:USTF0",1765436618321,18.86956088,3200.9,3200.8,31.3477068]
["bitfinex-derivatives","ETHF0:USTF0",1765436618622,11.95776088,3200.9,3200.8,31.3477068]
["bitfinex-derivatives","ETHF0:USTF0",1765436618823,13.31366088,3200.9,3200.8,31.3477068]
["bitfinex-derivatives","ETHF0:USTF0",1765436619023,20.22546088,3200.9,3200.8,31.3477068]
["bitfinex-derivatives","ETHF0:USTF0",1765436619226,27.19926088,3200.9,3200.8,24.0012068]
["bitfinex-derivatives","ETHF0:USTF0",1765436619425,27.19926088,3200.9,3200.8,17.0283068]
["bitfinex-derivatives","ETHF0:USTF0",1765436619625,27.19926088,3200.9,3200.8,24.0012068]
["bitfinex-derivatives","ETHF0:USTF0",1765436619826,27.19926088,3200.9,3200.8,32.49336363]
["bitfinex-derivatives","ETHF0:USTF0",1765436619827,3.8062942,3200.9,3200.8,32.49336363]
["bitfinex-derivatives","ETHF0:USTF0",1765436620226,6.91481343,3200.9,3200.8,32.49336363]
["bitfinex-derivatives","ETHF0:USTF0",1765436620427,0.00301343,3200.9,3200.8,31.3477068]
["bitfinex-derivatives","ETHF0:USTF0",1765436621030,0.00301343,3200.9,3200.8,32.49336363]
["bitfinex-derivatives","ETHF0:USTF0",1765436621220,5.9342,3201.0,3200.9,14.47559]
["bitfinex-derivatives","ETHF0:USTF0",1765436621631,5.9342,3201.0,3200.9,18.03520849]
["bitfinex-derivatives","ETHF0:USTF0",1765436622330,5.93659292,3201.0,3200.9,18.03520849]
["bitfinex-derivatives","ETHF0:USTF0",1765436625725,1.79369573,3201.0,3200.9,18.03520849]
["bitfinex-derivatives","ETHF0:USTF0",1765436625929,3.2078,3201.6,3201.5,18.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765436626133,3.2078,3201.6,3201.5,31.94695683]
["bitfinex-derivatives","ETHF0:USTF0",1765436626430,15.79714745,3201.6,3201.5,31.28481636]
["bitfinex-derivatives","ETHF0:USTF0",1765436626731,8.88534745,3201.6,3201.5,31.28481636]
["bitfinex-derivatives","ETHF0:USTF0",1765436626930,20.48224745,3201.6,3201.5,31.28481636]
["bitfinex-derivatives","ETHF0:USTF0",1765436627132,20.48581105,3201.6,3201.5,31.28805154]
["bitfinex-derivatives","ETHF0:USTF0",1765436627526,20.48581105,3201.6,3201.5,31.44421154]
["bitfinex-derivatives","ETHF0:USTF0",1765436631534,34.37141105,3201.6,3201.5,4.79781154]
["bitfinex-derivatives","ETHF0:USTF0",1765436631735,34.37141105,3201.6,3201.5,17.12181154]
["bitfinex-derivatives","ETHF0:USTF0",1765436633425,34.37141105,3201.6,3201.5,15.97615471]
["bitfinex-derivatives","ETHF0:USTF0",1765436633932,34.37141105,3201.6,3201.5,12.48339518]
["bitfinex-derivatives","ETHF0:USTF0",1765436634634,34.37141105,3201.6,3201.5,0.15939518]
["bitfinex-derivatives","ETHF0:USTF0",1765436634836,34.37141105,3201.6,3201.5,4.67239518]
["bitfinex-derivatives","ETHF0:USTF0",1765436636439,34.37141105,3201.6,3201.5,12.79095201]
["bitfinex-derivatives","ETHF0:USTF0",1765436637734,34.37141105,3201.6,3201.5,23.62914114]
["bitfinex-derivatives","ETHF0:USTF0",1765436638737,34.37141105,3201.6,3201.5,16.28264114]
["bitfinex-derivatives","ETHF0:USTF0",1765436639135,34.37141105,3201.6,3201.5,23.11394114]
["bitfinex-derivatives","ETHF0:USTF0",1765436639738,20.48581105,3201.6,3201.5,23.11394114]
["bitfinex-derivatives","ETHF0:USTF0",1765436640134,27.38541105,3201.6,3201.5,23.11394114]
["bitfinex-derivatives","ETHF0:USTF0",1765436640640,24.17761105,3201.6,3201.5,23.11394114]
["bitfinex-derivatives","ETHF0:USTF0",1765436640942,31.12841105,3201.6,3201.5,23.11394114]
["bitfinex-derivatives","ETHF0:USTF0",1765436641141,31.12841105,3201.6,3201.5,9.30974114]
["bitfinex-derivatives","ETHF0:USTF0",1765436641530,31.12841105,3201.6,3201.5,22.91784114]
["bitfinex-derivatives","ETHF0:USTF0",1765436641732,24.17761105,3201.6,3201.5,22.91784114]
["bitfinex-derivatives","ETHF0:USTF0",1765436642441,17.27801105,3201.6,3201.5,22.91784114]
["bitfinex-derivatives","ETHF0:USTF0",1765436642636,7.77758641,3201.6,3201.5,27.07274114]
["bitfinex-derivatives","ETHF0:USTF0",1765436643136,0.0035636,3201.6,3201.5,27.07274114]
["bitfinex-derivatives","ETHF0:USTF0",1765436643643,8.49596919,3201.7,3201.6,13.76425]
["bitfinex-derivatives","ETHF0:USTF0",1765436644038,10.21888618,3201.9,3201.8,13.76424]
["bitfinex-derivatives","ETHF0:USTF0",1765436644238,10.21888618,3201.9,3201.8,18.11769683]
["bitfinex-derivatives","ETHF0:USTF0",1765436644443,0.00468618,3201.9,3201.8,21.61617762]
["bitfinex-derivatives","ETHF0:USTF0",1765436644743,0.00749849,3201.9,3201.8,21.61617762]
["bitfinex-derivatives","ETHF0:USTF0",1765436646138,10.2205,3202.0,3201.9,13.76424]
["bitfinex-derivatives","ETHF0:USTF0",1765436646542,15.89804745,3202.0,3201.9,17.01950766]
["bitfinex-derivatives","ETHF0:USTF0",1765436646942,33.84924745,3202.0,3201.9,18.16516449]
["bitfinex-derivatives","ETHF0:USTF0",1765436647143,15.90046958,3202.0,3201.9,18.16516449]
["bitfinex-derivatives","ETHF0:USTF0",1765436647844,33.85166958,3202.0,3201.9,18.16516449]
["bitfinex-derivatives","ETHF0:USTF0",1765436648244,33.85166958,3202.0,3201.9,30.48616449]
["bitfinex-derivatives","ETHF0:USTF0",1765436648448,33.85166958,3202.0,3201.9,3.41140766]
["bitfinex-derivatives","ETHF0:USTF0",1765436648639,33.85166958,3202.0,3201.9,16.87806449]
["bitfinex-derivatives","ETHF0:USTF0",1765436648944,33.85166958,3202.0,3201.9,15.73240766]
["bitfinex-derivatives","ETHF0:USTF0",1765436652850,33.85166958,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765436653050,13.8504,3201.1,3201.0,16.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765436653246,13.8504,3201.1,3201.0,21.96902935]
["bitfinex-derivatives","ETHF0:USTF0",1765436653447,13.8504,3201.1,3201.0,21.50484601]
["bitfinex-derivatives","ETHF0:USTF0",1765436653448,27.82484292,3201.1,3201.0,21.50484601]
["bitfinex-derivatives","ETHF0:USTF0",1765436653645,27.82484292,3201.1,3201.0,11.46574601]
["bitfinex-derivatives","ETHF0:USTF0",1765436653949,27.82484292,3201.1,3201.0,30.62105373]
["bitfinex-derivatives","ETHF0:USTF0",1765436654151,27.82484292,3201.1,3201.0,23.78975373]
["bitfinex-derivatives","ETHF0:USTF0",1765436654351,27.82484292,3201.1,3201.0,15.89782438]
["bitfinex-derivatives","ETHF0:USTF0",1765436654653,13.97444292,3201.1,3201.0,25.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765436654855,13.97444292,3201.1,3201.0,29.26713179]
["bitfinex-derivatives","ETHF0:USTF0",1765436655256,13.97444292,3201.1,3201.0,32.58921179]
["bitfinex-derivatives","ETHF0:USTF0",1765436655458,12.7792,3201.1,3201.0,32.5927786]
["bitfinex-derivatives","ETHF0:USTF0",1765436657254,27.82484292,3201.1,3201.0,29.4268786]
["bitfinex-derivatives","ETHF0:USTF0",1765436657661,20.87404292,3201.1,3201.0,29.4268786]
["bitfinex-derivatives","ETHF0:USTF0",1765436658462,13.97444292,3201.1,3201.0,30.65200795]
["bitfinex-derivatives","ETHF0:USTF0",1765436658961,13.97444292,3201.1,3201.0,33.81790795]
["bitfinex-derivatives","ETHF0:USTF0",1765436661764,12.7792,3201.1,3201.0,33.81790795]
["bitfinex-derivatives","ETHF0:USTF0",1765436662559,6.40773802,3201.1,3201.0,33.81790795]
["bitfinex-derivatives","ETHF0:USTF0",1765436662765,5.4851703,3201.1,3201.0,37.02570795]
["bitfinex-derivatives","ETHF0:USTF0",1765436662967,18.0185,3201.8,3201.7,7.20555]
["bitfinex-derivatives","ETHF0:USTF0",1765436663161,19.21374292,3201.8,3201.7,12.47715]
["bitfinex-derivatives","ETHF0:USTF0",1765436663465,29.12894292,3201.8,3201.7,15.85535386]
["bitfinex-derivatives","ETHF0:USTF0",1765436663662,27.9337,3201.8,3201.7,3.53435386]
["bitfinex-derivatives","ETHF0:USTF0",1765436663864,27.9337,3201.8,3201.7,9.17726094]
["bitfinex-derivatives","ETHF0:USTF0",1765436664567,7.3867,3201.1,3201.0,14.50826681]
["bitfinex-derivatives","ETHF0:USTF0",1765436664763,14.8107,3201.1,3201.0,27.94539616]
["bitfinex-derivatives","ETHF0:USTF0",1765436665068,8.7167,3201.1,3201.0,31.35274624]
["bitfinex-derivatives","ETHF0:USTF0",1765436665267,23.5274,3201.1,3201.0,31.35274624]
["bitfinex-derivatives","ETHF0:USTF0",1765436666062,8.7167,3201.1,3201.0,34.51694624]
["bitfinex-derivatives","ETHF0:USTF0",1765436671172,3.2078,3201.8,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765436671173,14.5704,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765436671469,14.5704,3201.7,3201.6,10.34818939]
["bitfinex-derivatives","ETHF0:USTF0",1765436671670,24.3461,3201.7,3201.6,10.34818939]
["bitfinex-derivatives","ETHF0:USTF0",1765436673174,24.3461,3201.7,3201.6,17.82768939]
["bitfinex-derivatives","ETHF0:USTF0",1765436675779,24.3461,3201.7,3201.6,10.34818939]
["bitfinex-derivatives","ETHF0:USTF0",1765436677075,24.3461,3201.7,3201.6,3.57418939]
["bitfinex-derivatives","ETHF0:USTF0",1765436677370,14.5704,3201.1,3201.0,0.00356681]
["bitfinex-derivatives","ETHF0:USTF0",1765436677566,17.7782,3201.1,3201.0,0.00356681]
["bitfinex-derivatives","ETHF0:USTF0",1765436677767,17.7782,3201.1,3201.0,0.15974681]
["bitfinex-derivatives","ETHF0:USTF0",1765436677972,30.3796,3201.1,3201.0,0.15974681]
["bitfinex-derivatives","ETHF0:USTF0",1765436678474,30.3796,3201.1,3199.7,11.2175809]
["bitfinex-derivatives","ETHF0:USTF0",1765436678475,18.0608,3200.5,3199.7,11.2175809]
["bitfinex-derivatives","ETHF0:USTF0",1765436678674,14.5704,3199.8,3199.7,25.5190809]
["bitfinex-derivatives","ETHF0:USTF0",1765436678881,17.7782,3199.8,3199.7,34.8230809]
["bitfinex-derivatives","ETHF0:USTF0",1765436679075,17.7782,3199.8,3199.7,38.20193225]
["bitfinex-derivatives","ETHF0:USTF0",1765436679468,17.7782,3199.8,3199.7,31.38237275]
["bitfinex-derivatives","ETHF0:USTF0",1765436679674,17.7782,3199.8,3199.7,20.32104185]
["bitfinex-derivatives","ETHF0:USTF0",1765436679874,17.7782,3199.8,3199.7,27.14304185]
["bitfinex-derivatives","ETHF0:USTF0",1765436680082,32.8679,3199.8,3199.7,27.14304185]
["bitfinex-derivatives","ETHF0:USTF0",1765436680579,32.8679,3199.8,3199.7,23.33804185]
["bitfinex-derivatives","ETHF0:USTF0",1765436680775,17.7782,3199.8,3199.7,3.53754185]
["bitfinex-derivatives","ETHF0:USTF0",1765436680976,33.1696,3199.8,3199.7,11.01704185]
["bitfinex-derivatives","ETHF0:USTF0",1765436681172,33.1696,3199.8,3199.7,17.83904185]
["bitfinex-derivatives","ETHF0:USTF0",1765436681376,33.1696,3199.8,3199.7,18.9541712]
["bitfinex-derivatives","ETHF0:USTF0",1765436681576,25.7555,3199.8,3199.7,18.9541712]
["bitfinex-derivatives","ETHF0:USTF0",1765436682173,18.5992,3199.8,3199.7,18.9541712]
["bitfinex-derivatives","ETHF0:USTF0",1765436682374,33.1696,3199.8,3199.7,18.9541712]
["bitfinex-derivatives","ETHF0:USTF0",1765436683086,33.1696,3199.8,3199.7,15.87154185]
["bitfinex-derivatives","ETHF0:USTF0",1765436683678,33.1696,3199.8,3199.7,23.35104185]
["bitfinex-derivatives","ETHF0:USTF0",1765436683880,33.1696,3199.8,3199.7,31.2881712]
["bitfinex-derivatives","ETHF0:USTF0",1765436684283,33.1696,3199.8,3199.7,30.17304185]
["bitfinex-derivatives","ETHF0:USTF0",1765436684478,33.1696,3199.8,3199.7,15.87154185]
["bitfinex-derivatives","ETHF0:USTF0",1765436684784,33.1696,3199.8,3199.7,23.35104185]
["bitfinex-derivatives","ETHF0:USTF0",1765436686084,33.1696,3199.8,3199.7,30.17304185]
["bitfinex-derivatives","ETHF0:USTF0",1765436686284,33.1696,3199.8,3199.7,3.53754185]
["bitfinex-derivatives","ETHF0:USTF0",1765436686483,33.1696,3199.8,3199.7,15.87254185]
["bitfinex-derivatives","ETHF0:USTF0",1765436688091,33.1696,3199.8,3199.7,3.53754185]
["bitfinex-derivatives","ETHF0:USTF0",1765436688690,33.1696,3199.8,3199.4,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436688888,18.8319,3199.5,3199.4,0.16094618]
["bitfinex-derivatives","ETHF0:USTF0",1765436689382,34.9404,3199.5,3199.4,0.16094618]
["bitfinex-derivatives","ETHF0:USTF0",1765436689778,34.94327773,3199.5,3199.4,0.16474944]
["bitfinex-derivatives","ETHF0:USTF0",1765436701487,34.94327773,3199.5,3199.4,7.64424944]
["bitfinex-derivatives","ETHF0:USTF0",1765436701688,34.94327773,3199.5,3199.4,0.16474944]
["bitfinex-derivatives","ETHF0:USTF0",1765436703594,34.94327773,3199.5,3199.4,7.01864944]
["bitfinex-derivatives","ETHF0:USTF0",1765436703800,34.94327773,3199.5,3199.4,14.28694944]
["bitfinex-derivatives","ETHF0:USTF0",1765436704099,34.94327773,3199.5,3199.4,7.01864944]
["bitfinex-derivatives","ETHF0:USTF0",1765436704793,23.26767773,3199.5,3199.4,18.9057098]
["bitfinex-derivatives","ETHF0:USTF0",1765436704990,30.05307773,3199.5,3199.4,18.9057098]
["bitfinex-derivatives","ETHF0:USTF0",1765436706895,34.50327773,3199.5,3199.4,11.6374098]
["bitfinex-derivatives","ETHF0:USTF0",1765436707192,30.05307773,3199.5,3199.4,17.79058045]
["bitfinex-derivatives","ETHF0:USTF0",1765436707496,16.11137773,3199.5,3199.4,17.79058045]
["bitfinex-derivatives","ETHF0:USTF0",1765436708190,23.03117773,3199.5,3199.4,17.79058045]
["bitfinex-derivatives","ETHF0:USTF0",1765436708800,16.11137773,3199.5,3199.4,17.79058045]
["bitfinex-derivatives","ETHF0:USTF0",1765436709599,23.03117773,3199.5,3199.4,17.79058045]
["bitfinex-derivatives","ETHF0:USTF0",1765436710097,29.81657773,3199.5,3199.4,18.9057098]
["bitfinex-derivatives","ETHF0:USTF0",1765436710493,34.26677773,3199.5,3199.4,4.7835098]
["bitfinex-derivatives","ETHF0:USTF0",1765436710796,34.26677773,3199.5,3199.4,4.81383391]
["bitfinex-derivatives","ETHF0:USTF0",1765436712303,34.26677773,3199.5,3199.4,11.66773391]
["bitfinex-derivatives","ETHF0:USTF0",1765436712503,23.03117773,3199.5,3199.4,18.93603391]
["bitfinex-derivatives","ETHF0:USTF0",1765436712800,16.11137773,3199.5,3199.4,18.93603391]
["bitfinex-derivatives","ETHF0:USTF0",1765436713398,23.03117773,3199.5,3199.4,18.93603391]
["bitfinex-derivatives","ETHF0:USTF0",1765436714801,16.11137773,3199.5,3199.4,18.93603391]
["bitfinex-derivatives","ETHF0:USTF0",1765436715003,23.24957773,3199.5,3199.4,18.93603391]
["bitfinex-derivatives","ETHF0:USTF0",1765436715501,16.11137773,3199.5,3199.4,18.93603391]
["bitfinex-derivatives","ETHF0:USTF0",1765436715705,30.58937773,3199.5,3199.4,18.93603391]
["bitfinex-derivatives","ETHF0:USTF0",1765436716111,34.90237773,3199.5,3199.4,4.81383391]
["bitfinex-derivatives","ETHF0:USTF0",1765436724725,34.90237773,3199.5,3199.4,3.66838045]
["bitfinex-derivatives","ETHF0:USTF0",1765436724912,14.478,3198.8,3198.6,1.14545346]
["bitfinex-derivatives","ETHF0:USTF0",1765436725118,14.478,3198.7,3198.6,8.35855346]
["bitfinex-derivatives","ETHF0:USTF0",1765436725425,14.478,3198.7,3198.6,4.66973975]
["bitfinex-derivatives","ETHF0:USTF0",1765436725628,14.478,3198.7,3198.6,4.96133936]
["bitfinex-derivatives","ETHF0:USTF0",1765436725919,31.7731,3198.7,3198.6,12.02043323]
["bitfinex-derivatives","ETHF0:USTF0",1765436726314,10.84270596,3198.7,3198.6,19.25553323]
["bitfinex-derivatives","ETHF0:USTF0",1765436726715,17.6858,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765436726914,17.6858,3199.2,3199.1,1.30173346]
["bitfinex-derivatives","ETHF0:USTF0",1765436727123,29.4891,3199.2,3199.1,4.84280669]
["bitfinex-derivatives","ETHF0:USTF0",1765436729226,44.4847,3199.2,3199.1,4.84280669]
["bitfinex-derivatives","ETHF0:USTF0",1765436731826,44.4847,3199.2,3199.1,11.97770669]
["bitfinex-derivatives","ETHF0:USTF0",1765436735321,44.4847,3199.2,3199.1,19.21410669]
["bitfinex-derivatives","ETHF0:USTF0",1765436735824,44.4847,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765436737731,30.0067,3199.2,3199.1,14.52758]
["bitfinex-derivatives","ETHF0:USTF0",1765436737932,30.0067,3199.2,3199.1,3.73586933]
["bitfinex-derivatives","ETHF0:USTF0",1765436738327,30.0067,3199.2,3199.1,4.88132279]
["bitfinex-derivatives","ETHF0:USTF0",1765436739333,30.0067,3199.2,3199.1,12.01622279]
["bitfinex-derivatives","ETHF0:USTF0",1765436739532,30.0067,3199.2,3199.1,19.25262279]
["bitfinex-derivatives","ETHF0:USTF0",1765436740836,25.99742358,3199.2,3199.1,19.25262279]
["bitfinex-derivatives","ETHF0:USTF0",1765436741134,14.9956,3199.2,3199.1,19.25262279]
["bitfinex-derivatives","ETHF0:USTF0",1765436741334,27.8245,3199.2,3199.1,19.25262279]
["bitfinex-derivatives","ETHF0:USTF0",1765436741644,27.5129,3199.2,3199.1,19.25262279]
["bitfinex-derivatives","ETHF0:USTF0",1765436743039,34.5405,3199.2,3199.1,3.73586933]
["bitfinex-derivatives","ETHF0:USTF0",1765436744540,34.5405,3199.2,3199.1,4.88132279]
["bitfinex-derivatives","ETHF0:USTF0",1765436745943,34.5405,3199.2,3199.1,3.73586933]
["bitfinex-derivatives","ETHF0:USTF0",1765436746137,34.5405,3199.2,3199.1,4.88132279]
["bitfinex-derivatives","ETHF0:USTF0",1765436755549,34.5405,3199.2,3199.1,3.73586933]
["bitfinex-derivatives","ETHF0:USTF0",1765436755749,34.5405,3199.2,3199.1,4.88132279]
["bitfinex-derivatives","ETHF0:USTF0",1765436756647,34.5405,3199.2,3199.1,3.73586933]
["bitfinex-derivatives","ETHF0:USTF0",1765436756854,34.5405,3199.2,3199.1,4.88132279]
["bitfinex-derivatives","ETHF0:USTF0",1765436757454,34.5405,3199.2,3199.1,12.01622279]
["bitfinex-derivatives","ETHF0:USTF0",1765436758556,34.5405,3199.2,3199.1,4.88132279]
["bitfinex-derivatives","ETHF0:USTF0",1765436759155,34.5405,3199.2,3199.1,11.65742279]
["bitfinex-derivatives","ETHF0:USTF0",1765436759353,34.5405,3199.2,3199.1,3.73586933]
["bitfinex-derivatives","ETHF0:USTF0",1765436760066,27.5129,3199.2,3199.1,17.42786933]
["bitfinex-derivatives","ETHF0:USTF0",1765436760259,23.69002281,3199.2,3199.1,17.42786933]
["bitfinex-derivatives","ETHF0:USTF0",1765436770267,19.86714562,3199.2,3199.1,17.42786933]
["bitfinex-derivatives","ETHF0:USTF0",1765436770667,36.41104562,3199.2,3199.1,17.42786933]
["bitfinex-derivatives","ETHF0:USTF0",1765436772767,36.41104562,3199.2,3199.1,18.54436229]
["bitfinex-derivatives","ETHF0:USTF0",1765436773966,29.71930364,3199.2,3199.1,18.54436229]
["bitfinex-derivatives","ETHF0:USTF0",1765436775068,23.34784166,3199.2,3199.1,18.54436229]
["bitfinex-derivatives","ETHF0:USTF0",1765436778872,30.13314166,3199.2,3199.1,10.51196933]
["bitfinex-derivatives","ETHF0:USTF0",1765436779068,30.13314166,3199.2,3199.1,22.83496933]
["bitfinex-derivatives","ETHF0:USTF0",1765436779272,30.13314166,3199.2,3199.1,29.75086933]
["bitfinex-derivatives","ETHF0:USTF0",1765436780762,30.13314166,3199.2,3199.1,16.05886933]
["bitfinex-derivatives","ETHF0:USTF0",1765436782970,33.34094166,3199.2,3199.1,16.05886933]
["bitfinex-derivatives","ETHF0:USTF0",1765436783274,33.34094166,3199.2,3199.1,15.87447377]
["bitfinex-derivatives","ETHF0:USTF0",1765436784676,33.34094166,3199.2,3199.1,16.03075377]
["bitfinex-derivatives","ETHF0:USTF0",1765436786271,23.34784166,3199.2,3199.1,29.84695377]
["bitfinex-derivatives","ETHF0:USTF0",1765436787881,30.29184166,3199.2,3199.1,29.84695377]
["bitfinex-derivatives","ETHF0:USTF0",1765436788081,30.29184166,3199.2,3199.1,29.84795377]
["bitfinex-derivatives","ETHF0:USTF0",1765436788272,23.34784166,3199.2,3199.1,29.84795377]
["bitfinex-derivatives","ETHF0:USTF0",1765436788875,30.33534166,3199.2,3199.1,29.84795377]
["bitfinex-derivatives","ETHF0:USTF0",1765436790471,30.33534166,3199.2,3199.1,30.96444673]
["bitfinex-derivatives","ETHF0:USTF0",1765436791282,23.34784166,3199.2,3199.1,30.96444673]
["bitfinex-derivatives","ETHF0:USTF0",1765436791778,22.68559166,3199.2,3199.1,30.96444673]
["bitfinex-derivatives","ETHF0:USTF0",1765436792572,22.34379166,3199.2,3199.1,30.96444673]
["bitfinex-derivatives","ETHF0:USTF0",1765436792779,11.4787,3200.0,3199.9,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765436793084,27.2787641,3200.0,3199.9,22.38480762]
["bitfinex-derivatives","ETHF0:USTF0",1765436793381,42.0933641,3200.0,3199.9,22.38480762]
["bitfinex-derivatives","ETHF0:USTF0",1765436793777,42.09657574,3200.0,3199.9,22.38480762]
["bitfinex-derivatives","ETHF0:USTF0",1765436794083,42.09657574,3200.0,3199.9,16.02815466]
["bitfinex-derivatives","ETHF0:USTF0",1765436794880,42.09657574,3200.0,3199.9,18.89445466]
["bitfinex-derivatives","ETHF0:USTF0",1765436795377,34.66635984,3200.0,3199.9,21.95195466]
["bitfinex-derivatives","ETHF0:USTF0",1765436797882,20.93486212,3200.0,3199.9,21.95195466]
["bitfinex-derivatives","ETHF0:USTF0",1765436798187,20.06733212,3200.0,3199.9,21.95195466]
["bitfinex-derivatives","ETHF0:USTF0",1765436798686,12.78463014,3200.0,3199.9,21.95195466]
["bitfinex-derivatives","ETHF0:USTF0",1765436799386,12.33006014,3200.0,3199.9,21.95195466]
["bitfinex-derivatives","ETHF0:USTF0",1765436799583,11.88637014,3200.0,3199.9,21.95195466]
["bitfinex-derivatives","ETHF0:USTF0",1765436799784,4.66579816,3200.0,3199.9,21.95195466]
["bitfinex-derivatives","ETHF0:USTF0",1765436799983,2.31768022,3200.0,3199.9,27.95195466]
["bitfinex-derivatives","ETHF0:USTF0",1765436800179,0.89720022,3200.0,3199.9,29.06844762]
["bitfinex-derivatives","ETHF0:USTF0",1765436800375,8.97065,3200.3,3199.9,22.98840762]
["bitfinex-derivatives","ETHF0:USTF0",1765436800680,4.54589,3200.3,3200.2,4.32429296]
["bitfinex-derivatives","ETHF0:USTF0",1765436800881,4.4912,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765436801184,28.39570738,3200.5,3200.4,16.00632417]
["bitfinex-derivatives","ETHF0:USTF0",1765436804488,14.3221,3199.7,3199.6,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765436804784,14.3221,3199.7,3199.6,14.90605]
["bitfinex-derivatives","ETHF0:USTF0",1765436804992,27.1635,3199.7,3199.6,14.90605]
["bitfinex-derivatives","ETHF0:USTF0",1765436805198,36.9255,3199.7,3199.6,18.3413103]
["bitfinex-derivatives","ETHF0:USTF0",1765436805390,36.9255,3199.7,3199.6,32.7675103]
["bitfinex-derivatives","ETHF0:USTF0",1765436805587,36.9255,3199.7,3199.6,15.1335103]
["bitfinex-derivatives","ETHF0:USTF0",1765436805993,36.9255,3199.7,3199.6,3.5915103]
["bitfinex-derivatives","ETHF0:USTF0",1765436806192,40.1333,3199.7,3199.6,15.3305103]
["bitfinex-derivatives","ETHF0:USTF0",1765436808001,40.1333,3199.7,3199.6,3.5915103]
["bitfinex-derivatives","ETHF0:USTF0",1765436816305,40.1333,3199.7,3199.5,12.332]
["bitfinex-derivatives","ETHF0:USTF0",1765436816505,14.3221,3199.6,3199.5,12.332]
["bitfinex-derivatives","ETHF0:USTF0",1765436817709,14.3221,3199.6,3199.5,12.48826]
["bitfinex-derivatives","ETHF0:USTF0",1765436818308,40.9106,3199.6,3199.5,12.48826]
["bitfinex-derivatives","ETHF0:USTF0",1765436820211,40.9106,3199.6,3199.5,15.74222484]
["bitfinex-derivatives","ETHF0:USTF0",1765436820510,40.9106,3199.6,3199.5,29.90152484]
["bitfinex-derivatives","ETHF0:USTF0",1765436820511,33.576,3199.6,3199.5,29.90152484]
["bitfinex-derivatives","ETHF0:USTF0",1765436822610,33.576,3199.6,3199.5,23.05952484]
["bitfinex-derivatives","ETHF0:USTF0",1765436824009,33.576,3199.6,3199.5,29.90152484]
["bitfinex-derivatives","ETHF0:USTF0",1765436825415,26.5885,3199.6,3199.5,29.90152484]
["bitfinex-derivatives","ETHF0:USTF0",1765436825616,26.5885,3199.6,3199.5,33.82782484]
["bitfinex-derivatives","ETHF0:USTF0",1765436826011,26.20129,3199.6,3199.5,39.82782484]
["bitfinex-derivatives","ETHF0:USTF0",1765436826414,16.8265,3199.6,3199.5,39.82782484]
["bitfinex-derivatives","ETHF0:USTF0",1765436826713,16.8265,3199.6,3199.5,40.94409984]
["bitfinex-derivatives","ETHF0:USTF0",1765436826912,9.3748,3199.7,3199.6,13.82145]
["bitfinex-derivatives","ETHF0:USTF0",1765436827110,20.8427,3199.7,3199.6,13.82145]
["bitfinex-derivatives","ETHF0:USTF0",1765436827306,11.4679,3199.7,3199.6,17.24936226]
["bitfinex-derivatives","ETHF0:USTF0",1765436827715,11.12529,3199.7,3199.6,20.45716226]
["bitfinex-derivatives","ETHF0:USTF0",1765436827915,3.21080738,3200.5,3200.4,10.96021]
["bitfinex-derivatives","ETHF0:USTF0",1765436828116,3.21080738,3200.5,3200.4,24.405485]
["bitfinex-derivatives","ETHF0:USTF0",1765436828318,7.18220738,3200.5,3200.4,27.68631946]
["bitfinex-derivatives","ETHF0:USTF0",1765436828514,6.86023738,3200.5,3200.4,27.68631946]
["bitfinex-derivatives","ETHF0:USTF0",1765436828713,6.47169738,3200.5,3200.4,27.68631946]
["bitfinex-derivatives","ETHF0:USTF0",1765436828918,6.06741738,3200.5,3200.4,27.68631946]
["bitfinex-derivatives","ETHF0:USTF0",1765436829226,1.91494738,3200.5,3200.4,27.68631946]
["bitfinex-derivatives","ETHF0:USTF0",1765436829612,1.50281894,3200.5,3200.4,27.68631946]
["bitfinex-derivatives","ETHF0:USTF0",1765436830212,0.68364894,3200.5,3200.4,33.68631946]
["bitfinex-derivatives","ETHF0:USTF0",1765436830719,0.29207894,3200.5,3200.4,33.68631946]
["bitfinex-derivatives","ETHF0:USTF0",1765436830918,6.56375894,3200.6,3200.5,10.96021]
["bitfinex-derivatives","ETHF0:USTF0",1765436831126,0.00468618,3200.8,3200.7,10.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765436831320,0.00468618,3200.8,3200.7,12.076475]
["bitfinex-derivatives","ETHF0:USTF0",1765436831624,0.00468618,3200.8,3200.7,15.60819914]
["bitfinex-derivatives","ETHF0:USTF0",1765436831823,0.00833478,3200.8,3200.7,15.60819914]
["bitfinex-derivatives","ETHF0:USTF0",1765436832323,10.35901478,3200.8,3200.7,15.60819914]
["bitfinex-derivatives","ETHF0:USTF0",1765436832524,9.96081478,3200.8,3200.7,15.60819914]
["bitfinex-derivatives","ETHF0:USTF0",1765436832822,10.1251,3201.3,3201.2,10.93857]
["bitfinex-derivatives","ETHF0:USTF0",1765436833124,18.9036,3201.3,3201.2,26.77974566]
["bitfinex-derivatives","ETHF0:USTF0",1765436833316,28.92242597,3201.3,3201.2,26.78248945]
["bitfinex-derivatives","ETHF0:USTF0",1765436834823,28.92242597,3201.3,3201.2,16.00008945]
["bitfinex-derivatives","ETHF0:USTF0",1765436835727,28.92242597,3201.3,3201.2,21.39128945]
["bitfinex-derivatives","ETHF0:USTF0",1765436839725,28.92242597,3201.3,3201.2,3.67208945]
["bitfinex-derivatives","ETHF0:USTF0",1765436840027,28.92242597,3201.3,3201.2,15.99508945]
["bitfinex-derivatives","ETHF0:USTF0",1765436842525,28.92242597,3201.3,3201.2,3.67208945]
["bitfinex-derivatives","ETHF0:USTF0",1765436843326,28.92242597,3201.3,3201.2,9.06328945]
["bitfinex-derivatives","ETHF0:USTF0",1765436843528,28.92242597,3201.3,3201.2,3.67208945]
["bitfinex-derivatives","ETHF0:USTF0",1765436844433,21.61962597,3201.3,3201.2,15.59865552]
["bitfinex-derivatives","ETHF0:USTF0",1765436845032,28.92242597,3201.3,3201.2,15.59865552]
["bitfinex-derivatives","ETHF0:USTF0",1765436845932,21.61962597,3201.3,3201.2,15.59865552]
["bitfinex-derivatives","ETHF0:USTF0",1765436846730,28.92242597,3201.3,3201.2,3.67208945]
["bitfinex-derivatives","ETHF0:USTF0",1765436847133,14.70232597,3201.3,3201.2,15.59865552]
["bitfinex-derivatives","ETHF0:USTF0",1765436847322,18.41182597,3201.3,3201.2,15.59865552]
["bitfinex-derivatives","ETHF0:USTF0",1765436847928,11.17768597,3201.3,3201.2,15.59865552]
["bitfinex-derivatives","ETHF0:USTF0",1765436848132,10.85321597,3201.3,3201.2,15.59865552]
["bitfinex-derivatives","ETHF0:USTF0",1765436848734,10.17984597,3201.3,3201.2,21.59865552]
["bitfinex-derivatives","ETHF0:USTF0",1765436848934,10.17984597,3201.3,3201.2,15.59865552]
["bitfinex-derivatives","ETHF0:USTF0",1765436849135,10.01882597,3201.3,3201.2,27.93065552]
["bitfinex-derivatives","ETHF0:USTF0",1765436850034,10.17982597,3201.3,3201.2,27.93065552]
["bitfinex-derivatives","ETHF0:USTF0",1765436850934,10.17982597,3201.3,3201.2,27.92965552]
["bitfinex-derivatives","ETHF0:USTF0",1765436853433,24.25712597,3201.3,3201.2,27.92965552]
["bitfinex-derivatives","ETHF0:USTF0",1765436854134,10.17982597,3201.3,3201.2,27.92965552]
["bitfinex-derivatives","ETHF0:USTF0",1765436856139,24.25712597,3201.3,3201.2,27.92965552]
["bitfinex-derivatives","ETHF0:USTF0",1765436856325,17.19612597,3201.3,3201.2,27.92965552]
["bitfinex-derivatives","ETHF0:USTF0",1765436856530,10.17982597,3201.3,3201.2,27.92965552]
["bitfinex-derivatives","ETHF0:USTF0",1765436859636,24.25712597,3201.3,3201.2,27.92965552]
["bitfinex-derivatives","ETHF0:USTF0",1765436860141,17.19612597,3201.3,3201.2,27.92965552]
["bitfinex-derivatives","ETHF0:USTF0",1765436861135,24.25712597,3201.3,3201.2,27.92965552]
["bitfinex-derivatives","ETHF0:USTF0",1765436861935,24.25712597,3201.3,3201.2,3.67208945]
["bitfinex-derivatives","ETHF0:USTF0",1765436862134,24.25712597,3201.3,3201.2,15.99708945]
["bitfinex-derivatives","ETHF0:USTF0",1765436863136,24.25712597,3201.3,3201.2,22.53015552]
["bitfinex-derivatives","ETHF0:USTF0",1765436863332,24.25712597,3201.3,3201.2,27.91905552]
["bitfinex-derivatives","ETHF0:USTF0",1765436864240,24.25712597,3201.3,3201.2,3.67208945]
["bitfinex-derivatives","ETHF0:USTF0",1765436864440,24.25712597,3201.3,3201.2,10.48408945]
["bitfinex-derivatives","ETHF0:USTF0",1765436864739,24.25712597,3201.3,3201.2,15.87298945]
["bitfinex-derivatives","ETHF0:USTF0",1765436864941,24.25712597,3201.3,3201.2,17.01715552]
["bitfinex-derivatives","ETHF0:USTF0",1765436865446,24.25712597,3201.3,3201.2,11.62825552]
["bitfinex-derivatives","ETHF0:USTF0",1765436865740,24.25712597,3201.3,3201.2,10.48408945]
["bitfinex-derivatives","ETHF0:USTF0",1765436866438,24.25712597,3201.3,3201.2,15.87298945]
["bitfinex-derivatives","ETHF0:USTF0",1765436866943,24.25712597,3201.3,3201.2,21.26188945]
["bitfinex-derivatives","ETHF0:USTF0",1765436867335,24.25712597,3201.3,3201.2,17.01715552]
["bitfinex-derivatives","ETHF0:USTF0",1765436868842,24.25712597,3201.3,3201.2,3.67208945]
["bitfinex-derivatives","ETHF0:USTF0",1765436869041,24.25712597,3201.3,3201.2,12.65508945]
["bitfinex-derivatives","ETHF0:USTF0",1765436869740,14.0773,3200.4,3200.3,1.14416607]
["bitfinex-derivatives","ETHF0:USTF0",1765436869938,14.0773,3200.4,3200.3,18.86006607]
["bitfinex-derivatives","ETHF0:USTF0",1765436870245,14.0773,3200.4,3200.3,24.24896607]
["bitfinex-derivatives","ETHF0:USTF0",1765436870443,28.837,3200.4,3200.3,27.6578793]
["bitfinex-derivatives","ETHF0:USTF0",1765436870645,28.837,3200.4,3200.3,27.66182502]
["bitfinex-derivatives","ETHF0:USTF0",1765436871745,28.837,3200.4,3200.3,27.81804502]
["bitfinex-derivatives","ETHF0:USTF0",1765436875142,21.776,3200.4,3200.3,27.81804502]
["bitfinex-derivatives","ETHF0:USTF0",1765436875348,28.837,3200.4,3200.3,27.81804502]
["bitfinex-derivatives","ETHF0:USTF0",1765436878151,21.776,3200.4,3200.3,27.81804502]
["bitfinex-derivatives","ETHF0:USTF0",1765436879550,14.7597,3200.4,3200.3,27.81804502]
["bitfinex-derivatives","ETHF0:USTF0",1765436879755,6.873301,3200.4,3200.3,31.02584502]
["bitfinex-derivatives","ETHF0:USTF0",1765436879949,6.520361,3200.4,3200.3,31.02584502]
["bitfinex-derivatives","ETHF0:USTF0",1765436880658,13.666761,3200.4,3200.3,31.02584502]
["bitfinex-derivatives","ETHF0:USTF0",1765436880856,6.520361,3200.4,3200.3,31.02584502]
["bitfinex-derivatives","ETHF0:USTF0",1765436881557,13.666761,3200.4,3200.3,31.02584502]
["bitfinex-derivatives","ETHF0:USTF0",1765436881749,20.723361,3200.4,3200.3,31.02584502]
["bitfinex-derivatives","ETHF0:USTF0",1765436881950,13.666761,3200.4,3200.3,27.81804502]
["bitfinex-derivatives","ETHF0:USTF0",1765436882455,6.520361,3200.4,3200.3,27.81804502]
["bitfinex-derivatives","ETHF0:USTF0",1765436884153,6.520361,3200.4,3200.3,31.02584502]
["bitfinex-derivatives","ETHF0:USTF0",1765436889155,17.4108,3200.8,3200.7,10.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765436889350,17.4108,3200.8,3200.7,24.39736607]
["bitfinex-derivatives","ETHF0:USTF0",1765436889556,23.9311,3200.8,3200.7,27.7593125]
["bitfinex-derivatives","ETHF0:USTF0",1765436889751,9.7281,3200.8,3200.7,27.7593125]
["bitfinex-derivatives","ETHF0:USTF0",1765436889947,6.5203,3200.8,3200.7,27.7593125]
["bitfinex-derivatives","ETHF0:USTF0",1765436892360,6.5203,3200.8,3200.7,30.9671125]
["bitfinex-derivatives","ETHF0:USTF0",1765436892656,0.57596814,3200.8,3200.7,32.11127857]
["bitfinex-derivatives","ETHF0:USTF0",1765436892861,8.14e-06,3200.8,3200.7,37.29127857]
["bitfinex-derivatives","ETHF0:USTF0",1765436893159,3.21132597,3201.3,3201.2,10.93117]
["bitfinex-derivatives","ETHF0:USTF0",1765436893360,3.21132597,3201.3,3201.2,24.39833607]
["bitfinex-derivatives","ETHF0:USTF0",1765436893661,3.21132597,3201.3,3201.2,27.97462888]
["bitfinex-derivatives","ETHF0:USTF0",1765436893862,17.41432597,3201.3,3201.2,17.19962888]
["bitfinex-derivatives","ETHF0:USTF0",1765436894461,17.41432597,3201.3,3201.2,21.44296281]
["bitfinex-derivatives","ETHF0:USTF0",1765436894961,17.41432597,3201.3,3201.2,16.05546281]
["bitfinex-derivatives","ETHF0:USTF0",1765436895459,17.41432597,3201.3,3201.2,16.05446281]
["bitfinex-derivatives","ETHF0:USTF0",1765436896361,17.41432597,3201.3,3201.2,21.44196281]
["bitfinex-derivatives","ETHF0:USTF0",1765436899063,17.41432597,3201.3,3201.2,3.73246281]
["bitfinex-derivatives","ETHF0:USTF0",1765436899259,17.41432597,3201.3,3201.2,16.05246281]
["bitfinex-derivatives","ETHF0:USTF0",1765436900355,13.9446,3200.7,3200.6,1.11543292]
["bitfinex-derivatives","ETHF0:USTF0",1765436900663,13.9446,3200.7,3200.6,15.70673632]
["bitfinex-derivatives","ETHF0:USTF0",1765436900964,13.9446,3200.7,3200.6,23.19013632]
["bitfinex-derivatives","ETHF0:USTF0",1765436902366,13.9446,3200.7,3200.6,15.70673632]
["bitfinex-derivatives","ETHF0:USTF0",1765436902765,13.9446,3200.7,3200.6,23.19013632]
["bitfinex-derivatives","ETHF0:USTF0",1765436904870,13.9446,3200.7,3200.6,30.16573632]
["bitfinex-derivatives","ETHF0:USTF0",1765436905272,13.9446,3200.7,3200.6,23.19013632]
["bitfinex-derivatives","ETHF0:USTF0",1765436906280,13.9446,3200.7,3200.6,15.70673632]
["bitfinex-derivatives","ETHF0:USTF0",1765436907382,13.9446,3200.7,3200.6,23.19013632]
["bitfinex-derivatives","ETHF0:USTF0",1765436907677,13.9446,3200.7,3200.6,10.9637034]
["bitfinex-derivatives","ETHF0:USTF0",1765436907879,13.9446,3200.7,3200.6,23.2857034]
["bitfinex-derivatives","ETHF0:USTF0",1765436908684,13.9446,3200.7,3200.6,15.8023034]
["bitfinex-derivatives","ETHF0:USTF0",1765436909884,13.9446,3200.7,3200.6,23.2190034]
["bitfinex-derivatives","ETHF0:USTF0",1765436910282,18.26783292,3200.7,3200.6,3.4803034]
["bitfinex-derivatives","ETHF0:USTF0",1765436910581,14.1608,3200.1,3200.0,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436910783,18.4169,3199.5,3199.4,21.79950055]
["bitfinex-derivatives","ETHF0:USTF0",1765436910978,18.4169,3199.5,3199.4,12.48226]
["bitfinex-derivatives","ETHF0:USTF0",1765436911185,18.4169,3199.5,3199.4,12.98988335]
["bitfinex-derivatives","ETHF0:USTF0",1765436911578,18.4169,3199.5,3199.4,20.40992267]
["bitfinex-derivatives","ETHF0:USTF0",1765436912788,18.4169,3199.5,3199.4,12.99322267]
["bitfinex-derivatives","ETHF0:USTF0",1765436914484,14.1608,3199.4,3199.1,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436914688,18.4169,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765436914989,18.4169,3199.0,3198.9,3.6351043]
["bitfinex-derivatives","ETHF0:USTF0",1765436915487,18.42028002,3199.0,3198.9,3.63845921]
["bitfinex-derivatives","ETHF0:USTF0",1765436916384,18.42028002,3199.0,3198.9,11.05515921]
["bitfinex-derivatives","ETHF0:USTF0",1765436917789,18.42028002,3199.0,3198.9,11.10954844]
["bitfinex-derivatives","ETHF0:USTF0",1765436917991,18.42028002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436918291,6.81468002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436918685,14.16418002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436919292,18.42028002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436919492,18.42028002,3199.0,3198.9,3.69284844]
["bitfinex-derivatives","ETHF0:USTF0",1765436920493,18.42028002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436920894,14.16418002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436921193,6.81468002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436921493,14.16418002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436921993,18.42028002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436922395,18.42028002,3199.0,3198.9,3.69284844]
["bitfinex-derivatives","ETHF0:USTF0",1765436922789,18.42028002,3199.0,3198.9,11.10954844]
["bitfinex-derivatives","ETHF0:USTF0",1765436922988,18.42028002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436923591,6.81468002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436923792,0.00338002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436924698,6.81468002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436925098,0.00338002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436925396,6.81468002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436926298,14.16418002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436929495,18.42028002,3199.0,3198.9,3.69284844]
["bitfinex-derivatives","ETHF0:USTF0",1765436930194,18.42028002,3199.0,3198.9,11.10954844]
["bitfinex-derivatives","ETHF0:USTF0",1765436930395,18.42028002,3199.0,3198.9,18.18794844]
["bitfinex-derivatives","ETHF0:USTF0",1765436930900,18.42028002,3199.0,3198.9,11.10954844]
["bitfinex-derivatives","ETHF0:USTF0",1765436931496,18.42028002,3199.0,3198.9,3.69284844]
["bitfinex-derivatives","ETHF0:USTF0",1765436931696,18.42028002,3199.0,3198.9,16.02384844]
["bitfinex-derivatives","ETHF0:USTF0",1765436932802,18.42028002,3199.0,3198.9,23.44054844]
["bitfinex-derivatives","ETHF0:USTF0",1765436933099,18.42028002,3199.0,3198.9,30.51894844]
["bitfinex-derivatives","ETHF0:USTF0",1765436933492,6.81468002,3199.0,3198.9,31.63438136]
["bitfinex-derivatives","ETHF0:USTF0",1765436934200,14.16418002,3199.0,3198.9,31.63438136]
["bitfinex-derivatives","ETHF0:USTF0",1765436937105,0.00338002,3199.0,3198.9,31.63438136]
["bitfinex-derivatives","ETHF0:USTF0",1765436938000,17.3686,3199.3,3199.2,7.57297]
["bitfinex-derivatives","ETHF0:USTF0",1765436938201,17.3686,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765436938505,17.3686,3199.3,3199.2,16.04948874]
["bitfinex-derivatives","ETHF0:USTF0",1765436939001,17.37262529,3199.3,3199.2,16.04948874]
["bitfinex-derivatives","ETHF0:USTF0",1765436941008,17.37262529,3199.3,3199.2,3.71548874]
["bitfinex-derivatives","ETHF0:USTF0",1765436941404,17.37262529,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765436945407,14.6385,3198.7,3198.6,0.29628579]
["bitfinex-derivatives","ETHF0:USTF0",1765436945707,17.8463,3198.7,3198.6,3.62539311]
["bitfinex-derivatives","ETHF0:USTF0",1765436946400,17.8463,3198.7,3198.6,3.62799368]
["bitfinex-derivatives","ETHF0:USTF0",1765436946601,17.8463,3198.7,3198.6,3.78429368]
["bitfinex-derivatives","ETHF0:USTF0",1765436947202,17.8463,3198.7,3198.6,3.49269407]
["bitfinex-derivatives","ETHF0:USTF0",1765436950116,17.8463,3198.7,3198.6,0.16358675]
["bitfinex-derivatives","ETHF0:USTF0",1765436951805,18.96173292,3198.7,3198.6,0.16358675]
["bitfinex-derivatives","ETHF0:USTF0",1765436952018,14.6385,3197.6,3197.5,10.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765436952316,14.6385,3197.6,3197.5,3.47204732]
["bitfinex-derivatives","ETHF0:USTF0",1765436953115,14.6385,3197.6,3197.5,3.47443084]
["bitfinex-derivatives","ETHF0:USTF0",1765436953309,14.6385,3197.6,3197.5,22.12713084]
["bitfinex-derivatives","ETHF0:USTF0",1765436954809,14.6385,3197.6,3197.5,22.40284798]
["bitfinex-derivatives","ETHF0:USTF0",1765436955216,14.6385,3197.6,3197.5,3.75014798]
["bitfinex-derivatives","ETHF0:USTF0",1765436956216,14.6385,3197.6,3197.5,0.43445066]
["bitfinex-derivatives","ETHF0:USTF0",1765436956714,15.78576221,3197.6,3197.5,0.43445066]
["bitfinex-derivatives","ETHF0:USTF0",1765436957417,14.6385,3197.6,3197.5,0.43445066]
["bitfinex-derivatives","ETHF0:USTF0",1765436959716,14.6385,3197.6,3197.5,3.75231053]
["bitfinex-derivatives","ETHF0:USTF0",1765436959911,14.6385,3197.6,3197.5,22.07581053]
["bitfinex-derivatives","ETHF0:USTF0",1765436963215,14.6385,3197.6,3197.5,14.94051053]
["bitfinex-derivatives","ETHF0:USTF0",1765436963616,14.6385,3197.6,3197.5,3.75231053]
["bitfinex-derivatives","ETHF0:USTF0",1765436963814,14.6385,3197.6,3197.5,10.53351053]
["bitfinex-derivatives","ETHF0:USTF0",1765436964118,14.6385,3197.6,3197.5,22.04941053]
["bitfinex-derivatives","ETHF0:USTF0",1765436964519,14.6385,3197.6,3197.5,14.91411053]
["bitfinex-derivatives","ETHF0:USTF0",1765436965724,14.6385,3197.6,3197.5,22.04941053]
["bitfinex-derivatives","ETHF0:USTF0",1765436966526,14.6385,3197.6,3197.5,14.91411053]
["bitfinex-derivatives","ETHF0:USTF0",1765436967125,7.2819,3197.6,3197.5,22.04941053]
["bitfinex-derivatives","ETHF0:USTF0",1765436967317,14.5149,3197.6,3197.5,22.04941053]
["bitfinex-derivatives","ETHF0:USTF0",1765436968227,17.20518618,3197.9,3197.8,14.81334]
["bitfinex-derivatives","ETHF0:USTF0",1765436968627,17.20518618,3197.9,3197.8,18.32938502]
["bitfinex-derivatives","ETHF0:USTF0",1765436970129,17.20518618,3197.9,3197.8,3.67238502]
["bitfinex-derivatives","ETHF0:USTF0",1765436972221,17.20518618,3197.9,3197.8,10.98678502]
["bitfinex-derivatives","ETHF0:USTF0",1765436972425,17.20518618,3197.9,3197.8,18.32938502]
["bitfinex-derivatives","ETHF0:USTF0",1765436973228,10.43418618,3197.9,3197.8,18.32938502]
["bitfinex-derivatives","ETHF0:USTF0",1765436973431,3.21248618,3197.9,3197.8,19.47664723]
["bitfinex-derivatives","ETHF0:USTF0",1765436973630,10.43418618,3197.9,3197.8,19.47664723]
["bitfinex-derivatives","ETHF0:USTF0",1765436974023,10.43418618,3197.9,3197.8,18.32938502]
["bitfinex-derivatives","ETHF0:USTF0",1765436976526,3.21248618,3197.9,3197.8,19.47664723]
["bitfinex-derivatives","ETHF0:USTF0",1765436976926,10.43418618,3197.9,3197.8,19.47664723]
["bitfinex-derivatives","ETHF0:USTF0",1765436977128,3.21248618,3197.9,3197.8,19.47664723]
["bitfinex-derivatives","ETHF0:USTF0",1765436977829,10.43418618,3197.9,3197.8,19.47664723]
["bitfinex-derivatives","ETHF0:USTF0",1765436979129,3.2078,3199.6,3199.2,14.81327]
["bitfinex-derivatives","ETHF0:USTF0",1765436979426,13.9927,3200.2,3200.1,14.81323]
["bitfinex-derivatives","ETHF0:USTF0",1765436979631,13.9927,3200.2,3200.1,28.33049221]
["bitfinex-derivatives","ETHF0:USTF0",1765436979823,10.4295,3200.4,3200.3,14.81322]
["bitfinex-derivatives","ETHF0:USTF0",1765436980025,2.88157437,3200.4,3200.3,15.96048221]
["bitfinex-derivatives","ETHF0:USTF0",1765436980226,4.5013,3201.0,3200.4,14.81321]
["bitfinex-derivatives","ETHF0:USTF0",1765436980227,7.2217,3200.5,3200.4,14.81321]
["bitfinex-derivatives","ETHF0:USTF0",1765436980524,7.22519906,3200.5,3200.4,19.25234365]
["bitfinex-derivatives","ETHF0:USTF0",1765436980724,7.22519906,3200.5,3200.4,18.10508144]
["bitfinex-derivatives","ETHF0:USTF0",1765436981933,13.99619906,3200.5,3200.4,18.10508144]
["bitfinex-derivatives","ETHF0:USTF0",1765436982935,7.22519906,3200.5,3200.4,18.10508144]
["bitfinex-derivatives","ETHF0:USTF0",1765436983827,0.00349906,3200.5,3200.4,18.10508144]
["bitfinex-derivatives","ETHF0:USTF0",1765436984032,0.00349906,3200.5,3200.4,21.31288144]
["bitfinex-derivatives","ETHF0:USTF0",1765436984236,7.7091,3202.0,3201.2,14.81317]
["bitfinex-derivatives","ETHF0:USTF0",1765436984532,13.9927,3201.6,3201.5,19.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765436984728,7.7091,3202.0,3201.5,19.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765436984729,17.2005,3202.0,3201.9,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1765436984930,17.2005,3202.0,3201.9,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1765436985138,21.7018,3202.0,3201.9,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1765436985435,17.20332545,3202.0,3201.9,19.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765436985636,17.20332545,3202.0,3201.9,27.041]
["bitfinex-derivatives","ETHF0:USTF0",1765436985832,17.20332545,3202.0,3201.9,30.39175757]
["bitfinex-derivatives","ETHF0:USTF0",1765436986033,27.70462545,3202.0,3201.9,3.35075757]
["bitfinex-derivatives","ETHF0:USTF0",1765436986333,13.9927,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765436986829,13.9927,3201.7,3201.6,4.80468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436987032,13.9927,3201.7,3201.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436987633,19.9927,3201.7,3201.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436988834,13.9927,3201.7,3201.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436989237,19.9927,3201.7,3201.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436991340,23.2005,3201.7,3201.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436991837,17.2005,3201.7,3201.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436992141,23.2005,3201.7,3201.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765436992334,13.9927,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765436992643,7.2217,3200.6,3200.5,14.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765436992839,7.2217,3200.6,3200.5,26.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765436993039,7.2217,3200.6,3200.5,30.16977899]
["bitfinex-derivatives","ETHF0:USTF0",1765436993240,13.9927,3200.6,3200.5,18.67338899]
["bitfinex-derivatives","ETHF0:USTF0",1765436993439,13.9927,3200.6,3200.5,31.05038899]
["bitfinex-derivatives","ETHF0:USTF0",1765436994537,7.2217,3200.6,3200.5,31.05038899]
["bitfinex-derivatives","ETHF0:USTF0",1765436994838,13.9927,3200.6,3200.5,31.05038899]
["bitfinex-derivatives","ETHF0:USTF0",1765436996742,13.9927,3201.0,3200.9,14.81319]
["bitfinex-derivatives","ETHF0:USTF0",1765436996934,3.2078,3201.1,3201.0,19.22478]
["bitfinex-derivatives","ETHF0:USTF0",1765436997134,13.9927,3201.4,3201.3,14.81317]
["bitfinex-derivatives","ETHF0:USTF0",1765436997940,13.9927,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765437006351,17.8457,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765437009151,21.0535,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765437012951,14.254,3200.6,3200.5,0.2665364]
["bitfinex-derivatives","ETHF0:USTF0",1765437013141,14.254,3200.4,3200.3,0.00248226]
["bitfinex-derivatives","ETHF0:USTF0",1765437013346,14.254,3200.4,3200.3,7.31718226]
["bitfinex-derivatives","ETHF0:USTF0",1765437013847,14.254,3200.4,3200.3,15.99057192]
["bitfinex-derivatives","ETHF0:USTF0",1765437014047,7.0683,3200.4,3200.3,15.99057192]
["bitfinex-derivatives","ETHF0:USTF0",1765437014650,7.0683,3200.4,3200.3,15.0024812]
["bitfinex-derivatives","ETHF0:USTF0",1765437014844,17.46648618,3200.7,3200.6,14.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765437015049,17.46648618,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765437023651,17.46648618,3200.7,3200.6,7.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765437024454,17.46648618,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765437034767,18.58296614,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765437040570,10.28078618,3200.7,3200.6,14.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765437040775,3.21248618,3200.7,3200.6,14.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765437041172,3.21248618,3200.7,3200.6,17.99326008]
["bitfinex-derivatives","ETHF0:USTF0",1765437045675,0.00468618,3200.7,3200.6,17.99326008]
["bitfinex-derivatives","ETHF0:USTF0",1765437053187,0.00468618,3200.7,3200.6,19.10974004]
["bitfinex-derivatives","ETHF0:USTF0",1765437056387,14.0268,3201.3,3201.2,14.71207]
["bitfinex-derivatives","ETHF0:USTF0",1765437056589,14.0268,3201.3,3201.2,27.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765437057186,10.1738,3201.3,3201.2,27.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765437058591,17.2746,3201.3,3201.2,27.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765437058988,17.2746,3201.3,3201.2,27.05207]
["bitfinex-derivatives","ETHF0:USTF0",1765437060891,17.2746,3201.3,3201.2,19.56277]
["bitfinex-derivatives","ETHF0:USTF0",1765437061595,17.2746,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765437062191,3.2078,3201.3,3201.2,15.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765437062485,10.2621,3201.3,3201.2,15.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765437062887,17.0841,3201.3,3201.2,15.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765437063594,10.2621,3201.3,3201.2,15.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765437063893,3.2078,3201.3,3201.2,15.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765437064094,10.2621,3201.3,3201.2,15.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765437065489,3.0782524,3201.3,3201.2,15.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765437065694,0.00468618,3201.6,3201.5,19.57666]
["bitfinex-derivatives","ETHF0:USTF0",1765437065993,0.00468618,3201.6,3201.5,31.91366]
["bitfinex-derivatives","ETHF0:USTF0",1765437066890,0.00468618,3201.6,3201.5,35.22620074]
["bitfinex-derivatives","ETHF0:USTF0",1765437072288,13.88098618,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765437072492,13.88098618,3201.6,3201.5,11.61016]
["bitfinex-derivatives","ETHF0:USTF0",1765437072793,13.88098618,3201.6,3201.5,19.04466]
["bitfinex-derivatives","ETHF0:USTF0",1765437076399,13.88098618,3201.6,3201.5,26.53266]
["bitfinex-derivatives","ETHF0:USTF0",1765437076598,13.88098618,3201.6,3201.5,7.59066]
["bitfinex-derivatives","ETHF0:USTF0",1765437076901,13.88098618,3201.6,3201.5,12.48716]
["bitfinex-derivatives","ETHF0:USTF0",1765437077802,14.55348618,3201.6,3201.5,24.04836]
["bitfinex-derivatives","ETHF0:USTF0",1765437078004,14.55348618,3201.6,3201.5,31.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765437079004,14.55348618,3201.6,3201.5,24.04836]
["bitfinex-derivatives","ETHF0:USTF0",1765437079707,14.55348618,3201.6,3201.5,31.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765437080403,14.55348618,3201.6,3201.5,18.82146]
["bitfinex-derivatives","ETHF0:USTF0",1765437080606,14.55348618,3201.6,3201.5,31.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765437081308,0.00468618,3201.6,3201.5,31.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765437081607,7.18588618,3201.6,3201.5,31.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765437082010,0.00468618,3201.6,3201.5,31.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765437082308,0.00468618,3201.6,3201.5,34.67744719]
["bitfinex-derivatives","ETHF0:USTF0",1765437084214,7.18588618,3201.6,3201.5,34.67744719]
["bitfinex-derivatives","ETHF0:USTF0",1765437086718,14.55348618,3201.6,3201.5,31.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765437087212,7.18588618,3201.6,3201.5,31.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765437089917,0.00468618,3201.6,3201.5,31.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765437092222,17.25368618,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765437092519,13.396,3200.9,3200.8,14.29529]
["bitfinex-derivatives","ETHF0:USTF0",1765437092721,14.54019203,3200.9,3200.8,24.92329]
["bitfinex-derivatives","ETHF0:USTF0",1765437092913,13.396,3200.9,3200.8,17.66689]
["bitfinex-derivatives","ETHF0:USTF0",1765437093220,14.54019203,3200.9,3200.8,10.78419]
["bitfinex-derivatives","ETHF0:USTF0",1765437093620,14.54019203,3200.9,3200.8,17.66689]
["bitfinex-derivatives","ETHF0:USTF0",1765437093922,14.54019203,3200.9,3200.8,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1765437094221,14.54019203,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765437098915,17.74799203,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765437099119,17.74799203,3200.9,3200.8,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1765437102621,14.54019203,3200.9,3200.8,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1765437102925,17.74799203,3200.9,3200.8,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1765437103516,14.54019203,3200.9,3200.8,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1765437103720,17.74799203,3200.9,3200.8,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1765437103926,14.54019203,3200.9,3200.8,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1765437104127,17.74799203,3200.9,3200.8,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1765437104624,17.74799203,3200.9,3200.8,14.29529]
["bitfinex-derivatives","ETHF0:USTF0",1765437104825,9.861,3200.9,3200.8,14.29529]
["bitfinex-derivatives","ETHF0:USTF0",1765437105327,16.6038,3200.9,3200.8,14.29529]
["bitfinex-derivatives","ETHF0:USTF0",1765437106930,17.74799203,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765437107123,17.74799203,3200.9,3200.8,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1765437107723,3.2078,3200.9,3200.8,14.29529]
["bitfinex-derivatives","ETHF0:USTF0",1765437108831,7.0608,3201.4,3201.3,14.29527]
["bitfinex-derivatives","ETHF0:USTF0",1765437109131,13.714,3201.4,3201.3,14.29527]
["bitfinex-derivatives","ETHF0:USTF0",1765437109634,7.0608,3201.4,3201.3,14.29527]
["bitfinex-derivatives","ETHF0:USTF0",1765437111432,13.714,3201.4,3201.3,14.29527]
["bitfinex-derivatives","ETHF0:USTF0",1765437111635,20.4568,3201.4,3201.3,14.29527]
["bitfinex-derivatives","ETHF0:USTF0",1765437112432,13.714,3201.4,3201.3,14.29527]
["bitfinex-derivatives","ETHF0:USTF0",1765437113635,20.4568,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765437113836,20.4568,3201.4,3201.3,12.48617]
["bitfinex-derivatives","ETHF0:USTF0",1765437114132,20.4568,3201.4,3201.3,19.36887]
["bitfinex-derivatives","ETHF0:USTF0",1765437114334,20.4568,3201.4,3201.3,26.62527]
["bitfinex-derivatives","ETHF0:USTF0",1765437115225,20.4568,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765437118740,12.8204,3200.8,3200.3,14.6407612]
["bitfinex-derivatives","ETHF0:USTF0",1765437118940,12.8204,3200.4,3200.3,16.7591812]
["bitfinex-derivatives","ETHF0:USTF0",1765437119339,1.14419203,3200.6,3200.3,16.7591812]
["bitfinex-derivatives","ETHF0:USTF0",1765437119340,13.96459203,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765437119539,13.96459203,3200.8,3200.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1765437120240,13.96459203,3200.8,3200.7,13.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765437120636,6.6181,3200.8,3200.7,13.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765437120842,9.8259,3201.0,3200.9,13.28239]
["bitfinex-derivatives","ETHF0:USTF0",1765437121042,16.0282,3201.0,3200.9,13.28239]
["bitfinex-derivatives","ETHF0:USTF0",1765437121648,6.6181,3201.0,3200.9,13.28239]
["bitfinex-derivatives","ETHF0:USTF0",1765437121941,12.8204,3201.0,3200.9,13.28239]
["bitfinex-derivatives","ETHF0:USTF0",1765437122143,19.27159203,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765437123238,19.27159203,3201.0,3200.9,6.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765437123438,17.17239203,3201.0,3200.9,13.28239]
["bitfinex-derivatives","ETHF0:USTF0",1765437124140,21.02539203,3201.4,3201.3,6.67997]
["bitfinex-derivatives","ETHF0:USTF0",1765437124346,21.02539203,3201.4,3201.3,13.28237]
["bitfinex-derivatives","ETHF0:USTF0",1765437124740,19.8812,3201.4,3201.3,13.28237]
["bitfinex-derivatives","ETHF0:USTF0",1765437128050,10.97477821,3201.6,3201.5,17.07616]
["bitfinex-derivatives","ETHF0:USTF0",1765437128249,17.17707821,3201.6,3201.5,17.07616]
["bitfinex-derivatives","ETHF0:USTF0",1765437128451,17.17707821,3201.6,3201.5,6.67996]
["bitfinex-derivatives","ETHF0:USTF0",1765437129149,17.17707821,3201.6,3201.5,13.28236]
["bitfinex-derivatives","ETHF0:USTF0",1765437129551,17.17707821,3201.6,3201.5,6.67996]
["bitfinex-derivatives","ETHF0:USTF0",1765437130453,17.17707821,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765437131437,21.03007821,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765437136553,6.0757,3200.6,3200.5,16.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765437136855,1.3699,3201.5,3200.5,16.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765437136856,13.03929203,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765437137354,13.03929203,3201.1,3201.0,6.37208]
["bitfinex-derivatives","ETHF0:USTF0",1765437137846,13.03929203,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765437140758,13.01132998,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765437143157,6.0757,3201.1,3201.0,16.21198]
["bitfinex-derivatives","ETHF0:USTF0",1765437143555,11.8951,3201.1,3201.0,16.21198]
["bitfinex-derivatives","ETHF0:USTF0",1765437146555,11.8951,3201.1,3201.0,12.60188]
["bitfinex-derivatives","ETHF0:USTF0",1765437146856,11.8951,3201.1,3201.0,6.37208]
["bitfinex-derivatives","ETHF0:USTF0",1765437150361,11.8951,3201.1,3201.0,12.60188]
["bitfinex-derivatives","ETHF0:USTF0",1765437152162,11.8951,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765437152365,13.01132998,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765437152752,13.01132998,3201.1,3201.0,6.09368]
["bitfinex-derivatives","ETHF0:USTF0",1765437154364,11.8951,3201.1,3201.0,15.66878]
["bitfinex-derivatives","ETHF0:USTF0",1765437158562,6.0757,3201.1,3201.0,15.66878]
["bitfinex-derivatives","ETHF0:USTF0",1765437158872,3.2078,3201.2,3201.1,12.23758]
["bitfinex-derivatives","ETHF0:USTF0",1765437159255,3.21248618,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765437159456,8.80038618,3201.6,3201.5,15.66876]
["bitfinex-derivatives","ETHF0:USTF0",1765437159661,3.21248618,3201.6,3201.5,15.66876]
["bitfinex-derivatives","ETHF0:USTF0",1765437159860,8.80038618,3201.6,3201.5,15.66876]
["bitfinex-derivatives","ETHF0:USTF0",1765437160061,3.21248618,3201.6,3201.5,15.66876]
["bitfinex-derivatives","ETHF0:USTF0",1765437161863,0.00468618,3201.6,3201.5,15.66876]
["bitfinex-derivatives","ETHF0:USTF0",1765437164171,0.00282545,3202.0,3201.9,12.23754]
["bitfinex-derivatives","ETHF0:USTF0",1765437164470,0.00282545,3202.0,3201.9,15.44534]
["bitfinex-derivatives","ETHF0:USTF0",1765437164971,3.2078,3202.4,3202.3,12.23752]
["bitfinex-derivatives","ETHF0:USTF0",1765437165574,5.59258618,3202.7,3202.6,12.23751]
["bitfinex-derivatives","ETHF0:USTF0",1765437166068,0.00855042,3202.7,3202.6,12.24137606]
["bitfinex-derivatives","ETHF0:USTF0",1765437166271,11.65925042,3202.7,3202.6,12.24137606]
["bitfinex-derivatives","ETHF0:USTF0",1765437167674,11.65925042,3202.7,3202.6,0.15997606]
["bitfinex-derivatives","ETHF0:USTF0",1765437168362,11.65925042,3202.7,3202.6,6.09747606]
["bitfinex-derivatives","ETHF0:USTF0",1765437169672,11.65925042,3202.7,3202.6,0.15997606]
["bitfinex-derivatives","ETHF0:USTF0",1765437170269,11.65925042,3202.7,3202.6,6.09747606]
["bitfinex-derivatives","ETHF0:USTF0",1765437170670,11.65925042,3202.7,3202.6,12.24137606]
["bitfinex-derivatives","ETHF0:USTF0",1765437171676,5.59645042,3202.7,3202.6,12.24137606]
["bitfinex-derivatives","ETHF0:USTF0",1765437173576,8.7957,3203.3,3203.2,12.23748]
["bitfinex-derivatives","ETHF0:USTF0",1765437173778,3.2078,3203.3,3203.2,12.23748]
["bitfinex-derivatives","ETHF0:USTF0",1765437173980,8.7957,3203.3,3203.2,12.23748]
["bitfinex-derivatives","ETHF0:USTF0",1765437174277,14.8585,3203.3,3203.2,12.23748]
["bitfinex-derivatives","ETHF0:USTF0",1765437174468,8.7957,3203.3,3203.2,12.23748]
["bitfinex-derivatives","ETHF0:USTF0",1765437174671,14.8625123,3203.3,3203.2,12.23748]
["bitfinex-derivatives","ETHF0:USTF0",1765437175778,8.7997123,3203.3,3203.2,12.23748]
["bitfinex-derivatives","ETHF0:USTF0",1765437175979,14.8625123,3203.3,3203.2,12.23748]
["bitfinex-derivatives","ETHF0:USTF0",1765437176485,8.7997123,3203.3,3203.2,12.23748]
["bitfinex-derivatives","ETHF0:USTF0",1765437176981,8.7997123,3203.3,3203.2,12.49451175]
["bitfinex-derivatives","ETHF0:USTF0",1765437177183,3.2118123,3203.3,3203.2,12.49451175]
["bitfinex-derivatives","ETHF0:USTF0",1765437177485,0.0040123,3203.3,3203.2,12.49451175]
["bitfinex-derivatives","ETHF0:USTF0",1765437179283,0.0040123,3203.3,3203.2,24.81851175]
["bitfinex-derivatives","ETHF0:USTF0",1765437180583,5.5919123,3203.3,3203.2,24.81851175]
["bitfinex-derivatives","ETHF0:USTF0",1765437180787,5.5919123,3203.3,3203.2,12.49451175]
["bitfinex-derivatives","ETHF0:USTF0",1765437181084,10.6245123,3203.3,3203.2,0.41311175]
["bitfinex-derivatives","ETHF0:USTF0",1765437181292,10.6245123,3203.3,3203.2,10.67521175]
["bitfinex-derivatives","ETHF0:USTF0",1765437184585,10.6245123,3203.3,3203.2,0.41311175]
["bitfinex-derivatives","ETHF0:USTF0",1765437184887,13.8323123,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765437185077,10.0843,3202.7,3202.6,0.15997606]
["bitfinex-derivatives","ETHF0:USTF0",1765437185278,14.40832998,3202.7,3202.6,0.15997606]
["bitfinex-derivatives","ETHF0:USTF0",1765437192282,10.0843,3202.1,3202.0,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437192481,13.2921,3202.1,3202.0,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437193382,13.2921,3202.1,3202.0,0.00780857]
["bitfinex-derivatives","ETHF0:USTF0",1765437193591,13.2921,3202.1,3202.0,0.16393857]
["bitfinex-derivatives","ETHF0:USTF0",1765437194295,13.2921,3202.1,3202.0,5.28513857]
["bitfinex-derivatives","ETHF0:USTF0",1765437194891,13.2921,3202.1,3202.0,0.16393857]
["bitfinex-derivatives","ETHF0:USTF0",1765437201490,9.8729,3201.6,3201.5,5.32427466]
["bitfinex-derivatives","ETHF0:USTF0",1765437201693,10.98912998,3201.6,3201.5,5.06126]
["bitfinex-derivatives","ETHF0:USTF0",1765437202392,10.98912998,3201.6,3201.5,5.06420567]
["bitfinex-derivatives","ETHF0:USTF0",1765437202802,11.01731536,3201.6,3201.5,5.06420567]
["bitfinex-derivatives","ETHF0:USTF0",1765437203298,9.8729,3201.6,3201.5,5.06420567]
["bitfinex-derivatives","ETHF0:USTF0",1765437203506,11.01731536,3201.6,3201.5,5.06420567]
["bitfinex-derivatives","ETHF0:USTF0",1765437204095,11.01731536,3201.6,3201.5,0.41376363]
["bitfinex-derivatives","ETHF0:USTF0",1765437204599,11.01731536,3201.6,3201.5,5.31886363]
["bitfinex-derivatives","ETHF0:USTF0",1765437206801,11.01731536,3201.6,3201.5,10.15626363]
["bitfinex-derivatives","ETHF0:USTF0",1765437207396,4.83358618,3201.9,3201.8,9.89864]
["bitfinex-derivatives","ETHF0:USTF0",1765437207602,9.87758618,3201.9,3201.8,9.89864]
["bitfinex-derivatives","ETHF0:USTF0",1765437213508,4.83358618,3201.9,3201.8,9.89864]
["bitfinex-derivatives","ETHF0:USTF0",1765437215021,9.40988618,3201.9,3201.8,9.89864]
["bitfinex-derivatives","ETHF0:USTF0",1765437217922,4.83358618,3201.9,3201.8,9.89864]
["bitfinex-derivatives","ETHF0:USTF0",1765437218926,0.00468618,3201.9,3201.8,9.89864]
["bitfinex-derivatives","ETHF0:USTF0",1765437219324,4.91538618,3201.9,3201.8,9.89864]
["bitfinex-derivatives","ETHF0:USTF0",1765437221429,0.00468618,3201.9,3201.8,9.89864]
["bitfinex-derivatives","ETHF0:USTF0",1765437224131,0.00468618,3201.9,3201.8,13.40546054]
["bitfinex-derivatives","ETHF0:USTF0",1765437228529,10.63610154,3201.9,3201.8,13.40546054]
["bitfinex-derivatives","ETHF0:USTF0",1765437228733,10.63610154,3201.9,3201.8,5.06124]
["bitfinex-derivatives","ETHF0:USTF0",1765437229037,10.63610154,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765437229435,10.63610154,3201.9,3201.8,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1765437232337,10.63610154,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437232537,4.91538618,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437232738,9.49168618,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437233138,10.63610154,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437233439,10.63610154,3201.9,3201.8,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1765437234437,10.63610154,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437234839,10.63610154,3201.9,3201.8,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1765437235734,9.49168618,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765437236637,9.49168618,3201.9,3201.8,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1765437237341,9.49168618,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437239843,4.91538618,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437240442,9.50878618,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437240845,4.91538618,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437241040,0.00468618,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437241638,9.02678618,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437241942,4.43338618,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437242538,9.02678618,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437243242,4.43338618,3201.9,3201.8,9.79794]
["bitfinex-derivatives","ETHF0:USTF0",1765437244144,10.17120154,3201.9,3201.8,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1765437244344,10.17120154,3201.9,3201.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765437244544,0.00468618,3201.9,3201.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765437244938,4.43338618,3201.9,3201.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765437248748,9.02678618,3201.9,3201.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765437249043,4.43338618,3201.9,3201.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765437250548,9.02678618,3201.9,3201.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765437250749,4.43338618,3201.9,3201.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765437252352,8.56228618,3201.9,3201.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765437252948,4.43338618,3201.9,3201.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765437255049,0.00468618,3201.9,3201.8,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765437282963,3.2078,3202.5,3202.4,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765437283858,3.2078,3202.5,3202.4,7.93332]
["bitfinex-derivatives","ETHF0:USTF0",1765437284164,3.90818618,3202.8,3202.7,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765437284353,0.00468618,3202.8,3202.7,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765437285062,3.90818618,3202.8,3202.7,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765437286364,7.78498618,3202.8,3202.7,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765437286765,0.00468618,3202.8,3202.7,20.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765437289768,7.78498618,3202.8,3202.7,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765437289967,7.78498618,3202.8,3202.7,16.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765437290470,7.78498618,3202.8,3202.7,20.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765437291073,7.78498618,3202.8,3202.7,16.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765437291967,7.78498618,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765437292174,12.75318584,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765437298778,7.3559,3202.1,3202.0,10.02643]
["bitfinex-derivatives","ETHF0:USTF0",1765437300074,3.9035,3202.1,3202.0,10.02643]
["bitfinex-derivatives","ETHF0:USTF0",1765437300972,7.3559,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437301177,7.3559,3202.1,3202.0,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1765437301576,7.3559,3202.1,3202.0,7.33213]
["bitfinex-derivatives","ETHF0:USTF0",1765437302677,7.3559,3202.1,3202.0,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1765437303478,7.3559,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437304374,7.3559,3202.1,3202.0,0.12945941]
["bitfinex-derivatives","ETHF0:USTF0",1765437308882,10.5637,3202.1,3202.0,0.12945941]
["bitfinex-derivatives","ETHF0:USTF0",1765437312582,10.5854,3202.1,3202.0,0.12945941]
["bitfinex-derivatives","ETHF0:USTF0",1765437312782,11.70059966,3202.1,3202.0,0.12945941]
["bitfinex-derivatives","ETHF0:USTF0",1765437315186,15.55359966,3202.1,3202.0,0.12945941]
["bitfinex-derivatives","ETHF0:USTF0",1765437317681,7.0608,3202.1,3202.0,9.31475941]
["bitfinex-derivatives","ETHF0:USTF0",1765437317874,3.2078,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765437318078,3.2078,3202.5,3202.4,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1765437318275,9.9613,3202.5,3202.4,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1765437318681,6.4872,3202.5,3202.4,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1765437320386,3.2078,3202.5,3202.4,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1765437321779,6.4872,3202.5,3202.4,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1765437322788,3.2078,3202.9,3202.7,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765437322983,3.28408618,3202.8,3202.7,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765437323389,6.75818618,3202.8,3202.7,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765437323891,0.00468618,3202.8,3202.7,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765437324386,3.28408618,3202.8,3202.7,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765437325193,0.00468618,3202.8,3202.7,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765437325386,3.28408618,3202.8,3202.7,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765437325690,0.00468618,3202.8,3202.7,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765437328491,0.00468618,3202.8,3202.7,8.41502631]
["bitfinex-derivatives","ETHF0:USTF0",1765437329293,0.00468618,3202.8,3202.7,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765437329492,3.2118123,3203.3,3203.2,7.07218]
["bitfinex-derivatives","ETHF0:USTF0",1765437329678,3.5475,3204.1,3204.0,9.21624]
["bitfinex-derivatives","ETHF0:USTF0",1765437329987,3.2078,3204.8,3204.0,9.21624]
["bitfinex-derivatives","ETHF0:USTF0",1765437329988,8.20722631,3204.4,3204.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1765437330183,3.5475,3204.4,3204.3,7.07212]
["bitfinex-derivatives","ETHF0:USTF0",1765437330579,7.0638,3204.4,3204.3,7.07212]
["bitfinex-derivatives","ETHF0:USTF0",1765437330784,7.06753998,3204.4,3204.3,7.07511549]
["bitfinex-derivatives","ETHF0:USTF0",1765437330992,8.21096629,3204.4,3204.3,7.07511549]
["bitfinex-derivatives","ETHF0:USTF0",1765437332082,8.21096629,3204.4,3204.3,3.61361549]
["bitfinex-derivatives","ETHF0:USTF0",1765437332282,8.21096629,3204.4,3204.3,0.15901549]
["bitfinex-derivatives","ETHF0:USTF0",1765437332881,7.06753998,3204.4,3204.3,7.07511549]
["bitfinex-derivatives","ETHF0:USTF0",1765437333080,3.55123998,3204.4,3204.3,7.07511549]
["bitfinex-derivatives","ETHF0:USTF0",1765437334290,7.06753998,3204.4,3204.3,7.07511549]
["bitfinex-derivatives","ETHF0:USTF0",1765437334491,3.55123998,3204.4,3204.3,7.07511549]
["bitfinex-derivatives","ETHF0:USTF0",1765437335187,0.00373998,3204.4,3204.3,8.2185418]
["bitfinex-derivatives","ETHF0:USTF0",1765437335888,0.00468618,3204.7,3204.6,7.07211]
["bitfinex-derivatives","ETHF0:USTF0",1765437336187,2.0964,3206.0,3205.4,7.07207]
["bitfinex-derivatives","ETHF0:USTF0",1765437336486,2.0964,3206.0,3205.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765437336487,7.0638,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765437336990,13.06691553,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765437337192,7.06691553,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765437337589,8.21034184,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765437338982,3.5475,3204.9,3204.8,10.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765437339189,7.0638,3204.9,3204.8,10.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765437339693,3.5475,3204.9,3204.8,10.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765437339994,7.0638,3204.9,3204.8,10.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765437340194,8.20722631,3205.3,3205.2,7.07208]
["bitfinex-derivatives","ETHF0:USTF0",1765437340493,7.0638,3205.3,3205.2,7.07208]
["bitfinex-derivatives","ETHF0:USTF0",1765437341497,8.20722631,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765437341689,8.20722631,3205.3,3205.2,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1765437342096,8.20722631,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765437342295,8.20722631,3205.3,3205.2,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1765437342898,8.20722631,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765437343292,7.0638,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765437343599,8.20722631,3204.9,3204.8,6.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765437344000,8.20722631,3204.9,3204.8,10.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765437344200,7.0638,3204.9,3204.8,10.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765437344803,8.20722631,3204.9,3204.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765437345793,8.20722631,3204.9,3204.0,3.21248618]
["bitfinex-derivatives","ETHF0:USTF0",1765437345794,7.0638,3204.4,3204.0,3.21248618]
["bitfinex-derivatives","ETHF0:USTF0",1765437346000,8.20722631,3204.4,3204.3,0.15901549]
["bitfinex-derivatives","ETHF0:USTF0",1765437346202,7.0638,3204.4,3204.3,7.07511549]
["bitfinex-derivatives","ETHF0:USTF0",1765437346604,1.14342631,3204.7,3204.6,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1765437346803,7.0638,3204.9,3204.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765437347009,8.20722631,3204.9,3204.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765437347406,7.0638,3204.9,3204.8,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765437347606,3.5475,3204.9,3204.8,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765437347807,7.0638,3204.9,3204.8,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765437348508,8.20722631,3204.9,3204.8,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765437349308,3.5475,3204.9,3204.8,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765437349709,7.0638,3204.9,3204.8,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765437350409,3.5475,3205.0,3204.9,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765437351006,3.5475,3205.0,3204.9,7.07209]
["bitfinex-derivatives","ETHF0:USTF0",1765437351309,8.20722631,3205.2,3205.1,7.07208]
["bitfinex-derivatives","ETHF0:USTF0",1765437353014,11.41502631,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765437354404,8.815,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765437354603,7.0638,3204.4,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765437357916,7.0638,3204.4,3204.3,0.15901549]
["bitfinex-derivatives","ETHF0:USTF0",1765437358112,8.20722631,3204.4,3204.3,7.07511549]
["bitfinex-derivatives","ETHF0:USTF0",1765437358416,8.20722631,3204.4,3204.3,0.15901549]
["bitfinex-derivatives","ETHF0:USTF0",1765437359609,8.20722631,3204.4,3204.3,3.48891549]
["bitfinex-derivatives","ETHF0:USTF0",1765437359813,8.20722631,3204.4,3204.3,6.66441549]
["bitfinex-derivatives","ETHF0:USTF0",1765437360519,1.14342631,3204.4,3204.3,6.66441549]
["bitfinex-derivatives","ETHF0:USTF0",1765437360721,10.98192631,3204.8,3204.7,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765437361424,6.6307,3204.7,3204.6,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1765437361926,6.6307,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765437362319,6.6307,3204.4,3204.3,0.00299549]
["bitfinex-derivatives","ETHF0:USTF0",1765437362618,6.6307,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765437362814,7.77412631,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765437363721,7.77412631,3204.2,3204.1,0.15925161]
["bitfinex-derivatives","ETHF0:USTF0",1765437364120,7.77412631,3204.2,3204.1,3.48915161]
["bitfinex-derivatives","ETHF0:USTF0",1765437364723,7.77412631,3204.2,3204.1,0.15925161]
["bitfinex-derivatives","ETHF0:USTF0",1765437366721,7.77412631,3204.2,3204.1,3.48915161]
["bitfinex-derivatives","ETHF0:USTF0",1765437367026,6.6307,3204.2,3204.1,3.48915161]
["bitfinex-derivatives","ETHF0:USTF0",1765437367217,7.77412631,3204.2,3204.1,3.48915161]
["bitfinex-derivatives","ETHF0:USTF0",1765437368221,7.77412631,3204.2,3204.1,0.15925161]
["bitfinex-derivatives","ETHF0:USTF0",1765437372122,7.77412631,3204.2,3204.0,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437372331,6.6364,3204.1,3204.0,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437373218,6.6364,3204.1,3204.0,0.00736461]
["bitfinex-derivatives","ETHF0:USTF0",1765437375624,6.4739,3203.3,3203.2,3.36388]
["bitfinex-derivatives","ETHF0:USTF0",1765437375827,7.61732631,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765437376523,7.62034068,3203.3,3203.2,0.15982773]
["bitfinex-derivatives","ETHF0:USTF0",1765437377124,7.62034068,3203.3,3203.2,3.44122773]
["bitfinex-derivatives","ETHF0:USTF0",1765437377125,6.47691437,3203.3,3203.2,3.44122773]
["bitfinex-derivatives","ETHF0:USTF0",1765437377321,0.00301437,3203.3,3203.2,6.73342773]
["bitfinex-derivatives","ETHF0:USTF0",1765437379230,6.47691437,3203.3,3203.2,6.73342773]
["bitfinex-derivatives","ETHF0:USTF0",1765437380926,0.00301437,3203.3,3203.2,6.73342773]
["bitfinex-derivatives","ETHF0:USTF0",1765437382026,3.27981437,3203.3,3203.2,6.73342773]
["bitfinex-derivatives","ETHF0:USTF0",1765437382730,6.47691437,3203.3,3203.2,6.73342773]
["bitfinex-derivatives","ETHF0:USTF0",1765437384627,3.27981437,3203.3,3203.2,6.73342773]
["bitfinex-derivatives","ETHF0:USTF0",1765437387036,0.00301437,3203.3,3203.2,6.73342773]
["bitfinex-derivatives","ETHF0:USTF0",1765437387231,3.2078,3203.9,3203.8,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765437387537,3.2078,3204.4,3203.8,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765437388032,6.4739,3204.3,3204.2,3.43743]
["bitfinex-derivatives","ETHF0:USTF0",1765437388232,6.47625331,3204.3,3204.2,3.43743]
["bitfinex-derivatives","ETHF0:USTF0",1765437389032,6.47625331,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765437392041,7.59063133,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765437395944,6.47625331,3204.3,3204.2,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1765437396334,6.47625331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437397338,6.47625331,3204.3,3204.2,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1765437397537,6.47625331,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765437398544,6.47625331,3204.3,3204.2,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1765437399050,6.47625331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437399345,6.38605331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437400144,0.00235331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437400645,2.90045331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437401947,6.00735331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437402543,2.90045331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437403046,0.00235331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437407053,2.90045331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437408455,0.00235331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437408853,2.90045331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437409064,0.00235331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437410671,2.90045331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437411173,6.00735331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437411671,2.90045331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437412068,6.00735331,3204.3,3204.2,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1765437413668,6.00735331,3204.3,3204.2,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1765437413876,6.00735331,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765437414973,7.12173133,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765437418176,7.12173133,3204.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765437418177,7.8552,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765437418380,7.8552,3203.5,3203.4,6.13667]
["bitfinex-derivatives","ETHF0:USTF0",1765437418568,7.8552,3203.5,3203.4,8.91007]
["bitfinex-derivatives","ETHF0:USTF0",1765437418772,6.005,3203.5,3203.4,8.91007]
["bitfinex-derivatives","ETHF0:USTF0",1765437418975,2.8981,3203.5,3203.4,8.91007]
["bitfinex-derivatives","ETHF0:USTF0",1765437419177,8.6177,3204.0,3203.9,5.70224]
["bitfinex-derivatives","ETHF0:USTF0",1765437419376,5.9912,3204.0,3203.9,5.70224]
["bitfinex-derivatives","ETHF0:USTF0",1765437419575,8.6177,3204.0,3203.9,5.70224]
["bitfinex-derivatives","ETHF0:USTF0",1765437420280,0.00235331,3204.3,3204.2,5.70223]
["bitfinex-derivatives","ETHF0:USTF0",1765437420281,5.41225331,3204.3,3204.2,5.70223]
["bitfinex-derivatives","ETHF0:USTF0",1765437421076,0.00235331,3204.3,3204.2,5.70223]
["bitfinex-derivatives","ETHF0:USTF0",1765437421580,5.41225331,3204.3,3204.2,5.70223]
["bitfinex-derivatives","ETHF0:USTF0",1765437422982,0.00235331,3204.3,3204.2,5.70223]
["bitfinex-derivatives","ETHF0:USTF0",1765437427484,5.9912,3204.9,3204.8,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765437428085,3.2078,3204.9,3204.8,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765437428287,5.4099,3205.2,3205.1,2.92878]
["bitfinex-derivatives","ETHF0:USTF0",1765437428488,5.41247925,3205.2,3205.1,2.92878]
["bitfinex-derivatives","ETHF0:USTF0",1765437429280,5.41247925,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765437429480,5.4099,3204.6,3204.5,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437429684,5.4099,3204.6,3204.5,0.16069618]
["bitfinex-derivatives","ETHF0:USTF0",1765437430285,5.4099,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765437430480,1.7083,3204.0,3203.4,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1765437430686,5.4099,3203.5,3203.4,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1765437431083,1.7083,3204.0,3203.6,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1765437431084,5.4099,3203.7,3203.6,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1765437431679,5.4099,3203.7,3203.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765437431680,5.20968618,3204.0,3203.9,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765437432081,5.20968618,3204.0,3203.9,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765437432492,5.20968618,3204.0,3203.9,2.74054]
["bitfinex-derivatives","ETHF0:USTF0",1765437433486,6.82448618,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765437436589,2.60618618,3204.0,3203.9,5.48394]
["bitfinex-derivatives","ETHF0:USTF0",1765437436786,5.20968618,3204.0,3203.9,5.48394]
["bitfinex-derivatives","ETHF0:USTF0",1765437437691,6.82448618,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765437437993,5.205,3203.4,3203.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437441001,5.205,3203.4,3203.3,0.16075618]
["bitfinex-derivatives","ETHF0:USTF0",1765437441196,5.205,3203.4,3203.3,5.48865618]
["bitfinex-derivatives","ETHF0:USTF0",1765437443802,8.4128,3203.6,3203.5,5.48396]
["bitfinex-derivatives","ETHF0:USTF0",1765437444099,8.4128,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765437447699,8.4128,3203.6,3203.5,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1765437447899,8.4128,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765437449803,5.205,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765437450106,8.4128,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765437452300,8.4128,3203.6,3203.5,5.29596]
["bitfinex-derivatives","ETHF0:USTF0",1765437452902,8.4128,3203.6,3203.5,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1765437454593,8.4128,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765437455205,8.4128,3203.6,3203.5,2.60276]
["bitfinex-derivatives","ETHF0:USTF0",1765437455898,5.205,3203.6,3203.5,2.60276]
["bitfinex-derivatives","ETHF0:USTF0",1765437456203,8.4128,3203.6,3203.5,2.60276]
["bitfinex-derivatives","ETHF0:USTF0",1765437456604,8.4128,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765437464101,8.4128,3203.6,3203.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437464303,5.1904,3202.5,3202.4,6.14494702]
["bitfinex-derivatives","ETHF0:USTF0",1765437464708,2.6231,3202.5,3202.4,6.14494702]
["bitfinex-derivatives","ETHF0:USTF0",1765437465105,8.3982,3202.8,3202.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765437465309,8.40119467,3202.8,3202.7,2.60502376]
["bitfinex-derivatives","ETHF0:USTF0",1765437465806,8.40119467,3202.8,3202.7,0.15832376]
["bitfinex-derivatives","ETHF0:USTF0",1765437466109,8.40119467,3202.8,3202.7,2.60502376]
["bitfinex-derivatives","ETHF0:USTF0",1765437467111,8.40119467,3202.8,3202.7,5.16042376]
["bitfinex-derivatives","ETHF0:USTF0",1765437469413,5.83389467,3202.8,3202.7,5.16042376]
["bitfinex-derivatives","ETHF0:USTF0",1765437469617,8.40119467,3202.8,3202.7,5.16042376]
["bitfinex-derivatives","ETHF0:USTF0",1765437469808,8.40119467,3202.8,3202.7,2.60502376]
["bitfinex-derivatives","ETHF0:USTF0",1765437470008,8.40119467,3202.8,3202.7,0.15832376]
["bitfinex-derivatives","ETHF0:USTF0",1765437471115,9.54404169,3202.8,3202.7,0.15832376]
["bitfinex-derivatives","ETHF0:USTF0",1765437471412,6.6289,3202.5,3202.4,5.00678618]
["bitfinex-derivatives","ETHF0:USTF0",1765437472112,6.6289,3202.5,3202.4,2.45138618]
["bitfinex-derivatives","ETHF0:USTF0",1765437472510,6.6289,3202.5,3202.4,2.60750618]
["bitfinex-derivatives","ETHF0:USTF0",1765437472711,6.6289,3202.5,3202.4,2.60992898]
["bitfinex-derivatives","ETHF0:USTF0",1765437474621,6.6289,3202.5,3202.4,5.16532898]
["bitfinex-derivatives","ETHF0:USTF0",1765437476024,5.1904,3202.5,3202.4,6.308176]
["bitfinex-derivatives","ETHF0:USTF0",1765437476525,5.1904,3202.5,3202.4,3.752776]
["bitfinex-derivatives","ETHF0:USTF0",1765437476925,5.1904,3202.5,3202.4,6.308176]
["bitfinex-derivatives","ETHF0:USTF0",1765437479927,5.1904,3202.5,3202.4,5.16532898]
["bitfinex-derivatives","ETHF0:USTF0",1765437480127,6.5503,3202.5,3202.4,0.16322898]
["bitfinex-derivatives","ETHF0:USTF0",1765437480326,13.12004702,3202.5,3202.4,0.16322898]
["bitfinex-derivatives","ETHF0:USTF0",1765437480721,5.9472,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765437481432,12.1699,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765437481827,12.1699,3202.0,3201.9,3.21046405]
["bitfinex-derivatives","ETHF0:USTF0",1765437482631,12.1699,3202.0,3201.9,3.36660405]
["bitfinex-derivatives","ETHF0:USTF0",1765437484333,10.81,3202.0,3201.9,7.98100405]
["bitfinex-derivatives","ETHF0:USTF0",1765437486334,6.2227,3202.0,3201.9,9.12385107]
["bitfinex-derivatives","ETHF0:USTF0",1765437486632,6.2227,3202.0,3201.9,10.26669809]
["bitfinex-derivatives","ETHF0:USTF0",1765437486826,6.2227,3202.0,3201.9,9.12385107]
["bitfinex-derivatives","ETHF0:USTF0",1765437487731,6.2227,3202.0,3201.9,10.26669809]
["bitfinex-derivatives","ETHF0:USTF0",1765437487931,6.2227,3202.0,3201.9,9.12385107]
["bitfinex-derivatives","ETHF0:USTF0",1765437490434,8.4927,3202.0,3201.9,9.12385107]
["bitfinex-derivatives","ETHF0:USTF0",1765437490639,6.2227,3202.0,3201.9,9.12385107]
["bitfinex-derivatives","ETHF0:USTF0",1765437494441,6.2227,3202.0,3201.9,10.26669809]
["bitfinex-derivatives","ETHF0:USTF0",1765437494634,0.00468618,3202.3,3202.2,4.48573]
["bitfinex-derivatives","ETHF0:USTF0",1765437494831,0.00468618,3202.3,3202.2,5.62857702]
["bitfinex-derivatives","ETHF0:USTF0",1765437495035,5.37528618,3202.3,3202.2,8.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1765437497036,4.72657602,3202.3,3202.2,8.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1765437497238,4.41302602,3202.3,3202.2,8.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1765437503856,4.06576602,3202.3,3202.2,8.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1765437504053,8.05833602,3202.3,3202.2,8.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1765437504352,5.7034,3202.0,3201.9,3.06915799]
["bitfinex-derivatives","ETHF0:USTF0",1765437504645,11.0468,3202.0,3201.9,2.89038299]
["bitfinex-derivatives","ETHF0:USTF0",1765437509056,11.0468,3202.0,3201.9,0.15880405]
["bitfinex-derivatives","ETHF0:USTF0",1765437510453,11.0468,3202.0,3201.9,2.36640405]
["bitfinex-derivatives","ETHF0:USTF0",1765437510658,11.0468,3202.0,3201.9,0.15880405]
["bitfinex-derivatives","ETHF0:USTF0",1765437511561,11.0468,3202.0,3201.9,2.56480405]
["bitfinex-derivatives","ETHF0:USTF0",1765437512664,8.767,3202.0,3201.9,6.22498437]
["bitfinex-derivatives","ETHF0:USTF0",1765437513060,9.228,3202.0,3201.9,6.22498437]
["bitfinex-derivatives","ETHF0:USTF0",1765437513766,11.828,3202.0,3201.9,6.22498437]
["bitfinex-derivatives","ETHF0:USTF0",1765437514664,9.228,3202.0,3201.9,6.22498437]
["bitfinex-derivatives","ETHF0:USTF0",1765437516666,11.828,3202.0,3201.9,6.22498437]
["bitfinex-derivatives","ETHF0:USTF0",1765437517369,9.228,3202.0,3201.9,6.22498437]
["bitfinex-derivatives","ETHF0:USTF0",1765437517669,11.828,3202.0,3201.9,6.22498437]
["bitfinex-derivatives","ETHF0:USTF0",1765437518769,9.228,3202.0,3201.9,6.22498437]
["bitfinex-derivatives","ETHF0:USTF0",1765437519375,11.828,3202.0,3201.9,6.22498437]
["bitfinex-derivatives","ETHF0:USTF0",1765437520266,11.828,3202.0,3201.9,0.15880405]
["bitfinex-derivatives","ETHF0:USTF0",1765437520870,11.828,3202.0,3201.9,2.56480405]
["bitfinex-derivatives","ETHF0:USTF0",1765437521067,11.828,3202.0,3201.9,0.15880405]
["bitfinex-derivatives","ETHF0:USTF0",1765437522071,11.828,3202.0,3201.9,2.56480405]
["bitfinex-derivatives","ETHF0:USTF0",1765437522769,5.3434,3202.0,3201.9,6.22498437]
["bitfinex-derivatives","ETHF0:USTF0",1765437522973,5.3434,3202.0,3201.9,9.50631606]
["bitfinex-derivatives","ETHF0:USTF0",1765437523770,4.69479489,3202.0,3201.9,9.50631606]
["bitfinex-derivatives","ETHF0:USTF0",1765437524472,4.32889489,3202.0,3201.9,10.62169638]
["bitfinex-derivatives","ETHF0:USTF0",1765437524673,3.93542489,3202.0,3201.9,9.50631606]
["bitfinex-derivatives","ETHF0:USTF0",1765437525773,3.57706489,3202.0,3201.9,10.62169638]
["bitfinex-derivatives","ETHF0:USTF0",1765437525975,1.3302,3202.5,3202.4,5.10692]
["bitfinex-derivatives","ETHF0:USTF0",1765437526274,0.00468618,3202.6,3202.5,5.10691]
["bitfinex-derivatives","ETHF0:USTF0",1765437526865,7.15238618,3202.6,3202.5,5.10691]
["bitfinex-derivatives","ETHF0:USTF0",1765437536081,7.15238618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437537379,9.70678618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437537877,12.30678618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437540081,9.70678618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437540382,9.60738618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437540584,7.15238618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437540783,9.60738618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437541984,12.05278618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437542185,9.60738618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437542478,12.05278618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437542683,12.05278618,3202.6,3202.5,5.10691]
["bitfinex-derivatives","ETHF0:USTF0",1765437542887,12.05278618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437544986,9.60738618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437545185,12.05278618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437545989,12.05278618,3202.6,3202.5,5.10691]
["bitfinex-derivatives","ETHF0:USTF0",1765437546387,12.05278618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437546790,9.60738618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437547090,7.15238618,3202.6,3202.5,8.31471]
["bitfinex-derivatives","ETHF0:USTF0",1765437547290,7.15238618,3202.6,3202.5,11.64636869]
["bitfinex-derivatives","ETHF0:USTF0",1765437549189,7.15238618,3202.6,3202.5,12.64556869]
["bitfinex-derivatives","ETHF0:USTF0",1765437549390,0.09822143,3202.6,3202.5,11.64636869]
["bitfinex-derivatives","ETHF0:USTF0",1765437549592,1.43e-06,3202.6,3202.5,11.64636869]
["bitfinex-derivatives","ETHF0:USTF0",1765437549785,2.45799467,3202.8,3202.7,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765437549989,2.45799467,3202.8,3202.7,6.27318032]
["bitfinex-derivatives","ETHF0:USTF0",1765437550190,0.00299467,3202.8,3202.7,6.27318032]
["bitfinex-derivatives","ETHF0:USTF0",1765437550392,4.00609467,3202.8,3202.7,6.27318032]
["bitfinex-derivatives","ETHF0:USTF0",1765437550788,6.46109467,3202.8,3202.7,6.27318032]
["bitfinex-derivatives","ETHF0:USTF0",1765437550988,4.00609467,3202.8,3202.7,6.27318032]
["bitfinex-derivatives","ETHF0:USTF0",1765437551699,6.46109467,3202.8,3202.7,6.27318032]
["bitfinex-derivatives","ETHF0:USTF0",1765437552407,4.00609467,3202.8,3202.7,6.27318032]
["bitfinex-derivatives","ETHF0:USTF0",1765437552896,4.00609467,3202.8,3202.7,9.72887976]
["bitfinex-derivatives","ETHF0:USTF0",1765437553505,9.57479467,3202.8,3202.7,9.72887976]
["bitfinex-derivatives","ETHF0:USTF0",1765437553699,9.57479467,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765437558102,5.5687,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765437559508,5.5687,3202.3,3202.2,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1765437569914,5.5687,3202.3,3202.2,8.63573]
["bitfinex-derivatives","ETHF0:USTF0",1765437570218,5.3228,3202.3,3202.2,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1765437570412,5.3228,3202.3,3202.2,4.5076217]
["bitfinex-derivatives","ETHF0:USTF0",1765437575719,5.3228,3202.3,3202.2,7.1902217]
["bitfinex-derivatives","ETHF0:USTF0",1765437576422,5.3228,3202.3,3202.2,4.5076217]
["bitfinex-derivatives","ETHF0:USTF0",1765437579028,5.3228,3202.3,3202.2,7.1902217]
["bitfinex-derivatives","ETHF0:USTF0",1765437583925,4.00609467,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765437584121,6.56609467,3202.8,3202.7,6.4658917]
["bitfinex-derivatives","ETHF0:USTF0",1765437584325,9.07849467,3202.8,3202.7,3.9823917]
["bitfinex-derivatives","ETHF0:USTF0",1765437584527,9.07849467,3202.8,3202.7,1.2997917]
["bitfinex-derivatives","ETHF0:USTF0",1765437584931,9.07849467,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765437589024,12.28629467,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765437591838,12.28629467,3202.8,3202.7,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765437592339,12.28629467,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765437596037,12.28629467,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765437599049,12.28629467,3202.8,3202.7,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765437599746,9.07849467,3202.8,3202.7,3.5581917]
["bitfinex-derivatives","ETHF0:USTF0",1765437600049,4.00609467,3202.8,3202.7,5.9103917]
["bitfinex-derivatives","ETHF0:USTF0",1765437600656,8.87029467,3202.8,3202.7,5.9103917]
["bitfinex-derivatives","ETHF0:USTF0",1765437600859,8.87029467,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765437601152,8.87029467,3202.8,3202.1,9.03068559]
["bitfinex-derivatives","ETHF0:USTF0",1765437601153,4.8642,3202.2,3202.1,9.03068559]
["bitfinex-derivatives","ETHF0:USTF0",1765437601745,4.8642,3202.2,3202.1,8.55700721]
["bitfinex-derivatives","ETHF0:USTF0",1765437601947,4.8642,3202.2,3202.1,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765437602257,12.0542,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437602451,18.0542,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437604255,12.0542,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437604758,12.0542,3202.2,3202.1,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1765437605059,12.0542,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437606357,12.0542,3202.2,3202.1,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1765437606561,12.0542,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437610060,13.1978917,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437610666,12.0542,3202.2,3202.1,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1765437611060,12.0542,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437611559,13.1978917,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437613065,12.0542,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437618570,12.0542,3202.2,3202.1,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1765437618773,7.19,3202.2,3202.1,6.4616217]
["bitfinex-derivatives","ETHF0:USTF0",1765437619166,12.1166,3202.2,3202.1,6.4616217]
["bitfinex-derivatives","ETHF0:USTF0",1765437620770,12.1166,3202.2,3202.1,1.2998217]
["bitfinex-derivatives","ETHF0:USTF0",1765437621170,12.1166,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437630382,13.23181347,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765437631179,4.8442,3200.7,3200.6,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765437631379,2.3739,3200.7,3200.6,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765437632083,6.7846,3200.7,3200.6,8.48389602]
["bitfinex-derivatives","ETHF0:USTF0",1765437632278,4.4107,3200.7,3200.6,8.48389602]
["bitfinex-derivatives","ETHF0:USTF0",1765437632581,4.4107,3200.7,3200.6,8.64009602]
["bitfinex-derivatives","ETHF0:USTF0",1765437634977,6.7846,3200.7,3200.6,14.64009602]
["bitfinex-derivatives","ETHF0:USTF0",1765437637287,4.4107,3200.7,3200.6,14.64009602]
["bitfinex-derivatives","ETHF0:USTF0",1765437638390,9.2549,3200.7,3200.6,8.64009602]
["bitfinex-derivatives","ETHF0:USTF0",1765437638786,9.2549,3200.7,3200.6,2.91349602]
["bitfinex-derivatives","ETHF0:USTF0",1765437639089,9.2549,3200.7,3200.6,0.15914817]
["bitfinex-derivatives","ETHF0:USTF0",1765437639487,9.2549,3200.7,3200.6,2.66234817]
["bitfinex-derivatives","ETHF0:USTF0",1765437639783,4.4107,3200.7,3200.6,6.29636164]
["bitfinex-derivatives","ETHF0:USTF0",1765437640390,4.4107,3200.7,3200.6,9.72698313]
["bitfinex-derivatives","ETHF0:USTF0",1765437641295,4.4107,3200.7,3200.6,9.97422702]
["bitfinex-derivatives","ETHF0:USTF0",1765437641790,4.4107,3200.7,3200.6,13.18202702]
["bitfinex-derivatives","ETHF0:USTF0",1765437642993,4.4107,3200.7,3200.6,9.97422702]
["bitfinex-derivatives","ETHF0:USTF0",1765437645992,6.7846,3200.7,3200.6,9.97422702]
["bitfinex-derivatives","ETHF0:USTF0",1765437646495,4.4107,3200.7,3200.6,9.97422702]
["bitfinex-derivatives","ETHF0:USTF0",1765437652397,17.78192694,3200.7,3199.2,11.16794186]
["bitfinex-derivatives","ETHF0:USTF0",1765437652695,5.59449694,3199.3,3198.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765437652995,1.11521347,3198.6,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765437653202,3.2078,3197.8,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765437653394,3.2078,3197.2,3197.1,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437654190,3.2078,3197.2,3197.1,5.18305618]
["bitfinex-derivatives","ETHF0:USTF0",1765437654598,13.3201,3197.2,3197.1,2.66425618]
["bitfinex-derivatives","ETHF0:USTF0",1765437655099,13.3201,3197.2,3197.1,5.18305618]
["bitfinex-derivatives","ETHF0:USTF0",1765437659108,13.3201,3197.2,3197.1,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437659303,19.3201,3197.2,3197.0,0.00272214]
["bitfinex-derivatives","ETHF0:USTF0",1765437659509,13.3201,3197.2,3197.0,0.00272214]
["bitfinex-derivatives","ETHF0:USTF0",1765437660314,13.3201,3197.2,3197.0,2.11962214]
["bitfinex-derivatives","ETHF0:USTF0",1765437660511,13.3201,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765437660707,13.3201,3197.2,3197.1,7.01737]
["bitfinex-derivatives","ETHF0:USTF0",1765437661411,13.3201,3197.2,3197.1,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1765437661713,13.3201,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765437661913,13.3201,3197.2,3197.1,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1765437662114,13.3201,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765437663512,13.3201,3197.2,3197.1,7.01737]
["bitfinex-derivatives","ETHF0:USTF0",1765437664122,13.3201,3197.2,3197.0,2.11962214]
["bitfinex-derivatives","ETHF0:USTF0",1765437664705,13.3201,3197.2,3197.0,0.00272214]
["bitfinex-derivatives","ETHF0:USTF0",1765437665214,9.7937,3197.1,3197.0,0.00272214]
["bitfinex-derivatives","ETHF0:USTF0",1765437665614,9.7937,3197.1,3197.0,2.11962214]
["bitfinex-derivatives","ETHF0:USTF0",1765437666205,9.7937,3197.1,3197.0,0.00272214]
["bitfinex-derivatives","ETHF0:USTF0",1765437666412,9.7937,3197.1,3197.0,2.11962214]
["bitfinex-derivatives","ETHF0:USTF0",1765437669117,18.8834,3197.1,3197.0,2.11962214]
["bitfinex-derivatives","ETHF0:USTF0",1765437669922,18.8834,3197.1,3197.0,9.13700214]
["bitfinex-derivatives","ETHF0:USTF0",1765437670115,18.8834,3197.1,3197.0,5.77920214]
["bitfinex-derivatives","ETHF0:USTF0",1765437670420,18.8834,3197.1,3197.0,2.27600214]
["bitfinex-derivatives","ETHF0:USTF0",1765437671220,18.8834,3197.1,3197.0,9.13700214]
["bitfinex-derivatives","ETHF0:USTF0",1765437671412,18.8834,3197.1,3197.0,5.77920214]
["bitfinex-derivatives","ETHF0:USTF0",1765437671712,18.8834,3197.1,3197.0,2.27600214]
["bitfinex-derivatives","ETHF0:USTF0",1765437672715,18.8834,3197.1,3197.0,5.59040214]
["bitfinex-derivatives","ETHF0:USTF0",1765437672915,18.8834,3197.1,3197.0,2.27600214]
["bitfinex-derivatives","ETHF0:USTF0",1765437673215,24.8834,3197.1,3196.8,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437673420,18.8834,3197.1,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765437673621,3.2078,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765437674115,27.6634,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765437674420,27.6634,3196.7,3196.6,0.1599277]
["bitfinex-derivatives","ETHF0:USTF0",1765437676020,27.6634,3196.7,3196.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437676318,48.3592,3196.5,3196.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437676916,29.4584,3196.4,3196.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765437677620,29.4584,3196.4,3196.3,3.47549618]
["bitfinex-derivatives","ETHF0:USTF0",1765437677821,29.4584,3196.4,3196.3,0.16109618]
["bitfinex-derivatives","ETHF0:USTF0",1765437683117,29.4584,3196.4,3196.3,6.80079618]
["bitfinex-derivatives","ETHF0:USTF0",1765437683624,29.4584,3196.4,3196.3,3.47549618]
["bitfinex-derivatives","ETHF0:USTF0",1765437684424,52.081,3196.4,3196.3,0.16109618]
["bitfinex-derivatives","ETHF0:USTF0",1765437685224,52.081,3196.4,3196.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765437685519,3.2078,3196.1,3196.0,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1765437685721,3.2078,3196.1,3196.0,8.30703]
["bitfinex-derivatives","ETHF0:USTF0",1765437685918,33.2162,3196.1,3196.0,8.30703]
["bitfinex-derivatives","ETHF0:USTF0",1765437686116,33.2162,3196.1,3196.0,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1765437686523,33.2162,3196.1,3196.0,4.98173]
["bitfinex-derivatives","ETHF0:USTF0",1765437686718,33.2162,3196.1,3196.0,8.30703]
["bitfinex-derivatives","ETHF0:USTF0",1765437687123,124.517,3196.1,3196.0,8.30703]
["bitfinex-derivatives","ETHF0:USTF0",1765437688724,124.517,3196.1,3196.0,17.58028671]
["bitfinex-derivatives","ETHF0:USTF0",1765437689227,124.00886087,3196.1,3196.0,17.58028671]
["bitfinex-derivatives","ETHF0:USTF0",1765437689421,113.72106087,3196.1,3196.0,17.58028671]
["bitfinex-derivatives","ETHF0:USTF0",1765437689628,103.51716087,3196.1,3196.0,17.58028671]
["bitfinex-derivatives","ETHF0:USTF0",1765437691022,92.76262705,3196.1,3196.0,19.23320098]
["bitfinex-derivatives","ETHF0:USTF0",1765437691231,92.39860705,3196.1,3196.0,19.23320098]
["bitfinex-derivatives","ETHF0:USTF0",1765437691527,91.64410705,3196.1,3196.0,19.23320098]
["bitfinex-derivatives","ETHF0:USTF0",1765437692617,91.64410705,3196.1,3196.0,10.06938671]
["bitfinex-derivatives","ETHF0:USTF0",1765437692825,91.64410705,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765437693025,91.64410705,3196.1,3196.0,6.52913]
["bitfinex-derivatives","ETHF0:USTF0",1765437695627,91.64410705,3196.1,3196.0,10.03470605]
["bitfinex-derivatives","ETHF0:USTF0",1765437697029,91.64410705,3196.1,3196.0,7.16029637]
["bitfinex-derivatives","ETHF0:USTF0",1765437697432,91.64410705,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765437701234,146.95790705,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765437702346,6.5803,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765437702646,9.7881,3195.9,3195.8,0.15890833]
["bitfinex-derivatives","ETHF0:USTF0",1765437703039,156.0933,3195.9,3195.8,0.15890833]
["bitfinex-derivatives","ETHF0:USTF0",1765437706248,156.0933,3195.9,3195.8,5.68238793]
["bitfinex-derivatives","ETHF0:USTF0",1765437707845,156.0933,3195.9,3195.8,0.15890833]
["bitfinex-derivatives","ETHF0:USTF0",1765437708041,156.0933,3195.9,3195.8,3.23450833]
["bitfinex-derivatives","ETHF0:USTF0",1765437708849,156.0933,3195.9,3195.8,0.15890833]
["bitfinex-derivatives","ETHF0:USTF0",1765437709349,156.0933,3195.9,3195.8,3.23450833]
["bitfinex-derivatives","ETHF0:USTF0",1765437709550,156.0933,3195.9,3195.8,6.53160833]
["bitfinex-derivatives","ETHF0:USTF0",1765437709945,156.0933,3195.9,3195.8,3.23450833]
["bitfinex-derivatives","ETHF0:USTF0",1765437710149,149.513,3195.9,3195.8,3.43265442]
["bitfinex-derivatives","ETHF0:USTF0",1765437710357,141.06864033,3195.9,3195.8,0.15890833]
["bitfinex-derivatives","ETHF0:USTF0",1765437710653,141.06864033,3195.9,3195.8,7.36077832]
["bitfinex-derivatives","ETHF0:USTF0",1765437710844,141.06864033,3195.9,3195.8,10.43637832]
["bitfinex-derivatives","ETHF0:USTF0",1765437711250,141.06864033,3195.9,3195.8,7.36077832]
["bitfinex-derivatives","ETHF0:USTF0",1765437711548,141.06864033,3195.9,3195.8,13.73347832]
["bitfinex-derivatives","ETHF0:USTF0",1765437711746,141.06864033,3195.9,3195.8,10.43637832]
["bitfinex-derivatives","ETHF0:USTF0",1765437712647,141.06864033,3195.9,3195.8,7.36077832]
["bitfinex-derivatives","ETHF0:USTF0",1765437713743,141.06864033,3195.9,3195.8,13.73347832]
["bitfinex-derivatives","ETHF0:USTF0",1765437713948,141.06864033,3195.9,3195.8,10.43637832]
["bitfinex-derivatives","ETHF0:USTF0",1765437714144,141.06864033,3195.9,3195.8,3.23450833]
["bitfinex-derivatives","ETHF0:USTF0",1765437714344,141.06864033,3195.9,3195.8,0.15890833]
["bitfinex-derivatives","ETHF0:USTF0",1765437714950,141.06864033,3195.9,3195.8,3.23450833]
["bitfinex-derivatives","ETHF0:USTF0",1765437715341,141.06864033,3195.9,3195.8,13.82822846]
["bitfinex-derivatives","ETHF0:USTF0",1765437716050,141.06864033,3195.9,3195.8,7.45552846]
["bitfinex-derivatives","ETHF0:USTF0",1765437716551,141.06864033,3195.9,3195.8,0.15890833]
["bitfinex-derivatives","ETHF0:USTF0",1765437717348,141.06864033,3195.9,3195.8,3.23450833]
["bitfinex-derivatives","ETHF0:USTF0",1765437717742,141.06864033,3195.9,3195.8,6.53160833]
["bitfinex-derivatives","ETHF0:USTF0",1765437718348,140.56043726,3195.9,3195.8,6.53160833]
["bitfinex-derivatives","ETHF0:USTF0",1765437719454,140.56043726,3195.9,3195.8,3.23450833]
["bitfinex-derivatives","ETHF0:USTF0",1765437720555,140.56043726,3195.9,3195.8,8.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1765437720855,140.56043726,3195.9,3195.8,9.15238621]
["bitfinex-derivatives","ETHF0:USTF0",1765437722055,140.56043726,3195.9,3195.8,12.41842632]
["bitfinex-derivatives","ETHF0:USTF0",1765437722348,135.12243726,3195.9,3195.8,12.41842632]
["bitfinex-derivatives","ETHF0:USTF0",1765437722953,135.12243726,3195.9,3195.8,3.42494844]
["bitfinex-derivatives","ETHF0:USTF0",1765437723157,136.27041514,3195.9,3195.8,0.15890833]
["bitfinex-derivatives","ETHF0:USTF0",1765437723557,136.27041514,3195.9,3195.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765437724056,135.12243726,3195.9,3195.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765437724653,135.12243726,3195.9,3195.8,0.15644833]
["bitfinex-derivatives","ETHF0:USTF0",1765437727760,135.12243726,3195.9,3195.8,9.66894833]
["bitfinex-derivatives","ETHF0:USTF0",1765437727953,135.12243726,3195.9,3195.8,7.45824262]
["bitfinex-derivatives","ETHF0:USTF0",1765437728150,135.12243726,3195.9,3195.8,12.20084262]
["bitfinex-derivatives","ETHF0:USTF0",1765437728962,135.12243726,3195.9,3195.2,8.87420582]
["bitfinex-derivatives","ETHF0:USTF0",1765437728963,9.8271,3195.3,3195.2,8.87420582]
["bitfinex-derivatives","ETHF0:USTF0",1765437729162,13.0349,3195.3,3195.2,8.87420582]
["bitfinex-derivatives","ETHF0:USTF0",1765437729361,13.0349,3195.3,3195.2,14.49394158]
["bitfinex-derivatives","ETHF0:USTF0",1765437729661,220.8432,3195.3,3195.2,14.49394158]
["bitfinex-derivatives","ETHF0:USTF0",1765437729962,287.85524432,3195.3,3195.2,14.49394158]
["bitfinex-derivatives","ETHF0:USTF0",1765437730359,287.85524432,3195.3,3195.2,5.77620576]
["bitfinex-derivatives","ETHF0:USTF0",1765437730557,287.85524432,3195.3,3195.2,10.51880576]
["bitfinex-derivatives","ETHF0:USTF0",1765437730752,287.85524432,3195.3,3195.2,5.77620576]
["bitfinex-derivatives","ETHF0:USTF0",1765437730959,287.85524432,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765437732858,287.85524432,3195.3,3195.2,9.97537]
["bitfinex-derivatives","ETHF0:USTF0",1765437733565,277.68829432,3195.3,3195.2,20.98090754]
["bitfinex-derivatives","ETHF0:USTF0",1765437733760,277.68829432,3195.3,3195.2,19.32717438]
["bitfinex-derivatives","ETHF0:USTF0",1765437734465,274.82034432,3195.3,3195.2,28.2013802]
["bitfinex-derivatives","ETHF0:USTF0",1765437736561,274.43353432,3195.3,3195.2,28.2013802]
["bitfinex-derivatives","ETHF0:USTF0",1765437736766,274.05846432,3195.3,3195.2,28.2013802]
["bitfinex-derivatives","ETHF0:USTF0",1765437737668,273.72687432,3195.3,3195.2,28.2013802]
["bitfinex-derivatives","ETHF0:USTF0",1765437738367,273.72687432,3195.3,3195.2,19.32717438]
["bitfinex-derivatives","ETHF0:USTF0",1765437738869,273.72687432,3195.3,3195.2,13.32717438]
["bitfinex-derivatives","ETHF0:USTF0",1765437740466,273.72687432,3195.3,3195.2,19.32717438]
["bitfinex-derivatives","ETHF0:USTF0",1765437740665,273.37314432,3195.3,3195.2,13.32717438]
["bitfinex-derivatives","ETHF0:USTF0",1765437740869,273.04233432,3195.3,3195.2,13.32717438]
["bitfinex-derivatives","ETHF0:USTF0",1765437742269,272.72158432,3195.3,3195.2,13.32717438]
["bitfinex-derivatives","ETHF0:USTF0",1765437742465,266.64038509,3195.3,3195.2,20.98090754]
["bitfinex-derivatives","ETHF0:USTF0",1765437742669,253.57706854,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437743069,236.42147854,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437743372,235.91176854,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437743564,235.44210854,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437743761,229.13970568,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437743971,222.82210568,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437744171,221.40986568,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437744766,215.52193282,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437744972,214.82577282,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437745571,214.13838282,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437745871,208.23613996,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437746066,206.80614996,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437746469,205.41673996,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437746872,198.9042071,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437747270,198.0609571,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437747470,196.5985271,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437747777,190.64233424,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437748579,188.97048424,3195.3,3195.2,21.03535864]
["bitfinex-derivatives","ETHF0:USTF0",1765437748781,183.46661705,3195.3,3195.2,20.52935779]
["bitfinex-derivatives","ETHF0:USTF0",1765437749178,182.61779705,3195.3,3195.2,20.52935779]
["bitfinex-derivatives","ETHF0:USTF0",1765437749376,181.82506705,3195.3,3195.2,20.52935779]
["bitfinex-derivatives","ETHF0:USTF0",1765437749577,180.42671705,3195.3,3195.2,32.93035779]
["bitfinex-derivatives","ETHF0:USTF0",1765437749775,179.02000705,3195.3,3195.2,32.93035779]
["bitfinex-derivatives","ETHF0:USTF0",1765437750079,177.50722705,3195.3,3195.2,32.93035779]
["bitfinex-derivatives","ETHF0:USTF0",1765437750477,175.97394705,3195.3,3195.2,32.93035779]
["bitfinex-derivatives","ETHF0:USTF0",1765437750679,174.49107035,3195.3,3195.2,20.50079057]
["bitfinex-derivatives","ETHF0:USTF0",1765437750980,173.06684035,3195.3,3195.2,32.89979057]
["bitfinex-derivatives","ETHF0:USTF0",1765437751473,172.34258035,3195.3,3195.2,20.50079057]
["bitfinex-derivatives","ETHF0:USTF0",1765437751681,170.85468035,3195.3,3195.2,32.89979057]
["bitfinex-derivatives","ETHF0:USTF0",1765437752577,169.49800035,3195.3,3195.2,32.89979057]
["bitfinex-derivatives","ETHF0:USTF0",1765437755776,168.79692035,3195.3,3195.2,32.89979057]
["bitfinex-derivatives","ETHF0:USTF0",1765437755972,168.09753035,3195.3,3195.2,32.89979057]
["bitfinex-derivatives","ETHF0:USTF0",1765437756483,167.43365035,3195.3,3195.2,32.89979057]
["bitfinex-derivatives","ETHF0:USTF0",1765437756683,166.77159035,3195.3,3195.2,32.89979057]
["bitfinex-derivatives","ETHF0:USTF0",1765437756883,166.11047035,3195.3,3195.2,20.50079057]
["bitfinex-derivatives","ETHF0:USTF0",1765437757095,164.93488035,3195.3,3195.2,32.89479057]
["bitfinex-derivatives","ETHF0:USTF0",1765437757286,164.36468035,3195.3,3195.2,26.89479057]
["bitfinex-derivatives","ETHF0:USTF0",1765437757583,163.78513035,3195.3,3195.2,26.89479057]
["bitfinex-derivatives","ETHF0:USTF0",1765437757775,163.20817035,3195.3,3195.2,26.89479057]
["bitfinex-derivatives","ETHF0:USTF0",1765437757978,162.03895035,3195.3,3195.2,26.89479057]
["bitfinex-derivatives","ETHF0:USTF0",1765437758479,160.44450035,3195.3,3195.2,17.07389057]
["bitfinex-derivatives","ETHF0:USTF0",1765437758678,159.19630096,3195.3,3195.2,17.07389057]
["bitfinex-derivatives","ETHF0:USTF0",1765437758978,158.32836096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437759180,157.96107096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437759377,157.58543096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437759578,157.20939096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437759779,156.46312096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437759984,155.95716096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437760284,155.32259096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437760479,154.35203096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437760874,153.91309096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437761080,153.46969096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437761280,153.03063096,3195.3,3195.2,3.56272548]
["bitfinex-derivatives","ETHF0:USTF0",1765437761481,152.20021096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437761781,151.73454096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437761980,151.26229096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437762180,150.31779096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437762383,149.82765096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437762583,149.34697096,3195.3,3195.2,15.95372548]
["bitfinex-derivatives","ETHF0:USTF0",1765437763380,149.34697096,3195.3,3195.2,3.56272548]
["bitfinex-derivatives","ETHF0:USTF0",1765437763381,148.91830096,3195.3,3195.2,3.56272548]
["bitfinex-derivatives","ETHF0:USTF0",1765437763580,148.11785096,3195.3,3195.2,15.95272548]
["bitfinex-derivatives","ETHF0:USTF0",1765437763779,147.68877096,3195.3,3195.2,15.95272548]
["bitfinex-derivatives","ETHF0:USTF0",1765437763980,147.25198096,3195.3,3195.2,15.95272548]
["bitfinex-derivatives","ETHF0:USTF0",1765437764689,146.82371096,3195.3,3195.2,15.95272548]
["bitfinex-derivatives","ETHF0:USTF0",1765437764883,146.41427096,3195.3,3195.2,15.95272548]
["bitfinex-derivatives","ETHF0:USTF0",1765437767795,146.02234096,3195.3,3195.2,15.95272548]
["bitfinex-derivatives","ETHF0:USTF0",1765437768090,145.24660096,3195.3,3195.2,15.95272548]
["bitfinex-derivatives","ETHF0:USTF0",1765437768692,144.47435096,3195.3,3195.2,19.16052548]
["bitfinex-derivatives","ETHF0:USTF0",1765437769392,143.59035096,3195.3,3195.2,19.16052548]
["bitfinex-derivatives","ETHF0:USTF0",1765437770289,143.59035096,3195.3,3195.2,6.77052548]
["bitfinex-derivatives","ETHF0:USTF0",1765437770591,142.24685096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437770787,141.67742096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437770984,141.01925096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437771189,140.36086096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437771389,139.77369096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437771792,139.13472096,3195.3,3195.2,30.25774211]
["bitfinex-derivatives","ETHF0:USTF0",1765437772092,137.88087096,3195.3,3195.2,30.25774211]
["bitfinex-derivatives","ETHF0:USTF0",1765437772296,137.21109096,3195.3,3195.2,30.25774211]
["bitfinex-derivatives","ETHF0:USTF0",1765437772493,136.53988096,3195.3,3195.2,30.25774211]
["bitfinex-derivatives","ETHF0:USTF0",1765437772688,135.84115096,3195.3,3195.2,30.25774211]
["bitfinex-derivatives","ETHF0:USTF0",1765437772897,134.47526096,3195.3,3195.2,30.25774211]
["bitfinex-derivatives","ETHF0:USTF0",1765437773090,133.80667096,3195.3,3195.2,30.25774211]
["bitfinex-derivatives","ETHF0:USTF0",1765437773290,132.59908096,3195.3,3195.2,30.25774211]
["bitfinex-derivatives","ETHF0:USTF0",1765437773997,131.36309096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437775500,130.05971096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437776200,129.42534096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437776395,128.80106096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437777498,128.28029096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437777697,127.73438096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437777898,127.22109096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437778098,126.70455096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437778591,126.20272096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437778796,125.66670096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437779298,125.11227096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437779596,124.56477096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437781295,123.88500096,3195.3,3195.2,19.15452548]
["bitfinex-derivatives","ETHF0:USTF0",1765437781594,116.16212898,3195.3,3195.2,20.27369057]
["bitfinex-derivatives","ETHF0:USTF0",1765437781799,116.16212898,3195.3,3195.2,25.45529057]
["bitfinex-derivatives","ETHF0:USTF0",1765437781800,114.50750898,3195.3,3195.2,25.45529057]
["bitfinex-derivatives","ETHF0:USTF0",1765437782111,113.01902898,3195.3,3195.2,25.45529057]
["bitfinex-derivatives","ETHF0:USTF0",1765437782294,112.37262898,3195.3,3195.2,25.45529057]
["bitfinex-derivatives","ETHF0:USTF0",1765437782497,104.665407,3195.3,3195.2,25.45529057]
["bitfinex-derivatives","ETHF0:USTF0",1765437783500,96.91790502,3195.3,3195.2,25.45529057]
["bitfinex-derivatives","ETHF0:USTF0",1765437784102,95.55990502,3195.3,3195.2,25.45529057]
["bitfinex-derivatives","ETHF0:USTF0",1765437784404,88.51046304,3195.3,3195.2,25.45529057]
["bitfinex-derivatives","ETHF0:USTF0",1765437784702,88.51046304,3195.3,3195.2,24.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437784703,87.14700304,3195.3,3195.2,24.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437785397,79.26712106,3195.3,3195.2,24.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437785802,76.55643125,3195.3,3195.2,24.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437786000,74.89858125,3195.3,3195.2,30.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437786202,73.27658125,3195.3,3195.2,30.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437786402,66.90511927,3195.3,3195.2,30.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437786702,93.01751927,3195.3,3195.2,30.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437786903,92.21066927,3195.3,3195.2,30.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437787098,91.40563927,3195.3,3195.2,30.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437787407,83.42757729,3195.3,3195.2,31.45529057]
["bitfinex-derivatives","ETHF0:USTF0",1765437787599,82.63086729,3195.3,3195.2,30.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437787804,81.83415729,3195.3,3195.2,30.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437788303,80.23047729,3195.3,3195.2,30.33612548]
["bitfinex-derivatives","ETHF0:USTF0",1765437788812,13.57828838,3195.3,3195.2,31.45529057]
["bitfinex-derivatives","ETHF0:USTF0",1765437788997,11.25463665,3195.3,3195.2,31.45529057]
["bitfinex-derivatives","ETHF0:USTF0",1765437789202,0.00469359,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765437789501,1.37492359,3196.0,3195.9,2.44019509]
["bitfinex-derivatives","ETHF0:USTF0",1765437789696,0.46511977,3196.0,3195.9,18.02099509]
["bitfinex-derivatives","ETHF0:USTF0",1765437789900,0.00230405,3196.0,3195.9,18.02330236]
["bitfinex-derivatives","ETHF0:USTF0",1765437790107,14.15320405,3196.1,3196.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1765437790296,6.86929,3196.1,3196.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1765437790500,14.12865,3196.1,3196.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1765437790701,13.59503,3196.1,3196.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1765437791102,12.54478767,3196.1,3196.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1765437791503,18.62673767,3196.1,3196.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1765437791699,11.05125767,3196.1,3196.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1765437791903,19.13152767,3196.1,3196.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1765437792308,18.09598594,3196.1,3196.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1765437793212,23.18971767,3196.1,3196.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1765437793405,22.66076767,3196.1,3196.0,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1765437793601,22.14480767,3196.1,3196.0,9.7182934]
["bitfinex-derivatives","ETHF0:USTF0",1765437793806,21.61250767,3196.1,3196.0,9.7182934]
["bitfinex-derivatives","ETHF0:USTF0",1765437794006,13.57260767,3196.1,3196.0,9.7182934]
["bitfinex-derivatives","ETHF0:USTF0",1765437794208,19.91544767,3196.1,3196.0,9.7182934]
["bitfinex-derivatives","ETHF0:USTF0",1765437794413,19.32895767,3196.1,3196.0,9.7182934]
["bitfinex-derivatives","ETHF0:USTF0",1765437794613,11.30655767,3196.1,3196.0,9.7182934]
["bitfinex-derivatives","ETHF0:USTF0",1765437794813,10.59993767,3196.1,3196.0,9.7182934]
["bitfinex-derivatives","ETHF0:USTF0",1765437795010,9.89613767,3196.1,3196.0,14.8972934]
["bitfinex-derivatives","ETHF0:USTF0",1765437795209,9.24546767,3196.1,3196.0,14.8972934]
["bitfinex-derivatives","ETHF0:USTF0",1765437796316,22.33671767,3196.1,3196.0,20.9618934]
["bitfinex-derivatives","ETHF0:USTF0",1765437796518,21.5089994,3196.1,3196.0,20.9618934]
["bitfinex-derivatives","ETHF0:USTF0",1765437796713,29.6140894,3196.1,3196.0,20.9618934]
["bitfinex-derivatives","ETHF0:USTF0",1765437797215,28.12407275,3196.1,3196.0,27.8326934]
["bitfinex-derivatives","ETHF0:USTF0",1765437797416,27.64337275,3196.1,3196.0,20.9618934]
["bitfinex-derivatives","ETHF0:USTF0",1765437797614,27.09777275,3196.1,3196.0,20.9618934]
["bitfinex-derivatives","ETHF0:USTF0",1765437797815,26.56806275,3196.1,3196.0,27.8326934]
["bitfinex-derivatives","ETHF0:USTF0",1765437798418,25.51420275,3196.1,3196.0,27.8326934]
["bitfinex-derivatives","ETHF0:USTF0",1765437798617,24.46255275,3196.1,3196.0,27.8316934]
["bitfinex-derivatives","ETHF0:USTF0",1765437798814,23.94397275,3196.1,3196.0,27.8316934]
["bitfinex-derivatives","ETHF0:USTF0",1765437799013,23.39920275,3196.1,3196.0,35.3422934]
["bitfinex-derivatives","ETHF0:USTF0",1765437799312,22.86648275,3196.1,3196.0,35.3422934]
["bitfinex-derivatives","ETHF0:USTF0",1765437800417,21.72819275,3196.1,3196.0,35.3422934]
["bitfinex-derivatives","ETHF0:USTF0",1765437800919,13.80639275,3196.1,3196.0,35.3422934]
["bitfinex-derivatives","ETHF0:USTF0",1765437801115,8.20513335,3196.1,3196.0,35.3422934]
["bitfinex-derivatives","ETHF0:USTF0",1765437801315,6.98509335,3196.1,3196.0,35.3422934]
["bitfinex-derivatives","ETHF0:USTF0",1765437801516,23.3497,3196.3,3196.2,7.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765437801716,13.68903,3196.1,3196.0,28.4714934]
["bitfinex-derivatives","ETHF0:USTF0",1765437802018,12.60587,3196.1,3196.0,36.55063086]
["bitfinex-derivatives","ETHF0:USTF0",1765437802425,11.49128,3196.1,3196.0,36.55063086]
["bitfinex-derivatives","ETHF0:USTF0",1765437802614,3.05120318,3196.1,3196.0,36.55063086]
["bitfinex-derivatives","ETHF0:USTF0",1765437802922,2.49842318,3196.1,3196.0,36.55063086]
["bitfinex-derivatives","ETHF0:USTF0",1765437803416,1.94829318,3196.1,3196.0,36.55063086]
["bitfinex-derivatives","ETHF0:USTF0",1765437803620,1.40014318,3196.1,3196.0,36.55063086]
["bitfinex-derivatives","ETHF0:USTF0",1765437804414,0.85212318,3196.1,3196.0,40.74013086]
["bitfinex-derivatives","ETHF0:USTF0",1765437804613,0.32887318,3196.1,3196.0,40.74013086]
["bitfinex-derivatives","ETHF0:USTF0",1765437804820,7.11256318,3196.1,3196.0,40.74013086]
["bitfinex-derivatives","ETHF0:USTF0",1765437805019,14.02142318,3196.1,3196.0,36.55063086]
["bitfinex-derivatives","ETHF0:USTF0",1765437805213,13.54665318,3196.1,3196.0,24.18263086]
["bitfinex-derivatives","ETHF0:USTF0",1765437805518,13.04711318,3196.1,3196.0,36.54663086]
["bitfinex-derivatives","ETHF0:USTF0",1765437805913,12.52405163,3196.1,3196.0,36.54663086]
["bitfinex-derivatives","ETHF0:USTF0",1765437806114,11.99751163,3196.1,3196.0,36.54663086]
["bitfinex-derivatives","ETHF0:USTF0",1765437806421,11.48201163,3196.1,3196.0,36.54663086]
["bitfinex-derivatives","ETHF0:USTF0",1765437806716,10.96594163,3196.1,3196.0,36.54663086]
["bitfinex-derivatives","ETHF0:USTF0",1765437808519,10.47022163,3196.1,3196.0,17.42576577]
["bitfinex-derivatives","ETHF0:USTF0",1765437808722,9.79945163,3196.1,3196.0,29.78776577]
["bitfinex-derivatives","ETHF0:USTF0",1765437809024,9.47563163,3196.1,3196.0,22.95366577]
["bitfinex-derivatives","ETHF0:USTF0",1765437810523,9.47563163,3196.1,3196.0,15.86506577]
["bitfinex-derivatives","ETHF0:USTF0",1765437811219,9.15558163,3196.1,3196.0,22.95366577]
["bitfinex-derivatives","ETHF0:USTF0",1765437811522,8.82815163,3196.1,3196.0,15.86506577]
["bitfinex-derivatives","ETHF0:USTF0",1765437812919,8.82815163,3196.1,3196.0,17.0125287]
["bitfinex-derivatives","ETHF0:USTF0",1765437814318,8.82815163,3196.1,3196.0,20.2203287]
["bitfinex-derivatives","ETHF0:USTF0",1765437815226,8.82815163,3196.1,3196.0,6.71086577]
["bitfinex-derivatives","ETHF0:USTF0",1765437815426,8.82815163,3196.1,3196.0,19.07186577]
["bitfinex-derivatives","ETHF0:USTF0",1765437815629,8.82815163,3196.1,3196.0,6.71086577]
["bitfinex-derivatives","ETHF0:USTF0",1765437815826,8.82815163,3196.1,3196.0,19.07086577]
["bitfinex-derivatives","ETHF0:USTF0",1765437816729,8.82815163,3196.1,3196.0,20.2183287]
["bitfinex-derivatives","ETHF0:USTF0",1765437819627,8.82815163,3196.1,3196.0,38.3643287]
["bitfinex-derivatives","ETHF0:USTF0",1765437819826,14.33523763,3196.1,3196.0,38.3643287]
["bitfinex-derivatives","ETHF0:USTF0",1765437821232,14.33523763,3196.1,3196.0,37.21686577]
["bitfinex-derivatives","ETHF0:USTF0",1765437821421,14.33523763,3196.1,3196.0,38.3643287]
["bitfinex-derivatives","ETHF0:USTF0",1765437821729,14.33523763,3196.1,3196.0,27.3069287]
["bitfinex-derivatives","ETHF0:USTF0",1765437822522,14.33523763,3196.1,3196.0,34.1410287]
["bitfinex-derivatives","ETHF0:USTF0",1765437823824,14.33523763,3196.1,3196.0,27.3069287]
["bitfinex-derivatives","ETHF0:USTF0",1765437824027,14.33523763,3196.1,3196.0,20.2183287]
["bitfinex-derivatives","ETHF0:USTF0",1765437824630,14.33523763,3196.1,3196.0,27.3069287]
["bitfinex-derivatives","ETHF0:USTF0",1765437825632,14.33523763,3196.1,3196.0,34.1410287]
["bitfinex-derivatives","ETHF0:USTF0",1765437826333,14.33523763,3196.1,3196.0,27.3069287]
["bitfinex-derivatives","ETHF0:USTF0",1765437826831,14.33523763,3196.1,3196.0,20.2183287]
["bitfinex-derivatives","ETHF0:USTF0",1765437829633,14.33523763,3196.1,3196.0,27.3069287]
["bitfinex-derivatives","ETHF0:USTF0",1765437830530,14.33523763,3196.1,3196.0,34.1410287]
["bitfinex-derivatives","ETHF0:USTF0",1765437830730,14.33523763,3196.1,3196.0,38.3643287]
["bitfinex-derivatives","ETHF0:USTF0",1765437831434,0.00350845,3196.1,3196.0,38.3643287]
["bitfinex-derivatives","ETHF0:USTF0",1765437831635,8.24790845,3196.3,3196.2,14.07912]
["bitfinex-derivatives","ETHF0:USTF0",1765437831830,0.00469359,3196.4,3196.2,15.22658293]
["bitfinex-derivatives","ETHF0:USTF0",1765437832036,0.00469359,3196.4,3196.3,26.43311]
["bitfinex-derivatives","ETHF0:USTF0",1765437832236,15.01979359,3196.4,3196.3,26.43311]
["bitfinex-derivatives","ETHF0:USTF0",1765437832537,15.02258276,3196.4,3196.3,29.68870011]
["bitfinex-derivatives","ETHF0:USTF0",1765437832741,6.81258276,3196.4,3196.3,29.68870011]
["bitfinex-derivatives","ETHF0:USTF0",1765437832942,13.98318276,3196.4,3196.3,29.68870011]
["bitfinex-derivatives","ETHF0:USTF0",1765437834140,6.81258276,3196.4,3196.3,29.68870011]
["bitfinex-derivatives","ETHF0:USTF0",1765437834337,13.98318276,3196.4,3196.3,29.68870011]
["bitfinex-derivatives","ETHF0:USTF0",1765437834533,6.81258276,3196.4,3196.3,29.68870011]
["bitfinex-derivatives","ETHF0:USTF0",1765437834839,13.98318276,3196.4,3196.3,29.68870011]
["bitfinex-derivatives","ETHF0:USTF0",1765437835040,13.98318276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437835242,24.45218276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437835433,17.28158276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437836944,24.45218276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437837244,10.47648276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437838143,17.28158276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437838345,24.45218276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437838745,17.28158276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437839948,24.60748276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437841857,24.60748276,3196.4,3196.3,29.68870011]
["bitfinex-derivatives","ETHF0:USTF0",1765437842058,24.60748276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437844460,17.28158276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437844846,24.60748276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437847761,17.28158276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437848156,24.60748276,3196.4,3196.3,30.83616304]
["bitfinex-derivatives","ETHF0:USTF0",1765437849057,24.60748276,3196.4,3196.3,24.00206304]
["bitfinex-derivatives","ETHF0:USTF0",1765437849456,24.60748276,3196.4,3196.3,30.85556304]
["bitfinex-derivatives","ETHF0:USTF0",1765437850160,17.28158276,3196.4,3196.3,30.85556304]
["bitfinex-derivatives","ETHF0:USTF0",1765437850962,10.47648276,3196.4,3196.3,30.85556304]
["bitfinex-derivatives","ETHF0:USTF0",1765437851463,17.48398276,3196.4,3196.3,30.85556304]
["bitfinex-derivatives","ETHF0:USTF0",1765437852565,24.80988276,3196.4,3196.3,24.00206304]
["bitfinex-derivatives","ETHF0:USTF0",1765437852958,24.80988276,3196.4,3196.3,30.85556304]
["bitfinex-derivatives","ETHF0:USTF0",1765437853154,24.80988276,3196.4,3196.3,3.41200011]
["bitfinex-derivatives","ETHF0:USTF0",1765437853360,24.80988276,3196.4,3196.3,15.76300011]
["bitfinex-derivatives","ETHF0:USTF0",1765437853556,24.80988276,3196.4,3196.3,24.43466304]
["bitfinex-derivatives","ETHF0:USTF0",1765437854362,24.80988276,3196.4,3196.3,16.91046304]
["bitfinex-derivatives","ETHF0:USTF0",1765437854564,24.80988276,3196.4,3196.3,15.76300011]
["bitfinex-derivatives","ETHF0:USTF0",1765437855461,24.80988276,3196.4,3196.3,27.00233183]
["bitfinex-derivatives","ETHF0:USTF0",1765437855657,24.80988276,3196.4,3196.3,34.52653183]
["bitfinex-derivatives","ETHF0:USTF0",1765437855964,24.80988276,3196.4,3196.3,28.14979476]
["bitfinex-derivatives","ETHF0:USTF0",1765437856164,24.80988276,3196.4,3196.3,27.00233183]
["bitfinex-derivatives","ETHF0:USTF0",1765437856470,24.80988276,3196.4,3196.3,34.52653183]
["bitfinex-derivatives","ETHF0:USTF0",1765437857069,24.80988276,3196.4,3196.3,27.00233183]
["bitfinex-derivatives","ETHF0:USTF0",1765437861576,17.48398276,3196.4,3196.3,40.64033183]
["bitfinex-derivatives","ETHF0:USTF0",1765437861871,10.47648276,3196.4,3196.3,41.78779476]
["bitfinex-derivatives","ETHF0:USTF0",1765437863467,10.47648276,3196.4,3196.3,30.54846304]
["bitfinex-derivatives","ETHF0:USTF0",1765437863963,17.57328276,3196.4,3196.3,30.54846304]
["bitfinex-derivatives","ETHF0:USTF0",1765437864170,6.92865818,3196.4,3196.3,30.54846304]
["bitfinex-derivatives","ETHF0:USTF0",1765437865072,14.12655818,3196.4,3196.3,30.54846304]
["bitfinex-derivatives","ETHF0:USTF0",1765437865274,14.1289678,3196.4,3196.3,18.19746304]
["bitfinex-derivatives","ETHF0:USTF0",1765437865474,14.1289678,3196.4,3196.3,30.54846304]
["bitfinex-derivatives","ETHF0:USTF0",1765437865678,14.1289678,3196.4,3196.3,3.41200011]
["bitfinex-derivatives","ETHF0:USTF0",1765437865873,14.1289678,3196.4,3196.3,15.76300011]
["bitfinex-derivatives","ETHF0:USTF0",1765437866182,14.1289678,3196.4,3196.3,22.59300011]
["bitfinex-derivatives","ETHF0:USTF0",1765437866478,14.1289678,3196.4,3196.3,15.76300011]
["bitfinex-derivatives","ETHF0:USTF0",1765437866680,14.1289678,3196.4,3196.3,22.59300011]
["bitfinex-derivatives","ETHF0:USTF0",1765437867182,14.1289678,3196.4,3196.3,10.24200011]
["bitfinex-derivatives","ETHF0:USTF0",1765437867383,14.1289678,3196.4,3196.3,15.76300011]
["bitfinex-derivatives","ETHF0:USTF0",1765437867781,14.1289678,3196.4,3196.3,29.40100011]
["bitfinex-derivatives","ETHF0:USTF0",1765437867977,0.00240962,3196.4,3196.3,29.40100011]
["bitfinex-derivatives","ETHF0:USTF0",1765437868179,7.09920962,3196.4,3196.3,29.40100011]
["bitfinex-derivatives","ETHF0:USTF0",1765437868377,7.09920962,3196.4,3196.3,40.64389385]
["bitfinex-derivatives","ETHF0:USTF0",1765437868577,0.00240962,3196.4,3196.3,40.64389385]
["bitfinex-derivatives","ETHF0:USTF0",1765437869081,7.24020962,3196.4,3196.3,40.64389385]
["bitfinex-derivatives","ETHF0:USTF0",1765437869278,14.27040962,3196.4,3196.3,28.29289385]
["bitfinex-derivatives","ETHF0:USTF0",1765437869473,14.27040962,3196.4,3196.3,27.00589385]
["bitfinex-derivatives","ETHF0:USTF0",1765437869677,14.27040962,3196.4,3196.3,33.81679385]
["bitfinex-derivatives","ETHF0:USTF0",1765437869978,14.27040962,3196.4,3196.3,28.96369385]
["bitfinex-derivatives","ETHF0:USTF0",1765437870283,14.27040962,3196.4,3196.3,27.00589385]
["bitfinex-derivatives","ETHF0:USTF0",1765437870581,14.27040962,3196.4,3196.3,33.81679385]
["bitfinex-derivatives","ETHF0:USTF0",1765437870777,14.27040962,3196.4,3196.3,34.96425678]
["bitfinex-derivatives","ETHF0:USTF0",1765437870982,14.27040962,3196.4,3196.3,42.46215678]
["bitfinex-derivatives","ETHF0:USTF0",1765437871584,14.27040962,3196.4,3196.3,28.15335678]
["bitfinex-derivatives","ETHF0:USTF0",1765437872089,14.27040962,3196.4,3196.3,34.96425678]
["bitfinex-derivatives","ETHF0:USTF0",1765437872284,14.27040962,3196.4,3196.3,22.61325678]
["bitfinex-derivatives","ETHF0:USTF0",1765437872474,14.27040962,3196.4,3196.3,34.96425678]
["bitfinex-derivatives","ETHF0:USTF0",1765437873084,14.27040962,3196.4,3196.3,28.15335678]
["bitfinex-derivatives","ETHF0:USTF0",1765437874084,14.27040962,3196.4,3196.3,27.00589385]
["bitfinex-derivatives","ETHF0:USTF0",1765437874485,14.27040962,3196.4,3196.3,33.81679385]
["bitfinex-derivatives","ETHF0:USTF0",1765437876488,7.24020962,3196.4,3196.3,33.81679385]
["bitfinex-derivatives","ETHF0:USTF0",1765437877387,14.27040962,3196.4,3196.3,33.81679385]
["bitfinex-derivatives","ETHF0:USTF0",1765437878183,14.27040962,3196.4,3196.3,27.00589385]
["bitfinex-derivatives","ETHF0:USTF0",1765437879289,14.27040962,3196.4,3196.3,33.81679385]
["bitfinex-derivatives","ETHF0:USTF0",1765437880191,0.00240962,3196.4,3196.3,33.81679385]
["bitfinex-derivatives","ETHF0:USTF0",1765437880490,7.24020962,3196.4,3196.3,33.81679385]
["bitfinex-derivatives","ETHF0:USTF0",1765437882394,14.27040962,3196.4,3196.3,33.81679385]
["bitfinex-derivatives","ETHF0:USTF0",1765437882694,7.24020962,3196.4,3196.3,33.81679385]
["bitfinex-derivatives","ETHF0:USTF0",1765437884494,7.24020962,3196.4,3196.3,30.07180011]
["bitfinex-derivatives","ETHF0:USTF0",1765437885500,14.27040962,3196.4,3196.3,30.07180011]
["bitfinex-derivatives","ETHF0:USTF0",1765437886499,14.27040962,3196.4,3196.3,22.57390011]
["bitfinex-derivatives","ETHF0:USTF0",1765437886798,14.27040962,3196.4,3196.3,33.82053413]
["bitfinex-derivatives","ETHF0:USTF0",1765437888199,14.27040962,3196.4,3196.3,27.00963413]
["bitfinex-derivatives","ETHF0:USTF0",1765437888394,14.27040962,3196.4,3196.3,33.82053413]
["bitfinex-derivatives","ETHF0:USTF0",1765437888596,14.27040962,3196.4,3196.3,22.57390011]
["bitfinex-derivatives","ETHF0:USTF0",1765437888796,14.27040962,3196.4,3196.3,30.07180011]
["bitfinex-derivatives","ETHF0:USTF0",1765437889606,7.24020962,3196.4,3196.3,30.07180011]
["bitfinex-derivatives","ETHF0:USTF0",1765437890503,14.27040962,3196.4,3196.3,30.07180011]
["bitfinex-derivatives","ETHF0:USTF0",1765437893809,14.27040962,3196.4,3196.3,41.32067606]
["bitfinex-derivatives","ETHF0:USTF0",1765437895606,7.24020962,3196.4,3196.3,41.32067606]
["bitfinex-derivatives","ETHF0:USTF0",1765437895806,7.24020962,3196.4,3196.3,30.07180011]
["bitfinex-derivatives","ETHF0:USTF0",1765437898716,0.00240962,3196.4,3196.3,31.19057559]
["bitfinex-derivatives","ETHF0:USTF0",1765437899311,7.47700962,3196.4,3196.3,31.19057559]
["bitfinex-derivatives","ETHF0:USTF0",1765437899614,14.78890962,3196.4,3196.3,30.07180011]
["bitfinex-derivatives","ETHF0:USTF0",1765437900111,7.47700962,3196.4,3196.3,30.07180011]
["bitfinex-derivatives","ETHF0:USTF0",1765437901513,14.78890962,3196.4,3196.3,22.62330011]
["bitfinex-derivatives","ETHF0:USTF0",1765437901808,14.78890962,3196.4,3196.3,15.76300011]
["bitfinex-derivatives","ETHF0:USTF0",1765437902406,14.78890962,3196.4,3196.3,3.41200011]
["bitfinex-derivatives","ETHF0:USTF0",1765437902706,14.78890962,3196.4,3196.3,15.76100011]
["bitfinex-derivatives","ETHF0:USTF0",1765437903307,7.47700962,3196.4,3196.3,29.61280011]
["bitfinex-derivatives","ETHF0:USTF0",1765437903510,14.78890962,3196.4,3196.3,29.61280011]
["bitfinex-derivatives","ETHF0:USTF0",1765437904611,14.78890962,3196.4,3196.3,22.62130011]
["bitfinex-derivatives","ETHF0:USTF0",1765437905112,14.78890962,3196.4,3196.3,15.76100011]
["bitfinex-derivatives","ETHF0:USTF0",1765437906714,14.78890962,3196.4,3196.3,29.61280011]
["bitfinex-derivatives","ETHF0:USTF0",1765437906909,0.00240962,3196.4,3196.3,29.61280011]
["bitfinex-derivatives","ETHF0:USTF0",1765437914314,0.00240962,3196.4,3196.3,34.80080011]
["bitfinex-derivatives","ETHF0:USTF0",1765437914520,0.00240962,3196.4,3196.3,29.61280011]
["bitfinex-derivatives","ETHF0:USTF0",1765437914813,4e-05,3196.6,3196.5,18.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765437915019,4e-05,3196.6,3196.5,23.19277548]
["bitfinex-derivatives","ETHF0:USTF0",1765437915221,17.5207,3197.4,3197.3,7.35046]
["bitfinex-derivatives","ETHF0:USTF0",1765437915421,17.5207,3197.4,3197.3,19.69946]
["bitfinex-derivatives","ETHF0:USTF0",1765437915618,17.5207,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437915619,14.3129,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437915920,14.31656443,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437916821,6.87256443,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437917014,14.31656443,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437918217,6.87256443,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437918618,14.31656443,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437922422,14.31656443,3197.4,3197.3,23.08535077]
["bitfinex-derivatives","ETHF0:USTF0",1765437923218,14.31656443,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437924119,6.87256443,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437924522,14.31656443,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437926520,0.00366443,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437927019,6.87256443,3197.4,3197.3,30.47895077]
["bitfinex-derivatives","ETHF0:USTF0",1765437928524,14.31656443,3197.4,3197.3,18.12995077]
["bitfinex-derivatives","ETHF0:USTF0",1765437928723,14.31656443,3197.4,3197.3,30.47595077]
["bitfinex-derivatives","ETHF0:USTF0",1765437930524,14.31656443,3197.4,3197.3,31.59472625]
["bitfinex-derivatives","ETHF0:USTF0",1765437930525,0.00366443,3197.4,3197.3,31.59472625]
["bitfinex-derivatives","ETHF0:USTF0",1765437931717,6.98706443,3197.4,3197.3,31.59472625]
["bitfinex-derivatives","ETHF0:USTF0",1765437931922,6.98706443,3197.4,3197.3,30.47595077]
["bitfinex-derivatives","ETHF0:USTF0",1765437932523,0.00366443,3197.4,3197.3,30.47595077]
["bitfinex-derivatives","ETHF0:USTF0",1765437934730,0.00366443,3197.4,3197.3,31.6225324]
["bitfinex-derivatives","ETHF0:USTF0",1765437936428,0.00366443,3197.4,3197.3,30.47595077]
["bitfinex-derivatives","ETHF0:USTF0",1765437936628,0.00366443,3197.4,3197.3,31.6225324]
["bitfinex-derivatives","ETHF0:USTF0",1765437937733,0.00366443,3197.4,3197.3,30.47595077]
["bitfinex-derivatives","ETHF0:USTF0",1765437937927,0.00366443,3197.4,3197.3,31.6225324]
["bitfinex-derivatives","ETHF0:USTF0",1765437938618,0.00469359,3197.7,3197.6,13.96495]
["bitfinex-derivatives","ETHF0:USTF0",1765437938821,0.00469359,3197.7,3197.6,30.66433163]
["bitfinex-derivatives","ETHF0:USTF0",1765437939022,6.98809359,3197.7,3197.6,33.98517939]
["bitfinex-derivatives","ETHF0:USTF0",1765437939425,0.00469359,3197.7,3197.6,33.98517939]
["bitfinex-derivatives","ETHF0:USTF0",1765437939626,0.00851108,3197.7,3197.6,33.98517939]
["bitfinex-derivatives","ETHF0:USTF0",1765437942137,0.00851108,3197.7,3197.6,32.83859776]
["bitfinex-derivatives","ETHF0:USTF0",1765437942432,6.99191108,3197.7,3197.6,33.98517939]
["bitfinex-derivatives","ETHF0:USTF0",1765437942937,14.22051108,3197.7,3197.6,33.98517939]
["bitfinex-derivatives","ETHF0:USTF0",1765437943625,14.22051108,3197.7,3197.6,6.68499776]
["bitfinex-derivatives","ETHF0:USTF0",1765437943826,14.22051108,3197.7,3197.6,3.47719776]
["bitfinex-derivatives","ETHF0:USTF0",1765437944025,14.22051108,3197.7,3197.6,15.82119776]
["bitfinex-derivatives","ETHF0:USTF0",1765437947243,14.22051108,3197.7,3197.6,3.47719776]
["bitfinex-derivatives","ETHF0:USTF0",1765437947435,14.22051108,3197.7,3197.6,15.82119776]
["bitfinex-derivatives","ETHF0:USTF0",1765437950246,14.212,3197.4,3197.3,0.00469359]
["bitfinex-derivatives","ETHF0:USTF0",1765437950445,15.35858163,3197.4,3197.3,0.00469359]
["bitfinex-derivatives","ETHF0:USTF0",1765437950645,15.35858163,3197.4,3197.3,24.76558027]
["bitfinex-derivatives","ETHF0:USTF0",1765437951539,15.35858163,3197.4,3197.3,24.92194027]
["bitfinex-derivatives","ETHF0:USTF0",1765437952742,15.35858163,3197.4,3197.3,15.93264941]
["bitfinex-derivatives","ETHF0:USTF0",1765437957851,15.35858163,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765437959355,21.35858163,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765437960951,15.35858163,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765437963153,14.0707,3197.1,3196.8,12.19709086]
["bitfinex-derivatives","ETHF0:USTF0",1765437963351,0.9082,3196.5,3196.2,7.44692458]
["bitfinex-derivatives","ETHF0:USTF0",1765437963551,18.42508163,3196.3,3196.2,7.44692458]
["bitfinex-derivatives","ETHF0:USTF0",1765437964556,18.42508163,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765437965055,17.2785,3196.3,3196.2,7.61222]
["bitfinex-derivatives","ETHF0:USTF0",1765437965259,17.2785,3196.3,3196.2,17.97417673]
["bitfinex-derivatives","ETHF0:USTF0",1765437965459,14.0707,3196.3,3196.2,17.97417673]
["bitfinex-derivatives","ETHF0:USTF0",1765437965761,14.0707,3196.3,3196.2,30.31917673]
["bitfinex-derivatives","ETHF0:USTF0",1765437966155,7.0406,3196.3,3196.2,30.31917673]
["bitfinex-derivatives","ETHF0:USTF0",1765437967658,1.14658163,3196.8,3196.2,30.16275673]
["bitfinex-derivatives","ETHF0:USTF0",1765437967863,14.0707,3196.7,3196.2,15.71555673]
["bitfinex-derivatives","ETHF0:USTF0",1765437968069,7.0406,3196.3,3196.2,30.31917673]
["bitfinex-derivatives","ETHF0:USTF0",1765437968267,14.0707,3196.7,3196.6,7.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765437969166,14.0707,3196.7,3196.6,12.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765437971971,15.21728163,3196.7,3196.6,12.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765437972573,15.21728163,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765437975269,17.5362,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765437975469,18.68278163,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765437980272,17.5362,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765437989586,17.5362,3196.9,3196.8,7.58459]
["bitfinex-derivatives","ETHF0:USTF0",1765437989979,17.5362,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765437991678,17.5362,3196.9,3196.8,14.69649]
["bitfinex-derivatives","ETHF0:USTF0",1765437992080,3.2078,3196.9,3196.8,18.28480212]
["bitfinex-derivatives","ETHF0:USTF0",1765437992684,10.4811,3196.9,3196.8,18.28480212]
["bitfinex-derivatives","ETHF0:USTF0",1765437993185,3.2078,3196.9,3196.8,18.28480212]
["bitfinex-derivatives","ETHF0:USTF0",1765437993576,10.4811,3196.9,3196.8,18.28480212]
["bitfinex-derivatives","ETHF0:USTF0",1765437993980,17.877,3196.9,3196.8,18.28480212]
["bitfinex-derivatives","ETHF0:USTF0",1765437994485,19.02358163,3196.9,3196.8,11.17730212]
["bitfinex-derivatives","ETHF0:USTF0",1765437994684,17.877,3196.9,3196.8,18.28480212]
["bitfinex-derivatives","ETHF0:USTF0",1765437996988,17.877,3197.3,3197.2,14.69647]
["bitfinex-derivatives","ETHF0:USTF0",1765437997177,10.4811,3197.3,3197.2,14.69647]
["bitfinex-derivatives","ETHF0:USTF0",1765437997381,10.4811,3197.3,3197.2,18.30637239]
["bitfinex-derivatives","ETHF0:USTF0",1765437997884,10.4811,3197.3,3197.2,30.65137239]
["bitfinex-derivatives","ETHF0:USTF0",1765437999485,17.877,3197.3,3197.2,30.65137239]
["bitfinex-derivatives","ETHF0:USTF0",1765438004195,17.877,3197.3,3197.2,16.11127239]
["bitfinex-derivatives","ETHF0:USTF0",1765438004989,17.877,3197.3,3197.2,23.54387239]
["bitfinex-derivatives","ETHF0:USTF0",1765438007092,17.877,3197.3,3197.2,30.65137239]
["bitfinex-derivatives","ETHF0:USTF0",1765438010291,10.4811,3197.3,3197.2,30.65137239]
["bitfinex-derivatives","ETHF0:USTF0",1765438013801,17.877,3197.3,3197.2,30.64937239]
["bitfinex-derivatives","ETHF0:USTF0",1765438014207,17.88551108,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765438014901,17.88551108,3197.7,3197.6,7.58895]
["bitfinex-derivatives","ETHF0:USTF0",1765438015298,3.21631108,3197.7,3197.6,27.03945]
["bitfinex-derivatives","ETHF0:USTF0",1765438015505,17.88551108,3197.7,3197.6,27.03945]
["bitfinex-derivatives","ETHF0:USTF0",1765438016899,17.88551108,3197.7,3197.6,12.49835]
["bitfinex-derivatives","ETHF0:USTF0",1765438017098,17.88551108,3197.7,3197.6,7.45165567]
["bitfinex-derivatives","ETHF0:USTF0",1765438019500,17.88551108,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765438020301,17.88551108,3197.7,3197.0,8.94614679]
["bitfinex-derivatives","ETHF0:USTF0",1765438020302,14.6268,3197.6,3197.0,8.94614679]
["bitfinex-derivatives","ETHF0:USTF0",1765438020507,16.053,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765438021503,14.6268,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765438024010,14.6268,3197.5,3197.4,7.37006]
["bitfinex-derivatives","ETHF0:USTF0",1765438024211,14.6268,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765438024812,18.4798,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765438025409,19.906,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765438026913,18.4798,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765438027714,18.4798,3197.5,3197.4,7.37006]
["bitfinex-derivatives","ETHF0:USTF0",1765438028414,18.4798,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765438028807,19.906,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765438032809,18.4798,3197.5,3197.4,7.65216]
["bitfinex-derivatives","ETHF0:USTF0",1765438033415,3.21631108,3197.7,3197.6,14.88985]
["bitfinex-derivatives","ETHF0:USTF0",1765438033416,0.00851108,3197.7,3197.6,14.88985]
["bitfinex-derivatives","ETHF0:USTF0",1765438033719,3.2078,3198.1,3198.0,19.09743]
["bitfinex-derivatives","ETHF0:USTF0",1765438034013,3.2078,3198.1,3198.0,22.48696065]
["bitfinex-derivatives","ETHF0:USTF0",1765438034916,3.21146178,3198.1,3198.0,22.48696065]
["bitfinex-derivatives","ETHF0:USTF0",1765438037617,17.70726178,3198.1,3198.0,22.48696065]
["bitfinex-derivatives","ETHF0:USTF0",1765438040222,17.70726178,3198.1,3198.0,29.77301512]
["bitfinex-derivatives","ETHF0:USTF0",1765438041517,3.21146178,3198.1,3198.0,29.77301512]
["bitfinex-derivatives","ETHF0:USTF0",1765438042611,3.21146178,3198.1,3198.0,22.48696065]
["bitfinex-derivatives","ETHF0:USTF0",1765438043220,10.54706178,3198.1,3198.0,22.48696065]
["bitfinex-derivatives","ETHF0:USTF0",1765438043418,17.70726178,3198.1,3198.0,34.82596065]
["bitfinex-derivatives","ETHF0:USTF0",1765438043717,18.82607956,3198.1,3198.0,10.82709202]
["bitfinex-derivatives","ETHF0:USTF0",1765438043922,18.82607956,3198.1,3198.0,7.43756137]
["bitfinex-derivatives","ETHF0:USTF0",1765438044920,18.82607956,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765438046220,17.70726178,3198.1,3198.0,19.09743]
["bitfinex-derivatives","ETHF0:USTF0",1765438046416,3.21146178,3198.1,3198.0,19.09743]
["bitfinex-derivatives","ETHF0:USTF0",1765438047120,0.00366178,3198.1,3198.0,22.5443186]
["bitfinex-derivatives","ETHF0:USTF0",1765438047418,0.00366178,3198.1,3198.0,29.82554997]
["bitfinex-derivatives","ETHF0:USTF0",1765438048908,7.33926178,3198.1,3198.0,29.82554997]
["bitfinex-derivatives","ETHF0:USTF0",1765438049116,14.69426178,3198.1,3198.0,29.82554997]
["bitfinex-derivatives","ETHF0:USTF0",1765438049318,14.69426178,3198.1,3198.0,11.64516137]
["bitfinex-derivatives","ETHF0:USTF0",1765438049715,14.69426178,3198.1,3198.0,24.18863]
["bitfinex-derivatives","ETHF0:USTF0",1765438049914,14.69426178,3198.1,3198.0,31.22203]
["bitfinex-derivatives","ETHF0:USTF0",1765438052620,14.69426178,3198.1,3197.9,7.28123137]
["bitfinex-derivatives","ETHF0:USTF0",1765438052621,7.3318,3197.5,3197.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765438052818,4.32661778,3197.5,3196.5,18.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765438053021,9.28433,3198.0,3196.5,18.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765438053022,3.2078,3196.7,3196.5,18.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765438053325,3.2078,3196.7,3196.6,14.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765438060123,3.2078,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765438060425,3.2078,3196.7,3196.6,7.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765438060627,3.2078,3196.7,3196.6,14.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765438065831,1.14769598,3197.1,3197.0,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1765438066528,3.2078,3197.2,3197.1,14.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765438066926,3.2078,3197.2,3197.1,17.84886029]
["bitfinex-derivatives","ETHF0:USTF0",1765438067127,3.2078,3197.9,3197.8,14.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765438067332,4.35549598,3197.9,3197.8,14.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765438068731,4.35549598,3197.9,3197.8,14.67644]
["bitfinex-derivatives","ETHF0:USTF0",1765438070227,3.2078,3197.9,3197.8,14.67644]
["bitfinex-derivatives","ETHF0:USTF0",1765438070533,4.35549598,3197.9,3197.8,14.67644]
["bitfinex-derivatives","ETHF0:USTF0",1765438072432,3.2078,3197.9,3197.8,14.67644]
["bitfinex-derivatives","ETHF0:USTF0",1765438073432,3.2078,3197.9,3197.8,27.01744]
["bitfinex-derivatives","ETHF0:USTF0",1765438073624,0.00366178,3198.1,3198.0,18.94373]
["bitfinex-derivatives","ETHF0:USTF0",1765438073935,0.00366178,3198.1,3198.0,22.41598988]
["bitfinex-derivatives","ETHF0:USTF0",1765438076635,0.00366178,3198.1,3198.0,4.42363]
["bitfinex-derivatives","ETHF0:USTF0",1765438077040,1.15135776,3198.1,3198.0,11.91033]
["bitfinex-derivatives","ETHF0:USTF0",1765438077731,1.15135776,3198.1,3198.0,18.94373]
["bitfinex-derivatives","ETHF0:USTF0",1765438081736,0.00366178,3198.1,3198.0,18.94373]
["bitfinex-derivatives","ETHF0:USTF0",1765438081940,0.00366178,3198.1,3198.0,22.30642298]
["bitfinex-derivatives","ETHF0:USTF0",1765438082245,3.07772659,3198.4,3198.3,14.05172]
["bitfinex-derivatives","ETHF0:USTF0",1765438082540,3.2078,3198.8,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765438082944,3.2078,3198.8,3198.7,7.11249]
["bitfinex-derivatives","ETHF0:USTF0",1765438083245,3.21043797,3198.8,3198.7,7.11526471]
["bitfinex-derivatives","ETHF0:USTF0",1765438083845,4.35813395,3198.8,3198.7,7.11526471]
["bitfinex-derivatives","ETHF0:USTF0",1765438084142,4.35813395,3198.8,3198.7,0.15906471]
["bitfinex-derivatives","ETHF0:USTF0",1765438087949,4.35813395,3198.8,3198.0,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1765438088149,1.14769598,3198.1,3198.0,4.66277818]
["bitfinex-derivatives","ETHF0:USTF0",1765438088348,1.14769598,3198.1,3198.0,4.42363]
["bitfinex-derivatives","ETHF0:USTF0",1765438088846,1.14769598,3198.1,3198.0,4.4275626]
["bitfinex-derivatives","ETHF0:USTF0",1765438089951,1.14769598,3198.1,3198.0,0.1602626]
["bitfinex-derivatives","ETHF0:USTF0",1765438090151,2.29539196,3198.1,3198.0,0.1602626]
["bitfinex-derivatives","ETHF0:USTF0",1765438090448,1.14769598,3198.1,3198.0,0.1602626]
["bitfinex-derivatives","ETHF0:USTF0",1765438095548,1.14769598,3198.1,3198.0,4.3788626]
["bitfinex-derivatives","ETHF0:USTF0",1765438097950,2.29539196,3198.1,3198.0,0.0039326]
["bitfinex-derivatives","ETHF0:USTF0",1765438098255,2.29539196,3198.1,3197.3,7.26870823]
["bitfinex-derivatives","ETHF0:USTF0",1765438098455,1.14769598,3197.4,3197.3,7.26870823]
["bitfinex-derivatives","ETHF0:USTF0",1765438098646,2.29539196,3197.4,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765438098954,3.2078,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765438099151,3.2078,3197.3,3197.2,7.17701201]
["bitfinex-derivatives","ETHF0:USTF0",1765438099352,3.2078,3197.3,3197.2,0.15981201]
["bitfinex-derivatives","ETHF0:USTF0",1765438105451,3.2078,3197.3,3197.2,7.17701201]
["bitfinex-derivatives","ETHF0:USTF0",1765438105749,3.2078,3197.3,3197.2,13.99211201]
["bitfinex-derivatives","ETHF0:USTF0",1765438106456,3.2078,3197.3,3197.2,7.17701201]
["bitfinex-derivatives","ETHF0:USTF0",1765438106849,3.2078,3197.3,3197.2,0.15981201]
["bitfinex-derivatives","ETHF0:USTF0",1765438110554,3.2078,3197.3,3197.2,7.17701201]
["bitfinex-derivatives","ETHF0:USTF0",1765438110751,3.2078,3197.3,3197.2,0.15981201]
["bitfinex-derivatives","ETHF0:USTF0",1765438111354,4.35549598,3197.3,3197.2,0.15981201]
["bitfinex-derivatives","ETHF0:USTF0",1765438112162,3.2078,3197.3,3197.2,0.15981201]
["bitfinex-derivatives","ETHF0:USTF0",1765438114259,3.2078,3197.3,3197.2,14.69701201]
["bitfinex-derivatives","ETHF0:USTF0",1765438122673,3.2078,3197.7,3197.6,14.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765438122873,3.2078,3197.7,3197.6,14.69355]
["bitfinex-derivatives","ETHF0:USTF0",1765438125477,3.2078,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765438125778,3.2078,3197.7,3197.6,14.69355]
["bitfinex-derivatives","ETHF0:USTF0",1765438132788,3.2078,3197.7,3197.6,14.73633318]
["bitfinex-derivatives","ETHF0:USTF0",1765438135691,3.16501682,3197.7,3197.6,14.69355]
["bitfinex-derivatives","ETHF0:USTF0",1765438141098,3.2078,3198.1,3198.0,18.66753]
["bitfinex-derivatives","ETHF0:USTF0",1765438141793,3.2078,3198.5,3198.4,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765438141990,3.2078,3198.5,3198.4,14.42381]
["bitfinex-derivatives","ETHF0:USTF0",1765438152812,0.00263797,3198.8,3198.7,14.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765438156103,3.797e-05,3198.8,3198.7,17.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765438156412,0.00469359,3199.1,3199.0,18.73298]
["bitfinex-derivatives","ETHF0:USTF0",1765438157312,0.00740327,3199.1,3199.0,18.73298]
["bitfinex-derivatives","ETHF0:USTF0",1765438158309,3.27e-06,3199.1,3199.0,18.73298]
["bitfinex-derivatives","ETHF0:USTF0",1765438161619,3.27e-06,3199.1,3199.0,34.59242823]
["bitfinex-derivatives","ETHF0:USTF0",1765438163414,3.27e-06,3199.1,3199.0,31.06998]
["bitfinex-derivatives","ETHF0:USTF0",1765438166623,3.27e-06,3199.1,3199.0,17.16360973]
["bitfinex-derivatives","ETHF0:USTF0",1765438166818,3.27e-06,3199.1,3199.0,10.16960973]
["bitfinex-derivatives","ETHF0:USTF0",1765438167015,3.27e-06,3199.1,3199.0,17.16360973]
["bitfinex-derivatives","ETHF0:USTF0",1765438167220,3.27e-06,3199.1,3199.0,24.32900973]
["bitfinex-derivatives","ETHF0:USTF0",1765438168528,3.27e-06,3199.1,3199.0,18.73298]
["bitfinex-derivatives","ETHF0:USTF0",1765438178745,1.14626606,3199.1,3199.0,18.73298]
["bitfinex-derivatives","ETHF0:USTF0",1765438179742,3.21249359,3199.4,3199.0,18.73298]
["bitfinex-derivatives","ETHF0:USTF0",1765438179743,4.35749359,3199.4,3199.3,14.695]
["bitfinex-derivatives","ETHF0:USTF0",1765438179944,5.50375638,3199.4,3199.3,20.30570319]
["bitfinex-derivatives","ETHF0:USTF0",1765438180442,6.64875638,3199.4,3199.3,20.30570319]
["bitfinex-derivatives","ETHF0:USTF0",1765438180742,6.65260057,3199.4,3199.3,20.30570319]
["bitfinex-derivatives","ETHF0:USTF0",1765438182942,5.50760057,3199.4,3199.3,20.30570319]
["bitfinex-derivatives","ETHF0:USTF0",1765438183243,6.65260057,3199.4,3199.3,13.10250319]
["bitfinex-derivatives","ETHF0:USTF0",1765438183444,6.65260057,3199.4,3199.3,5.61070319]
["bitfinex-derivatives","ETHF0:USTF0",1765438183741,6.65260057,3199.4,3199.3,20.46197319]
["bitfinex-derivatives","ETHF0:USTF0",1765438183742,3.21633778,3199.4,3199.3,20.46197319]
["bitfinex-derivatives","ETHF0:USTF0",1765438183942,3.21633778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438185346,4.36133778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438185942,5.50633778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438186448,4.36133778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438188849,5.36763778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438189046,5.29313778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438189247,5.29313778,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765438189653,5.29313778,3199.4,3199.3,7.64807]
["bitfinex-derivatives","ETHF0:USTF0",1765438189847,5.29313778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438190352,4.36133778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438190846,3.21633778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438192845,0.00853778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438195855,0.00853778,3199.4,3199.3,22.15435875]
["bitfinex-derivatives","ETHF0:USTF0",1765438197056,0.00853778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438198649,3.56073778,3199.4,3199.3,22.15221703]
["bitfinex-derivatives","ETHF0:USTF0",1765438199857,3.56073778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438200050,3.21633778,3199.4,3199.3,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1765438200551,3.21633778,3199.4,3199.3,14.81037]
["bitfinex-derivatives","ETHF0:USTF0",1765438202257,3.21633778,3199.4,3199.3,22.11131703]
["bitfinex-derivatives","ETHF0:USTF0",1765438203254,3.21633778,3199.4,3199.3,14.94901703]
["bitfinex-derivatives","ETHF0:USTF0",1765438203459,3.21633778,3199.4,3199.3,7.64807]
["bitfinex-derivatives","ETHF0:USTF0",1765438204161,3.21633778,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765438204960,3.21633778,3199.4,3199.3,13.92017]
["bitfinex-derivatives","ETHF0:USTF0",1765438206760,1.0157865,3199.8,3199.7,13.92015]
["bitfinex-derivatives","ETHF0:USTF0",1765438207556,1.0157865,3199.8,3199.7,14.16843217]
["bitfinex-derivatives","ETHF0:USTF0",1765438207757,1.01915088,3199.8,3199.7,14.17245072]
["bitfinex-derivatives","ETHF0:USTF0",1765438207956,1.01915088,3199.8,3199.7,13.92416855]
["bitfinex-derivatives","ETHF0:USTF0",1765438210861,7.34745088,3199.8,3199.7,13.92416855]
["bitfinex-derivatives","ETHF0:USTF0",1765438211162,4.25445088,3199.8,3199.7,13.92416855]
["bitfinex-derivatives","ETHF0:USTF0",1765438211464,7.34745088,3199.8,3199.7,13.92416855]
["bitfinex-derivatives","ETHF0:USTF0",1765438211664,4.25445088,3199.8,3199.7,13.92416855]
["bitfinex-derivatives","ETHF0:USTF0",1765438211963,7.27875088,3199.8,3199.7,6.76186855]
["bitfinex-derivatives","ETHF0:USTF0",1765438212356,7.27875088,3199.8,3199.7,13.82026855]
["bitfinex-derivatives","ETHF0:USTF0",1765438212864,1.01915088,3199.8,3199.7,13.82026855]
["bitfinex-derivatives","ETHF0:USTF0",1765438213254,3.97285088,3199.8,3199.7,13.82026855]
["bitfinex-derivatives","ETHF0:USTF0",1765438213454,6.85625088,3199.8,3199.7,0.16026855]
["bitfinex-derivatives","ETHF0:USTF0",1765438213659,6.85625088,3199.8,3199.7,0.00401855]
["bitfinex-derivatives","ETHF0:USTF0",1765438213857,5.7668,3199.6,3199.5,23.90610162]
["bitfinex-derivatives","ETHF0:USTF0",1765438214066,10.12086279,3199.6,3199.5,30.96450162]
["bitfinex-derivatives","ETHF0:USTF0",1765438214461,10.12086279,3199.6,3199.5,23.66355459]
["bitfinex-derivatives","ETHF0:USTF0",1765438215064,4.35406279,3199.6,3199.5,23.66724683]
["bitfinex-derivatives","ETHF0:USTF0",1765438215569,9.91166279,3199.6,3199.5,23.66724683]
["bitfinex-derivatives","ETHF0:USTF0",1765438216269,7.16746279,3199.6,3199.5,23.66724683]
["bitfinex-derivatives","ETHF0:USTF0",1765438216972,9.91166279,3199.6,3199.5,23.66724683]
["bitfinex-derivatives","ETHF0:USTF0",1765438217468,7.16746279,3199.6,3199.5,23.66724683]
["bitfinex-derivatives","ETHF0:USTF0",1765438219570,9.77266279,3199.6,3199.5,23.66724683]
["bitfinex-derivatives","ETHF0:USTF0",1765438219771,7.16746279,3199.6,3199.5,23.66724683]
["bitfinex-derivatives","ETHF0:USTF0",1765438223173,3.95966279,3199.6,3199.5,23.66724683]
["bitfinex-derivatives","ETHF0:USTF0",1765438223381,3.95966279,3199.6,3199.5,18.05409224]
["bitfinex-derivatives","ETHF0:USTF0",1765438225579,3.95966279,3199.6,3199.5,23.66754739]
["bitfinex-derivatives","ETHF0:USTF0",1765438227076,1.14626279,3199.6,3199.5,23.66754739]
["bitfinex-derivatives","ETHF0:USTF0",1765438227682,3.13736279,3199.6,3199.5,23.66754739]
["bitfinex-derivatives","ETHF0:USTF0",1765438228077,3.13736279,3199.6,3199.5,18.05409224]
["bitfinex-derivatives","ETHF0:USTF0",1765438228280,1.14626279,3199.6,3199.5,18.05409224]
["bitfinex-derivatives","ETHF0:USTF0",1765438230978,0.00336438,3199.8,3199.7,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438231177,2.88622717,3199.8,3199.7,18.33854158]
["bitfinex-derivatives","ETHF0:USTF0",1765438231873,2.88622717,3199.8,3199.7,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438234283,1.14962717,3199.8,3199.7,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438235382,1.14962717,3199.8,3199.7,12.88135]
["bitfinex-derivatives","ETHF0:USTF0",1765438236384,0.00336438,3199.8,3199.7,12.88135]
["bitfinex-derivatives","ETHF0:USTF0",1765438237281,1.14626279,3199.9,3199.8,12.88134]
["bitfinex-derivatives","ETHF0:USTF0",1765438238180,1.14923707,3199.9,3199.8,12.88134]
["bitfinex-derivatives","ETHF0:USTF0",1765438238584,1.14923707,3199.9,3199.8,20.18228703]
["bitfinex-derivatives","ETHF0:USTF0",1765438238779,0.00297428,3199.9,3199.8,20.18228703]
["bitfinex-derivatives","ETHF0:USTF0",1765438240889,0.00297428,3199.9,3199.8,12.88134]
["bitfinex-derivatives","ETHF0:USTF0",1765438244300,1.11689737,3200.5,3200.4,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438244497,3.13759737,3200.5,3200.4,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438244900,7.1224,3200.8,3200.7,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438245101,8.23929737,3200.8,3200.7,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765438245403,8.24249728,3200.8,3200.7,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765438246507,8.24249728,3200.8,3200.7,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438247191,4.32789728,3200.8,3200.7,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438247394,3.21099991,3200.8,3200.7,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438247798,4.32789728,3200.8,3200.7,18.3310845]
["bitfinex-derivatives","ETHF0:USTF0",1765438248299,0.00469359,3201.1,3201.0,16.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765438248505,0.00469359,3201.1,3201.0,25.4216845]
["bitfinex-derivatives","ETHF0:USTF0",1765438249204,0.0069602,3201.1,3201.0,25.4216845]
["bitfinex-derivatives","ETHF0:USTF0",1765438249404,7.33545757,3201.1,3201.0,25.4216845]
["bitfinex-derivatives","ETHF0:USTF0",1765438249802,0.0069602,3201.1,3201.0,25.5778645]
["bitfinex-derivatives","ETHF0:USTF0",1765438250099,3.2078,3202.3,3202.2,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438250407,14.08869737,3202.4,3202.3,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765438250903,7.78699737,3202.4,3202.3,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438251103,1.11689737,3202.4,3202.3,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438251305,1.12040347,3202.4,3202.3,12.72803511]
["bitfinex-derivatives","ETHF0:USTF0",1765438251700,7.79050347,3202.4,3202.3,12.72803511]
["bitfinex-derivatives","ETHF0:USTF0",1765438253908,1.12040347,3202.4,3202.3,12.72803511]
["bitfinex-derivatives","ETHF0:USTF0",1765438254406,1.12040347,3202.4,3202.3,15.93583511]
["bitfinex-derivatives","ETHF0:USTF0",1765438255310,7.70970347,3202.4,3202.3,15.93583511]
["bitfinex-derivatives","ETHF0:USTF0",1765438256409,14.01140347,3202.4,3202.3,15.93583511]
["bitfinex-derivatives","ETHF0:USTF0",1765438256810,7.70970347,3202.4,3202.3,15.93583511]
["bitfinex-derivatives","ETHF0:USTF0",1765438257210,7.70970347,3202.4,3202.0,16.61258618]
["bitfinex-derivatives","ETHF0:USTF0",1765438257211,6.3973,3202.1,3202.0,16.61258618]
["bitfinex-derivatives","ETHF0:USTF0",1765438257512,13.75580347,3202.4,3202.3,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765438257702,1.12040347,3202.4,3202.3,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765438257908,0.0035061,3202.4,3202.3,15.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765438258210,0.0035061,3202.4,3202.3,15.93552183]
["bitfinex-derivatives","ETHF0:USTF0",1765438258410,12.4424061,3202.4,3202.3,15.93552183]
["bitfinex-derivatives","ETHF0:USTF0",1765438258610,6.3372061,3202.4,3202.3,15.93552183]
["bitfinex-derivatives","ETHF0:USTF0",1765438258809,0.0035061,3202.4,3202.3,15.93552183]
["bitfinex-derivatives","ETHF0:USTF0",1765438259406,12.0149061,3202.4,3202.3,15.42302183]
["bitfinex-derivatives","ETHF0:USTF0",1765438259607,0.0035061,3202.4,3202.3,15.42302183]
["bitfinex-derivatives","ETHF0:USTF0",1765438261007,5.9097061,3202.4,3202.3,12.21522183]
["bitfinex-derivatives","ETHF0:USTF0",1765438261213,0.0035061,3202.4,3202.3,15.42302183]
["bitfinex-derivatives","ETHF0:USTF0",1765438261507,0.0035061,3202.4,3202.3,15.57914183]
["bitfinex-derivatives","ETHF0:USTF0",1765438261707,0.00468618,3202.7,3202.6,12.06251]
["bitfinex-derivatives","ETHF0:USTF0",1765438261904,13.10239737,3203.4,3203.3,11.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765438262300,12.0114,3203.1,3203.0,9.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765438262508,13.12829737,3203.1,3203.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1765438262709,13.13149785,3203.1,3203.0,15.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765438262908,13.13149785,3203.1,3203.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1765438263111,13.13149785,3203.1,3203.0,15.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765438263311,7.02629785,3203.1,3203.0,15.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765438263612,13.13149785,3203.1,3203.0,15.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765438264506,1.12009785,3203.1,3203.0,15.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765438265106,7.02629785,3203.1,3203.0,15.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765438266213,13.13149785,3203.1,3203.0,15.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765438266513,13.13149785,3203.1,3203.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1765438266914,13.13149785,3203.1,3203.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765438267116,12.0114,3202.9,3202.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765438267413,5.9062,3202.9,3202.8,12.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765438268012,12.0114,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765438268206,12.0114,3202.6,3202.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765438268409,12.0114,3202.4,3202.3,9.41692183]
["bitfinex-derivatives","ETHF0:USTF0",1765438268611,12.0114,3202.1,3202.0,3.91160599]
["bitfinex-derivatives","ETHF0:USTF0",1765438268809,13.12829737,3202.1,3202.0,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765438269010,1.11689737,3202.1,3201.5,15.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765438269216,12.0114,3202.1,3202.0,15.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765438269616,12.0114,3202.1,3202.0,15.60566609]
["bitfinex-derivatives","ETHF0:USTF0",1765438270214,13.12829737,3202.1,3202.0,15.60566609]
["bitfinex-derivatives","ETHF0:USTF0",1765438270413,12.0114,3201.8,3201.7,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765438270620,13.12829737,3201.8,3201.7,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765438271122,13.12829737,3201.8,3201.7,6.21118618]
["bitfinex-derivatives","ETHF0:USTF0",1765438271514,13.12829737,3201.8,3201.7,11.91454729]
["bitfinex-derivatives","ETHF0:USTF0",1765438271720,7.02309737,3201.8,3201.7,11.91454729]
["bitfinex-derivatives","ETHF0:USTF0",1765438271920,13.30249737,3201.8,3201.7,11.91454729]
["bitfinex-derivatives","ETHF0:USTF0",1765438272218,13.30249737,3201.8,3201.7,6.21464729]
["bitfinex-derivatives","ETHF0:USTF0",1765438272421,13.30249737,3201.8,3201.7,11.95484729]
["bitfinex-derivatives","ETHF0:USTF0",1765438272616,13.30249737,3201.8,3201.7,6.21464729]
["bitfinex-derivatives","ETHF0:USTF0",1765438272817,13.30249737,3201.8,3201.7,11.95484729]
["bitfinex-derivatives","ETHF0:USTF0",1765438273518,15.2202,3202.2,3202.1,11.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765438273720,16.33709737,3202.2,3202.1,11.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765438274022,16.33709737,3202.2,3202.1,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765438276218,10.05769737,3202.2,3202.1,11.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765438276421,16.33709737,3202.2,3202.1,11.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765438276724,10.05769737,3202.2,3202.1,11.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765438276920,4.32469737,3202.2,3202.1,11.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765438277117,12.0124,3202.1,3202.0,15.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765438277318,12.0124,3202.1,3202.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765438277520,12.0124,3202.1,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765438277521,12.0124,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765438277717,12.0124,3202.0,3201.9,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1765438278426,12.0124,3202.0,3201.9,11.75374]
["bitfinex-derivatives","ETHF0:USTF0",1765438278721,12.0124,3202.0,3201.9,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1765438278917,12.0124,3202.0,3201.9,11.75374]
["bitfinex-derivatives","ETHF0:USTF0",1765438279118,5.733,3202.0,3201.9,11.75374]
["bitfinex-derivatives","ETHF0:USTF0",1765438279519,12.0124,3202.0,3201.9,11.75374]
["bitfinex-derivatives","ETHF0:USTF0",1765438279821,5.733,3202.0,3201.9,11.75374]
["bitfinex-derivatives","ETHF0:USTF0",1765438280225,12.0124,3202.0,3201.9,11.75374]
["bitfinex-derivatives","ETHF0:USTF0",1765438280522,5.733,3202.0,3201.9,11.75374]
["bitfinex-derivatives","ETHF0:USTF0",1765438282124,12.0124,3202.0,3201.9,11.75374]
["bitfinex-derivatives","ETHF0:USTF0",1765438283225,12.0124,3202.0,3201.9,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1765438283528,12.0124,3202.0,3201.9,11.75374]
["bitfinex-derivatives","ETHF0:USTF0",1765438285226,12.0124,3202.0,3201.9,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1765438285428,12.0124,3202.0,3201.9,11.75374]
["bitfinex-derivatives","ETHF0:USTF0",1765438288226,5.733,3202.0,3201.9,11.75374]
["bitfinex-derivatives","ETHF0:USTF0",1765438288829,10.07899737,3202.2,3202.1,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765438289027,15.75239737,3202.2,3202.1,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765438289531,15.75239737,3202.2,3202.1,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765438289731,11.4277,3202.1,3202.0,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1765438289934,11.4277,3202.1,3202.0,14.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765438290133,4.32469737,3202.2,3202.1,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765438290626,10.07899737,3202.2,3202.1,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765438291230,11.4277,3202.1,3202.0,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1765438292021,11.4277,3202.1,3202.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765438292235,11.4277,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765438292434,11.4277,3201.8,3201.7,0.00814729]
["bitfinex-derivatives","ETHF0:USTF0",1765438292831,11.4277,3201.8,3201.7,5.52724729]
["bitfinex-derivatives","ETHF0:USTF0",1765438293035,11.4277,3201.8,3201.7,11.30674729]
["bitfinex-derivatives","ETHF0:USTF0",1765438294434,6.87119737,3202.0,3201.9,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765438295436,1.11689737,3202.0,3201.9,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765438295937,6.87119737,3202.0,3201.9,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765438298038,12.54459737,3202.0,3201.9,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765438298235,5.7543,3201.8,3201.7,11.46289729]
["bitfinex-derivatives","ETHF0:USTF0",1765438298435,14.6355,3201.8,3201.5,11.18374703]
["bitfinex-derivatives","ETHF0:USTF0",1765438298628,6.87119737,3201.6,3201.5,22.48234703]
["bitfinex-derivatives","ETHF0:USTF0",1765438298834,6.8989857,3201.6,3201.5,22.48234703]
["bitfinex-derivatives","ETHF0:USTF0",1765438299233,6.8989857,3201.6,3201.5,15.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765438299632,1.1446857,3201.6,3201.5,15.34045322]
["bitfinex-derivatives","ETHF0:USTF0",1765438303337,6.8989857,3201.6,3201.5,15.34045322]
["bitfinex-derivatives","ETHF0:USTF0",1765438303739,12.5723857,3201.6,3201.5,22.64275522]
["bitfinex-derivatives","ETHF0:USTF0",1765438303945,6.8989857,3201.6,3201.5,22.64275522]
["bitfinex-derivatives","ETHF0:USTF0",1765438304845,6.8989857,3201.6,3201.5,15.34045322]
["bitfinex-derivatives","ETHF0:USTF0",1765438306238,1.1446857,3201.6,3201.5,15.34045322]
["bitfinex-derivatives","ETHF0:USTF0",1765438307945,8.9621,3202.2,3202.1,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765438308155,15.7801857,3202.2,3202.1,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765438308544,16.9248714,3202.2,3202.1,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765438308743,16.9248714,3202.2,3202.1,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765438309042,11.4277,3202.1,3202.0,5.61599176]
["bitfinex-derivatives","ETHF0:USTF0",1765438309451,11.4277,3202.1,3202.0,1.65982463]
["bitfinex-derivatives","ETHF0:USTF0",1765438309649,11.4277,3201.8,3201.7,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1765438309950,15.7801857,3201.8,3201.7,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1765438311045,15.7801857,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765438311543,15.7801857,3201.8,3201.7,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1765438312551,15.7801857,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765438312851,11.4277,3201.6,3201.5,5.52199322]
["bitfinex-derivatives","ETHF0:USTF0",1765438313049,12.5723857,3201.6,3201.5,5.52199322]
["bitfinex-derivatives","ETHF0:USTF0",1765438313655,12.5723857,3201.6,3201.5,0.00289322]
["bitfinex-derivatives","ETHF0:USTF0",1765438314048,12.5723857,3201.6,3201.5,5.52199322]
["bitfinex-derivatives","ETHF0:USTF0",1765438314251,12.5723857,3201.6,3201.5,11.30149322]
["bitfinex-derivatives","ETHF0:USTF0",1765438316061,12.5723857,3201.6,3201.5,5.52199322]
["bitfinex-derivatives","ETHF0:USTF0",1765438316362,12.5723857,3201.6,3201.5,0.00289322]
["bitfinex-derivatives","ETHF0:USTF0",1765438316663,12.5723857,3201.6,3201.5,5.52199322]
["bitfinex-derivatives","ETHF0:USTF0",1765438316855,12.5723857,3201.6,3201.5,11.30149322]
["bitfinex-derivatives","ETHF0:USTF0",1765438317058,12.5723857,3201.6,3201.5,14.75139322]
["bitfinex-derivatives","ETHF0:USTF0",1765438317658,1.1446857,3201.6,3201.5,14.75139322]
["bitfinex-derivatives","ETHF0:USTF0",1765438317964,6.8989857,3201.6,3201.5,14.75139322]
["bitfinex-derivatives","ETHF0:USTF0",1765438318367,12.5723857,3201.6,3201.5,14.75139322]
["bitfinex-derivatives","ETHF0:USTF0",1765438320561,6.8989857,3201.6,3201.5,14.75139322]
["bitfinex-derivatives","ETHF0:USTF0",1765438320763,3.2078,3201.8,3201.5,14.75139322]
["bitfinex-derivatives","ETHF0:USTF0",1765438320764,4.3524857,3201.8,3201.7,11.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765438322063,16.2975857,3201.8,3201.7,11.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765438322363,11.9451,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765438324262,11.9451,3201.6,3201.5,1.7923988]
["bitfinex-derivatives","ETHF0:USTF0",1765438324463,11.9451,3201.3,3201.2,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765438324672,16.2975857,3201.3,3201.2,11.72958618]
["bitfinex-derivatives","ETHF0:USTF0",1765438324864,10.3262857,3201.3,3201.2,11.72958618]
["bitfinex-derivatives","ETHF0:USTF0",1765438325065,16.2975857,3201.3,3201.2,11.72958618]
["bitfinex-derivatives","ETHF0:USTF0",1765438325461,16.2975857,3201.3,3201.2,0.008202]
["bitfinex-derivatives","ETHF0:USTF0",1765438326263,10.3262857,3201.3,3201.2,11.733102]
["bitfinex-derivatives","ETHF0:USTF0",1765438326463,22.6472857,3201.3,3201.2,11.733102]
["bitfinex-derivatives","ETHF0:USTF0",1765438327268,16.6734857,3201.3,3201.2,11.733102]
["bitfinex-derivatives","ETHF0:USTF0",1765438329172,22.6472857,3201.3,3201.2,11.733102]
["bitfinex-derivatives","ETHF0:USTF0",1765438329673,16.6734857,3201.3,3201.2,11.733102]
["bitfinex-derivatives","ETHF0:USTF0",1765438330070,22.6472857,3201.3,3201.2,11.733102]
["bitfinex-derivatives","ETHF0:USTF0",1765438330274,28.6185857,3201.3,3201.2,5.722602]
["bitfinex-derivatives","ETHF0:USTF0",1765438330673,28.6185857,3201.3,3201.2,11.733102]
["bitfinex-derivatives","ETHF0:USTF0",1765438332072,28.6185857,3201.3,3201.2,5.722602]
["bitfinex-derivatives","ETHF0:USTF0",1765438332674,28.6185857,3201.3,3201.2,11.369902]
["bitfinex-derivatives","ETHF0:USTF0",1765438332980,28.6185857,3201.3,3201.2,0.008202]
["bitfinex-derivatives","ETHF0:USTF0",1765438333379,28.6185857,3201.3,3201.2,6.126102]
["bitfinex-derivatives","ETHF0:USTF0",1765438334875,28.6185857,3201.3,3201.2,11.773402]
["bitfinex-derivatives","ETHF0:USTF0",1765438336672,16.2975857,3201.3,3201.2,11.773402]
["bitfinex-derivatives","ETHF0:USTF0",1765438336877,10.3262857,3201.3,3201.2,11.773402]
["bitfinex-derivatives","ETHF0:USTF0",1765438337171,3.2078,3201.3,3201.2,11.773402]
["bitfinex-derivatives","ETHF0:USTF0",1765438337376,0.00468618,3201.6,3201.5,15.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765438337377,5.74808618,3201.6,3201.5,15.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765438337974,0.00468618,3201.6,3201.5,15.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765438338178,0.00468618,3201.6,3201.5,15.64306]
["bitfinex-derivatives","ETHF0:USTF0",1765438338684,1.14937188,3201.6,3201.5,15.64306]
["bitfinex-derivatives","ETHF0:USTF0",1765438341993,1.14937188,3201.6,3201.5,21.2502234]
["bitfinex-derivatives","ETHF0:USTF0",1765438343788,1.14937188,3201.6,3201.5,15.64306]
["bitfinex-derivatives","ETHF0:USTF0",1765438344188,0.00468618,3201.6,3201.5,15.64306]
["bitfinex-derivatives","ETHF0:USTF0",1765438345291,3.2078,3202.2,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765438345292,1.1446857,3202.1,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765438345489,1.1446857,3202.1,3202.0,15.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765438345892,6.8880857,3202.1,3202.0,15.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765438346897,4.3524857,3202.2,3202.1,11.92133]
["bitfinex-derivatives","ETHF0:USTF0",1765438347088,0.00468618,3202.4,3202.3,11.92132]
["bitfinex-derivatives","ETHF0:USTF0",1765438347789,0.00468618,3202.4,3202.3,17.52806759]
["bitfinex-derivatives","ETHF0:USTF0",1765438348385,5.37600048,3203.1,3203.0,14.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765438349188,11.21030048,3203.1,3203.0,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765438349388,11.21030048,3203.1,3203.0,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765438349594,11.21030048,3203.1,3203.0,11.50559]
["bitfinex-derivatives","ETHF0:USTF0",1765438349790,5.37600048,3203.1,3203.0,11.50559]
["bitfinex-derivatives","ETHF0:USTF0",1765438349995,5.37600048,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438350394,11.21030048,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438350598,5.37600048,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438350798,0.00320048,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438351496,1.14788618,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438351698,6.52068618,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438352198,12.35498618,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438352498,12.35498618,3203.1,3203.0,11.50559]
["bitfinex-derivatives","ETHF0:USTF0",1765438353892,6.52068618,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438354400,12.35498618,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438355499,6.52068618,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438357805,12.35498618,3203.1,3203.0,11.50559]
["bitfinex-derivatives","ETHF0:USTF0",1765438358005,12.35498618,3203.1,3203.0,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1765438358206,12.35498618,3203.1,3203.0,11.50559]
["bitfinex-derivatives","ETHF0:USTF0",1765438358410,12.35498618,3203.1,3203.0,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1765438360108,12.35498618,3203.1,3203.0,11.50559]
["bitfinex-derivatives","ETHF0:USTF0",1765438360607,1.14788618,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438360810,0.00320048,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438363908,5.37600048,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438367213,11.21030048,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438368912,5.37600048,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438369110,0.00320048,3203.1,3203.0,15.02049]
["bitfinex-derivatives","ETHF0:USTF0",1765438369510,8.5806,3204.2,3204.1,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765438369818,11.2071,3204.2,3204.1,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765438370216,11.2071,3204.2,3204.1,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765438370611,11.2109119,3204.2,3204.1,5.84924584]
["bitfinex-derivatives","ETHF0:USTF0",1765438372215,14.6172,3204.0,3203.9,6.00274]
["bitfinex-derivatives","ETHF0:USTF0",1765438372414,15.73185274,3204.0,3203.9,6.00274]
["bitfinex-derivatives","ETHF0:USTF0",1765438373021,15.73185274,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765438373213,15.73185274,3204.0,3203.9,0.1596249]
["bitfinex-derivatives","ETHF0:USTF0",1765438373414,11.2071,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438373815,1.11465274,3203.8,3203.7,14.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765438374015,6.48745274,3203.8,3203.7,14.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765438374215,12.32175274,3203.8,3203.7,14.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765438374518,12.32175274,3203.8,3203.7,3.21152288]
["bitfinex-derivatives","ETHF0:USTF0",1765438375019,12.32175274,3203.8,3203.7,9.05822288]
["bitfinex-derivatives","ETHF0:USTF0",1765438375417,12.32175274,3203.8,3203.7,0.00372288]
["bitfinex-derivatives","ETHF0:USTF0",1765438375724,5.3728,3203.8,3203.7,11.35322288]
["bitfinex-derivatives","ETHF0:USTF0",1765438375919,11.2071,3203.8,3203.7,11.35322288]
["bitfinex-derivatives","ETHF0:USTF0",1765438376825,5.3728,3203.8,3203.7,11.35322288]
["bitfinex-derivatives","ETHF0:USTF0",1765438378728,11.2071,3203.8,3203.7,11.35322288]
["bitfinex-derivatives","ETHF0:USTF0",1765438379325,5.3728,3203.8,3203.7,11.35322288]
["bitfinex-derivatives","ETHF0:USTF0",1765438379525,10.455,3203.8,3203.7,11.35322288]
["bitfinex-derivatives","ETHF0:USTF0",1765438380830,5.3728,3203.8,3203.7,11.35322288]
["bitfinex-derivatives","ETHF0:USTF0",1765438381330,1.11465274,3203.9,3203.8,10.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438381331,5.27,3203.9,3203.8,10.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438382426,10.3522,3203.9,3203.8,10.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438382928,10.3522,3203.8,3203.7,5.61047047]
["bitfinex-derivatives","ETHF0:USTF0",1765438383231,10.3522,3203.8,3203.7,4.61047047]
["bitfinex-derivatives","ETHF0:USTF0",1765438383424,10.3522,3203.7,3203.6,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1765438383626,10.3522,3203.7,3203.6,10.57225]
["bitfinex-derivatives","ETHF0:USTF0",1765438384132,10.3522,3203.7,3203.6,10.57465878]
["bitfinex-derivatives","ETHF0:USTF0",1765438386530,10.3522,3203.7,3203.6,0.15845878]
["bitfinex-derivatives","ETHF0:USTF0",1765438386732,13.6472,3203.5,3203.4,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765438386934,14.76185274,3203.5,3203.4,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765438387235,11.46685274,3203.2,3203.1,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765438387735,11.46685274,3203.2,3203.1,5.33681238]
["bitfinex-derivatives","ETHF0:USTF0",1765438388531,11.46685274,3203.2,3203.1,0.00241238]
["bitfinex-derivatives","ETHF0:USTF0",1765438388734,10.3522,3203.0,3202.9,10.57229]
["bitfinex-derivatives","ETHF0:USTF0",1765438389739,10.3522,3203.0,3202.9,10.57482098]
["bitfinex-derivatives","ETHF0:USTF0",1765438389933,13.6472,3203.0,3202.9,5.49302098]
["bitfinex-derivatives","ETHF0:USTF0",1765438390139,13.6472,3203.0,3202.9,0.15862098]
["bitfinex-derivatives","ETHF0:USTF0",1765438390344,13.6472,3203.0,3202.9,5.49302098]
["bitfinex-derivatives","ETHF0:USTF0",1765438390641,13.6472,3203.0,3202.9,10.57482098]
["bitfinex-derivatives","ETHF0:USTF0",1765438390843,11.46685274,3203.0,3202.9,10.41873098]
["bitfinex-derivatives","ETHF0:USTF0",1765438391930,13.33565274,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438393440,13.33565274,3203.0,3202.9,4.88633098]
["bitfinex-derivatives","ETHF0:USTF0",1765438393838,13.33565274,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438394134,14.68195274,3203.3,3203.2,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438394436,10.3595,3203.1,3203.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438394640,10.3595,3203.1,3203.0,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765438398240,10.3595,3203.1,3203.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438398740,13.5673,3203.3,3203.2,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438398940,12.314,3203.4,3203.2,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438399141,22.6735,3203.4,3203.3,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438399642,17.4351,3203.4,3203.3,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438399935,22.6735,3203.4,3203.3,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438401542,10.3595,3203.4,3203.3,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438403449,10.3595,3203.4,3203.3,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765438403849,10.3595,3203.3,3203.2,13.85143575]
["bitfinex-derivatives","ETHF0:USTF0",1765438404149,11.47415274,3203.3,3203.2,18.71243575]
["bitfinex-derivatives","ETHF0:USTF0",1765438404544,5.75816275,3207.9,3204.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438404545,10.36418618,3204.1,3204.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438404750,5.12578618,3204.1,3204.0,12.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765438405049,10.3595,3203.9,3203.8,12.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765438405451,10.3595,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438405843,10.3595,3203.9,3203.8,8.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765438406249,10.3595,3203.9,3203.8,12.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765438406750,10.3595,3203.9,3203.8,8.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765438406951,10.3595,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438407250,2.88465274,3204.0,3203.7,5.60375575]
["bitfinex-derivatives","ETHF0:USTF0",1765438407251,10.3595,3203.8,3203.7,5.60375575]
["bitfinex-derivatives","ETHF0:USTF0",1765438407443,10.3595,3203.8,3203.7,10.48755575]
["bitfinex-derivatives","ETHF0:USTF0",1765438407643,10.3595,3203.8,3203.7,15.34855575]
["bitfinex-derivatives","ETHF0:USTF0",1765438407848,10.3595,3203.8,3203.7,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438408651,10.3595,3203.8,3203.7,15.34855575]
["bitfinex-derivatives","ETHF0:USTF0",1765438409451,10.3595,3203.8,3203.7,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765438411051,10.3595,3203.8,3203.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765438413251,9.7423,3203.6,3203.5,5.60375575]
["bitfinex-derivatives","ETHF0:USTF0",1765438413455,9.7423,3203.2,3203.1,14.24165575]
["bitfinex-derivatives","ETHF0:USTF0",1765438413754,18.08465274,3203.6,3203.5,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765438413955,4.658,3203.6,3203.5,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765438414453,12.312,3203.8,3203.7,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765438415357,16.97,3203.8,3203.7,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765438415560,16.97,3203.8,3203.7,9.79395]
["bitfinex-derivatives","ETHF0:USTF0",1765438415756,12.312,3203.8,3203.7,9.79395]
["bitfinex-derivatives","ETHF0:USTF0",1765438416055,16.97,3203.8,3203.7,9.79395]
["bitfinex-derivatives","ETHF0:USTF0",1765438416759,12.312,3203.8,3203.7,9.79395]
["bitfinex-derivatives","ETHF0:USTF0",1765438417960,16.97,3203.8,3203.7,9.79395]
["bitfinex-derivatives","ETHF0:USTF0",1765438418163,4.658,3203.8,3203.7,9.79395]
["bitfinex-derivatives","ETHF0:USTF0",1765438418556,9.74698618,3204.1,3204.0,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765438420660,10.88975751,3204.1,3204.0,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765438421063,0.00468618,3204.1,3204.0,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765438421263,10.88975751,3204.1,3204.0,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765438421765,10.88975751,3204.1,3204.0,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765438425672,0.00468618,3204.1,3204.0,12.66284]
["bitfinex-derivatives","ETHF0:USTF0",1765438425877,6.3085,3205.0,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438426082,1.14277133,3204.8,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438426278,1.14277133,3204.6,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438426877,0.00468618,3204.5,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438427077,1.14277133,3204.4,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438427579,0.00468618,3204.5,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438427775,0.00468618,3204.5,3204.1,10.93670133]
["bitfinex-derivatives","ETHF0:USTF0",1765438428880,1.14745751,3204.5,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438430079,0.00468618,3204.5,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438430380,0.00468618,3204.5,3204.4,9.79392]
["bitfinex-derivatives","ETHF0:USTF0",1765438430582,0.00468618,3204.5,3204.4,13.00172]
["bitfinex-derivatives","ETHF0:USTF0",1765438431383,0.00820275,3204.5,3204.4,13.00172]
["bitfinex-derivatives","ETHF0:USTF0",1765438431584,9.75050275,3204.5,3204.4,13.00172]
["bitfinex-derivatives","ETHF0:USTF0",1765438431784,9.75050275,3204.5,3204.4,18.59031433]
["bitfinex-derivatives","ETHF0:USTF0",1765438432084,4.66620275,3204.5,3204.4,18.59031433]
["bitfinex-derivatives","ETHF0:USTF0",1765438432480,4.66620275,3204.5,3204.4,13.88581433]
["bitfinex-derivatives","ETHF0:USTF0",1765438432481,12.58300275,3204.5,3204.4,13.88581433]
["bitfinex-derivatives","ETHF0:USTF0",1765438432686,12.58300275,3204.5,3204.4,18.59031433]
["bitfinex-derivatives","ETHF0:USTF0",1765438432888,9.75050275,3204.5,3204.4,18.59031433]
["bitfinex-derivatives","ETHF0:USTF0",1765438433274,9.75050275,3204.5,3204.4,13.00172]
["bitfinex-derivatives","ETHF0:USTF0",1765438434283,9.75050275,3204.5,3204.4,18.59031433]
["bitfinex-derivatives","ETHF0:USTF0",1765438434983,9.75050275,3204.5,3204.4,13.00172]
["bitfinex-derivatives","ETHF0:USTF0",1765438436083,12.44050275,3204.5,3204.4,8.29722]
["bitfinex-derivatives","ETHF0:USTF0",1765438436285,12.44050275,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765438436491,12.44050275,3204.5,3204.4,4.74531643]
["bitfinex-derivatives","ETHF0:USTF0",1765438436790,13.58327408,3204.5,3204.4,4.74531643]
["bitfinex-derivatives","ETHF0:USTF0",1765438437194,4.658,3204.1,3204.0,19.79085363]
["bitfinex-derivatives","ETHF0:USTF0",1765438437585,4.658,3204.1,3204.0,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765438437986,10.88507133,3204.2,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438438189,5.80077133,3204.2,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438438790,10.20447133,3204.2,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438439091,5.80077133,3204.2,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438440298,10.20447133,3204.2,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438440690,5.80077133,3204.2,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438441300,10.20447133,3204.2,3204.1,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1765438441996,10.20447133,3204.2,3203.7,7.28405363]
["bitfinex-derivatives","ETHF0:USTF0",1765438441997,8.7871,3203.8,3203.7,7.28405363]
["bitfinex-derivatives","ETHF0:USTF0",1765438442197,9.92987133,3203.8,3203.7,7.28405363]
["bitfinex-derivatives","ETHF0:USTF0",1765438442402,9.92987133,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438442403,8.7871,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438442598,9.92987133,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438444999,8.7871,3203.2,3203.1,9.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765438445204,8.7871,3203.2,3203.0,11.66786585]
["bitfinex-derivatives","ETHF0:USTF0",1765438445205,8.7871,3203.1,3203.0,13.40926585]
["bitfinex-derivatives","ETHF0:USTF0",1765438445798,8.7871,3203.1,3203.0,18.00826585]
["bitfinex-derivatives","ETHF0:USTF0",1765438446694,8.7871,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438447102,8.7871,3203.1,3203.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438448209,11.5763,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438448409,12.71907133,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438451309,12.71907133,3203.0,3202.9,4.61283098]
["bitfinex-derivatives","ETHF0:USTF0",1765438454409,12.71907133,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438455112,12.71907133,3203.0,3202.9,4.54043098]
["bitfinex-derivatives","ETHF0:USTF0",1765438456715,12.71907133,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438457011,12.71907133,3203.0,3202.9,4.54043098]
["bitfinex-derivatives","ETHF0:USTF0",1765438457713,12.71907133,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438461718,9.92987133,3203.0,3202.9,9.07713098]
["bitfinex-derivatives","ETHF0:USTF0",1765438461918,11.69347133,3203.0,3202.9,4.54043098]
["bitfinex-derivatives","ETHF0:USTF0",1765438462818,5.52617133,3203.0,3202.9,9.07713098]
["bitfinex-derivatives","ETHF0:USTF0",1765438463011,1.14277133,3203.0,3202.9,9.07713098]
["bitfinex-derivatives","ETHF0:USTF0",1765438463210,9.71657133,3203.0,3202.9,9.07713098]
["bitfinex-derivatives","ETHF0:USTF0",1765438463612,11.39177133,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438464220,12.53454266,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438464608,11.39177133,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438467515,12.53454266,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438468112,11.39177133,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438474822,11.39177133,3203.0,3202.9,8.11413098]
["bitfinex-derivatives","ETHF0:USTF0",1765438475016,11.39177133,3203.0,3202.9,13.70529683]
["bitfinex-derivatives","ETHF0:USTF0",1765438475216,11.39177133,3203.0,3202.9,9.64089683]
["bitfinex-derivatives","ETHF0:USTF0",1765438475418,11.39177133,3203.0,3202.9,5.59369683]
["bitfinex-derivatives","ETHF0:USTF0",1765438476824,11.39177133,3203.0,3202.9,9.64089683]
["bitfinex-derivatives","ETHF0:USTF0",1765438477620,11.39177133,3203.0,3202.9,5.59369683]
["bitfinex-derivatives","ETHF0:USTF0",1765438478327,11.39177133,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438480426,11.39177133,3203.0,3202.9,4.04973098]
["bitfinex-derivatives","ETHF0:USTF0",1765438482225,11.39177133,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438482926,11.36405568,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438484529,11.36405568,3203.0,3202.9,4.04973098]
["bitfinex-derivatives","ETHF0:USTF0",1765438485128,11.36405568,3203.0,3202.9,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1765438488321,8.4892,3202.9,3202.8,4.59838301]
["bitfinex-derivatives","ETHF0:USTF0",1765438488633,8.4892,3202.4,3202.0,10.02635363]
["bitfinex-derivatives","ETHF0:USTF0",1765438488834,8.4892,3202.1,3202.0,18.13795363]
["bitfinex-derivatives","ETHF0:USTF0",1765438489228,8.49217321,3202.1,3202.0,7.28777718]
["bitfinex-derivatives","ETHF0:USTF0",1765438489736,8.49217321,3202.1,3202.0,0.00372355]
["bitfinex-derivatives","ETHF0:USTF0",1765438491234,11.69997321,3202.1,3202.0,0.00372355]
["bitfinex-derivatives","ETHF0:USTF0",1765438500744,16.48867321,3202.1,3202.0,10.15262355]
["bitfinex-derivatives","ETHF0:USTF0",1765438501043,16.48867321,3202.1,3202.0,4.05092355]
["bitfinex-derivatives","ETHF0:USTF0",1765438501044,20.40717321,3202.1,3202.0,4.05092355]
["bitfinex-derivatives","ETHF0:USTF0",1765438501243,20.40717321,3202.1,3202.0,3.93892355]
["bitfinex-derivatives","ETHF0:USTF0",1765438502143,8.1386,3201.8,3201.7,3.21248618]
["bitfinex-derivatives","ETHF0:USTF0",1765438502340,8.1386,3201.8,3201.7,10.96638618]
["bitfinex-derivatives","ETHF0:USTF0",1765438502536,4.2201,3201.8,3201.7,10.96638618]
["bitfinex-derivatives","ETHF0:USTF0",1765438503140,8.1386,3201.8,3201.7,10.97024174]
["bitfinex-derivatives","ETHF0:USTF0",1765438504642,8.1386,3201.8,3201.7,3.21634174]
["bitfinex-derivatives","ETHF0:USTF0",1765438504837,8.1386,3201.8,3201.7,0.00385556]
["bitfinex-derivatives","ETHF0:USTF0",1765438505042,8.1386,3201.7,3201.6,5.75645202]
["bitfinex-derivatives","ETHF0:USTF0",1765438505247,8.1386,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765438506047,8.1386,3201.7,3201.6,0.15956572]
["bitfinex-derivatives","ETHF0:USTF0",1765438506544,8.1386,3201.4,3201.3,5.6049882]
["bitfinex-derivatives","ETHF0:USTF0",1765438506747,9.25365568,3201.4,3201.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765438507049,8.1386,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438507344,8.1386,3201.3,3201.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1765438507544,8.1386,3201.3,3201.2,7.1456569]
["bitfinex-derivatives","ETHF0:USTF0",1765438508746,8.1386,3201.3,3201.2,0.0026569]
["bitfinex-derivatives","ETHF0:USTF0",1765438508950,8.1386,3201.1,3201.0,5.75648202]
["bitfinex-derivatives","ETHF0:USTF0",1765438509157,9.25365568,3201.1,3201.0,5.75648202]
["bitfinex-derivatives","ETHF0:USTF0",1765438509356,9.25365568,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765438509758,9.25365568,3201.1,3201.0,4.09138]
["bitfinex-derivatives","ETHF0:USTF0",1765438509947,9.25365568,3201.1,3201.0,7.91262237]
["bitfinex-derivatives","ETHF0:USTF0",1765438511657,8.1386,3201.1,3201.0,10.24332237]
["bitfinex-derivatives","ETHF0:USTF0",1765438511858,4.2201,3201.1,3201.0,10.24332237]
["bitfinex-derivatives","ETHF0:USTF0",1765438513453,7.9356,3201.1,3201.0,10.24332237]
["bitfinex-derivatives","ETHF0:USTF0",1765438516060,7.9356,3201.1,3201.0,7.91262237]
["bitfinex-derivatives","ETHF0:USTF0",1765438517265,7.9356,3201.1,3201.0,10.24332237]
["bitfinex-derivatives","ETHF0:USTF0",1765438517465,8.55955568,3201.4,3201.3,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765438517757,8.55955568,3201.4,3201.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765438518659,7.4445,3201.1,3201.0,15.69962439]
["bitfinex-derivatives","ETHF0:USTF0",1765438518862,3.729,3201.4,3201.3,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765438519064,3.729,3201.4,3201.3,7.76607]
["bitfinex-derivatives","ETHF0:USTF0",1765438519261,8.55955568,3201.7,3201.6,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765438519467,7.4445,3201.4,3201.3,7.76607]
["bitfinex-derivatives","ETHF0:USTF0",1765438521964,7.4445,3201.4,3201.3,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1765438522163,8.55955568,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765438526267,8.55955568,3201.4,3201.3,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1765438526957,8.55955568,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765438527969,8.55955568,3201.4,3201.0,2.33324237]
["bitfinex-derivatives","ETHF0:USTF0",1765438527970,7.4445,3201.1,3201.0,0.00254237]
["bitfinex-derivatives","ETHF0:USTF0",1765438528164,8.55955568,3201.1,3201.0,0.00254237]
["bitfinex-derivatives","ETHF0:USTF0",1765438534168,8.55955568,3201.1,3201.0,7.37694237]
["bitfinex-derivatives","ETHF0:USTF0",1765438534373,3.8197,3201.1,3201.0,9.66724237]
["bitfinex-derivatives","ETHF0:USTF0",1765438534575,7.6444,3201.1,3201.0,9.66724237]
["bitfinex-derivatives","ETHF0:USTF0",1765438534876,7.6444,3201.1,3201.0,15.27959265]
["bitfinex-derivatives","ETHF0:USTF0",1765438535379,8.75945568,3201.4,3201.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765438535677,3.8197,3201.1,3201.0,9.66724237]
["bitfinex-derivatives","ETHF0:USTF0",1765438535975,7.6444,3201.1,3201.0,9.66724237]
["bitfinex-derivatives","ETHF0:USTF0",1765438536379,3.8197,3201.1,3201.0,9.66724237]
["bitfinex-derivatives","ETHF0:USTF0",1765438536977,7.6444,3201.1,3201.0,9.66724237]
["bitfinex-derivatives","ETHF0:USTF0",1765438537478,7.6444,3201.1,3201.0,7.37694237]
["bitfinex-derivatives","ETHF0:USTF0",1765438538472,7.6444,3201.1,3201.0,9.66724237]
["bitfinex-derivatives","ETHF0:USTF0",1765438538976,3.8197,3201.1,3201.0,9.66724237]
["bitfinex-derivatives","ETHF0:USTF0",1765438539180,7.6444,3201.1,3201.0,9.66724237]
["bitfinex-derivatives","ETHF0:USTF0",1765438539488,7.6444,3201.1,3201.0,9.82342237]
["bitfinex-derivatives","ETHF0:USTF0",1765438539776,7.6444,3201.1,3201.0,7.53312237]
["bitfinex-derivatives","ETHF0:USTF0",1765438539979,8.75945568,3201.4,3201.3,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765438540779,8.75945568,3201.4,3201.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765438543679,8.75945568,3201.4,3201.1,5.76737228]
["bitfinex-derivatives","ETHF0:USTF0",1765438543977,8.75945568,3201.4,3201.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765438544674,8.78905364,3201.4,3201.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765438545078,8.78905364,3201.4,3201.3,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765438546980,4.96435364,3201.4,3201.3,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765438547280,8.78905364,3201.4,3201.3,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765438550172,8.78905364,3201.4,3201.2,8.81899228]
["bitfinex-derivatives","ETHF0:USTF0",1765438550379,7.6444,3201.3,3201.2,5.61119228]
["bitfinex-derivatives","ETHF0:USTF0",1765438550579,7.6444,3201.2,3201.1,9.40217228]
["bitfinex-derivatives","ETHF0:USTF0",1765438550873,8.78905364,3201.2,3201.1,9.40217228]
["bitfinex-derivatives","ETHF0:USTF0",1765438551380,8.78905364,3201.2,3201.1,3.79098]
["bitfinex-derivatives","ETHF0:USTF0",1765438551776,8.78905364,3201.2,3201.1,7.53058]
["bitfinex-derivatives","ETHF0:USTF0",1765438556277,7.6444,3201.2,3201.1,7.53058]
["bitfinex-derivatives","ETHF0:USTF0",1765438556483,8.78905364,3201.2,3201.1,7.53058]
["bitfinex-derivatives","ETHF0:USTF0",1765438556673,8.78905364,3201.2,3201.1,3.79098]
["bitfinex-derivatives","ETHF0:USTF0",1765438556877,7.6444,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765438557081,8.78905364,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765438557278,8.78905364,3201.2,3201.1,3.79098]
["bitfinex-derivatives","ETHF0:USTF0",1765438558081,8.78905364,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765438558878,8.78905364,3201.2,3201.1,3.79098]
["bitfinex-derivatives","ETHF0:USTF0",1765438559080,8.78905364,3201.2,3201.1,7.27138]
["bitfinex-derivatives","ETHF0:USTF0",1765438560386,8.78905364,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765438560991,8.78905364,3201.2,3201.1,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1765438561989,8.78905364,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765438564485,8.78905364,3201.2,3201.0,0.00254237]
["bitfinex-derivatives","ETHF0:USTF0",1765438564784,9.60925364,3201.0,3200.9,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765438564984,9.60925364,3201.0,3200.9,3.41998618]
["bitfinex-derivatives","ETHF0:USTF0",1765438565483,9.60925364,3201.0,3200.7,7.44025363]
["bitfinex-derivatives","ETHF0:USTF0",1765438565484,6.6567,3200.8,3200.7,7.28405363]
["bitfinex-derivatives","ETHF0:USTF0",1765438565793,2.1565,3200.2,3200.1,8.96498908]
["bitfinex-derivatives","ETHF0:USTF0",1765438565984,3.30115364,3200.2,3200.1,0.00248569]
["bitfinex-derivatives","ETHF0:USTF0",1765438566778,3.30115364,3200.2,3200.1,3.41778569]
["bitfinex-derivatives","ETHF0:USTF0",1765438566976,3.30115364,3200.2,3200.1,0.00248569]
["bitfinex-derivatives","ETHF0:USTF0",1765438567178,3.30115364,3200.2,3200.1,3.41778569]
["bitfinex-derivatives","ETHF0:USTF0",1765438568288,3.30115364,3200.2,3200.1,6.89818569]
["bitfinex-derivatives","ETHF0:USTF0",1765438568589,2.22285364,3200.2,3200.1,6.89818569]
["bitfinex-derivatives","ETHF0:USTF0",1765438568787,5.24555364,3200.2,3200.1,6.89818569]
["bitfinex-derivatives","ETHF0:USTF0",1765438569691,2.22285364,3200.2,3200.1,6.89818569]
["bitfinex-derivatives","ETHF0:USTF0",1765438571784,5.20485364,3200.2,3200.1,6.89818569]
["bitfinex-derivatives","ETHF0:USTF0",1765438572888,5.20485364,3200.2,3200.1,3.41778569]
["bitfinex-derivatives","ETHF0:USTF0",1765438573696,5.20485364,3200.2,3200.1,0.00248569]
["bitfinex-derivatives","ETHF0:USTF0",1765438573998,5.20485364,3200.2,3200.1,3.64938569]
["bitfinex-derivatives","ETHF0:USTF0",1765438575093,5.20485364,3200.2,3200.1,7.30798569]
["bitfinex-derivatives","ETHF0:USTF0",1765438575595,5.20485364,3200.2,3200.1,0.00248569]
["bitfinex-derivatives","ETHF0:USTF0",1765438575795,1.14465364,3200.2,3200.1,7.30798569]
["bitfinex-derivatives","ETHF0:USTF0",1765438576095,3.88555364,3200.2,3200.1,7.30798569]
["bitfinex-derivatives","ETHF0:USTF0",1765438581503,6.62655364,3200.2,3200.1,7.30798569]
["bitfinex-derivatives","ETHF0:USTF0",1765438582603,6.35085364,3200.2,3200.1,7.30798569]
["bitfinex-derivatives","ETHF0:USTF0",1765438583202,6.35085364,3200.2,3200.1,0.00248569]
["bitfinex-derivatives","ETHF0:USTF0",1765438583906,6.35085364,3200.2,3200.1,3.64938569]
["bitfinex-derivatives","ETHF0:USTF0",1765438584102,6.35085364,3200.2,3200.1,7.30798569]
["bitfinex-derivatives","ETHF0:USTF0",1765438585808,1.14465364,3200.2,3200.1,7.30798569]
["bitfinex-derivatives","ETHF0:USTF0",1765438586010,3.2078,3200.4,3200.3,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765438586206,5.5569,3200.4,3200.3,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765438586402,0.00468618,3200.5,3200.4,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765438586606,4.35245364,3200.8,3200.4,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765438586607,3.2078,3200.8,3200.7,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765438586802,1.14465364,3201.1,3200.7,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765438587011,4.6214,3201.1,3201.0,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765438587316,5.76605364,3201.1,3201.0,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765438590006,5.76605364,3201.1,3201.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765438590412,5.76605364,3201.1,3201.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765438591116,5.76605364,3201.1,3201.0,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765438592117,5.76605364,3201.1,3201.0,8.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765438596013,3.2078,3201.2,3201.1,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765438596220,0.00468618,3201.4,3201.3,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765438596916,3.13348618,3201.4,3201.3,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765438597110,6.22458618,3201.4,3201.3,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765438597307,3.13348618,3201.4,3201.3,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765438597520,0.00468618,3201.4,3201.3,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765438601118,0.00468618,3201.4,3201.3,7.67307]
["bitfinex-derivatives","ETHF0:USTF0",1765438602620,1.14465364,3201.7,3201.6,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765438602819,1.14465364,3201.9,3201.8,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765438604827,3.91473342,3202.0,3201.9,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765438605827,5.97327321,3202.1,3202.0,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765438606533,8.73577321,3202.1,3202.0,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765438607514,8.73577321,3202.1,3202.0,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765438608927,5.97327321,3202.1,3202.0,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765438610427,8.62667321,3202.1,3202.0,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765438611328,5.97327321,3202.1,3202.0,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765438612423,3.21077321,3202.1,3202.0,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765438612922,0.00297321,3202.1,3202.0,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765438613525,0.00297321,3202.1,3202.0,9.94183]
["bitfinex-derivatives","ETHF0:USTF0",1765438619631,2.51247321,3202.1,3202.0,9.94183]
["bitfinex-derivatives","ETHF0:USTF0",1765438620131,0.00297321,3202.1,3202.0,9.94183]
["bitfinex-derivatives","ETHF0:USTF0",1765438621532,2.27137321,3202.1,3202.0,9.94183]
["bitfinex-derivatives","ETHF0:USTF0",1765438621740,2.20177321,3202.1,3202.0,9.94183]
["bitfinex-derivatives","ETHF0:USTF0",1765438622236,0.00297321,3202.1,3202.0,9.94183]
["bitfinex-derivatives","ETHF0:USTF0",1765438629632,3.2078,3202.9,3202.8,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765438629941,5.1358,3203.3,3203.2,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765438630139,3.2078,3203.3,3203.2,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765438630543,5.1033,3203.7,3203.6,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765438630838,0.00347138,3203.7,3203.6,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765438631039,0.00347138,3203.7,3203.6,6.69826]
["bitfinex-derivatives","ETHF0:USTF0",1765438634442,0.00347138,3203.7,3203.6,9.90606]
["bitfinex-derivatives","ETHF0:USTF0",1765438634645,0.00468618,3204.0,3203.9,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765438635738,0.00732342,3204.0,3203.9,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765438637838,4.45023342,3204.8,3204.7,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765438638238,4.45023342,3204.8,3204.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765438638438,5.3336,3204.6,3204.5,8.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765438638938,8.54453596,3204.6,3204.5,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765438639444,6.5493,3204.3,3204.2,3.34978618]
["bitfinex-derivatives","ETHF0:USTF0",1765438639640,7.66493342,3204.3,3204.2,3.34978618]
["bitfinex-derivatives","ETHF0:USTF0",1765438639942,7.66493342,3204.3,3204.2,6.58418618]
["bitfinex-derivatives","ETHF0:USTF0",1765438640345,7.66493342,3204.3,3204.2,3.34978618]
["bitfinex-derivatives","ETHF0:USTF0",1765438641843,7.66493342,3204.3,3204.2,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765438642041,6.5493,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438642242,6.5493,3203.6,3203.5,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765438642641,6.5493,3203.6,3203.5,8.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765438643154,7.66493342,3203.6,3203.5,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765438643446,4.40583342,3203.6,3203.5,8.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765438643844,7.66493342,3203.6,3203.5,8.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765438644042,6.5493,3203.3,3203.2,0.00714287]
["bitfinex-derivatives","ETHF0:USTF0",1765438644240,7.66493342,3203.3,3203.2,0.00714287]
["bitfinex-derivatives","ETHF0:USTF0",1765438644443,7.66493342,3203.3,3203.2,3.35224287]
["bitfinex-derivatives","ETHF0:USTF0",1765438645041,7.66493342,3203.3,3203.2,0.00714287]
["bitfinex-derivatives","ETHF0:USTF0",1765438645341,7.66493342,3203.3,3203.2,6.58664287]
["bitfinex-derivatives","ETHF0:USTF0",1765438645945,7.66493342,3203.3,3203.2,3.35224287]
["bitfinex-derivatives","ETHF0:USTF0",1765438646347,10.87273342,3203.3,3203.2,3.35224287]
["bitfinex-derivatives","ETHF0:USTF0",1765438647248,10.87273342,3203.3,3203.2,0.00714287]
["bitfinex-derivatives","ETHF0:USTF0",1765438647546,6.5493,3203.0,3202.9,3.89126018]
["bitfinex-derivatives","ETHF0:USTF0",1765438648046,6.5493,3203.0,3202.9,7.23636018]
["bitfinex-derivatives","ETHF0:USTF0",1765438648643,6.5493,3203.0,3202.9,7.23866867]
["bitfinex-derivatives","ETHF0:USTF0",1765438649149,7.66493342,3203.0,3202.9,7.23866867]
["bitfinex-derivatives","ETHF0:USTF0",1765438649650,7.66493342,3203.0,3202.9,3.34740849]
["bitfinex-derivatives","ETHF0:USTF0",1765438650248,6.337,3202.7,3202.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765438650545,7.45263342,3202.7,3202.6,2.90347594]
["bitfinex-derivatives","ETHF0:USTF0",1765438650748,7.45263342,3202.7,3202.6,9.21137594]
["bitfinex-derivatives","ETHF0:USTF0",1765438650945,4.28323342,3202.7,3202.6,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1765438651145,7.45263342,3202.7,3202.6,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1765438651344,7.45263342,3202.7,3202.6,6.31010456]
["bitfinex-derivatives","ETHF0:USTF0",1765438651846,4.28323342,3202.7,3202.6,6.31010456]
["bitfinex-derivatives","ETHF0:USTF0",1765438652054,7.45263342,3202.7,3202.6,6.31010456]
["bitfinex-derivatives","ETHF0:USTF0",1765438652257,7.45263342,3202.7,3202.6,3.30790456]
["bitfinex-derivatives","ETHF0:USTF0",1765438652450,7.45263342,3202.7,3202.0,10.80394443]
["bitfinex-derivatives","ETHF0:USTF0",1765438652451,6.337,3202.1,3202.0,8.79554443]
["bitfinex-derivatives","ETHF0:USTF0",1765438652649,7.45263342,3202.1,3202.0,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765438652848,4.28323342,3202.1,3202.0,8.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765438653444,1.11793334,3202.1,3202.0,8.18559407]
["bitfinex-derivatives","ETHF0:USTF0",1765438654156,4.28553334,3202.1,3202.0,8.18559407]
["bitfinex-derivatives","ETHF0:USTF0",1765438654362,7.45493334,3202.1,3202.0,1.87769407]
["bitfinex-derivatives","ETHF0:USTF0",1765438654654,7.45493334,3202.1,3202.0,5.18339407]
["bitfinex-derivatives","ETHF0:USTF0",1765438654854,7.45493334,3202.1,3202.0,8.18559407]
["bitfinex-derivatives","ETHF0:USTF0",1765438655557,4.28553334,3202.1,3202.0,8.18559407]
["bitfinex-derivatives","ETHF0:USTF0",1765438656960,7.45493334,3202.1,3202.0,7.18559407]
["bitfinex-derivatives","ETHF0:USTF0",1765438660654,4.28553334,3202.1,3202.0,7.18559407]
["bitfinex-derivatives","ETHF0:USTF0",1765438660857,7.45493334,3202.1,3202.0,7.18559407]
["bitfinex-derivatives","ETHF0:USTF0",1765438663364,7.45493334,3202.1,3202.0,9.96604107]
["bitfinex-derivatives","ETHF0:USTF0",1765438665263,4.28553334,3202.1,3202.0,9.96604107]
["bitfinex-derivatives","ETHF0:USTF0",1765438665465,4.28553334,3202.1,3202.0,7.18559407]
["bitfinex-derivatives","ETHF0:USTF0",1765438666864,4.31424047,3202.1,3202.0,7.18559407]
["bitfinex-derivatives","ETHF0:USTF0",1765438667265,7.48364047,3202.1,3202.0,7.18559407]
["bitfinex-derivatives","ETHF0:USTF0",1765438668170,8.62798102,3202.1,3202.0,6.19269407]
["bitfinex-derivatives","ETHF0:USTF0",1765438668366,6.337,3201.9,3201.8,3.89663024]
["bitfinex-derivatives","ETHF0:USTF0",1765438668571,10.68914055,3201.9,3201.8,3.89663024]
["bitfinex-derivatives","ETHF0:USTF0",1765438668771,6.337,3201.8,3201.7,3.90131642]
["bitfinex-derivatives","ETHF0:USTF0",1765438669371,6.337,3201.8,3201.7,3.90360226]
["bitfinex-derivatives","ETHF0:USTF0",1765438670667,6.337,3201.8,3201.7,7.20930226]
["bitfinex-derivatives","ETHF0:USTF0",1765438671070,6.337,3201.8,3201.7,10.21150226]
["bitfinex-derivatives","ETHF0:USTF0",1765438671574,6.337,3201.8,3201.7,6.31487202]
["bitfinex-derivatives","ETHF0:USTF0",1765438674972,6.337,3201.8,3201.7,2.31267202]
["bitfinex-derivatives","ETHF0:USTF0",1765438675169,6.337,3201.5,3201.1,8.79554443]
["bitfinex-derivatives","ETHF0:USTF0",1765438675373,6.337,3201.5,3201.1,15.10344443]
["bitfinex-derivatives","ETHF0:USTF0",1765438675374,4.31194055,3201.2,3201.1,15.10344443]
["bitfinex-derivatives","ETHF0:USTF0",1765438675574,8.6256811,3201.2,3201.1,8.79554443]
["bitfinex-derivatives","ETHF0:USTF0",1765438675976,3.1676,3200.9,3200.8,8.89656857]
["bitfinex-derivatives","ETHF0:USTF0",1765438676275,3.1676,3200.9,3200.8,11.89876857]
["bitfinex-derivatives","ETHF0:USTF0",1765438676876,3.1676,3200.9,3200.8,6.31102414]
["bitfinex-derivatives","ETHF0:USTF0",1765438678180,6.337,3200.9,3200.8,6.31102414]
["bitfinex-derivatives","ETHF0:USTF0",1765438680280,6.1356,3200.6,3200.5,1.76799138]
["bitfinex-derivatives","ETHF0:USTF0",1765438680484,6.1356,3200.1,3200.0,12.32955735]
["bitfinex-derivatives","ETHF0:USTF0",1765438680673,10.48774055,3200.1,3200.0,15.45445735]
["bitfinex-derivatives","ETHF0:USTF0",1765438680877,10.48774055,3200.1,3200.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765438681480,7.49804055,3200.1,3200.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765438681686,4.35214055,3200.1,3200.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765438681884,1.14434055,3200.1,3200.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765438682086,9.3434,3200.7,3200.6,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765438682285,10.48774055,3200.7,3200.6,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765438682485,10.48774055,3200.7,3200.6,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765438683185,10.48774055,3200.7,3200.6,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765438684980,7.49804055,3200.7,3200.6,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765438685285,3.2078,3200.7,3200.6,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765438687692,3.2078,3201.1,3200.9,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765438687885,3.2078,3201.1,3201.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765438688087,9.3434,3201.1,3201.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765438688783,6.3537,3201.1,3201.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765438688985,3.2078,3201.1,3201.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765438689187,6.3537,3201.1,3201.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765438689995,3.2078,3201.1,3201.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765438691694,1.14434055,3201.4,3201.3,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765438691898,3.21248618,3201.5,3201.4,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438692400,0.00468618,3201.5,3201.4,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438693294,3.15268618,3201.5,3201.4,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438693895,0.00468618,3201.5,3201.4,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438694593,3.2078,3201.9,3201.8,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438694787,0.00229992,3202.1,3202.0,8.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765438694991,0.00229992,3202.1,3202.0,8.55253]
["bitfinex-derivatives","ETHF0:USTF0",1765438695199,4.35214055,3202.4,3202.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438695401,7.50014055,3202.4,3202.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438695693,4.35214055,3202.4,3202.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438695894,4.35214055,3202.4,3202.3,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765438695895,10.59784055,3202.4,3202.3,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765438696091,7.5037797,3202.4,3202.3,6.41849993]
["bitfinex-derivatives","ETHF0:USTF0",1765438696293,4.3557797,3202.4,3202.3,6.41849993]
["bitfinex-derivatives","ETHF0:USTF0",1765438696895,10.6014797,3202.4,3202.3,6.41849993]
["bitfinex-derivatives","ETHF0:USTF0",1765438697796,7.5037797,3202.4,3202.3,6.41849993]
["bitfinex-derivatives","ETHF0:USTF0",1765438697996,10.6014797,3202.4,3202.3,6.41849993]
["bitfinex-derivatives","ETHF0:USTF0",1765438698694,7.5037797,3202.4,3202.3,6.41849993]
["bitfinex-derivatives","ETHF0:USTF0",1765438698998,1.1479797,3202.4,3202.3,6.41849993]
["bitfinex-derivatives","ETHF0:USTF0",1765438700593,7.3936797,3202.4,3202.3,3.22489993]
["bitfinex-derivatives","ETHF0:USTF0",1765438700799,7.3936797,3202.4,3202.3,6.41849993]
["bitfinex-derivatives","ETHF0:USTF0",1765438701100,10.6014797,3202.4,3202.3,6.41849993]
["bitfinex-derivatives","ETHF0:USTF0",1765438701497,10.6014797,3202.4,3202.3,0.00229993]
["bitfinex-derivatives","ETHF0:USTF0",1765438701695,6.2457,3202.1,3202.0,3.38341618]
["bitfinex-derivatives","ETHF0:USTF0",1765438701897,7.39004055,3202.1,3202.0,0.16081618]
["bitfinex-derivatives","ETHF0:USTF0",1765438702197,1.14434055,3202.1,3201.7,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438702397,1.14434055,3201.9,3201.8,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438703096,1.1479797,3202.4,3202.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438704303,7.3936797,3202.4,3202.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438704701,7.3936797,3202.4,3202.3,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765438705201,7.3936797,3202.4,3202.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438705600,1.1479797,3202.4,3202.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438706399,0.00363915,3202.4,3202.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438706606,1.1479797,3202.4,3202.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438707102,4.2959797,3202.4,3202.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438707498,7.3936797,3202.4,3202.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765438708197,1.1479797,3202.4,3202.3,6.57232]
["bitfinex-derivatives","ETHF0:USTF0",1765438708403,0.00363915,3202.4,3202.3,6.57232]
["bitfinex-derivatives","ETHF0:USTF0",1765438710503,3.915e-05,3202.4,3202.3,6.57232]
["bitfinex-derivatives","ETHF0:USTF0",1765438711504,3.915e-05,3202.4,3202.3,6.57480446]
["bitfinex-derivatives","ETHF0:USTF0",1765438713707,9.3292,3203.2,3203.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765438713908,10.47354055,3203.2,3203.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765438714108,10.47354055,3203.2,3203.1,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765438714906,6.1214,3202.9,3202.8,3.13228618]
["bitfinex-derivatives","ETHF0:USTF0",1765438715105,7.26574055,3202.9,3202.8,3.13228618]
["bitfinex-derivatives","ETHF0:USTF0",1765438715303,7.26574055,3202.9,3202.8,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765438715698,6.1214,3202.4,3202.3,3.13008446]
["bitfinex-derivatives","ETHF0:USTF0",1765438716206,6.1214,3202.4,3202.3,6.24658446]
["bitfinex-derivatives","ETHF0:USTF0",1765438719414,1.14434055,3202.5,3202.4,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438719808,7.26574055,3202.5,3202.4,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438720511,4.30744055,3202.5,3202.4,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438721313,4.30744055,3202.5,3202.3,8.71863379]
["bitfinex-derivatives","ETHF0:USTF0",1765438721314,6.1214,3202.4,3202.3,8.71863379]
["bitfinex-derivatives","ETHF0:USTF0",1765438722109,6.1214,3202.4,3202.3,3.13008446]
["bitfinex-derivatives","ETHF0:USTF0",1765438722312,6.1214,3202.4,3202.3,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1765438722511,6.1214,3202.4,3202.3,3.13008446]
["bitfinex-derivatives","ETHF0:USTF0",1765438723812,6.1214,3202.4,3202.3,8.71863379]
["bitfinex-derivatives","ETHF0:USTF0",1765438724315,6.1214,3202.4,3202.3,11.83513379]
["bitfinex-derivatives","ETHF0:USTF0",1765438725111,6.1214,3202.4,3202.3,8.71863379]
["bitfinex-derivatives","ETHF0:USTF0",1765438725314,9.3292,3202.4,3202.3,5.58854933]
["bitfinex-derivatives","ETHF0:USTF0",1765438725616,6.1214,3202.2,3202.1,1.76094681]
["bitfinex-derivatives","ETHF0:USTF0",1765438725808,7.26574055,3202.2,3202.1,1.76094681]
["bitfinex-derivatives","ETHF0:USTF0",1765438726207,7.26574055,3202.2,3201.5,5.26946]
["bitfinex-derivatives","ETHF0:USTF0",1765438726411,1.14434055,3201.7,3201.6,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438726617,4.30744055,3201.7,3201.6,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438726919,6.3709,3202.0,3201.9,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438727217,9.3292,3202.0,3201.9,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438727817,6.3709,3202.0,3201.9,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438728020,3.2078,3202.0,3201.9,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438728517,6.3709,3202.0,3201.9,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438729918,6.3709,3202.0,3201.9,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438732120,9.3292,3202.0,3201.9,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438732820,6.3709,3202.0,3201.9,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438733221,3.2078,3202.0,3201.9,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438734918,9.00847841,3202.5,3202.4,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438735114,4.27887841,3202.5,3202.4,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438735514,7.23717841,3202.5,3202.4,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438737322,9.03917841,3202.5,3202.4,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765438737522,6.1214,3202.1,3202.0,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765438738015,6.1214,3202.1,3202.0,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765438739923,6.1214,3202.1,3201.8,5.7503364]
["bitfinex-derivatives","ETHF0:USTF0",1765438740123,6.1513,3201.9,3201.8,11.6353364]
["bitfinex-derivatives","ETHF0:USTF0",1765438740821,6.1513,3201.9,3201.8,6.04114]
["bitfinex-derivatives","ETHF0:USTF0",1765438741221,6.1513,3201.7,3201.6,11.4791964]
["bitfinex-derivatives","ETHF0:USTF0",1765438741527,6.1513,3201.7,3201.6,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1765438742526,6.1513,3201.6,3201.5,5.59535109]
["bitfinex-derivatives","ETHF0:USTF0",1765438742725,7.26707841,3201.6,3201.5,5.59535109]
["bitfinex-derivatives","ETHF0:USTF0",1765438742922,7.26707841,3201.6,3201.5,4.59535109]
["bitfinex-derivatives","ETHF0:USTF0",1765438743223,7.26707841,3201.6,3201.1,9.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765438743224,6.1513,3201.2,3201.1,9.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765438744124,6.1513,3201.5,3201.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1765438748031,3.0549,3201.5,3201.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1765438748529,6.1513,3201.5,3201.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1765438748931,7.9117,3201.5,3201.4,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765438749627,6.1513,3201.2,3201.1,9.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765438751428,6.1513,3201.2,3201.1,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1765438752329,5.7863,3201.0,3200.9,11.5522196]
["bitfinex-derivatives","ETHF0:USTF0",1765438752730,8.9941,3201.3,3201.2,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765438753530,8.9941,3201.3,3201.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1765438753736,4.32357841,3201.3,3201.0,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765438754036,5.7863,3201.1,3201.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1765438754339,5.7863,3201.1,3201.0,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765438760135,7.23067841,3201.3,3201.2,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765438760341,3.2078,3201.7,3201.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765438760543,8.9941,3201.7,3201.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765438761240,8.9941,3201.7,3201.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1765438761440,8.9941,3201.7,3201.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765438761641,8.9941,3201.7,3201.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1765438762340,8.9941,3201.7,3201.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765438763044,8.9941,3201.7,3201.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1765438763547,8.9941,3201.7,3201.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765438763749,8.9941,3201.7,3201.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1765438763938,3.2078,3201.7,3201.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765438764243,6.1149,3201.7,3201.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765438764743,8.9941,3201.7,3201.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765438766248,5.7863,3201.2,3201.1,5.5963296]
["bitfinex-derivatives","ETHF0:USTF0",1765438766438,6.90207841,3201.2,3201.1,5.5963296]
["bitfinex-derivatives","ETHF0:USTF0",1765438766638,6.90207841,3201.2,3201.1,4.5963296]
["bitfinex-derivatives","ETHF0:USTF0",1765438766843,5.7863,3200.8,3200.7,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765438767042,5.78873167,3200.8,3200.7,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765438767345,0.00243167,3200.8,3200.7,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765438768549,0.00243167,3200.8,3200.7,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765438772849,0.00243167,3200.8,3200.7,16.44625735]
["bitfinex-derivatives","ETHF0:USTF0",1765438779958,0.00243167,3200.8,3200.7,17.56203576]
["bitfinex-derivatives","ETHF0:USTF0",1765438780356,5.76533167,3200.8,3200.7,10.64655735]
["bitfinex-derivatives","ETHF0:USTF0",1765438780654,5.7629,3200.3,3200.2,14.80848908]
["bitfinex-derivatives","ETHF0:USTF0",1765438780851,6.87867841,3200.3,3200.2,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765438781660,5.7629,3200.1,3200.0,3.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765438783662,5.7629,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765438785363,5.7629,3200.1,3200.0,3.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765438786063,5.7629,3200.1,3200.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1765438786262,5.7629,3200.1,3200.0,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765438787153,6.87867841,3200.3,3200.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1765438787359,6.87867841,3200.3,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438787664,2.8904,3199.7,3199.6,9.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765438787857,1.11577841,3200.3,3199.6,9.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765438788357,1.11577841,3200.3,3199.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765438788358,8.9707,3199.9,3199.8,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765438791164,3.2078,3199.9,3199.8,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765438791361,2.8904,3200.1,3200.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765438791568,2.8904,3200.1,3200.0,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765438792070,2.8904,3199.6,3199.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765438793362,6.90856067,3199.8,3199.7,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765438793963,5.7629,3199.8,3199.7,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765438795366,6.90856067,3199.8,3199.7,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765438799171,5.7629,3199.8,3199.7,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765438801171,6.0688,3200.0,3199.5,3.01932067]
["bitfinex-derivatives","ETHF0:USTF0",1765438801366,4.35346067,3200.1,3199.9,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765438801567,2.9995,3199.0,3198.9,5.81149]
["bitfinex-derivatives","ETHF0:USTF0",1765438801768,6.0688,3199.1,3199.0,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765438801970,2.9995,3199.1,3199.0,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765438802170,2.9995,3199.1,3199.0,7.62888]
["bitfinex-derivatives","ETHF0:USTF0",1765438802468,2.9995,3199.4,3199.3,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765438802673,10.42226067,3199.7,3199.6,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765438802873,10.42226067,3199.7,3199.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765438803066,9.2766,3199.7,3199.6,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765438803471,9.2766,3199.7,3199.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765438803975,16.5994,3199.7,3199.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765438804673,16.5994,3199.7,3199.6,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765438804878,16.5994,3199.7,3199.6,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1765438804879,7.3228,3199.7,3199.6,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1765438805576,10.3223,3199.7,3199.6,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1765438805772,13.3916,3199.7,3199.6,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1765438806078,13.3916,3199.7,3199.6,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765438806271,10.3223,3199.7,3199.6,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765438807270,7.3228,3199.7,3199.6,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765438807475,4.19083134,3199.7,3199.6,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765438808481,12.09943134,3199.7,3199.6,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765438810077,12.09943134,3199.7,3199.6,5.81145]
["bitfinex-derivatives","ETHF0:USTF0",1765438810274,12.09943134,3199.7,3199.6,9.01925]
["bitfinex-derivatives","ETHF0:USTF0",1765438810584,12.09943134,3199.7,3199.6,14.61049282]
["bitfinex-derivatives","ETHF0:USTF0",1765438812594,12.09943134,3199.7,3199.6,15.75615349]
["bitfinex-derivatives","ETHF0:USTF0",1765438815384,12.09943134,3199.7,3199.6,10.16491067]
["bitfinex-derivatives","ETHF0:USTF0",1765438816380,15.18123134,3199.7,3199.6,14.63026397]
["bitfinex-derivatives","ETHF0:USTF0",1765438816582,18.29473134,3199.7,3199.6,11.42246397]
["bitfinex-derivatives","ETHF0:USTF0",1765438817181,18.29473134,3199.7,3199.6,5.81145]
["bitfinex-derivatives","ETHF0:USTF0",1765438818889,18.29473134,3199.7,3199.6,11.42246397]
["bitfinex-derivatives","ETHF0:USTF0",1765438822898,15.18123134,3199.7,3199.6,11.42246397]
["bitfinex-derivatives","ETHF0:USTF0",1765438825298,15.18123134,3199.7,3199.6,6.95711067]
["bitfinex-derivatives","ETHF0:USTF0",1765438826293,18.29473134,3199.7,3199.6,5.76867606]
["bitfinex-derivatives","ETHF0:USTF0",1765438826694,18.29473134,3199.7,3199.6,8.66707606]
["bitfinex-derivatives","ETHF0:USTF0",1765438827699,18.29473134,3199.7,3199.6,11.70227606]
["bitfinex-derivatives","ETHF0:USTF0",1765438828091,15.18123134,3199.7,3199.6,11.70227606]
["bitfinex-derivatives","ETHF0:USTF0",1765438828397,18.29473134,3199.7,3199.6,11.70227606]
["bitfinex-derivatives","ETHF0:USTF0",1765438829500,18.29473134,3199.7,3199.6,8.66707606]
["bitfinex-derivatives","ETHF0:USTF0",1765438829801,18.29473134,3199.7,3199.6,11.57747606]
["bitfinex-derivatives","ETHF0:USTF0",1765438830589,12.09943134,3199.7,3199.6,11.57747606]
["bitfinex-derivatives","ETHF0:USTF0",1765438831195,12.09943134,3199.7,3199.6,5.96505]
["bitfinex-derivatives","ETHF0:USTF0",1765438831799,12.09943134,3199.7,3199.6,9.17285]
["bitfinex-derivatives","ETHF0:USTF0",1765438832501,12.09943134,3199.7,3199.6,16.44669002]
["bitfinex-derivatives","ETHF0:USTF0",1765438836204,17.90193134,3199.7,3199.6,5.96505]
["bitfinex-derivatives","ETHF0:USTF0",1765438836995,17.90193134,3199.7,3199.6,3.05465]
["bitfinex-derivatives","ETHF0:USTF0",1765438837199,17.90193134,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765438838403,17.90193134,3199.7,3199.6,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765438840613,17.90193134,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765438841111,17.90193134,3199.7,3199.6,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765438841313,17.90193134,3199.7,3199.6,5.96585]
["bitfinex-derivatives","ETHF0:USTF0",1765438842709,17.90193134,3199.7,3199.6,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765438842910,17.90193134,3199.7,3199.6,5.96585]
["bitfinex-derivatives","ETHF0:USTF0",1765438845613,15.04943134,3199.7,3199.6,5.96585]
["bitfinex-derivatives","ETHF0:USTF0",1765438846011,17.90193134,3199.7,3199.6,5.96585]
["bitfinex-derivatives","ETHF0:USTF0",1765438847012,15.04943134,3199.7,3199.6,5.96585]
["bitfinex-derivatives","ETHF0:USTF0",1765438847212,17.90193134,3199.7,3199.6,5.96585]
["bitfinex-derivatives","ETHF0:USTF0",1765438847614,17.90193134,3199.7,3199.6,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765438848717,17.90193134,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765438850312,17.90193134,3199.7,3199.6,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765438850518,17.90193134,3199.7,3199.6,5.96585]
["bitfinex-derivatives","ETHF0:USTF0",1765438851813,17.90193134,3199.7,3199.6,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765438852818,17.90193134,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765438858320,17.90193134,3199.7,3199.6,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765438860625,17.90193134,3199.7,3199.6,5.52345]
["bitfinex-derivatives","ETHF0:USTF0",1765438861822,31.58553134,3199.7,3199.6,5.52345]
["bitfinex-derivatives","ETHF0:USTF0",1765438862929,28.73303134,3199.7,3199.6,5.52345]
["bitfinex-derivatives","ETHF0:USTF0",1765438865929,28.73303134,3199.7,3199.6,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765438866929,28.73303134,3199.7,3199.6,5.52345]
["bitfinex-derivatives","ETHF0:USTF0",1765438870225,25.78303134,3199.7,3199.6,9.84818973]
["bitfinex-derivatives","ETHF0:USTF0",1765438871425,28.40183134,3199.7,3199.6,9.84818973]
["bitfinex-derivatives","ETHF0:USTF0",1765438872131,28.40183134,3199.7,3199.6,8.73125]
["bitfinex-derivatives","ETHF0:USTF0",1765438878036,28.40183134,3199.7,3199.6,10.6641469]
["bitfinex-derivatives","ETHF0:USTF0",1765438879132,47.83377107,3199.7,3199.6,12.91719288]
["bitfinex-derivatives","ETHF0:USTF0",1765438879326,47.83377107,3199.7,3199.6,5.61709598]
["bitfinex-derivatives","ETHF0:USTF0",1765438880031,47.83377107,3199.7,3198.9,6.29541072]
["bitfinex-derivatives","ETHF0:USTF0",1765438880032,4.8477,3199.3,3199.2,5.61709598]
["bitfinex-derivatives","ETHF0:USTF0",1765438880338,4.8477,3199.3,3199.2,7.93519598]
["bitfinex-derivatives","ETHF0:USTF0",1765438880636,4.8477,3199.3,3199.2,5.61709598]
["bitfinex-derivatives","ETHF0:USTF0",1765438880840,2.4645,3198.9,3198.8,6.08482973]
["bitfinex-derivatives","ETHF0:USTF0",1765438881530,23.0001,3198.9,3198.8,6.08482973]
["bitfinex-derivatives","ETHF0:USTF0",1765438882138,25.3833,3198.9,3198.8,6.08482973]
["bitfinex-derivatives","ETHF0:USTF0",1765438882638,23.0001,3198.9,3198.8,6.08482973]
["bitfinex-derivatives","ETHF0:USTF0",1765438883743,25.3833,3198.9,3198.8,6.08482973]
["bitfinex-derivatives","ETHF0:USTF0",1765438886143,23.0001,3198.9,3198.8,6.08482973]
["bitfinex-derivatives","ETHF0:USTF0",1765438888540,25.3833,3198.9,3198.8,6.08482973]
["bitfinex-derivatives","ETHF0:USTF0",1765438888741,23.0001,3198.9,3198.8,6.08482973]
["bitfinex-derivatives","ETHF0:USTF0",1765438889043,20.5356,3198.9,3198.8,6.08482973]
["bitfinex-derivatives","ETHF0:USTF0",1765438889539,22.8037,3198.9,3198.8,6.08482973]
["bitfinex-derivatives","ETHF0:USTF0",1765438889741,25.094,3198.9,3198.8,6.08482973]
["bitfinex-derivatives","ETHF0:USTF0",1765438890844,25.094,3198.9,3198.8,2.47439]
["bitfinex-derivatives","ETHF0:USTF0",1765438891049,25.094,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765438891944,4.5584,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765438892849,4.5584,3198.8,3198.7,8.97001748]
["bitfinex-derivatives","ETHF0:USTF0",1765438893049,4.5584,3198.8,3198.7,13.77541748]
["bitfinex-derivatives","ETHF0:USTF0",1765438893646,39.2004,3198.9,3198.8,4.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765438896856,39.2004,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765438898354,39.2004,3198.9,3198.8,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1765438899157,39.2004,3198.9,3198.8,4.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765438900155,39.2004,3198.9,3198.8,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1765438903353,39.2004,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765438903945,39.2004,3198.9,3198.8,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1765438905455,39.2004,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765438906360,39.2004,3198.9,3198.8,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1765438906663,39.2004,3198.9,3198.8,4.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765438909263,39.2004,3198.9,3198.8,8.30731722]
["bitfinex-derivatives","ETHF0:USTF0",1765438910864,39.2004,3198.9,3198.8,9.45315384]
["bitfinex-derivatives","ETHF0:USTF0",1765438923773,39.2004,3198.9,3198.8,21.76915384]
["bitfinex-derivatives","ETHF0:USTF0",1765438924071,32.56592035,3198.9,3198.8,22.91499046]
["bitfinex-derivatives","ETHF0:USTF0",1765438924272,31.85222035,3198.9,3198.8,22.91499046]
["bitfinex-derivatives","ETHF0:USTF0",1765438924472,31.49214035,3198.9,3198.8,22.91499046]
["bitfinex-derivatives","ETHF0:USTF0",1765438924670,26.88411316,3198.9,3198.8,28.91499046]
["bitfinex-derivatives","ETHF0:USTF0",1765438924871,48.57185316,3198.9,3198.8,28.91499046]
["bitfinex-derivatives","ETHF0:USTF0",1765438925274,48.13352316,3198.9,3198.8,28.91499046]
["bitfinex-derivatives","ETHF0:USTF0",1765438925574,47.72616316,3198.9,3198.8,28.91499046]
["bitfinex-derivatives","ETHF0:USTF0",1765438925775,47.08653316,3198.9,3198.8,27.76915384]
["bitfinex-derivatives","ETHF0:USTF0",1765438925974,47.08653316,3198.9,3198.8,17.2851877]
["bitfinex-derivatives","ETHF0:USTF0",1765438926169,47.08653316,3198.9,3198.8,13.62562432]
["bitfinex-derivatives","ETHF0:USTF0",1765438926370,47.08653316,3198.9,3198.8,9.13416048]
["bitfinex-derivatives","ETHF0:USTF0",1765438926775,47.08653316,3198.9,3198.8,10.2799971]
["bitfinex-derivatives","ETHF0:USTF0",1765438927770,47.08653316,3198.9,3198.8,9.13416048]
["bitfinex-derivatives","ETHF0:USTF0",1765438928071,47.08653316,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765438936093,48.23236978,3198.9,3198.8,5.76728724]
["bitfinex-derivatives","ETHF0:USTF0",1765438936590,47.08653316,3198.9,3198.8,5.76728724]
["bitfinex-derivatives","ETHF0:USTF0",1765438936987,47.08653316,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765438939299,48.23236978,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765438940004,47.08653316,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765438947312,47.08653316,3198.9,3198.8,5.48229]
["bitfinex-derivatives","ETHF0:USTF0",1765438948413,47.08653316,3198.9,3198.8,9.03081226]
["bitfinex-derivatives","ETHF0:USTF0",1765438950913,47.08653316,3198.9,3198.8,16.32719307]
["bitfinex-derivatives","ETHF0:USTF0",1765438951419,47.08653316,3198.9,3198.8,11.00119307]
["bitfinex-derivatives","ETHF0:USTF0",1765438951719,47.08653316,3198.9,3198.8,12.14702969]
["bitfinex-derivatives","ETHF0:USTF0",1765438952013,47.08653316,3198.9,3198.8,14.63292969]
["bitfinex-derivatives","ETHF0:USTF0",1765438953422,47.08653316,3198.9,3198.8,4.85064888]
["bitfinex-derivatives","ETHF0:USTF0",1765438953620,47.08653316,3198.9,3198.8,12.14288344]
["bitfinex-derivatives","ETHF0:USTF0",1765438958222,47.08653316,3198.9,3198.8,14.62878344]
["bitfinex-derivatives","ETHF0:USTF0",1765438959328,47.08653316,3198.9,3198.8,17.19298344]
["bitfinex-derivatives","ETHF0:USTF0",1765438959526,47.08653316,3198.9,3198.8,14.62878344]
["bitfinex-derivatives","ETHF0:USTF0",1765438959929,47.08653316,3198.9,3198.8,17.19298344]
["bitfinex-derivatives","ETHF0:USTF0",1765438960222,47.08653316,3198.9,3198.8,12.14288344]
["bitfinex-derivatives","ETHF0:USTF0",1765438960424,47.08653316,3198.9,3198.8,14.62878344]
["bitfinex-derivatives","ETHF0:USTF0",1765438960826,47.08653316,3198.9,3198.8,17.19298344]
["bitfinex-derivatives","ETHF0:USTF0",1765438961123,47.08653316,3198.9,3198.8,9.90074888]
["bitfinex-derivatives","ETHF0:USTF0",1765438961824,47.08653316,3198.9,3198.8,7.33654888]
["bitfinex-derivatives","ETHF0:USTF0",1765438962726,47.08653316,3198.9,3198.8,4.85064888]
["bitfinex-derivatives","ETHF0:USTF0",1765438962923,47.08653316,3198.9,3198.8,12.14939574]
["bitfinex-derivatives","ETHF0:USTF0",1765438964026,47.08653316,3198.9,3198.8,17.19949574]
["bitfinex-derivatives","ETHF0:USTF0",1765438964426,47.08653316,3198.9,3198.8,14.63529574]
["bitfinex-derivatives","ETHF0:USTF0",1765438965330,47.08653316,3198.9,3198.8,7.33654888]
["bitfinex-derivatives","ETHF0:USTF0",1765438965929,47.08653316,3198.9,3198.8,4.85064888]
["bitfinex-derivatives","ETHF0:USTF0",1765438966328,47.08653316,3198.9,3198.8,7.33654888]
["bitfinex-derivatives","ETHF0:USTF0",1765438966925,47.08653316,3198.9,3198.8,9.90074888]
["bitfinex-derivatives","ETHF0:USTF0",1765438969131,47.08653316,3198.9,3198.8,11.0465855]
["bitfinex-derivatives","ETHF0:USTF0",1765438972738,47.08653316,3198.9,3198.8,9.87184308]
["bitfinex-derivatives","ETHF0:USTF0",1765438973536,39.95300118,3198.9,3198.8,9.87184308]
["bitfinex-derivatives","ETHF0:USTF0",1765438973740,39.58489118,3198.9,3198.8,9.87184308]
["bitfinex-derivatives","ETHF0:USTF0",1765438974539,32.4798692,3198.9,3198.8,9.87184308]
["bitfinex-derivatives","ETHF0:USTF0",1765438975240,31.6241792,3198.9,3198.8,9.87184308]
["bitfinex-derivatives","ETHF0:USTF0",1765438975441,25.25271722,3198.9,3198.8,9.87184308]
["bitfinex-derivatives","ETHF0:USTF0",1765438975736,4.51631574,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765438975943,16.8134,3199.3,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765438975944,16.16396,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765438976135,16.16396,3199.3,3199.2,11.59793164]
["bitfinex-derivatives","ETHF0:USTF0",1765438976136,15.5235,3199.3,3199.2,11.59793164]
["bitfinex-derivatives","ETHF0:USTF0",1765438976335,1.09459,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765438976537,0.09133,3199.5,3199.4,12.47026]
["bitfinex-derivatives","ETHF0:USTF0",1765438976844,6.7143,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765438977036,6.7143,3200.0,3199.9,16.79497082]
["bitfinex-derivatives","ETHF0:USTF0",1765438977343,21.9028,3200.0,3199.9,20.28917274]
["bitfinex-derivatives","ETHF0:USTF0",1765438978338,21.9028,3200.0,3199.9,27.56779046]
["bitfinex-derivatives","ETHF0:USTF0",1765438980546,16.7276,3200.0,3199.9,27.56779046]
["bitfinex-derivatives","ETHF0:USTF0",1765438980746,16.7276,3200.0,3199.9,20.28917274]
["bitfinex-derivatives","ETHF0:USTF0",1765438982041,28.07,3200.0,3199.9,27.56025282]
["bitfinex-derivatives","ETHF0:USTF0",1765438983149,22.3113,3200.0,3199.9,27.56025282]
["bitfinex-derivatives","ETHF0:USTF0",1765438983644,9.49094802,3200.0,3199.9,27.56025282]
["bitfinex-derivatives","ETHF0:USTF0",1765438983845,2.14481982,3200.0,3199.9,33.56025282]
["bitfinex-derivatives","ETHF0:USTF0",1765438984044,1.6027,3201.5,3199.9,34.67718364]
["bitfinex-derivatives","ETHF0:USTF0",1765438984249,6.18e-06,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765438984450,6.18e-06,3200.6,3200.5,12.46821]
["bitfinex-derivatives","ETHF0:USTF0",1765438984648,6.11909618,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765438984853,5.78577618,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765438985044,6.94328,3200.7,3200.6,3.6826952]
["bitfinex-derivatives","ETHF0:USTF0",1765438985240,4.07153,3200.7,3200.6,3.6826952]
["bitfinex-derivatives","ETHF0:USTF0",1765438985448,8.16041,3200.7,3200.6,3.6826952]
["bitfinex-derivatives","ETHF0:USTF0",1765438985647,1.6027,3201.5,3200.6,3.6826952]
["bitfinex-derivatives","ETHF0:USTF0",1765438985648,6.18e-06,3201.0,3200.9,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765438985851,0.81868,3201.5,3201.4,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1765438986049,0.38407,3201.5,3201.4,16.89669082]
["bitfinex-derivatives","ETHF0:USTF0",1765438986253,26.26787,3201.6,3201.5,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1765438986452,25.9017,3201.6,3201.5,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1765438986649,25.9129,3201.8,3201.7,6.41935]
["bitfinex-derivatives","ETHF0:USTF0",1765438986852,3.19913,3202.0,3201.9,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1765438987053,2.87196821,3202.0,3201.9,21.93714]
["bitfinex-derivatives","ETHF0:USTF0",1765438987253,2.55897821,3202.0,3201.9,25.21658036]
["bitfinex-derivatives","ETHF0:USTF0",1765438987455,1.80591821,3202.0,3201.9,25.21658036]
["bitfinex-derivatives","ETHF0:USTF0",1765438988263,7.38961821,3202.0,3201.9,25.46500275]
["bitfinex-derivatives","ETHF0:USTF0",1765438988953,1.41720821,3202.0,3201.9,25.46500275]
["bitfinex-derivatives","ETHF0:USTF0",1765438989154,0.77298821,3202.0,3201.9,31.01918423]
["bitfinex-derivatives","ETHF0:USTF0",1765438989454,12.11538821,3202.0,3201.9,27.88758423]
["bitfinex-derivatives","ETHF0:USTF0",1765438989654,17.03318821,3202.0,3201.9,27.88758423]
["bitfinex-derivatives","ETHF0:USTF0",1765438989951,17.03318821,3202.0,3201.9,22.33340275]
["bitfinex-derivatives","ETHF0:USTF0",1765438990151,17.03318821,3202.0,3201.9,6.89180275]
["bitfinex-derivatives","ETHF0:USTF0",1765438990360,17.03318821,3202.0,3201.9,19.19980275]
["bitfinex-derivatives","ETHF0:USTF0",1765438990955,17.03318821,3202.0,3201.9,24.75790275]
["bitfinex-derivatives","ETHF0:USTF0",1765438991459,27.09708821,3202.0,3201.9,19.19980275]
["bitfinex-derivatives","ETHF0:USTF0",1765438992357,27.09708821,3202.0,3201.9,25.30020275]
["bitfinex-derivatives","ETHF0:USTF0",1765438992959,27.09708821,3202.0,3201.9,31.40060275]
["bitfinex-derivatives","ETHF0:USTF0",1765438993148,27.09708821,3202.0,3201.9,19.19980275]
["bitfinex-derivatives","ETHF0:USTF0",1765439000055,27.09708821,3202.0,3201.9,6.64338036]
["bitfinex-derivatives","ETHF0:USTF0",1765439000255,27.09708821,3202.0,3201.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765439000857,14.1511,3201.8,3201.7,3.21023167]
["bitfinex-derivatives","ETHF0:USTF0",1765439001058,14.1511,3201.8,3201.7,3.36638167]
["bitfinex-derivatives","ETHF0:USTF0",1765439011575,14.0829,3201.8,3201.7,10.25278167]
["bitfinex-derivatives","ETHF0:USTF0",1765439012277,28.0118,3201.8,3201.7,10.25278167]
["bitfinex-derivatives","ETHF0:USTF0",1765439016575,28.0118,3201.8,3201.7,3.36638167]
["bitfinex-derivatives","ETHF0:USTF0",1765439018376,28.0118,3201.8,3201.7,10.66898167]
["bitfinex-derivatives","ETHF0:USTF0",1765439019475,28.0118,3201.8,3201.7,21.00414526]
["bitfinex-derivatives","ETHF0:USTF0",1765439019676,28.0118,3201.8,3201.7,14.16104526]
["bitfinex-derivatives","ETHF0:USTF0",1765439020380,28.0118,3201.8,3201.7,6.85844526]
["bitfinex-derivatives","ETHF0:USTF0",1765439022477,13.6006,3201.7,3201.6,5.61229972]
["bitfinex-derivatives","ETHF0:USTF0",1765439022873,30.4484,3201.7,3201.6,5.61229972]
["bitfinex-derivatives","ETHF0:USTF0",1765439023073,47.2469,3201.7,3201.6,5.61229972]
["bitfinex-derivatives","ETHF0:USTF0",1765439023273,13.6006,3201.6,3201.5,0.40439013]
["bitfinex-derivatives","ETHF0:USTF0",1765439024176,13.6006,3201.6,3201.5,5.76844746]
["bitfinex-derivatives","ETHF0:USTF0",1765439025173,13.6006,3201.6,3201.5,6.02058771]
["bitfinex-derivatives","ETHF0:USTF0",1765439025577,13.6006,3201.6,3201.5,5.76844746]
["bitfinex-derivatives","ETHF0:USTF0",1765439025779,13.6006,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765439026079,13.6006,3200.7,3200.6,16.2727244]
["bitfinex-derivatives","ETHF0:USTF0",1765439026279,13.6006,3200.7,3200.6,9.1263244]
["bitfinex-derivatives","ETHF0:USTF0",1765439026774,24.5397,3200.7,3200.6,9.37720637]
["bitfinex-derivatives","ETHF0:USTF0",1765439027175,36.0168,3200.7,3200.6,9.37720637]
["bitfinex-derivatives","ETHF0:USTF0",1765439027485,36.0168,3200.7,3200.6,0.40708197]
["bitfinex-derivatives","ETHF0:USTF0",1765439036497,37.16159639,3200.7,3200.6,0.40708197]
["bitfinex-derivatives","ETHF0:USTF0",1765439040891,23.56099639,3200.7,3200.2,7.16531946]
["bitfinex-derivatives","ETHF0:USTF0",1765439041087,18.77769639,3200.3,3200.2,7.16531946]
["bitfinex-derivatives","ETHF0:USTF0",1765439041292,6.0944,3200.2,3200.1,0.10829214]
["bitfinex-derivatives","ETHF0:USTF0",1765439041990,14.1024,3200.2,3200.1,0.10829214]
["bitfinex-derivatives","ETHF0:USTF0",1765439042194,25.5716,3200.2,3200.1,0.10829214]
["bitfinex-derivatives","ETHF0:USTF0",1765439042394,26.71639639,3200.2,3200.1,0.10829214]
["bitfinex-derivatives","ETHF0:USTF0",1765439044694,26.71639639,3200.2,3200.0,0.25418122]
["bitfinex-derivatives","ETHF0:USTF0",1765439044695,6.0944,3199.9,3199.8,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439044899,10.44699639,3199.9,3199.8,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439045096,31.32529639,3199.9,3199.8,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439046002,30.1805,3199.9,3199.8,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439053710,30.1805,3199.9,3199.8,0.16092618]
["bitfinex-derivatives","ETHF0:USTF0",1765439053912,31.32529639,3199.9,3199.8,0.16092618]
["bitfinex-derivatives","ETHF0:USTF0",1765439059916,30.1805,3199.9,3199.8,0.16092618]
["bitfinex-derivatives","ETHF0:USTF0",1765439060919,30.1805,3199.9,3199.8,7.57172618]
["bitfinex-derivatives","ETHF0:USTF0",1765439061120,31.32529639,3199.9,3199.8,7.57172618]
["bitfinex-derivatives","ETHF0:USTF0",1765439061624,31.32529639,3199.9,3199.8,0.16092618]
["bitfinex-derivatives","ETHF0:USTF0",1765439065717,31.32529639,3199.9,3199.8,20.30509774]
["bitfinex-derivatives","ETHF0:USTF0",1765439066116,27.1333,3199.9,3199.8,20.30509774]
["bitfinex-derivatives","ETHF0:USTF0",1765439066516,27.1333,3199.9,3199.8,14.72052618]
["bitfinex-derivatives","ETHF0:USTF0",1765439067632,30.0745,3199.9,3199.8,14.72052618]
["bitfinex-derivatives","ETHF0:USTF0",1765439069333,31.21929639,3199.9,3199.8,7.57172618]
["bitfinex-derivatives","ETHF0:USTF0",1765439069528,31.21929639,3199.9,3199.8,0.16092618]
["bitfinex-derivatives","ETHF0:USTF0",1765439075134,31.21929639,3199.9,3199.8,7.42087051]
["bitfinex-derivatives","ETHF0:USTF0",1765439076335,31.21929639,3199.9,3199.8,0.16092618]
["bitfinex-derivatives","ETHF0:USTF0",1765439083742,30.0745,3199.9,3199.8,0.16092618]
["bitfinex-derivatives","ETHF0:USTF0",1765439084439,31.21929639,3199.9,3199.8,7.57512618]
["bitfinex-derivatives","ETHF0:USTF0",1765439085446,31.21929639,3199.9,3199.8,14.95262618]
["bitfinex-derivatives","ETHF0:USTF0",1765439085644,31.21929639,3199.9,3199.8,7.57512618]
["bitfinex-derivatives","ETHF0:USTF0",1765439086042,31.21929639,3199.9,3199.8,14.83507051]
["bitfinex-derivatives","ETHF0:USTF0",1765439087746,22.6794,3199.9,3199.8,22.21257051]
["bitfinex-derivatives","ETHF0:USTF0",1765439087940,24.4926,3199.9,3199.8,22.21257051]
["bitfinex-derivatives","ETHF0:USTF0",1765439088639,24.4926,3199.9,3199.8,14.95262618]
["bitfinex-derivatives","ETHF0:USTF0",1765439090954,24.4926,3199.9,3199.8,7.57512618]
["bitfinex-derivatives","ETHF0:USTF0",1765439091455,24.4926,3199.9,3199.8,0.16092618]
["bitfinex-derivatives","ETHF0:USTF0",1765439092149,24.4926,3199.9,3199.8,7.46352138]
["bitfinex-derivatives","ETHF0:USTF0",1765439093452,24.4926,3199.9,3199.8,14.87772138]
["bitfinex-derivatives","ETHF0:USTF0",1765439094457,24.4926,3199.9,3199.8,7.57512618]
["bitfinex-derivatives","ETHF0:USTF0",1765439094756,24.4926,3199.9,3199.8,14.87724938]
["bitfinex-derivatives","ETHF0:USTF0",1765439096258,24.4926,3199.9,3199.8,7.46304938]
["bitfinex-derivatives","ETHF0:USTF0",1765439096453,27.7004,3199.9,3199.8,7.46304938]
["bitfinex-derivatives","ETHF0:USTF0",1765439097154,27.7004,3199.9,3199.8,0.16092618]
["bitfinex-derivatives","ETHF0:USTF0",1765439100459,27.7004,3199.9,3199.8,7.57512618]
["bitfinex-derivatives","ETHF0:USTF0",1765439100665,25.8971,3199.9,3199.8,14.35272618]
["bitfinex-derivatives","ETHF0:USTF0",1765439101159,25.8971,3199.9,3199.8,0.16092618]
["bitfinex-derivatives","ETHF0:USTF0",1765439102066,25.8971,3199.9,3199.8,6.61732618]
["bitfinex-derivatives","ETHF0:USTF0",1765439105566,24.9916,3199.9,3199.8,13.39492618]
["bitfinex-derivatives","ETHF0:USTF0",1765439105760,25.5582,3199.9,3199.8,13.39492618]
["bitfinex-derivatives","ETHF0:USTF0",1765439106271,25.5582,3199.9,3199.8,6.61732618]
["bitfinex-derivatives","ETHF0:USTF0",1765439109868,25.5582,3199.9,3199.8,0.16092618]
["bitfinex-derivatives","ETHF0:USTF0",1765439112271,24.0861,3199.9,3199.8,3.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765439112469,24.0861,3199.9,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765439112663,4.32467189,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765439112865,4.32705222,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765439113366,4.32705222,3199.3,3199.2,6.69307]
["bitfinex-derivatives","ETHF0:USTF0",1765439113671,5.72245222,3199.3,3199.2,6.69307]
["bitfinex-derivatives","ETHF0:USTF0",1765439113869,4.60558033,3199.3,3199.2,13.13217]
["bitfinex-derivatives","ETHF0:USTF0",1765439114170,4.60558033,3199.3,3199.2,6.69307]
["bitfinex-derivatives","ETHF0:USTF0",1765439114872,4.60558033,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765439115071,4.60558033,3199.3,3199.2,6.69307]
["bitfinex-derivatives","ETHF0:USTF0",1765439115367,14.32198033,3199.3,3199.2,6.69307]
["bitfinex-derivatives","ETHF0:USTF0",1765439115571,4.60558033,3199.3,3199.2,6.69307]
["bitfinex-derivatives","ETHF0:USTF0",1765439115775,14.12238033,3199.3,3199.2,6.69307]
["bitfinex-derivatives","ETHF0:USTF0",1765439116773,9.51918033,3199.3,3199.2,13.13217]
["bitfinex-derivatives","ETHF0:USTF0",1765439117468,9.51918033,3199.3,3199.2,16.51601993]
["bitfinex-derivatives","ETHF0:USTF0",1765439118276,9.51918033,3199.3,3199.2,23.80551998]
["bitfinex-derivatives","ETHF0:USTF0",1765439122073,9.51918033,3199.3,3199.2,16.51601993]
["bitfinex-derivatives","ETHF0:USTF0",1765439122974,9.51918033,3199.3,3199.2,23.80747357]
["bitfinex-derivatives","ETHF0:USTF0",1765439133387,9.51918033,3199.3,3199.2,27.01527357]
["bitfinex-derivatives","ETHF0:USTF0",1765439133979,9.51918033,3199.3,3199.2,19.72381993]
["bitfinex-derivatives","ETHF0:USTF0",1765439140085,9.4546,3199.8,3199.7,12.84895]
["bitfinex-derivatives","ETHF0:USTF0",1765439140277,16.1008,3199.8,3199.7,12.84895]
["bitfinex-derivatives","ETHF0:USTF0",1765439140484,24.2169,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765439141089,24.22071525,3199.8,3199.7,6.38723033]
["bitfinex-derivatives","ETHF0:USTF0",1765439141391,24.22071525,3199.8,3199.7,0.15863033]
["bitfinex-derivatives","ETHF0:USTF0",1765439146980,11.32771525,3199.8,3199.7,12.85133033]
["bitfinex-derivatives","ETHF0:USTF0",1765439147181,17.57451525,3199.8,3199.7,12.85133033]
["bitfinex-derivatives","ETHF0:USTF0",1765439147492,24.22071525,3199.8,3199.7,6.38723033]
["bitfinex-derivatives","ETHF0:USTF0",1765439147693,24.22071525,3199.8,3199.7,0.15863033]
["bitfinex-derivatives","ETHF0:USTF0",1765439148292,24.22071525,3199.8,3199.7,6.38723033]
["bitfinex-derivatives","ETHF0:USTF0",1765439148492,24.22071525,3199.8,3199.7,0.15863033]
["bitfinex-derivatives","ETHF0:USTF0",1765439149096,24.22071525,3199.8,3199.7,6.38723033]
["bitfinex-derivatives","ETHF0:USTF0",1765439149792,24.22071525,3199.8,3199.7,0.15863033]
["bitfinex-derivatives","ETHF0:USTF0",1765439150692,11.32771525,3199.8,3199.7,12.85133033]
["bitfinex-derivatives","ETHF0:USTF0",1765439150994,8.11991525,3199.8,3199.7,19.31304626]
["bitfinex-derivatives","ETHF0:USTF0",1765439151894,14.36671525,3199.8,3199.7,19.31304626]
["bitfinex-derivatives","ETHF0:USTF0",1765439152097,21.01291525,3199.8,3199.7,16.10524626]
["bitfinex-derivatives","ETHF0:USTF0",1765439152489,21.01291525,3199.8,3199.7,3.41254626]
["bitfinex-derivatives","ETHF0:USTF0",1765439152689,21.01291525,3199.8,3199.7,7.46186607]
["bitfinex-derivatives","ETHF0:USTF0",1765439153794,21.01291525,3199.8,3199.7,0.15863033]
["bitfinex-derivatives","ETHF0:USTF0",1765439156895,22.15879486,3199.8,3199.7,0.15863033]
["bitfinex-derivatives","ETHF0:USTF0",1765439159398,22.15879486,3199.8,3199.7,5.77338418]
["bitfinex-derivatives","ETHF0:USTF0",1765439163595,5.0434,3199.3,3199.2,7.45950574]
["bitfinex-derivatives","ETHF0:USTF0",1765439163802,6.18927961,3199.3,3199.2,7.45950574]
["bitfinex-derivatives","ETHF0:USTF0",1765439164202,13.95547961,3199.3,3199.2,7.45950574]
["bitfinex-derivatives","ETHF0:USTF0",1765439164797,13.95547961,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765439165202,23.85637961,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765439169304,23.85637961,3199.3,3198.5,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765439169305,5.626,3198.6,3198.5,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765439169506,6.77187961,3198.6,3198.5,10.70651]
["bitfinex-derivatives","ETHF0:USTF0",1765439170004,16.66737961,3198.6,3198.5,10.70651]
["bitfinex-derivatives","ETHF0:USTF0",1765439170607,26.67497961,3198.6,3198.5,10.9523545]
["bitfinex-derivatives","ETHF0:USTF0",1765439172006,25.5291,3198.6,3198.5,17.3484545]
["bitfinex-derivatives","ETHF0:USTF0",1765439175112,25.5291,3198.6,3198.5,10.9523545]
["bitfinex-derivatives","ETHF0:USTF0",1765439175405,25.5291,3198.6,3198.5,17.5596545]
["bitfinex-derivatives","ETHF0:USTF0",1765439175804,25.5291,3198.6,3198.5,17.31381]
["bitfinex-derivatives","ETHF0:USTF0",1765439176010,25.5291,3198.6,3198.5,10.70651]
["bitfinex-derivatives","ETHF0:USTF0",1765439176410,26.67497961,3198.6,3198.5,10.70651]
["bitfinex-derivatives","ETHF0:USTF0",1765439177506,26.67497961,3198.6,3198.5,10.95815149]
["bitfinex-derivatives","ETHF0:USTF0",1765439178012,26.67497961,3198.6,3198.5,17.56545149]
["bitfinex-derivatives","ETHF0:USTF0",1765439178512,26.67497961,3198.6,3198.5,4.36941]
["bitfinex-derivatives","ETHF0:USTF0",1765439179013,26.67497961,3198.6,3198.5,10.69661]
["bitfinex-derivatives","ETHF0:USTF0",1765439179812,26.67497961,3198.6,3198.5,17.30391]
["bitfinex-derivatives","ETHF0:USTF0",1765439180011,26.67497961,3198.6,3198.5,4.36941]
["bitfinex-derivatives","ETHF0:USTF0",1765439180614,26.67497961,3198.6,3198.5,9.97129984]
["bitfinex-derivatives","ETHF0:USTF0",1765439180814,26.67497961,3198.6,3198.5,1.93532265]
["bitfinex-derivatives","ETHF0:USTF0",1765439181008,32.67497961,3198.6,3198.5,0.93532265]
["bitfinex-derivatives","ETHF0:USTF0",1765439181215,32.67497961,3198.6,3198.2,7.30323574]
["bitfinex-derivatives","ETHF0:USTF0",1765439181216,3.4346,3198.3,3198.2,7.30323574]
["bitfinex-derivatives","ETHF0:USTF0",1765439181411,7.78827961,3198.3,3198.2,7.30323574]
["bitfinex-derivatives","ETHF0:USTF0",1765439181808,4.0309,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765439182009,5.17677961,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765439182209,4.6272,3197.5,3197.4,7.30323574]
["bitfinex-derivatives","ETHF0:USTF0",1765439182413,7.83722549,3197.5,3197.4,7.30323574]
["bitfinex-derivatives","ETHF0:USTF0",1765439183218,4.8692,3197.3,3197.2,13.18676775]
["bitfinex-derivatives","ETHF0:USTF0",1765439183420,6.01507961,3197.3,3197.2,13.18676775]
["bitfinex-derivatives","ETHF0:USTF0",1765439183720,14.28467961,3197.3,3197.2,13.18676775]
["bitfinex-derivatives","ETHF0:USTF0",1765439183923,4.8692,3197.3,3197.2,13.34313775]
["bitfinex-derivatives","ETHF0:USTF0",1765439184221,2.5125,3197.4,3197.3,13.09086]
["bitfinex-derivatives","ETHF0:USTF0",1765439184722,7.3416,3197.4,3197.3,13.09086]
["bitfinex-derivatives","ETHF0:USTF0",1765439184921,12.3017,3197.4,3197.3,13.09086]
["bitfinex-derivatives","ETHF0:USTF0",1765439185218,0.16097618,3198.9,3198.8,6.76359]
["bitfinex-derivatives","ETHF0:USTF0",1765439185219,9.88168618,3198.9,3198.8,6.76359]
["bitfinex-derivatives","ETHF0:USTF0",1765439185418,16.6073,3199.2,3199.1,12.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765439185623,13.3995,3199.2,3199.1,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765439185817,29.4577,3199.2,3199.1,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765439186019,13.3995,3199.1,3199.0,6.48348]
["bitfinex-derivatives","ETHF0:USTF0",1765439186212,13.40179577,3199.1,3199.0,6.48348]
["bitfinex-derivatives","ETHF0:USTF0",1765439186413,13.40179577,3199.1,3199.0,13.09078]
["bitfinex-derivatives","ETHF0:USTF0",1765439186616,18.91739577,3199.1,3199.0,16.84978]
["bitfinex-derivatives","ETHF0:USTF0",1765439186818,12.24819577,3199.1,3199.0,21.20345961]
["bitfinex-derivatives","ETHF0:USTF0",1765439187213,12.24819577,3199.1,3199.0,20.05758]
["bitfinex-derivatives","ETHF0:USTF0",1765439188628,6.45563782,3199.1,3199.0,23.67574531]
["bitfinex-derivatives","ETHF0:USTF0",1765439189128,6.45563782,3199.1,3199.0,29.26616476]
["bitfinex-derivatives","ETHF0:USTF0",1765439189725,6.45963033,3199.1,3199.0,29.26616476]
["bitfinex-derivatives","ETHF0:USTF0",1765439190523,13.12883033,3199.1,3199.0,29.26616476]
["bitfinex-derivatives","ETHF0:USTF0",1765439190720,13.12883033,3199.1,3199.0,23.67574531]
["bitfinex-derivatives","ETHF0:USTF0",1765439191526,20.36983033,3199.1,3199.0,20.05758]
["bitfinex-derivatives","ETHF0:USTF0",1765439192024,6.45963033,3199.1,3199.0,20.05758]
["bitfinex-derivatives","ETHF0:USTF0",1765439192726,13.30803033,3199.1,3199.0,20.05758]
["bitfinex-derivatives","ETHF0:USTF0",1765439192921,20.54903033,3199.1,3199.0,20.05758]
["bitfinex-derivatives","ETHF0:USTF0",1765439195135,21.69490994,3199.1,3199.0,6.48348]
["bitfinex-derivatives","ETHF0:USTF0",1765439195532,20.54903033,3199.1,3199.0,6.48348]
["bitfinex-derivatives","ETHF0:USTF0",1765439200429,20.54903033,3199.1,3199.0,17.84348]
["bitfinex-derivatives","ETHF0:USTF0",1765439201941,20.54903033,3199.1,3199.0,21.05128]
["bitfinex-derivatives","ETHF0:USTF0",1765439207442,20.54903033,3199.1,3199.0,20.75128]
["bitfinex-derivatives","ETHF0:USTF0",1765439207641,20.54903033,3199.1,3199.0,20.90756]
["bitfinex-derivatives","ETHF0:USTF0",1765439210739,20.54903033,3199.1,3199.0,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1765439211139,21.69490994,3199.1,3199.0,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1765439211346,21.69490994,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765439211839,14.0894,3198.6,3198.5,5.74672945]
["bitfinex-derivatives","ETHF0:USTF0",1765439212237,23.472,3198.6,3198.5,5.38480049]
["bitfinex-derivatives","ETHF0:USTF0",1765439212437,23.472,3198.6,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765439212438,14.0894,3197.9,3197.8,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1765439212938,6.8484,3197.9,3197.8,17.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765439213138,17.6638,3198.0,3197.9,14.09514]
["bitfinex-derivatives","ETHF0:USTF0",1765439213645,17.6638,3198.0,3197.9,15.24101961]
["bitfinex-derivatives","ETHF0:USTF0",1765439214139,17.6638,3198.0,3197.9,14.09514]
["bitfinex-derivatives","ETHF0:USTF0",1765439215545,17.6638,3198.0,3197.9,15.24101961]
["bitfinex-derivatives","ETHF0:USTF0",1765439216646,17.6638,3198.0,3197.9,14.09514]
["bitfinex-derivatives","ETHF0:USTF0",1765439218948,17.6638,3198.0,3197.9,17.47024961]
["bitfinex-derivatives","ETHF0:USTF0",1765439220744,24.5122,3198.0,3197.9,17.47024961]
["bitfinex-derivatives","ETHF0:USTF0",1765439221247,17.6638,3198.0,3197.9,17.47024961]
["bitfinex-derivatives","ETHF0:USTF0",1765439221745,3.2078,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765439221940,12.8666,3198.8,3198.7,16.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765439222249,16.9452,3198.8,3198.7,16.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765439223648,16.9452,3198.8,3198.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765439223851,16.9452,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765439229444,18.06301315,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765439229652,12.8666,3198.6,3198.5,5.60271726]
["bitfinex-derivatives","ETHF0:USTF0",1765439230353,16.9621,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765439232756,16.9621,3198.5,3198.4,12.54382726]
["bitfinex-derivatives","ETHF0:USTF0",1765439234454,16.9621,3198.5,3198.4,19.52212726]
["bitfinex-derivatives","ETHF0:USTF0",1765439234655,21.0756,3198.8,3198.7,14.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765439234858,21.0756,3198.8,3198.7,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765439235157,21.0756,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765439236262,17.8678,3198.8,3198.7,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765439236462,17.8678,3198.8,3198.7,14.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765439236761,17.8678,3198.8,3198.7,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765439236961,17.8678,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765439238861,17.8678,3198.8,3198.7,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765439239264,17.8678,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765439241061,17.8678,3198.8,3198.7,5.75901726]
["bitfinex-derivatives","ETHF0:USTF0",1765439250669,17.8678,3198.8,3198.7,13.26051726]
["bitfinex-derivatives","ETHF0:USTF0",1765439250862,10.8752,3198.8,3198.7,19.95261726]
["bitfinex-derivatives","ETHF0:USTF0",1765439251259,17.9828,3198.8,3198.7,19.95261726]
["bitfinex-derivatives","ETHF0:USTF0",1765439251460,17.9828,3198.8,3198.7,14.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765439251966,10.8752,3198.8,3198.7,14.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765439252165,10.8752,3198.8,3198.7,21.65313574]
["bitfinex-derivatives","ETHF0:USTF0",1765439252766,17.9828,3198.8,3198.7,21.65313574]
["bitfinex-derivatives","ETHF0:USTF0",1765439252972,10.8752,3198.8,3198.7,21.65313574]
["bitfinex-derivatives","ETHF0:USTF0",1765439254070,17.9828,3198.8,3198.7,21.65313574]
["bitfinex-derivatives","ETHF0:USTF0",1765439255371,4.0786,3198.8,3198.7,21.65313574]
["bitfinex-derivatives","ETHF0:USTF0",1765439257480,10.9427,3198.8,3198.7,21.65313574]
["bitfinex-derivatives","ETHF0:USTF0",1765439258280,10.9427,3198.8,3198.7,14.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765439261783,4.0786,3198.8,3198.7,17.69354863]
["bitfinex-derivatives","ETHF0:USTF0",1765439261980,4.0786,3198.8,3198.7,24.99678437]
["bitfinex-derivatives","ETHF0:USTF0",1765439262485,0.00399251,3199.1,3199.0,13.41058]
["bitfinex-derivatives","ETHF0:USTF0",1765439262684,6.86809251,3199.1,3199.0,13.41058]
["bitfinex-derivatives","ETHF0:USTF0",1765439262884,11.73659251,3199.1,3199.0,13.41058]
["bitfinex-derivatives","ETHF0:USTF0",1765439263282,4.87249251,3199.1,3199.0,13.41058]
["bitfinex-derivatives","ETHF0:USTF0",1765439263483,11.73659251,3199.1,3199.0,13.41058]
["bitfinex-derivatives","ETHF0:USTF0",1765439265988,4.87249251,3199.1,3199.0,20.84246124]
["bitfinex-derivatives","ETHF0:USTF0",1765439266680,4.87249251,3199.1,3199.0,28.14569698]
["bitfinex-derivatives","ETHF0:USTF0",1765439267989,4.87249251,3199.1,3199.0,20.84246124]
["bitfinex-derivatives","ETHF0:USTF0",1765439269391,4.87249251,3199.1,3199.0,28.12678787]
["bitfinex-derivatives","ETHF0:USTF0",1765439271184,3.88846745,3199.1,3199.0,28.12678787]
["bitfinex-derivatives","ETHF0:USTF0",1765439271491,10.75256745,3199.1,3199.0,24.29978787]
["bitfinex-derivatives","ETHF0:USTF0",1765439271692,6.8641,3199.1,3199.0,24.29978787]
["bitfinex-derivatives","ETHF0:USTF0",1765439271885,13.8151,3199.1,3199.0,17.01546124]
["bitfinex-derivatives","ETHF0:USTF0",1765439272085,13.81818046,3199.1,3199.0,17.01546124]
["bitfinex-derivatives","ETHF0:USTF0",1765439272392,6.95408046,3199.1,3199.0,17.01546124]
["bitfinex-derivatives","ETHF0:USTF0",1765439272790,13.81818046,3199.1,3199.0,17.01546124]
["bitfinex-derivatives","ETHF0:USTF0",1765439273588,6.95408046,3199.1,3199.0,17.01546124]
["bitfinex-derivatives","ETHF0:USTF0",1765439273793,6.95408046,3199.1,3199.0,18.13327439]
["bitfinex-derivatives","ETHF0:USTF0",1765439277184,6.95408046,3199.1,3199.0,17.01546124]
["bitfinex-derivatives","ETHF0:USTF0",1765439277391,20.92578046,3199.1,3199.0,17.01546124]
["bitfinex-derivatives","ETHF0:USTF0",1765439277993,13.81818046,3199.1,3199.0,17.01546124]
["bitfinex-derivatives","ETHF0:USTF0",1765439278798,13.81818046,3199.1,3199.0,18.16114154]
["bitfinex-derivatives","ETHF0:USTF0",1765439279092,20.92578046,3199.1,3199.0,3.76116124]
["bitfinex-derivatives","ETHF0:USTF0",1765439279298,20.92578046,3199.1,3199.0,11.03738065]
["bitfinex-derivatives","ETHF0:USTF0",1765439279600,20.92578046,3199.1,3199.0,17.00368065]
["bitfinex-derivatives","ETHF0:USTF0",1765439280399,13.81818046,3199.1,3199.0,23.04578065]
["bitfinex-derivatives","ETHF0:USTF0",1765439280602,6.95408046,3199.1,3199.0,15.76284359]
["bitfinex-derivatives","ETHF0:USTF0",1765439281200,12.98988046,3199.1,3199.0,15.76284359]
["bitfinex-derivatives","ETHF0:USTF0",1765439281595,6.95408046,3199.1,3199.0,15.76284359]
["bitfinex-derivatives","ETHF0:USTF0",1765439281800,12.98988046,3199.1,3199.0,15.76284359]
["bitfinex-derivatives","ETHF0:USTF0",1765439282404,19.56298046,3199.1,3199.0,15.76284359]
["bitfinex-derivatives","ETHF0:USTF0",1765439284306,12.98988046,3199.1,3199.0,15.76284359]
["bitfinex-derivatives","ETHF0:USTF0",1765439284494,19.56298046,3199.1,3199.0,15.76284359]
["bitfinex-derivatives","ETHF0:USTF0",1765439285499,6.18e-06,3199.4,3199.3,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1765439285705,16.7744,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439286005,16.7744,3200.5,3200.4,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765439286205,28.0712,3200.5,3200.4,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765439286595,28.07345043,3200.5,3200.4,3.36724528]
["bitfinex-derivatives","ETHF0:USTF0",1765439286800,28.07345043,3200.5,3200.4,0.15944528]
["bitfinex-derivatives","ETHF0:USTF0",1765439287401,29.21913073,3200.5,3200.4,0.15944528]
["bitfinex-derivatives","ETHF0:USTF0",1765439289711,28.07345043,3200.5,3200.4,0.15944528]
["bitfinex-derivatives","ETHF0:USTF0",1765439289911,29.21913073,3200.5,3200.4,0.15944528]
["bitfinex-derivatives","ETHF0:USTF0",1765439291012,12.6089,3200.4,3200.3,0.25070096]
["bitfinex-derivatives","ETHF0:USTF0",1765439291212,12.6089,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765439292314,12.6089,3200.3,3200.2,3.21068009]
["bitfinex-derivatives","ETHF0:USTF0",1765439292513,12.6089,3200.3,3200.2,3.36690009]
["bitfinex-derivatives","ETHF0:USTF0",1765439293712,12.6089,3200.3,3200.2,4.89060009]
["bitfinex-derivatives","ETHF0:USTF0",1765439294009,15.33255655,3200.5,3200.4,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1765439294211,10.65217535,3200.5,3200.4,3.9742903]
["bitfinex-derivatives","ETHF0:USTF0",1765439294405,10.33877535,3200.5,3200.4,7.48941664]
["bitfinex-derivatives","ETHF0:USTF0",1765439297114,8.2468803,3202.0,3200.4,7.48941664]
["bitfinex-derivatives","ETHF0:USTF0",1765439297315,12.9183,3201.9,3201.8,16.5801803]
["bitfinex-derivatives","ETHF0:USTF0",1765439297611,20.6580803,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765439298315,20.66035976,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765439298518,25.51467946,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765439299211,12.9183,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765439299410,14.0639803,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765439299611,24.7169803,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765439300723,23.5713,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765439302917,23.5713,3201.4,3201.3,3.36397]
["bitfinex-derivatives","ETHF0:USTF0",1765439303120,23.5713,3201.4,3201.3,9.47227]
["bitfinex-derivatives","ETHF0:USTF0",1765439303519,23.5713,3201.4,3201.3,3.36397]
["bitfinex-derivatives","ETHF0:USTF0",1765439307522,23.5713,3201.4,3201.3,9.47227]
["bitfinex-derivatives","ETHF0:USTF0",1765439307722,23.5713,3201.4,3201.3,3.36397]
["bitfinex-derivatives","ETHF0:USTF0",1765439311724,23.5713,3201.4,3201.3,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1765439311924,23.5713,3201.4,3201.3,17.66287]
["bitfinex-derivatives","ETHF0:USTF0",1765439313625,17.2468,3201.4,3201.3,17.66287]
["bitfinex-derivatives","ETHF0:USTF0",1765439314731,24.5316,3201.4,3201.3,17.66287]
["bitfinex-derivatives","ETHF0:USTF0",1765439315332,24.5316,3201.4,3201.3,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1765439315532,24.5316,3201.4,3201.3,17.66287]
["bitfinex-derivatives","ETHF0:USTF0",1765439315734,24.5316,3201.4,3201.3,3.36397]
["bitfinex-derivatives","ETHF0:USTF0",1765439322941,25.67592311,3201.4,3201.3,3.36397]
["bitfinex-derivatives","ETHF0:USTF0",1765439323841,25.67592311,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765439325347,24.5316,3201.4,3201.3,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1765439325541,24.5316,3201.4,3201.3,17.66287]
["bitfinex-derivatives","ETHF0:USTF0",1765439327549,24.5316,3201.4,3201.3,17.55075659]
["bitfinex-derivatives","ETHF0:USTF0",1765439328652,24.5316,3201.4,3201.3,24.92205659]
["bitfinex-derivatives","ETHF0:USTF0",1765439329549,17.2468,3201.4,3201.3,24.92205659]
["bitfinex-derivatives","ETHF0:USTF0",1765439329755,10.653,3201.4,3201.3,24.92205659]
["bitfinex-derivatives","ETHF0:USTF0",1765439330053,10.653,3201.4,3201.3,17.66287]
["bitfinex-derivatives","ETHF0:USTF0",1765439330456,17.9368,3201.4,3201.3,18.80719311]
["bitfinex-derivatives","ETHF0:USTF0",1765439330651,17.9368,3201.4,3201.3,17.66287]
["bitfinex-derivatives","ETHF0:USTF0",1765439331454,10.653,3201.4,3201.3,17.66287]
["bitfinex-derivatives","ETHF0:USTF0",1765439331751,10.653,3201.4,3201.3,22.38439907]
["bitfinex-derivatives","ETHF0:USTF0",1765439332056,9.77835,3201.4,3201.3,28.38439907]
["bitfinex-derivatives","ETHF0:USTF0",1765439332256,9.38105,3201.4,3201.3,28.38439907]
["bitfinex-derivatives","ETHF0:USTF0",1765439332562,8.60934,3201.4,3201.3,37.35924944]
["bitfinex-derivatives","ETHF0:USTF0",1765439332852,7.52169273,3201.4,3201.3,37.35924944]
["bitfinex-derivatives","ETHF0:USTF0",1765439333052,7.13801273,3201.4,3201.3,37.35924944]
["bitfinex-derivatives","ETHF0:USTF0",1765439333252,6.40025273,3201.4,3201.3,37.35924944]
["bitfinex-derivatives","ETHF0:USTF0",1765439334858,0.00227946,3201.9,3201.8,14.45504]
["bitfinex-derivatives","ETHF0:USTF0",1765439335059,0.00227946,3201.9,3201.8,18.80716311]
["bitfinex-derivatives","ETHF0:USTF0",1765439335260,0.00227946,3201.9,3201.8,22.38456786]
["bitfinex-derivatives","ETHF0:USTF0",1765439335457,11.04117946,3201.9,3201.8,22.38456786]
["bitfinex-derivatives","ETHF0:USTF0",1765439336560,11.04117946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439336962,3.75737946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439338160,18.32597946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439338556,3.75737946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439339161,3.75737946,3201.9,3201.8,22.38456786]
["bitfinex-derivatives","ETHF0:USTF0",1765439339966,3.75737946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439340561,10.87127946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439340762,3.75737946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439340962,10.87127946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439341264,3.75737946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439341567,10.87127946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439341863,18.00817946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439344367,10.87127946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439344667,18.00817946,3201.9,3201.8,21.24024475]
["bitfinex-derivatives","ETHF0:USTF0",1765439345468,18.00817946,3201.9,3201.8,28.51107642]
["bitfinex-derivatives","ETHF0:USTF0",1765439350471,18.00817946,3201.9,3201.8,21.13977642]
["bitfinex-derivatives","ETHF0:USTF0",1765439350768,18.00817946,3201.9,3201.8,25.85927642]
["bitfinex-derivatives","ETHF0:USTF0",1765439352575,18.00817946,3201.9,3201.8,18.58844475]
["bitfinex-derivatives","ETHF0:USTF0",1765439352770,18.00817946,3201.9,3201.8,13.86894475]
["bitfinex-derivatives","ETHF0:USTF0",1765439352971,18.00817946,3201.9,3201.8,14.21575057]
["bitfinex-derivatives","ETHF0:USTF0",1765439353566,18.00817946,3201.9,3201.8,18.72525057]
["bitfinex-derivatives","ETHF0:USTF0",1765439353766,18.00817946,3201.9,3201.8,23.23475057]
["bitfinex-derivatives","ETHF0:USTF0",1765439354273,18.00817946,3201.9,3201.8,15.89074475]
["bitfinex-derivatives","ETHF0:USTF0",1765439354470,18.00817946,3201.9,3201.8,11.45084475]
["bitfinex-derivatives","ETHF0:USTF0",1765439354673,18.00817946,3201.9,3201.8,15.82144475]
["bitfinex-derivatives","ETHF0:USTF0",1765439358372,19.12332468,3201.9,3201.8,6.94134475]
["bitfinex-derivatives","ETHF0:USTF0",1765439358671,19.12332468,3201.9,3201.8,10.64949648]
["bitfinex-derivatives","ETHF0:USTF0",1765439358872,6.5432,3201.2,3201.1,8.97485037]
["bitfinex-derivatives","ETHF0:USTF0",1765439359071,12.9719,3201.2,3201.1,21.79585037]
["bitfinex-derivatives","ETHF0:USTF0",1765439359377,12.9719,3201.2,3201.1,25.11867185]
["bitfinex-derivatives","ETHF0:USTF0",1765439359586,21.0146,3201.2,3201.1,25.11867185]
["bitfinex-derivatives","ETHF0:USTF0",1765439360180,21.0146,3201.2,3201.1,25.27485185]
["bitfinex-derivatives","ETHF0:USTF0",1765439360876,21.0146,3201.2,3201.1,16.30000148]
["bitfinex-derivatives","ETHF0:USTF0",1765439362572,21.0146,3201.2,3201.1,9.88380148]
["bitfinex-derivatives","ETHF0:USTF0",1765439362772,21.0146,3201.2,3201.1,3.47900148]
["bitfinex-derivatives","ETHF0:USTF0",1765439363174,21.0146,3201.2,3201.1,9.88380148]
["bitfinex-derivatives","ETHF0:USTF0",1765439363572,21.0146,3201.2,3201.1,3.15825067]
["bitfinex-derivatives","ETHF0:USTF0",1765439363878,12.9719,3200.8,3200.7,8.97485037]
["bitfinex-derivatives","ETHF0:USTF0",1765439364373,10.3427,3201.0,3200.7,10.08999559]
["bitfinex-derivatives","ETHF0:USTF0",1765439364569,16.7714,3201.0,3200.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1765439365178,26.005,3201.0,3200.9,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765439365572,26.005,3201.0,3200.9,6.56099]
["bitfinex-derivatives","ETHF0:USTF0",1765439365969,26.005,3201.0,3200.9,12.97719]
["bitfinex-derivatives","ETHF0:USTF0",1765439366278,26.005,3201.0,3200.9,6.56099]
["bitfinex-derivatives","ETHF0:USTF0",1765439371885,26.005,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765439372585,26.005,3201.0,3200.9,5.7475537]
["bitfinex-derivatives","ETHF0:USTF0",1765439372883,26.005,3201.0,3200.9,12.5492537]
["bitfinex-derivatives","ETHF0:USTF0",1765439373285,19.5763,3201.0,3200.9,22.84208548]
["bitfinex-derivatives","ETHF0:USTF0",1765439373484,19.5763,3201.0,3200.9,17.25072178]
["bitfinex-derivatives","ETHF0:USTF0",1765439373882,26.055,3201.0,3200.9,17.25072178]
["bitfinex-derivatives","ETHF0:USTF0",1765439375884,26.055,3201.0,3200.9,10.55082178]
["bitfinex-derivatives","ETHF0:USTF0",1765439376086,26.055,3201.0,3200.9,3.74912178]
["bitfinex-derivatives","ETHF0:USTF0",1765439376482,26.055,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765439380991,26.055,3201.0,3200.9,5.74596656]
["bitfinex-derivatives","ETHF0:USTF0",1765439381687,26.055,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765439383189,26.055,3201.0,3200.9,5.74596656]
["bitfinex-derivatives","ETHF0:USTF0",1765439383391,17.5666,3200.5,3200.4,7.28326433]
["bitfinex-derivatives","ETHF0:USTF0",1765439383690,17.5666,3200.5,3200.4,7.43947433]
["bitfinex-derivatives","ETHF0:USTF0",1765439383992,17.5666,3200.5,3200.4,14.24117433]
["bitfinex-derivatives","ETHF0:USTF0",1765439384282,17.5666,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439385287,17.5666,3200.5,3200.4,6.95791]
["bitfinex-derivatives","ETHF0:USTF0",1765439387693,13.4397,3200.5,3200.4,13.65781]
["bitfinex-derivatives","ETHF0:USTF0",1765439387893,6.961,3200.5,3200.4,13.65781]
["bitfinex-derivatives","ETHF0:USTF0",1765439390692,17.5666,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439395098,17.5666,3200.5,3200.4,20.94107433]
["bitfinex-derivatives","ETHF0:USTF0",1765439395299,13.4397,3200.5,3200.4,20.94107433]
["bitfinex-derivatives","ETHF0:USTF0",1765439398203,6.961,3200.5,3200.4,20.94107433]
["bitfinex-derivatives","ETHF0:USTF0",1765439398795,25.6254,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765439400403,25.6254,3201.0,3200.9,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1765439400599,21.8259,3201.0,3200.9,16.37626822]
["bitfinex-derivatives","ETHF0:USTF0",1765439400804,15.6631,3201.0,3200.9,16.37626822]
["bitfinex-derivatives","ETHF0:USTF0",1765439401307,25.5386,3201.0,3200.9,9.83296822]
["bitfinex-derivatives","ETHF0:USTF0",1765439401896,25.5386,3201.0,3200.9,17.11507306]
["bitfinex-derivatives","ETHF0:USTF0",1765439402107,25.5386,3201.0,3200.9,10.91557306]
["bitfinex-derivatives","ETHF0:USTF0",1765439403199,25.5386,3201.0,3200.9,3.63346822]
["bitfinex-derivatives","ETHF0:USTF0",1765439403399,25.5386,3201.0,3200.9,9.83296822]
["bitfinex-derivatives","ETHF0:USTF0",1765439403599,25.5386,3201.0,3200.9,3.63346822]
["bitfinex-derivatives","ETHF0:USTF0",1765439404306,26.68327386,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765439405204,26.68327386,3201.0,3200.9,5.76011957]
["bitfinex-derivatives","ETHF0:USTF0",1765439406508,25.5386,3201.0,3200.9,5.76011957]
["bitfinex-derivatives","ETHF0:USTF0",1765439406708,25.5386,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765439413917,26.68327386,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765439415219,12.5923,3200.6,3200.5,7.28210484]
["bitfinex-derivatives","ETHF0:USTF0",1765439415518,13.73697386,3200.6,3200.5,7.43831484]
["bitfinex-derivatives","ETHF0:USTF0",1765439415719,12.5923,3200.6,3200.5,7.43831484]
["bitfinex-derivatives","ETHF0:USTF0",1765439416513,12.5923,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439419512,12.5923,3200.6,3200.5,12.24801]
["bitfinex-derivatives","ETHF0:USTF0",1765439420823,12.5923,3200.6,3200.5,6.26481]
["bitfinex-derivatives","ETHF0:USTF0",1765439422218,12.5923,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439422930,13.73697386,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439427137,12.5923,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439427840,12.5923,3200.6,3200.5,6.26481]
["bitfinex-derivatives","ETHF0:USTF0",1765439428132,12.5923,3200.6,3200.5,12.24801]
["bitfinex-derivatives","ETHF0:USTF0",1765439428533,12.5923,3200.6,3200.5,6.26481]
["bitfinex-derivatives","ETHF0:USTF0",1765439429133,12.5923,3200.6,3200.5,12.20181]
["bitfinex-derivatives","ETHF0:USTF0",1765439432339,12.5923,3200.6,3200.5,19.48391484]
["bitfinex-derivatives","ETHF0:USTF0",1765439433039,6.4295,3200.6,3200.5,23.06181484]
["bitfinex-derivatives","ETHF0:USTF0",1765439433438,24.5502,3201.0,3200.9,12.26599]
["bitfinex-derivatives","ETHF0:USTF0",1765439434036,24.5502,3201.0,3200.9,6.32899]
["bitfinex-derivatives","ETHF0:USTF0",1765439434343,20.8375,3201.0,3200.9,12.26599]
["bitfinex-derivatives","ETHF0:USTF0",1765439436141,20.8375,3201.0,3200.9,19.55434817]
["bitfinex-derivatives","ETHF0:USTF0",1765439437043,20.8375,3201.0,3200.9,20.69902203]
["bitfinex-derivatives","ETHF0:USTF0",1765439439342,14.7947,3201.0,3200.9,20.69902203]
["bitfinex-derivatives","ETHF0:USTF0",1765439439646,9.2336,3201.0,3200.9,24.22801822]
["bitfinex-derivatives","ETHF0:USTF0",1765439440149,18.6112,3201.5,3201.4,6.32896]
["bitfinex-derivatives","ETHF0:USTF0",1765439440343,15.4034,3201.5,3201.4,6.32896]
["bitfinex-derivatives","ETHF0:USTF0",1765439440551,20.8583,3201.5,3201.4,12.26596]
["bitfinex-derivatives","ETHF0:USTF0",1765439442451,26.2886,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765439443852,26.2886,3201.5,3201.1,7.28835817]
["bitfinex-derivatives","ETHF0:USTF0",1765439444146,12.74857386,3201.2,3201.1,12.88272729]
["bitfinex-derivatives","ETHF0:USTF0",1765439444340,12.74857386,3201.2,3200.9,0.00284205]
["bitfinex-derivatives","ETHF0:USTF0",1765439444341,11.6039,3201.0,3200.9,0.00284205]
["bitfinex-derivatives","ETHF0:USTF0",1765439444651,11.6039,3200.6,3200.5,16.26320854]
["bitfinex-derivatives","ETHF0:USTF0",1765439444845,14.8117,3200.6,3200.5,16.26320854]
["bitfinex-derivatives","ETHF0:USTF0",1765439445452,22.3648,3200.6,3200.5,7.28835817]
["bitfinex-derivatives","ETHF0:USTF0",1765439445750,22.3648,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439447855,22.3648,3200.6,3200.5,9.90691]
["bitfinex-derivatives","ETHF0:USTF0",1765439448051,22.3648,3200.6,3200.5,6.32901]
["bitfinex-derivatives","ETHF0:USTF0",1765439448854,22.3648,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439449056,22.3648,3200.6,3200.5,6.32901]
["bitfinex-derivatives","ETHF0:USTF0",1765439451862,22.3648,3200.6,3200.5,15.84391]
["bitfinex-derivatives","ETHF0:USTF0",1765439452661,22.3648,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439458065,16.322,3200.6,3200.5,6.32901]
["bitfinex-derivatives","ETHF0:USTF0",1765439458360,22.3648,3200.6,3200.5,6.32901]
["bitfinex-derivatives","ETHF0:USTF0",1765439459363,22.3648,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439460364,23.50947386,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765439460563,11.0951,3200.4,3200.3,7.28835817]
["bitfinex-derivatives","ETHF0:USTF0",1765439460867,12.23977386,3200.4,3200.3,6.82968291]
["bitfinex-derivatives","ETHF0:USTF0",1765439461160,12.23977386,3200.4,3200.3,1.3407402]
["bitfinex-derivatives","ETHF0:USTF0",1765439461365,12.23977386,3200.4,3200.3,3.92389498]
["bitfinex-derivatives","ETHF0:USTF0",1765439461567,11.0951,3200.3,3200.2,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1765439462163,20.1072,3200.3,3200.2,0.15910009]
["bitfinex-derivatives","ETHF0:USTF0",1765439463767,20.1072,3200.3,3200.2,11.37210009]
["bitfinex-derivatives","ETHF0:USTF0",1765439464869,20.1072,3200.3,3200.2,0.15910009]
["bitfinex-derivatives","ETHF0:USTF0",1765439467065,20.1072,3200.3,3200.2,5.63210009]
["bitfinex-derivatives","ETHF0:USTF0",1765439467870,20.1072,3200.3,3200.2,0.15910009]
["bitfinex-derivatives","ETHF0:USTF0",1765439469679,9.0121,3200.3,3200.2,11.37210009]
["bitfinex-derivatives","ETHF0:USTF0",1765439470173,14.4921,3200.3,3200.2,11.37210009]
["bitfinex-derivatives","ETHF0:USTF0",1765439471068,3.21248618,3200.6,3200.5,14.68021]
["bitfinex-derivatives","ETHF0:USTF0",1765439471461,3.21248618,3200.6,3200.5,18.09449546]
["bitfinex-derivatives","ETHF0:USTF0",1765439471663,9.24318618,3200.6,3200.5,18.09449546]
["bitfinex-derivatives","ETHF0:USTF0",1765439473075,3.21248618,3200.6,3200.5,18.09449546]
["bitfinex-derivatives","ETHF0:USTF0",1765439473572,0.00468618,3200.6,3200.5,18.09449546]
["bitfinex-derivatives","ETHF0:USTF0",1765439474369,0.00468618,3200.6,3200.5,25.36754545]
["bitfinex-derivatives","ETHF0:USTF0",1765439475577,0.00468618,3200.6,3200.5,18.09449546]
["bitfinex-derivatives","ETHF0:USTF0",1765439477569,4.42888803,3200.9,3200.8,13.13549]
["bitfinex-derivatives","ETHF0:USTF0",1765439477973,3.2078,3201.0,3200.9,13.13549]
["bitfinex-derivatives","ETHF0:USTF0",1765439478273,15.527,3201.5,3201.4,6.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765439478473,15.527,3201.5,3201.4,18.73142857]
["bitfinex-derivatives","ETHF0:USTF0",1765439478677,9.2385,3201.5,3201.4,18.73142857]
["bitfinex-derivatives","ETHF0:USTF0",1765439478873,16.5029,3201.5,3201.4,18.73142857]
["bitfinex-derivatives","ETHF0:USTF0",1765439479267,16.5029,3201.5,3201.4,13.13546]
["bitfinex-derivatives","ETHF0:USTF0",1765439479875,22.7914,3201.5,3201.4,6.63326]
["bitfinex-derivatives","ETHF0:USTF0",1765439480177,22.7914,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765439481278,22.7914,3201.5,3201.4,5.74316706]
["bitfinex-derivatives","ETHF0:USTF0",1765439481874,22.7914,3201.5,3201.4,12.22026706]
["bitfinex-derivatives","ETHF0:USTF0",1765439482076,22.7914,3201.5,3201.4,13.13546]
["bitfinex-derivatives","ETHF0:USTF0",1765439482370,7.2644,3201.5,3201.4,16.64698566]
["bitfinex-derivatives","ETHF0:USTF0",1765439483779,13.2951,3201.5,3201.4,16.64698566]
["bitfinex-derivatives","ETHF0:USTF0",1765439485175,7.2644,3201.5,3201.4,16.64698566]
["bitfinex-derivatives","ETHF0:USTF0",1765439485783,13.2951,3201.5,3201.4,16.64698566]
["bitfinex-derivatives","ETHF0:USTF0",1765439486476,7.2644,3201.5,3201.4,16.64698566]
["bitfinex-derivatives","ETHF0:USTF0",1765439487182,1.80823029,3201.5,3201.4,16.64698566]
["bitfinex-derivatives","ETHF0:USTF0",1765439487385,0.00468618,3201.8,3201.7,13.13545]
["bitfinex-derivatives","ETHF0:USTF0",1765439487677,0.00468618,3201.8,3201.7,20.72044768]
["bitfinex-derivatives","ETHF0:USTF0",1765439493581,0.00468618,3201.8,3201.7,19.60394777]
["bitfinex-derivatives","ETHF0:USTF0",1765439493778,0.00468618,3201.8,3201.7,16.39614777]
["bitfinex-derivatives","ETHF0:USTF0",1765439494783,12.45608618,3201.8,3201.7,16.39614777]
["bitfinex-derivatives","ETHF0:USTF0",1765439495588,0.00468618,3201.8,3201.7,16.39614777]
["bitfinex-derivatives","ETHF0:USTF0",1765439496086,0.00468618,3201.8,3201.7,17.51264768]
["bitfinex-derivatives","ETHF0:USTF0",1765439497190,6.13318618,3201.8,3201.7,17.51264768]
["bitfinex-derivatives","ETHF0:USTF0",1765439497582,12.55388618,3201.8,3201.7,16.39614777]
["bitfinex-derivatives","ETHF0:USTF0",1765439497980,6.13318618,3201.8,3201.7,16.39614777]
["bitfinex-derivatives","ETHF0:USTF0",1765439498895,0.00468618,3201.8,3201.7,16.39614777]
["bitfinex-derivatives","ETHF0:USTF0",1765439499190,0.00468618,3201.8,3201.7,17.51264768]
["bitfinex-derivatives","ETHF0:USTF0",1765439499592,6.13318618,3201.8,3201.7,17.51264768]
["bitfinex-derivatives","ETHF0:USTF0",1765439499787,6.13318618,3201.8,3201.7,24.78967695]
["bitfinex-derivatives","ETHF0:USTF0",1765439500393,12.55388618,3201.8,3201.7,23.67317704]
["bitfinex-derivatives","ETHF0:USTF0",1765439500688,12.55388618,3201.8,3201.7,13.0204575]
["bitfinex-derivatives","ETHF0:USTF0",1765439501084,12.55388618,3201.8,3201.7,5.74342823]
["bitfinex-derivatives","ETHF0:USTF0",1765439501593,12.55388618,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765439503986,12.55388618,3201.8,3201.7,5.74342823]
["bitfinex-derivatives","ETHF0:USTF0",1765439504489,13.67038609,3201.8,3201.7,5.74342823]
["bitfinex-derivatives","ETHF0:USTF0",1765439504890,13.67038609,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765439506492,12.55388618,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765439507692,6.13318618,3201.8,3201.7,12.07985]
["bitfinex-derivatives","ETHF0:USTF0",1765439509800,12.55388618,3201.8,3201.7,12.07985]
["bitfinex-derivatives","ETHF0:USTF0",1765439510699,12.55388618,3201.8,3201.7,19.35687927]
["bitfinex-derivatives","ETHF0:USTF0",1765439511397,12.55388618,3201.8,3201.7,7.43317927]
["bitfinex-derivatives","ETHF0:USTF0",1765439511796,12.55388618,3201.8,3201.7,13.29647927]
["bitfinex-derivatives","ETHF0:USTF0",1765439511995,12.55388618,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765439513094,13.67038609,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765439513296,13.67038609,3201.8,3201.7,5.75494428]
["bitfinex-derivatives","ETHF0:USTF0",1765439513501,7.9091,3201.7,3201.6,7.05543809]
["bitfinex-derivatives","ETHF0:USTF0",1765439513801,11.1169,3201.7,3201.6,6.58558413]
["bitfinex-derivatives","ETHF0:USTF0",1765439514299,7.8478,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765439515000,7.8478,3201.5,3201.4,6.01946]
["bitfinex-derivatives","ETHF0:USTF0",1765439515201,7.8478,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765439520701,8.96429991,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765439522601,7.8478,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765439522802,3.9239,3201.5,3201.4,12.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765439523002,8.294,3201.5,3201.4,17.75417474]
["bitfinex-derivatives","ETHF0:USTF0",1765439524201,9.41049991,3201.5,3201.4,5.75087474]
["bitfinex-derivatives","ETHF0:USTF0",1765439524607,9.41049991,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765439524806,9.43843845,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765439529618,8.294,3201.5,3201.4,8.03975164]
["bitfinex-derivatives","ETHF0:USTF0",1765439534116,8.294,3201.5,3201.4,6.89531319]
["bitfinex-derivatives","ETHF0:USTF0",1765439534315,8.294,3201.5,3201.4,1.30059845]
["bitfinex-derivatives","ETHF0:USTF0",1765439535213,8.294,3201.5,3201.4,2.4450369]
["bitfinex-derivatives","ETHF0:USTF0",1765439536526,8.294,3201.5,3201.4,14.1138369]
["bitfinex-derivatives","ETHF0:USTF0",1765439537025,3.9239,3201.5,3201.4,14.1138369]
["bitfinex-derivatives","ETHF0:USTF0",1765439537614,3.9239,3201.5,3201.4,19.70855164]
["bitfinex-derivatives","ETHF0:USTF0",1765439538223,6.7181,3201.7,3201.6,11.46135]
["bitfinex-derivatives","ETHF0:USTF0",1765439538420,6.7181,3201.7,3201.6,13.7502269]
["bitfinex-derivatives","ETHF0:USTF0",1765439538919,10.1687,3201.7,3201.6,13.7502269]
["bitfinex-derivatives","ETHF0:USTF0",1765439543126,6.7181,3201.7,3201.6,13.7502269]
["bitfinex-derivatives","ETHF0:USTF0",1765439543727,9.8734,3201.7,3201.6,13.7502269]
["bitfinex-derivatives","ETHF0:USTF0",1765439544326,6.7181,3201.7,3201.6,13.7502269]
["bitfinex-derivatives","ETHF0:USTF0",1765439550430,0.00468618,3201.8,3201.7,11.07145]
["bitfinex-derivatives","ETHF0:USTF0",1765439552534,0.00468618,3201.8,3201.7,14.50476535]
["bitfinex-derivatives","ETHF0:USTF0",1765439554634,0.00468618,3201.8,3201.7,18.0986838]
["bitfinex-derivatives","ETHF0:USTF0",1765439554934,0.00468618,3201.8,3201.7,25.37132345]
["bitfinex-derivatives","ETHF0:USTF0",1765439556030,0.00227946,3201.9,3201.8,11.07144]
["bitfinex-derivatives","ETHF0:USTF0",1765439556226,0.00227946,3201.9,3201.8,13.3603169]
["bitfinex-derivatives","ETHF0:USTF0",1765439556433,0.00227946,3201.9,3201.8,16.69583003]
["bitfinex-derivatives","ETHF0:USTF0",1765439557329,0.00227946,3201.9,3201.8,23.9750879]
["bitfinex-derivatives","ETHF0:USTF0",1765439557932,2.42777946,3201.9,3201.8,22.83064945]
["bitfinex-derivatives","ETHF0:USTF0",1765439558333,4.74207946,3201.9,3201.8,19.49513632]
["bitfinex-derivatives","ETHF0:USTF0",1765439558533,4.74207946,3201.9,3201.8,12.21587845]
["bitfinex-derivatives","ETHF0:USTF0",1765439559742,4.74207946,3201.9,3201.8,1.30057845]
["bitfinex-derivatives","ETHF0:USTF0",1765439560940,4.74207946,3201.9,3201.8,6.64697845]
["bitfinex-derivatives","ETHF0:USTF0",1765439561138,4.74207946,3201.9,3201.8,12.21587845]
["bitfinex-derivatives","ETHF0:USTF0",1765439562236,4.74207946,3201.9,3201.8,6.64697845]
["bitfinex-derivatives","ETHF0:USTF0",1765439563737,4.74207946,3201.9,3201.8,1.30057845]
["bitfinex-derivatives","ETHF0:USTF0",1765439567837,10.74207946,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765439568037,3.532,3201.6,3201.5,5.5999058]
["bitfinex-derivatives","ETHF0:USTF0",1765439568236,6.7398,3201.6,3201.5,5.5999058]
["bitfinex-derivatives","ETHF0:USTF0",1765439568441,3.532,3201.4,3201.3,5.7560758]
["bitfinex-derivatives","ETHF0:USTF0",1765439569146,3.532,3201.4,3201.3,8.0449527]
["bitfinex-derivatives","ETHF0:USTF0",1765439570142,3.532,3201.4,3201.3,2.4450469]
["bitfinex-derivatives","ETHF0:USTF0",1765439570944,3.532,3201.4,3201.3,1.30060845]
["bitfinex-derivatives","ETHF0:USTF0",1765439573948,3.532,3201.4,3201.3,2.4450469]
["bitfinex-derivatives","ETHF0:USTF0",1765439574940,3.532,3201.4,3201.3,1.30060845]
["bitfinex-derivatives","ETHF0:USTF0",1765439581447,3.532,3201.4,3201.3,11.64330845]
["bitfinex-derivatives","ETHF0:USTF0",1765439581750,3.2078,3201.6,3201.5,12.82966]
["bitfinex-derivatives","ETHF0:USTF0",1765439581751,4.2516,3201.6,3201.5,12.82966]
["bitfinex-derivatives","ETHF0:USTF0",1765439581951,5.2954,3201.6,3201.5,15.1185369]
["bitfinex-derivatives","ETHF0:USTF0",1765439583248,4.2001,3201.6,3201.5,15.1185369]
["bitfinex-derivatives","ETHF0:USTF0",1765439583445,5.1924,3201.6,3201.5,3.11356]
["bitfinex-derivatives","ETHF0:USTF0",1765439583645,5.1924,3201.6,3201.5,5.4024369]
["bitfinex-derivatives","ETHF0:USTF0",1765439583849,5.1924,3201.6,3201.5,4.25799845]
["bitfinex-derivatives","ETHF0:USTF0",1765439584352,5.1924,3201.6,3201.5,5.4024369]
["bitfinex-derivatives","ETHF0:USTF0",1765439584752,5.1924,3201.6,3201.5,4.228836]
["bitfinex-derivatives","ETHF0:USTF0",1765439585855,3.2078,3201.6,3201.5,15.060212]
["bitfinex-derivatives","ETHF0:USTF0",1765439586945,3.2078,3201.6,3201.5,20.6601178]
["bitfinex-derivatives","ETHF0:USTF0",1765439587751,3.2078,3201.6,3201.5,13.944936]
["bitfinex-derivatives","ETHF0:USTF0",1765439588858,3.2078,3201.6,3201.5,15.060212]
["bitfinex-derivatives","ETHF0:USTF0",1765439590152,3.2078,3201.6,3201.5,13.944936]
["bitfinex-derivatives","ETHF0:USTF0",1765439591063,3.9961,3201.6,3201.5,13.944936]
["bitfinex-derivatives","ETHF0:USTF0",1765439591250,3.2078,3201.6,3201.5,13.944936]
["bitfinex-derivatives","ETHF0:USTF0",1765439591562,3.2078,3201.6,3201.5,15.060212]
["bitfinex-derivatives","ETHF0:USTF0",1765439591953,4.3303,3201.6,3201.5,15.060212]
["bitfinex-derivatives","ETHF0:USTF0",1765439592159,4.3303,3201.6,3201.5,13.944936]
["bitfinex-derivatives","ETHF0:USTF0",1765439592358,4.3303,3201.6,3201.5,19.55094153]
["bitfinex-derivatives","ETHF0:USTF0",1765439593261,4.3303,3201.6,3201.5,14.55464153]
["bitfinex-derivatives","ETHF0:USTF0",1765439593562,4.3303,3201.6,3201.5,19.32884153]
["bitfinex-derivatives","ETHF0:USTF0",1765439594762,3.2078,3201.6,3201.5,19.32884153]
["bitfinex-derivatives","ETHF0:USTF0",1765439595562,3.2078,3201.6,3201.5,13.722836]
["bitfinex-derivatives","ETHF0:USTF0",1765439596264,3.9321,3201.6,3201.5,13.722836]
["bitfinex-derivatives","ETHF0:USTF0",1765439596760,3.5946,3201.6,3201.5,13.722836]
["bitfinex-derivatives","ETHF0:USTF0",1765439597456,3.2078,3201.6,3201.5,13.722836]
["bitfinex-derivatives","ETHF0:USTF0",1765439599363,3.2078,3201.6,3201.5,14.838112]
["bitfinex-derivatives","ETHF0:USTF0",1765439600064,0.00227946,3201.9,3201.8,9.63794]
["bitfinex-derivatives","ETHF0:USTF0",1765439600364,0.00227946,3201.9,3201.8,11.868492]
["bitfinex-derivatives","ETHF0:USTF0",1765439601563,0.14447946,3201.9,3201.8,11.868492]
["bitfinex-derivatives","ETHF0:USTF0",1765439601866,0.14447946,3201.9,3201.8,10.753216]
["bitfinex-derivatives","ETHF0:USTF0",1765439604270,0.18997946,3201.9,3201.8,10.753216]
["bitfinex-derivatives","ETHF0:USTF0",1765439607176,0.14447946,3201.9,3201.8,10.753216]
["bitfinex-derivatives","ETHF0:USTF0",1765439607370,0.00227946,3201.9,3201.8,10.753216]
["bitfinex-derivatives","ETHF0:USTF0",1765439611472,0.00227946,3201.9,3201.8,16.35858638]
["bitfinex-derivatives","ETHF0:USTF0",1765439613164,0.00227946,3201.9,3201.8,10.753216]
["bitfinex-derivatives","ETHF0:USTF0",1765439613372,0.00227946,3201.9,3201.8,1.271416]
["bitfinex-derivatives","ETHF0:USTF0",1765439613968,0.00227946,3201.9,3201.8,5.711716]
["bitfinex-derivatives","ETHF0:USTF0",1765439615174,0.00227946,3201.9,3201.8,4.59644]
["bitfinex-derivatives","ETHF0:USTF0",1765439615875,0.00227946,3201.9,3201.8,9.10784]
["bitfinex-derivatives","ETHF0:USTF0",1765439617275,0.00227946,3201.9,3201.8,4.59644]
["bitfinex-derivatives","ETHF0:USTF0",1765439617772,0.00227946,3201.9,3201.8,9.10784]
["bitfinex-derivatives","ETHF0:USTF0",1765439617969,0.00227946,3201.9,3201.8,4.59644]
["bitfinex-derivatives","ETHF0:USTF0",1765439618576,0.00227946,3201.9,3201.8,9.10784]
["bitfinex-derivatives","ETHF0:USTF0",1765439620579,0.00227946,3201.9,3201.8,4.59644]
["bitfinex-derivatives","ETHF0:USTF0",1765439620980,0.00227946,3201.9,3201.8,9.10784]
["bitfinex-derivatives","ETHF0:USTF0",1765439622377,1.11755546,3201.9,3201.7,4.60537038]
["bitfinex-derivatives","ETHF0:USTF0",1765439622776,1.11755546,3201.9,3201.5,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765439622976,3.2078,3201.6,3201.5,7.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765439623281,3.2078,3201.6,3201.5,11.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765439624070,3.2078,3201.6,3201.5,7.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765439624479,3.2078,3201.6,3201.5,11.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765439626170,3.2078,3201.6,3201.5,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765439626675,3.2078,3201.6,3201.5,7.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765439626877,3.2078,3201.6,3201.5,11.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765439630177,3.2078,3201.6,3201.5,7.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765439631079,3.2078,3201.6,3201.5,11.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765439638790,3.2078,3201.6,3201.5,10.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765439639693,3.2078,3201.6,3201.5,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765439640292,3.2078,3201.6,3201.5,10.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765439651094,3.2078,3201.6,3201.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765439651305,3.5364,3201.6,3201.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765439651803,3.5364,3201.6,3201.5,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765439652699,3.5364,3201.6,3201.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765439655408,3.5364,3201.6,3201.5,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765439655608,3.5364,3201.6,3201.5,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765439655813,4.35226519,3201.6,3201.5,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765439656015,5.46956519,3201.6,3201.5,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765439657315,4.3251,3201.6,3201.5,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765439660215,5.4424,3201.6,3201.5,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765439660712,4.3251,3201.6,3201.5,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765439662810,5.3928,3201.6,3201.5,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765439663012,5.3928,3201.6,3201.5,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765439664312,6.53726519,3201.6,3201.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765439666005,5.3928,3201.6,3201.5,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765439666210,4.3251,3201.6,3201.5,10.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765439666612,6.3452,3201.6,3201.5,10.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765439667214,3.2078,3201.6,3201.5,10.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765439690932,3.2078,3201.6,3201.5,10.46226]
["bitfinex-derivatives","ETHF0:USTF0",1765439691136,0.00227946,3201.9,3201.8,7.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765439691338,3.21007946,3201.9,3201.8,7.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765439695937,0.00227946,3201.9,3201.8,7.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765439696137,3.21007946,3201.9,3201.8,7.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765439698043,3.21007946,3201.9,3201.8,7.80754]
["bitfinex-derivatives","ETHF0:USTF0",1765439703041,10.93550702,3202.8,3202.7,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765439703246,11.82326519,3202.8,3202.7,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765439703547,11.82326519,3202.8,3202.7,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765439703749,10.6788,3202.8,3202.7,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765439703934,10.68253637,3202.8,3202.7,6.58183832]
["bitfinex-derivatives","ETHF0:USTF0",1765439704333,7.02393637,3202.8,3202.7,6.58183832]
["bitfinex-derivatives","ETHF0:USTF0",1765439704644,3.21153637,3202.8,3202.7,6.58183832]
["bitfinex-derivatives","ETHF0:USTF0",1765439705650,7.02393637,3202.8,3202.7,6.58183832]
["bitfinex-derivatives","ETHF0:USTF0",1765439706441,3.21153637,3202.8,3202.7,6.58183832]
["bitfinex-derivatives","ETHF0:USTF0",1765439707945,3.21153637,3202.8,3202.7,6.73793832]
["bitfinex-derivatives","ETHF0:USTF0",1765439715651,7.01033637,3202.8,3202.7,6.73793832]
["bitfinex-derivatives","ETHF0:USTF0",1765439715856,3.21153637,3202.8,3202.7,6.73793832]
["bitfinex-derivatives","ETHF0:USTF0",1765439716750,7.01033637,3202.8,3202.7,6.73793832]
["bitfinex-derivatives","ETHF0:USTF0",1765439716951,3.80253637,3202.8,3202.7,6.73793832]
["bitfinex-derivatives","ETHF0:USTF0",1765439718252,0.00373637,3202.8,3202.7,6.73793832]
["bitfinex-derivatives","ETHF0:USTF0",1765439718655,7.47823637,3202.8,3202.7,6.63803832]
["bitfinex-derivatives","ETHF0:USTF0",1765439719247,3.80253637,3202.8,3202.7,6.63803832]
["bitfinex-derivatives","ETHF0:USTF0",1765439719452,10.68603637,3202.8,3202.7,6.63803832]
["bitfinex-derivatives","ETHF0:USTF0",1765439719655,10.68603637,3202.8,3202.7,2.86983832]
["bitfinex-derivatives","ETHF0:USTF0",1765439721256,10.68603637,3202.8,3202.7,6.63803832]
["bitfinex-derivatives","ETHF0:USTF0",1765439721859,3.21153637,3202.8,3202.7,6.63803832]
["bitfinex-derivatives","ETHF0:USTF0",1765439722158,7.01033637,3202.8,3202.7,6.63803832]
["bitfinex-derivatives","ETHF0:USTF0",1765439723257,10.68603637,3202.8,3202.7,6.63803832]
["bitfinex-derivatives","ETHF0:USTF0",1765439723461,10.68603637,3202.8,3202.7,2.86983832]
["bitfinex-derivatives","ETHF0:USTF0",1765439723655,8.4883,3202.5,3202.4,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439724655,8.4883,3202.5,3202.4,0.00842997]
["bitfinex-derivatives","ETHF0:USTF0",1765439726563,9.2216,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765439726863,9.2216,3202.0,3201.5,8.05846981]
["bitfinex-derivatives","ETHF0:USTF0",1765439726864,7.4745,3201.6,3201.5,15.61066981]
["bitfinex-derivatives","ETHF0:USTF0",1765439727361,7.4745,3201.6,3201.5,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765439727563,3.7988,3201.6,3201.5,10.01180356]
["bitfinex-derivatives","ETHF0:USTF0",1765439731467,7.4745,3201.6,3201.5,10.01180356]
["bitfinex-derivatives","ETHF0:USTF0",1765439731965,3.7988,3201.6,3201.5,10.01180356]
["bitfinex-derivatives","ETHF0:USTF0",1765439732469,7.3641,3201.6,3201.5,10.01180356]
["bitfinex-derivatives","ETHF0:USTF0",1765439735858,3.7988,3201.6,3201.5,10.01180356]
["bitfinex-derivatives","ETHF0:USTF0",1765439736064,3.5488,3201.6,3201.5,9.42470356]
["bitfinex-derivatives","ETHF0:USTF0",1765439740072,10.3219,3202.0,3201.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1765439740462,10.3219,3202.0,3201.9,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765439740874,6.7566,3202.0,3201.9,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765439741063,10.3219,3202.0,3201.9,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765439741372,10.3219,3202.0,3201.5,2.45960356]
["bitfinex-derivatives","ETHF0:USTF0",1765439741672,10.3219,3202.0,3201.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1765439742468,10.3219,3202.0,3201.5,2.45960356]
["bitfinex-derivatives","ETHF0:USTF0",1765439742469,7.1141,3201.6,3201.5,9.42470356]
["bitfinex-derivatives","ETHF0:USTF0",1765439742669,3.5488,3201.6,3201.5,9.42470356]
["bitfinex-derivatives","ETHF0:USTF0",1765439743275,7.1141,3201.6,3201.5,9.42470356]
["bitfinex-derivatives","ETHF0:USTF0",1765439746875,7.1141,3201.6,3201.5,5.95360356]
["bitfinex-derivatives","ETHF0:USTF0",1765439747375,7.1141,3201.6,3201.5,9.42470356]
["bitfinex-derivatives","ETHF0:USTF0",1765439747575,7.1141,3200.9,3200.8,4.59590759]
["bitfinex-derivatives","ETHF0:USTF0",1765439747877,7.1141,3200.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765439747878,2.8712,3199.9,3199.8,7.12134]
["bitfinex-derivatives","ETHF0:USTF0",1765439748071,8.9495,3200.5,3200.4,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765439748571,8.95321889,3200.5,3200.4,3.49700317]
["bitfinex-derivatives","ETHF0:USTF0",1765439748773,8.95321889,3200.5,3200.4,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1765439748973,8.95321889,3200.5,3200.1,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439748974,7.1141,3200.2,3200.1,6.96978618]
["bitfinex-derivatives","ETHF0:USTF0",1765439749175,7.1141,3200.2,3200.1,3.49868618]
["bitfinex-derivatives","ETHF0:USTF0",1765439749871,7.1141,3200.2,3200.1,6.96978618]
["bitfinex-derivatives","ETHF0:USTF0",1765439750272,7.1141,3200.2,3200.1,3.49868618]
["bitfinex-derivatives","ETHF0:USTF0",1765439750874,7.1141,3200.1,3200.0,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765439751176,10.3219,3200.1,3200.0,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765439751577,10.3219,3200.1,3200.0,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765439753076,6.7566,3200.1,3200.0,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765439753775,10.3219,3200.1,3200.0,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765439754375,6.7566,3200.1,3200.0,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765439754574,10.3219,3200.1,3200.0,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765439755581,6.7566,3200.1,3200.0,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765439759882,10.3219,3200.1,3200.0,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765439760685,11.43682064,3200.1,3200.0,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765439761483,11.43682064,3200.1,3200.0,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765439761984,11.43682064,3200.1,3200.0,9.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765439763186,11.43682064,3200.1,3200.0,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765439764081,11.43682064,3200.1,3200.0,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765439767888,7.88802064,3200.1,3200.0,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765439768095,0.00371889,3200.5,3200.4,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765439768292,0.00371889,3200.5,3200.4,10.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765439769098,1.17691889,3200.5,3200.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765439769297,1.17691889,3200.5,3200.4,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765439769499,0.59031889,3200.5,3200.4,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765439769894,1.17691889,3200.5,3200.4,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765439770095,0.00371889,3200.5,3200.4,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765439773401,0.4334,3200.4,3200.3,3.71072]
["bitfinex-derivatives","ETHF0:USTF0",1765439773700,2.0118285,3200.4,3200.3,7.48692]
["bitfinex-derivatives","ETHF0:USTF0",1765439773999,1.5784285,3200.4,3200.3,7.48692]
["bitfinex-derivatives","ETHF0:USTF0",1765439774700,1.9734285,3200.4,3200.3,7.48692]
["bitfinex-derivatives","ETHF0:USTF0",1765439775599,1.9734285,3200.4,3200.3,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1765439775801,1.9734285,3200.4,3200.3,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1765439779304,1.5784285,3200.4,3200.3,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1765439780599,2.7861285,3200.4,3200.3,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1765439781807,4.183,3200.1,3200.0,9.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765439782005,5.3280285,3200.1,3200.0,8.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765439782299,5.3280285,3200.1,3200.0,12.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765439782504,5.3280285,3200.1,3200.0,8.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765439782701,5.3280285,3200.1,3200.0,12.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765439782901,4.4262,3199.8,3199.7,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439783110,8.7790285,3199.8,3199.7,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439783409,8.7790285,3199.8,3199.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765439783410,4.4262,3199.6,3199.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765439783798,4.4262,3199.6,3199.5,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765439785908,5.5712285,3199.6,3199.5,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1765439786411,5.5712285,3199.6,3199.5,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765439786610,3.3581285,3199.6,3199.5,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1765439787111,5.4202285,3199.6,3199.5,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1765439788309,1.1450285,3199.6,3199.5,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1765439788512,1.1450285,3199.8,3199.7,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765439789711,3.2078,3200.2,3199.7,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765439790015,13.5241,3200.2,3200.1,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765439790311,13.5241,3200.2,3200.1,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765439791111,14.6691285,3200.2,3200.1,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765439791414,20.6061285,3200.2,3200.1,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765439794312,20.6061285,3200.2,3200.1,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765439796919,20.6061285,3200.2,3200.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765439797118,21.751157,3200.2,3200.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765439798622,9.431157,3200.2,3200.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765439798820,18.831157,3200.2,3200.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765439799224,18.831157,3200.2,3200.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765439799416,18.831157,3200.2,3200.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765439802713,5.0783285,3200.2,3200.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765439803117,12.8713285,3200.2,3200.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765439803314,7.793,3200.2,3200.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765439803519,8.9380285,3200.2,3200.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765439804222,7.793,3200.2,3200.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765439804418,7.793,3200.2,3200.1,8.1964]
["bitfinex-derivatives","ETHF0:USTF0",1765439804719,7.0451,3200.1,3200.0,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765439804925,18.9851,3200.1,3200.0,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765439805124,15.5419,3200.1,3200.0,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765439805323,16.6869285,3200.1,3200.0,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765439805828,18.9851,3200.1,3200.0,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765439806231,15.5419,3200.1,3200.0,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765439807034,20.1301285,3200.1,3200.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765439808130,4.7469285,3200.1,3200.0,8.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765439808332,17.2821285,3200.1,3200.0,8.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765439809745,1.1450285,3200.1,3200.0,8.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765439812532,1.1450285,3200.3,3200.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1765439812732,1.1450285,3200.3,3200.2,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765439822143,1.1450285,3200.3,3200.2,7.14012]
["bitfinex-derivatives","ETHF0:USTF0",1765439822838,0.00371889,3200.5,3200.4,7.03551]
["bitfinex-derivatives","ETHF0:USTF0",1765439823042,0.00371889,3200.5,3200.4,10.24331]
["bitfinex-derivatives","ETHF0:USTF0",1765439823539,1.14874739,3200.5,3200.4,10.24331]
["bitfinex-derivatives","ETHF0:USTF0",1765439824746,0.00371889,3200.5,3200.4,10.24331]
["bitfinex-derivatives","ETHF0:USTF0",1765439826440,1.1450285,3200.7,3200.6,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765439827040,0.00468618,3200.8,3200.7,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765439827441,0.00468618,3200.8,3200.7,7.03921889]
["bitfinex-derivatives","ETHF0:USTF0",1765439827442,0.00733892,3200.8,3200.7,7.03921889]
["bitfinex-derivatives","ETHF0:USTF0",1765439834253,1.11630017,3201.4,3201.3,6.69387]
["bitfinex-derivatives","ETHF0:USTF0",1765439835055,4.41560017,3201.7,3201.6,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765439835348,1.11859272,3201.7,3201.6,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765439836148,0.00229255,3201.7,3201.6,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765439836650,0.00229255,3201.7,3201.6,6.69385]
["bitfinex-derivatives","ETHF0:USTF0",1765439841660,1.12098635,3202.0,3201.9,6.69384]
["bitfinex-derivatives","ETHF0:USTF0",1765439842451,1.124143,3202.0,3201.9,6.69384]
["bitfinex-derivatives","ETHF0:USTF0",1765439845660,0.00784283,3202.0,3201.9,6.69384]
["bitfinex-derivatives","ETHF0:USTF0",1765439845862,0.00784283,3202.0,3201.9,9.90164]
["bitfinex-derivatives","ETHF0:USTF0",1765439850068,0.00784283,3202.0,3201.9,6.69384]
["bitfinex-derivatives","ETHF0:USTF0",1765439850263,4.423443,3202.0,3201.9,6.69384]
["bitfinex-derivatives","ETHF0:USTF0",1765439851068,1.124143,3202.0,3201.9,6.69384]
["bitfinex-derivatives","ETHF0:USTF0",1765439853173,1.124143,3202.0,3201.9,9.90164]
["bitfinex-derivatives","ETHF0:USTF0",1765439862679,7.003543,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765439862883,5.8488,3201.4,3201.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439863080,6.96510017,3201.4,3201.3,3.10168618]
["bitfinex-derivatives","ETHF0:USTF0",1765439863276,6.96510017,3201.4,3201.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439864478,6.96510017,3201.4,3201.3,3.10168618]
["bitfinex-derivatives","ETHF0:USTF0",1765439864983,6.96510017,3201.4,3201.3,6.24858618]
["bitfinex-derivatives","ETHF0:USTF0",1765439865680,6.96510017,3201.4,3201.3,3.10168618]
["bitfinex-derivatives","ETHF0:USTF0",1765439866781,6.96510017,3201.4,3201.3,6.24858618]
["bitfinex-derivatives","ETHF0:USTF0",1765439866986,4.04070017,3201.4,3201.3,6.24858618]
["bitfinex-derivatives","ETHF0:USTF0",1765439867182,6.0355,3201.6,3201.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439867381,6.0355,3201.6,3201.5,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765439867576,9.97950017,3201.6,3201.5,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765439867787,6.77170017,3201.6,3201.5,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765439868789,3.94400017,3201.6,3201.5,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765439870788,1.11630017,3201.6,3201.5,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765439870989,6.53170017,3201.9,3201.8,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765439874888,3.82400017,3201.9,3201.8,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765439875094,6.41320017,3201.9,3201.8,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765439875391,3.82400017,3201.9,3201.8,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765439880200,1.11630017,3201.9,3201.8,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765439880397,0.00784283,3202.0,3201.9,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765439881300,0.00784283,3202.0,3201.9,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765439882696,4.75614283,3202.0,3201.5,7.49871896]
["bitfinex-derivatives","ETHF0:USTF0",1765439882896,5.83590017,3201.6,3201.5,7.2771]
["bitfinex-derivatives","ETHF0:USTF0",1765439883602,3.47610017,3201.6,3201.5,7.2771]
["bitfinex-derivatives","ETHF0:USTF0",1765439887806,5.72210017,3201.6,3201.5,7.2771]
["bitfinex-derivatives","ETHF0:USTF0",1765439888010,4.4354,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765439888304,4.4354,3201.4,3201.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765439888510,4.4354,3201.2,3201.1,5.58321896]
["bitfinex-derivatives","ETHF0:USTF0",1765439888703,4.4354,3201.1,3201.0,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765439890710,5.58053616,3201.1,3201.0,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765439891610,6.72567232,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765439891805,4.5344,3200.8,3200.7,2.83700507]
["bitfinex-derivatives","ETHF0:USTF0",1765439892010,5.67953616,3200.8,3200.7,2.83700507]
["bitfinex-derivatives","ETHF0:USTF0",1765439892606,5.67953616,3200.8,3200.7,0.00840507]
["bitfinex-derivatives","ETHF0:USTF0",1765439893312,5.67953616,3200.8,3200.7,2.83700507]
["bitfinex-derivatives","ETHF0:USTF0",1765439893608,5.67953616,3200.8,3200.7,5.50620507]
["bitfinex-derivatives","ETHF0:USTF0",1765439894509,5.67953616,3200.8,3200.7,0.00840507]
["bitfinex-derivatives","ETHF0:USTF0",1765439896613,3.41233616,3200.8,3200.7,5.50620507]
["bitfinex-derivatives","ETHF0:USTF0",1765439897010,5.56693616,3200.8,3200.7,5.50620507]
["bitfinex-derivatives","ETHF0:USTF0",1765439898712,5.56693616,3200.8,3200.7,2.83700507]
["bitfinex-derivatives","ETHF0:USTF0",1765439900115,5.56693616,3200.8,3200.7,5.50620507]
["bitfinex-derivatives","ETHF0:USTF0",1765439900808,3.41233616,3200.8,3200.7,5.50620507]
["bitfinex-derivatives","ETHF0:USTF0",1765439902116,5.42823616,3200.8,3200.7,5.50620507]
["bitfinex-derivatives","ETHF0:USTF0",1765439905913,5.42823616,3200.8,3200.7,2.83700507]
["bitfinex-derivatives","ETHF0:USTF0",1765439906120,5.42823616,3200.8,3200.7,5.50620507]
["bitfinex-derivatives","ETHF0:USTF0",1765439906917,5.42823616,3200.8,3200.7,2.83700507]
["bitfinex-derivatives","ETHF0:USTF0",1765439908120,3.651,3200.6,3200.5,7.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765439908418,4.79613616,3200.6,3200.5,7.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765439909121,4.79613616,3200.6,3200.5,7.51389548]
["bitfinex-derivatives","ETHF0:USTF0",1765439910516,2.97063616,3200.6,3200.5,7.51389548]
["bitfinex-derivatives","ETHF0:USTF0",1765439914028,4.69383616,3200.6,3200.5,7.51389548]
["bitfinex-derivatives","ETHF0:USTF0",1765439914228,4.64093616,3200.6,3200.5,7.51389548]
["bitfinex-derivatives","ETHF0:USTF0",1765439915524,3.2078,3200.9,3200.5,7.51389548]
["bitfinex-derivatives","ETHF0:USTF0",1765439915828,3.2356,3200.6,3200.5,6.98119548]
["bitfinex-derivatives","ETHF0:USTF0",1765439916727,3.2356,3200.6,3200.5,0.00239548]
["bitfinex-derivatives","ETHF0:USTF0",1765439917028,5.1832,3200.2,3200.1,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765439917227,1.14513616,3200.3,3200.2,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765439917934,1.14513616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439918635,3.73673616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439919734,6.35773616,3200.3,3200.2,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1765439919935,6.35773616,3200.3,3200.2,2.46824981]
["bitfinex-derivatives","ETHF0:USTF0",1765439920239,6.35773616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439921840,3.73673616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439922040,1.14513616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439922238,3.76533616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439922538,1.14513616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439923138,3.76533616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439924742,1.14513616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439926444,3.2078,3200.9,3200.8,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765439926445,5.7239,3200.9,3200.8,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765439926738,14.569,3200.9,3200.8,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765439926942,2.4903,3200.6,3200.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1765439927240,3.63543616,3200.6,3200.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1765439927444,6.12573616,3200.6,3200.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1765439928448,6.12573616,3200.6,3200.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765439928745,6.12573616,3200.6,3200.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765439929546,6.12573616,3200.6,3200.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765439929743,5.3017,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439929949,6.44683616,3200.3,3200.2,2.46824981]
["bitfinex-derivatives","ETHF0:USTF0",1765439930843,6.44683616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439931245,6.44683616,3200.3,3200.2,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1765439931952,6.44683616,3200.3,3200.2,2.46824981]
["bitfinex-derivatives","ETHF0:USTF0",1765439934449,6.44683616,3200.3,3200.2,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1765439935055,6.44683616,3200.3,3200.2,2.46824981]
["bitfinex-derivatives","ETHF0:USTF0",1765439935454,6.44683616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439937556,6.44683616,3200.3,3200.2,2.46824981]
["bitfinex-derivatives","ETHF0:USTF0",1765439939256,6.44683616,3200.3,3200.2,4.96764981]
["bitfinex-derivatives","ETHF0:USTF0",1765439940756,6.44683616,3200.3,3200.2,2.46824981]
["bitfinex-derivatives","ETHF0:USTF0",1765439942454,6.44683616,3200.3,3200.2,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1765439943856,6.44683616,3200.3,3200.2,2.39864981]
["bitfinex-derivatives","ETHF0:USTF0",1765439944160,6.44683616,3200.3,3200.2,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1765439944760,4.7995,3199.8,3199.7,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765439944957,4.7995,3199.6,3199.5,11.90371896]
["bitfinex-derivatives","ETHF0:USTF0",1765439945160,5.94463616,3199.6,3199.5,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765439945454,3.65553616,3199.6,3199.5,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765439945961,3.65821073,3199.6,3199.5,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765439946162,0.00267457,3199.6,3199.5,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765439952660,2.51307457,3199.6,3199.5,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765439954366,0.00267457,3199.6,3199.5,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765439960270,0.00468618,3200.1,3200.0,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765439960460,5.5753,3200.7,3200.6,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765439960862,7.9345,3200.7,3200.6,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765439961262,3.21072373,3200.7,3200.6,4.84090008]
["bitfinex-derivatives","ETHF0:USTF0",1765439961463,5.57822373,3200.7,3200.6,4.84090008]
["bitfinex-derivatives","ETHF0:USTF0",1765439962068,3.21072373,3200.7,3200.6,4.84090008]
["bitfinex-derivatives","ETHF0:USTF0",1765439964166,0.00292373,3200.7,3200.6,4.84090008]
["bitfinex-derivatives","ETHF0:USTF0",1765439965967,0.00292373,3200.7,3200.6,8.04870008]
["bitfinex-derivatives","ETHF0:USTF0",1765439971276,0.00292373,3200.7,3200.6,8.20490008]
["bitfinex-derivatives","ETHF0:USTF0",1765439971478,0.00468618,3201.0,3200.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765439972077,2.3062,3200.8,3200.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765439972279,4.4146,3200.8,3200.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765439972477,4.4170397,3200.8,3200.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765439972875,2.3086397,3200.8,3200.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765439973374,4.4170397,3200.8,3200.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765439974579,2.3086397,3200.8,3200.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765439975878,0.0024397,3200.8,3200.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765439984292,0.0024397,3200.8,3200.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765439987885,4.4170397,3200.8,3200.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765439988084,0.0024397,3200.8,3200.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765439988289,4.4170397,3200.8,3200.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765439989192,2.3086397,3200.8,3200.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765439989800,0.0024397,3200.8,3200.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765439992193,2.3086397,3200.8,3200.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765439992394,4.4170397,3200.8,3200.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765439992696,2.3086397,3200.8,3200.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765439996099,0.0024397,3200.8,3200.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765439997595,0.0024397,3200.8,3200.7,10.12341896]
["bitfinex-derivatives","ETHF0:USTF0",1765440000097,4.4258397,3200.8,3200.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765440000401,4.4258397,3200.8,3200.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765440000997,4.0786,3200.7,3200.6,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1765440001206,4.0786,3200.7,3200.6,4.02950008]
["bitfinex-derivatives","ETHF0:USTF0",1765440001397,3.2102397,3200.8,3200.7,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765440001597,3.2102397,3200.8,3200.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765440001901,3.2102397,3200.8,3200.6,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1765440002496,1.9614,3200.7,3200.6,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1765440002703,4.0786,3200.7,3200.6,2.10070008]
["bitfinex-derivatives","ETHF0:USTF0",1765440002903,4.0786,3200.7,3200.6,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1765440003104,4.0786,3200.7,3200.6,3.93235298]
["bitfinex-derivatives","ETHF0:USTF0",1765440003896,4.0786,3200.7,3200.6,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1765440004105,4.0786,3200.4,3200.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440004298,7.2864,3200.4,3200.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440004504,13.2864,3200.4,3200.3,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440004907,13.2864,3200.4,3199.2,5.61864895]
["bitfinex-derivatives","ETHF0:USTF0",1765440004908,0.615,3200.0,3199.2,5.61864895]
["bitfinex-derivatives","ETHF0:USTF0",1765440005106,3.2078,3199.3,3199.2,0.00322707]
["bitfinex-derivatives","ETHF0:USTF0",1765440005803,9.2078,3199.3,3199.2,0.00322707]
["bitfinex-derivatives","ETHF0:USTF0",1765440008304,1.2742,3198.6,3198.5,0.15782707]
["bitfinex-derivatives","ETHF0:USTF0",1765440008506,0.6371,3198.6,3198.5,4.18502707]
["bitfinex-derivatives","ETHF0:USTF0",1765440009811,0.6371,3198.6,3198.5,6.97433188]
["bitfinex-derivatives","ETHF0:USTF0",1765440011207,0.6371,3198.6,3198.5,4.18502707]
["bitfinex-derivatives","ETHF0:USTF0",1765440012610,1.3879,3198.5,3198.4,1.94713188]
["bitfinex-derivatives","ETHF0:USTF0",1765440012810,0.8403,3198.3,3198.2,5.97433188]
["bitfinex-derivatives","ETHF0:USTF0",1765440013015,4.89079855,3198.5,3198.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765440013211,4.05049855,3198.5,3198.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765440013405,0.8403,3198.1,3198.0,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765440013605,1.9542,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440013917,4.1849,3198.0,3197.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765440014108,3.2078,3198.0,3197.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765440015015,1.90999855,3198.5,3198.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765440015719,0.00239855,3198.5,3198.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765440017216,0.00239855,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440017217,0.00468618,3198.9,3198.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765440017409,3.2078,3199.4,3198.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1765440017612,3.2078,3199.4,3199.3,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765440018019,3.2078,3200.0,3199.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765440018322,3.2115483,3200.0,3199.5,1.25848467]
["bitfinex-derivatives","ETHF0:USTF0",1765440018623,7.5088483,3200.0,3199.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765440018824,4.3010483,3200.0,3199.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765440019120,4.3010483,3200.0,3199.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765440019619,4.3010483,3200.0,3199.9,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765440020024,2.1882483,3200.0,3199.9,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765440020419,4.3010483,3200.0,3199.9,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765440020620,4.3010483,3200.0,3199.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765440020821,4.2973,3199.7,3199.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1765440021020,4.2973,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440021219,5.6879,3199.5,3199.4,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440021419,4.2973,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440021615,4.2973,3198.9,3198.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1765440022316,2.1845,3198.9,3198.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1765440022720,1.3906,3199.5,3198.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1765440023020,2.838,3199.4,3198.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1765440024523,1.3906,3199.5,3198.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1765440024728,4.429,3199.4,3198.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1765440025327,8.7263,3199.4,3199.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765440025723,8.7263,3199.4,3199.0,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765440025724,2.1845,3199.1,3199.0,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765440025930,4.2973,3199.1,3199.0,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765440026229,2.1845,3199.1,3199.0,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765440026530,8.2673,3199.4,3199.3,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765440026930,4.2973,3199.4,3199.3,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765440027229,4.2973,3199.1,3199.0,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765440027820,2.1845,3199.1,3199.0,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765440028128,4.2973,3199.1,3199.0,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765440029733,2.1845,3199.1,3199.0,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765440029931,4.499,3199.1,3199.0,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765440030629,4.499,3199.1,3199.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765440030926,4.499,3199.1,3199.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765440031334,4.499,3199.1,3199.0,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765440033332,4.499,3199.1,3199.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765440034435,4.499,3199.1,3199.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765440034829,2.1845,3199.1,3199.0,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765440035034,1.3906,3199.5,3199.0,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765440036835,13.6533,3199.5,3199.4,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765440037029,4.7053,3199.2,3199.1,1.8051133]
["bitfinex-derivatives","ETHF0:USTF0",1765440037637,4.7053,3199.2,3199.1,4.1603133]
["bitfinex-derivatives","ETHF0:USTF0",1765440038938,4.7053,3199.2,3199.1,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765440041639,4.7053,3199.5,3199.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765440041840,17.0423,3199.5,3199.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765440042139,17.0423,3199.5,3199.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765440042742,17.0423,3199.5,3199.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765440043237,4.7053,3199.5,3199.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765440043432,3.2078,3199.6,3199.5,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765440044133,5.5986,3199.6,3199.5,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765440044336,4.7090483,3200.0,3199.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765440044639,0.0037483,3200.0,3199.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765440045434,4.7090483,3200.0,3199.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765440045635,4.7090483,3200.0,3199.9,6.27776047]
["bitfinex-derivatives","ETHF0:USTF0",1765440046031,4.7090483,3200.0,3199.9,8.68136047]
["bitfinex-derivatives","ETHF0:USTF0",1765440046940,2.3945483,3200.0,3199.9,8.68136047]
["bitfinex-derivatives","ETHF0:USTF0",1765440047137,0.0037483,3200.0,3199.9,8.68136047]
["bitfinex-derivatives","ETHF0:USTF0",1765440048142,2.3945483,3200.0,3199.9,8.68136047]
["bitfinex-derivatives","ETHF0:USTF0",1765440048346,4.7090483,3200.0,3199.9,8.68136047]
["bitfinex-derivatives","ETHF0:USTF0",1765440049546,2.3945483,3200.0,3199.9,8.68136047]
["bitfinex-derivatives","ETHF0:USTF0",1765440050638,0.0037483,3200.0,3199.9,8.68136047]
["bitfinex-derivatives","ETHF0:USTF0",1765440051144,4.7090483,3200.0,3199.9,6.27776047]
["bitfinex-derivatives","ETHF0:USTF0",1765440051444,6.1701483,3200.0,3199.9,8.68136047]
["bitfinex-derivatives","ETHF0:USTF0",1765440051645,4.7090483,3200.0,3199.9,8.68136047]
["bitfinex-derivatives","ETHF0:USTF0",1765440052140,4.7090483,3200.0,3199.9,5.27776047]
["bitfinex-derivatives","ETHF0:USTF0",1765440052345,6.1701483,3200.0,3199.9,5.27776047]
["bitfinex-derivatives","ETHF0:USTF0",1765440052646,6.1701483,3200.0,3199.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765440052944,6.1701483,3200.0,3199.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765440056146,6.1701483,3200.0,3199.9,7.68136047]
["bitfinex-derivatives","ETHF0:USTF0",1765440057045,6.1701483,3200.0,3199.9,2.92256047]
["bitfinex-derivatives","ETHF0:USTF0",1765440057245,6.1701483,3200.0,3199.9,2.79885318]
["bitfinex-derivatives","ETHF0:USTF0",1765440057848,6.1701483,3200.0,3199.9,1.79885318]
["bitfinex-derivatives","ETHF0:USTF0",1765440058048,6.1664,3199.5,3199.4,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765440059145,4.7053,3199.5,3199.4,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765440061452,6.1007,3199.5,3199.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765440061652,2.3908,3199.5,3199.4,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765440062350,4.6232,3199.5,3199.4,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765440063648,6.0186,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440063852,4.4687,3199.1,3199.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765440064053,4.4687,3199.1,3199.0,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765440064351,4.4687,3199.1,3199.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765440064942,4.4687,3199.1,3199.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765440065751,4.4687,3199.1,3199.0,6.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765440066957,4.4687,3199.1,3199.0,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765440069657,2.2363,3198.8,3198.7,3.92075554]
["bitfinex-derivatives","ETHF0:USTF0",1765440069864,4.4687,3198.8,3198.7,8.59955554]
["bitfinex-derivatives","ETHF0:USTF0",1765440070067,4.4687,3198.8,3198.7,6.23775554]
["bitfinex-derivatives","ETHF0:USTF0",1765440070256,4.4687,3198.8,3198.7,8.59955554]
["bitfinex-derivatives","ETHF0:USTF0",1765440070457,4.4687,3198.8,3198.7,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765440072260,4.4687,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440072453,4.4687,3198.7,3198.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765440072852,4.4687,3198.7,3198.6,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765440074663,4.4687,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440074964,4.4687,3198.7,3198.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440075163,4.4687,3198.7,3198.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765440075463,2.2363,3198.3,3198.2,11.80735554]
["bitfinex-derivatives","ETHF0:USTF0",1765440075664,4.4687,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440075864,4.4687,3198.3,3198.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765440076065,4.4687,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440076268,4.4687,3198.3,3198.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765440076454,4.4687,3198.3,3198.2,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765440079967,4.4687,3198.3,3198.2,6.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765440080368,4.4687,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440081069,2.2679,3197.9,3197.8,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765440082758,3.21248618,3198.4,3198.3,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765440082961,3.2078,3199.9,3199.4,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765440083166,3.7327483,3200.0,3199.9,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765440083367,0.0037483,3200.0,3199.9,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765440083670,2.2716483,3200.0,3199.9,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765440084365,0.0037483,3200.0,3199.9,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765440084566,2.2716483,3200.0,3199.9,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765440085163,4.625,3199.7,3199.6,6.31803978]
["bitfinex-derivatives","ETHF0:USTF0",1765440085370,7.8328,3199.7,3199.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440085565,6.0109,3199.5,3199.4,8.5401536]
["bitfinex-derivatives","ETHF0:USTF0",1765440085768,4.625,3199.7,3199.6,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765440088368,4.8328,3199.7,3199.6,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765440088967,0.0037483,3200.0,3199.9,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765440090972,4.9781,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440091168,3.8746,3199.5,3199.4,12.1141536]
["bitfinex-derivatives","ETHF0:USTF0",1765440091474,6.4432483,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440092267,2.4132,3199.5,3199.4,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765440092470,6.4395,3199.5,3199.4,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765440093067,6.4395,3199.5,3199.4,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765440094469,6.4395,3199.5,3199.4,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765440095272,6.4395,3199.5,3199.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1765440095468,5.621,3199.9,3199.8,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765440095668,1.4651483,3200.0,3199.9,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765440095971,3.8783483,3200.0,3199.9,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765440099878,6.4432483,3200.0,3199.4,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765440100071,6.4432483,3200.0,3199.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765440100571,6.4432483,3200.0,3199.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765440102579,6.4432483,3200.0,3199.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1765440102580,3.8746,3199.5,3199.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1765440102773,6.4395,3199.5,3199.4,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765440102974,6.4395,3199.5,3199.4,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765440103480,6.4395,3199.5,3199.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1765440104878,6.4395,3199.5,3199.4,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765440105082,6.4395,3199.5,3199.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1765440105585,6.4395,3199.5,3199.4,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765440105785,2.4132,3198.9,3198.8,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765440106391,4.9781,3198.9,3198.8,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765440106997,4.9781,3198.9,3198.8,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765440108698,1.4614,3198.5,3198.4,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765440109792,3.8746,3198.5,3198.4,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765440109997,6.4395,3198.5,3198.4,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765440110398,3.8746,3198.5,3198.4,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765440111095,1.4614,3198.5,3198.4,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765440111600,3.8746,3198.5,3198.4,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765440112400,6.4395,3198.5,3198.4,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765440112601,6.4395,3198.5,3198.4,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765440112799,6.4395,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440113004,9.6473,3198.5,3197.6,8.77998615]
["bitfinex-derivatives","ETHF0:USTF0",1765440113303,4.98278618,3198.4,3198.3,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765440114603,4.98278618,3198.4,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440115898,2.41788618,3198.4,3198.3,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765440118806,4.98278618,3198.4,3198.3,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765440119904,4.98278618,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440120101,4.9396,3198.2,3198.1,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765440120509,2.5095,3198.2,3198.1,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765440120711,4.94428618,3198.4,3198.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765440121203,0.00468618,3198.4,3198.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765440124106,4.94428618,3198.4,3198.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765440124306,4.94428618,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440124506,4.9396,3198.2,3198.1,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765440124710,4.9396,3198.2,3198.1,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765440125310,4.9396,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440125711,4.9396,3198.2,3198.1,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765440126704,0.00468618,3198.4,3198.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765440129113,2.51418618,3198.4,3198.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765440129806,4.94428618,3198.4,3198.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765440131306,4.9396,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440131510,4.9396,3198.2,3198.1,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765440132013,4.9396,3198.2,3198.1,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765440133111,4.9396,3198.2,3198.1,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765440133305,4.9396,3198.2,3198.1,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765440135117,4.9396,3198.2,3198.1,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765440135716,2.5095,3198.2,3198.1,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765440136615,4.9396,3198.2,3198.1,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765440136815,4.9396,3198.2,3198.1,8.84462906]
["bitfinex-derivatives","ETHF0:USTF0",1765440139921,4.9396,3198.2,3198.1,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765440141122,4.9396,3198.2,3198.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765440141318,4.9396,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440141519,6.0861,3198.0,3197.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765440142022,1.3766,3198.0,3197.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765440147338,0.00468618,3198.4,3198.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765440149825,4.6692,3199.0,3198.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765440150224,3.2078,3199.0,3198.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765440150421,3.40542319,3199.4,3199.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765440150620,6.9277,3199.5,3199.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1765440151021,9.319,3199.5,3199.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1765440151621,9.319,3199.5,3199.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765440153921,6.9277,3199.5,3199.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1765440154421,9.319,3199.5,3199.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1765440155529,4.6692,3199.5,3199.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1765440156029,10.46592319,3199.5,3199.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1765440156528,4.6498,3199.1,3199.0,4.06688618]
["bitfinex-derivatives","ETHF0:USTF0",1765440156727,2.2585,3199.1,3199.0,4.06688618]
["bitfinex-derivatives","ETHF0:USTF0",1765440156925,3.40542319,3199.2,3199.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765440157123,5.79672319,3199.4,3199.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765440157326,2.2585,3199.4,3199.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765440157626,9.319,3199.5,3199.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765440157826,9.319,3199.5,3199.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765440158130,9.319,3199.5,3199.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765440158732,10.46592319,3199.5,3199.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765440160434,8.07462319,3199.5,3199.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765440160832,10.46592319,3199.5,3199.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765440161033,10.46592319,3199.5,3199.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765440161230,9.319,3199.5,3199.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765440161433,1.4614,3199.5,3199.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765440161635,0.00468618,3199.7,3199.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765440161830,0.00468618,3199.7,3199.6,1.76372319]
["bitfinex-derivatives","ETHF0:USTF0",1765440162037,0.00468618,3199.7,3199.6,1.91997319]
["bitfinex-derivatives","ETHF0:USTF0",1765440165035,3.2078,3200.8,3200.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765440165234,3.6042,3201.0,3200.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765440165734,3.6042,3200.5,3200.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765440165939,4.6498,3200.4,3200.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1765440166238,4.65255833,3200.4,3200.3,0.00360491]
["bitfinex-derivatives","ETHF0:USTF0",1765440166434,4.6498,3200.2,3200.1,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440166635,5.79672319,3200.2,3200.1,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440167036,5.9955,3200.0,3199.9,2.07763394]
["bitfinex-derivatives","ETHF0:USTF0",1765440167227,7.14242319,3200.0,3199.9,2.07763394]
["bitfinex-derivatives","ETHF0:USTF0",1765440167435,8.28934638,3200.0,3199.9,2.07763394]
["bitfinex-derivatives","ETHF0:USTF0",1765440167634,4.6498,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440167829,5.79672319,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440168633,4.6498,3199.4,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765440168839,5.79672319,3199.4,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765440169028,5.79672319,3199.4,3199.3,4.75726]
["bitfinex-derivatives","ETHF0:USTF0",1765440169029,4.6498,3199.4,3199.3,4.75726]
["bitfinex-derivatives","ETHF0:USTF0",1765440169230,1.3457,3199.5,3199.4,4.75726]
["bitfinex-derivatives","ETHF0:USTF0",1765440169434,5.4663,3199.8,3199.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1765440169641,3.2078,3199.8,3199.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1765440170540,9.00452319,3199.8,3199.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1765440170846,7.8576,3199.8,3199.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1765440171335,3.2078,3199.8,3199.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1765440171533,7.8576,3199.8,3199.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1765440171738,9.00452319,3199.8,3199.2,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440172043,4.6498,3199.3,3199.2,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440172243,5.79672319,3199.3,3199.2,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440172435,9.00452319,3199.3,3199.2,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440172637,4.6498,3198.6,3198.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1765440172943,4.6498,3198.6,3198.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1765440173443,2.2585,3198.6,3198.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1765440175944,3.2078,3198.7,3198.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1765440176147,0.00468618,3198.9,3198.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1765440176343,0.00468618,3198.9,3198.8,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1765440182347,4.50878618,3198.9,3198.8,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1765440182940,4.50878618,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765440183145,2.2323,3198.3,3198.2,13.31150615]
["bitfinex-derivatives","ETHF0:USTF0",1765440183345,2.2323,3198.3,3198.2,7.73932]
["bitfinex-derivatives","ETHF0:USTF0",1765440184049,4.5041,3198.3,3198.2,5.58322]
["bitfinex-derivatives","ETHF0:USTF0",1765440184251,4.5041,3198.3,3198.2,2.37542]
["bitfinex-derivatives","ETHF0:USTF0",1765440184749,7.7119,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765440185754,7.7119,3198.3,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440186053,2.2323,3197.8,3197.7,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1765440186249,4.50811931,3197.8,3197.7,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1765440186654,2.23631931,3197.8,3197.7,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1765440187043,0.00401931,3197.8,3197.7,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1765440190148,0.00401931,3197.8,3197.7,7.73934]
["bitfinex-derivatives","ETHF0:USTF0",1765440190356,1.931e-05,3197.8,3197.7,17.32677835]
["bitfinex-derivatives","ETHF0:USTF0",1765440190549,5.4401,3198.7,3198.6,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765440191153,3.2078,3198.7,3198.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765440191456,3.21164045,3198.7,3198.6,4.53544772]
["bitfinex-derivatives","ETHF0:USTF0",1765440193353,0.00384045,3198.7,3198.6,4.53544772]
["bitfinex-derivatives","ETHF0:USTF0",1765440197758,4.47724045,3198.7,3198.6,4.53544772]
["bitfinex-derivatives","ETHF0:USTF0",1765440198061,4.47724045,3198.7,3198.6,2.37934772]
["bitfinex-derivatives","ETHF0:USTF0",1765440198455,4.47724045,3198.7,3198.6,4.45774772]
["bitfinex-derivatives","ETHF0:USTF0",1765440199060,2.07394045,3198.7,3198.6,4.45774772]
["bitfinex-derivatives","ETHF0:USTF0",1765440199259,0.00384045,3198.7,3198.6,4.45774772]
["bitfinex-derivatives","ETHF0:USTF0",1765440199454,2.07394045,3198.7,3198.6,4.45774772]
["bitfinex-derivatives","ETHF0:USTF0",1765440199660,4.31504045,3198.7,3198.6,4.45774772]
["bitfinex-derivatives","ETHF0:USTF0",1765440200554,0.00384045,3198.7,3198.6,4.45774772]
["bitfinex-derivatives","ETHF0:USTF0",1765440209969,0.00384045,3198.7,3198.6,10.02993387]
["bitfinex-derivatives","ETHF0:USTF0",1765440213070,4.25244045,3198.7,3198.6,10.02993387]
["bitfinex-derivatives","ETHF0:USTF0",1765440213275,4.25244045,3198.7,3198.6,0.16024772]
["bitfinex-derivatives","ETHF0:USTF0",1765440213473,4.25244045,3198.7,3198.6,1.91314772]
["bitfinex-derivatives","ETHF0:USTF0",1765440213875,4.25244045,3198.7,3198.6,0.16024772]
["bitfinex-derivatives","ETHF0:USTF0",1765440215574,4.25244045,3198.7,3198.6,1.89174772]
["bitfinex-derivatives","ETHF0:USTF0",1765440216275,4.25244045,3198.7,3198.6,0.16024772]
["bitfinex-derivatives","ETHF0:USTF0",1765440227894,4.25244045,3198.7,3198.6,1.61964772]
["bitfinex-derivatives","ETHF0:USTF0",1765440230301,4.25244045,3198.7,3198.6,3.05864772]
["bitfinex-derivatives","ETHF0:USTF0",1765440230598,4.25244045,3198.7,3198.6,1.61964772]
["bitfinex-derivatives","ETHF0:USTF0",1765440231098,0.00384045,3198.7,3198.6,3.01794772]
["bitfinex-derivatives","ETHF0:USTF0",1765440235203,4.25244045,3198.7,3198.6,1.61964772]
["bitfinex-derivatives","ETHF0:USTF0",1765440235404,4.25244045,3198.7,3198.6,2.75564772]
["bitfinex-derivatives","ETHF0:USTF0",1765440236797,4.25244045,3198.7,3198.6,1.45794772]
["bitfinex-derivatives","ETHF0:USTF0",1765440237801,4.25244045,3198.7,3198.6,2.71594772]
["bitfinex-derivatives","ETHF0:USTF0",1765440238002,2.10844045,3198.7,3198.6,2.71594772]
["bitfinex-derivatives","ETHF0:USTF0",1765440238410,0.00384045,3198.7,3198.6,2.71594772]
["bitfinex-derivatives","ETHF0:USTF0",1765440239007,5.11224045,3198.8,3198.7,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765440239406,6.93094045,3198.8,3198.7,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765440240001,6.93495057,3198.8,3198.7,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765440240197,6.93495057,3198.8,3198.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765440240505,6.93495057,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440240699,8.05247348,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440246312,3.7293,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440246509,3.7293,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765440247209,3.7293,3198.1,3198.0,0.159819]
["bitfinex-derivatives","ETHF0:USTF0",1765440251619,1.8187,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765440251821,4.84682291,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765440252417,3.7293,3197.4,3197.3,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1765440253115,3.7293,3197.4,3197.3,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1765440253516,2.9809,3197.5,3197.4,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1765440253822,1.0703,3197.5,3197.4,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1765440254214,2.9809,3197.5,3197.4,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1765440254416,1.0703,3197.5,3197.4,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1765440255422,8.0074,3198.0,3197.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765440255724,3.7293,3197.9,3197.8,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1765440256823,4.87632091,3197.9,3197.8,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1765440257221,4.87632091,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765440257417,4.87632091,3197.9,3197.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1765440259326,3.6293,3197.9,3197.8,2.27154]
["bitfinex-derivatives","ETHF0:USTF0",1765440259517,7.9639,3198.0,3197.9,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1765440259721,4.2781,3198.0,3197.9,3.54436091]
["bitfinex-derivatives","ETHF0:USTF0",1765440259923,6.8936,3198.4,3198.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765440260125,5.0279,3198.4,3198.3,2.36052]
["bitfinex-derivatives","ETHF0:USTF0",1765440260320,6.8936,3198.4,3198.3,2.36052]
["bitfinex-derivatives","ETHF0:USTF0",1765440260520,3.2078,3198.4,3198.3,2.36052]
["bitfinex-derivatives","ETHF0:USTF0",1765440260716,5.03191012,3198.8,3198.7,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765440260923,3.68981012,3198.8,3198.7,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765440261427,0.00401012,3198.8,3198.7,3.50252091]
["bitfinex-derivatives","ETHF0:USTF0",1765440261928,0.00468618,3198.9,3198.8,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1765440262231,0.00468618,3198.9,3198.8,5.75967767]
["bitfinex-derivatives","ETHF0:USTF0",1765440262526,3.2078,3199.7,3199.6,2.31865]
["bitfinex-derivatives","ETHF0:USTF0",1765440262723,4.7643,3200.0,3199.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1765440262930,1.08122336,3200.0,3199.9,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1765440263526,0.00272336,3200.0,3199.9,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1765440263826,1.08122336,3200.0,3199.9,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1765440264030,0.00272336,3200.0,3199.9,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1765440264324,1.08122336,3200.0,3199.9,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1765440264828,4.76702336,3200.0,3199.9,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1765440265130,2.90132336,3200.0,3199.9,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1765440265729,4.76702336,3200.0,3199.9,6.20625511]
["bitfinex-derivatives","ETHF0:USTF0",1765440265930,2.90132336,3200.0,3199.9,6.20625511]
["bitfinex-derivatives","ETHF0:USTF0",1765440266333,4.76702336,3200.0,3199.9,6.20625511]
["bitfinex-derivatives","ETHF0:USTF0",1765440266627,4.76702336,3200.0,3199.9,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1765440267630,4.76702336,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765440267830,4.76702336,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440268030,3.6858,3199.9,3199.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440268229,3.6858,3199.7,3199.6,0.00827399]
["bitfinex-derivatives","ETHF0:USTF0",1765440270434,3.6858,3199.7,3199.3,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765440270435,3.2862,3199.4,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765440270633,3.2862,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440271631,3.2862,3198.8,3198.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765440271832,3.2862,3198.8,3198.7,0.15747377]
["bitfinex-derivatives","ETHF0:USTF0",1765440272432,3.2862,3198.8,3198.7,1.87557377]
["bitfinex-derivatives","ETHF0:USTF0",1765440273037,3.2862,3198.8,3198.7,0.15747377]
["bitfinex-derivatives","ETHF0:USTF0",1765440274236,3.2862,3198.8,3198.7,1.87557377]
["bitfinex-derivatives","ETHF0:USTF0",1765440275039,3.2862,3198.8,3198.7,3.57587377]
["bitfinex-derivatives","ETHF0:USTF0",1765440275230,1.6471,3198.8,3198.7,3.57587377]
["bitfinex-derivatives","ETHF0:USTF0",1765440275430,3.2862,3198.8,3198.7,3.57587377]
["bitfinex-derivatives","ETHF0:USTF0",1765440276236,3.2862,3198.8,3198.7,1.87557377]
["bitfinex-derivatives","ETHF0:USTF0",1765440276836,3.2862,3198.8,3198.7,0.15747377]
["bitfinex-derivatives","ETHF0:USTF0",1765440279833,4.2661,3198.0,3197.9,6.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765440280334,2.627,3198.0,3197.9,6.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765440280529,0.00468618,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765440280736,3.29088618,3198.3,3198.2,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765440281736,3.29088618,3198.3,3198.2,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1765440281934,1.65178618,3198.3,3198.2,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765440282336,0.00468618,3198.3,3198.2,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765440282536,4.1877,3199.0,3198.8,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1765440282738,3.2862,3198.9,3198.8,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1765440283233,3.2078,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440283932,7.4739,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440284233,4.8549,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440284439,3.2078,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440284737,4.8549,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440285134,3.2078,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440285334,3.2078,3199.0,3198.9,7.13563854]
["bitfinex-derivatives","ETHF0:USTF0",1765440285534,4.8549,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440286039,3.2078,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440286337,4.8549,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440286740,3.2078,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440287040,3.2078,3199.0,3198.9,7.48000511]
["bitfinex-derivatives","ETHF0:USTF0",1765440287442,3.2078,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440288345,4.8549,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440288837,7.4739,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440289042,7.4739,3199.0,3198.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1765440289238,7.4739,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765440289444,7.4739,3199.0,3198.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1765440289646,7.4739,3199.0,3198.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765440289841,7.4739,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765440290441,3.2862,3198.7,3198.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440290835,3.2862,3198.7,3198.6,0.16098618]
["bitfinex-derivatives","ETHF0:USTF0",1765440296850,3.2862,3198.7,3197.5,9.31448615]
["bitfinex-derivatives","ETHF0:USTF0",1765440297151,6.494,3198.3,3198.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765440297347,6.494,3198.3,3198.2,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765440297546,4.8549,3198.3,3198.2,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765440298452,4.8549,3198.3,3198.2,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765440298649,6.494,3198.3,3198.2,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765440299451,3.2078,3198.3,3198.2,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765440300755,3.2078,3198.3,3198.2,4.72102304]
["bitfinex-derivatives","ETHF0:USTF0",1765440301354,3.2078,3198.3,3198.2,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765440301557,4.9363,3198.3,3198.2,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765440301755,3.2078,3198.3,3198.2,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765440302352,6.7507,3198.7,3198.6,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765440302862,6.7507,3198.7,3198.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765440303158,6.7507,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440303658,3.5429,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765440303853,6.7507,3198.3,3198.2,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1765440304255,6.7507,3198.3,3198.2,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765440306960,6.7507,3198.7,3198.6,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765440307163,6.7507,3198.7,3198.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765440307857,3.2078,3198.7,3198.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765440308058,6.7507,3198.7,3198.6,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765440308357,6.7507,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440308564,6.7507,3198.7,3198.6,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765440309258,6.7507,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440311359,6.7507,3198.7,3198.6,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765440311867,6.7507,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440313864,6.7507,3198.7,3198.0,5.57218615]
["bitfinex-derivatives","ETHF0:USTF0",1765440314061,3.2669,3198.1,3198.0,7.27578615]
["bitfinex-derivatives","ETHF0:USTF0",1765440314467,3.2669,3198.1,3198.0,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1765440314666,4.2865,3198.5,3198.4,3.45881]
["bitfinex-derivatives","ETHF0:USTF0",1765440314968,4.2865,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765440315466,4.2865,3198.5,3198.4,1.85991]
["bitfinex-derivatives","ETHF0:USTF0",1765440316163,4.2865,3198.5,3198.4,3.45881]
["bitfinex-derivatives","ETHF0:USTF0",1765440316866,4.2865,3198.5,3198.4,1.85991]
["bitfinex-derivatives","ETHF0:USTF0",1765440319061,4.2865,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765440322068,4.2865,3198.5,3198.4,1.85991]
["bitfinex-derivatives","ETHF0:USTF0",1765440322971,2.5954,3198.5,3198.4,3.45881]
["bitfinex-derivatives","ETHF0:USTF0",1765440323166,6.4747,3198.7,3198.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765440323366,6.4747,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440324861,6.4747,3198.7,3198.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765440325365,3.2078,3198.7,3198.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765440325562,1.5758,3199.0,3198.9,3.45879]
["bitfinex-derivatives","ETHF0:USTF0",1765440325765,3.2078,3199.1,3199.0,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765440326268,3.2078,3199.1,3199.0,7.61153823]
["bitfinex-derivatives","ETHF0:USTF0",1765440326666,3.2078,3199.1,3199.0,7.76781823]
["bitfinex-derivatives","ETHF0:USTF0",1765440327067,4.7836,3199.1,3199.0,1.85988]
["bitfinex-derivatives","ETHF0:USTF0",1765440327372,6.4747,3199.1,3199.0,3.45878]
["bitfinex-derivatives","ETHF0:USTF0",1765440327567,4.7836,3199.1,3199.0,3.45878]
["bitfinex-derivatives","ETHF0:USTF0",1765440327776,6.4747,3199.1,3199.0,1.85988]
["bitfinex-derivatives","ETHF0:USTF0",1765440328070,6.4747,3199.1,3199.0,3.45878]
["bitfinex-derivatives","ETHF0:USTF0",1765440330775,6.4747,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765440331179,6.4747,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440331374,3.2078,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440331575,3.2078,3199.1,3199.0,4.34568]
["bitfinex-derivatives","ETHF0:USTF0",1765440332075,6.3457,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440332375,3.2078,3199.1,3199.0,4.34568]
["bitfinex-derivatives","ETHF0:USTF0",1765440333272,4.7511,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440333770,3.2078,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440334075,6.3457,3199.1,3199.0,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1765440334275,6.3457,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765440334670,6.3457,3199.1,3199.0,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1765440335675,6.3457,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440336266,3.2078,3199.1,3199.0,4.34128]
["bitfinex-derivatives","ETHF0:USTF0",1765440336776,0.9302,3199.5,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440337076,3.2078,3199.6,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440337579,3.14258618,3199.3,3199.2,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1765440338076,3.14258618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440338077,1.54798618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440338678,0.00468618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440339279,1.54798618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440339576,3.14258618,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765440340374,3.14258618,3199.3,3199.2,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1765440340678,3.14258618,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765440344583,4.0681,3198.5,3198.4,12.14729615]
["bitfinex-derivatives","ETHF0:USTF0",1765440344885,4.0681,3198.5,3198.4,8.93629615]
["bitfinex-derivatives","ETHF0:USTF0",1765440345078,4.0681,3198.5,3198.4,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1765440345582,4.0681,3198.5,3198.4,6.57511]
["bitfinex-derivatives","ETHF0:USTF0",1765440346682,4.0681,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765440347177,4.0681,3198.5,3198.4,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1765440347784,4.0681,3198.5,3198.4,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1765440348186,4.7511,3198.7,3198.6,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765440348584,6.3457,3198.7,3198.6,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765440348776,4.7511,3198.7,3198.6,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765440348980,4.0681,3199.0,3198.9,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1765440349177,1.5433,3199.0,3198.9,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1765440349381,4.7511,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440350386,6.3457,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440350590,3.2078,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440351885,4.7511,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440352290,6.3457,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440352592,4.7511,3199.1,3199.0,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765440353578,3.2078,3199.1,3199.0,4.23068]
["bitfinex-derivatives","ETHF0:USTF0",1765440353784,3.2078,3199.1,3199.0,7.73541941]
["bitfinex-derivatives","ETHF0:USTF0",1765440354292,0.00468618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440354482,0.00468618,3199.3,3199.2,4.4847949]
["bitfinex-derivatives","ETHF0:USTF0",1765440354887,1.54798618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440355491,1.54798618,3199.3,3199.2,8.93945615]
["bitfinex-derivatives","ETHF0:USTF0",1765440355990,3.14258618,3199.3,3199.2,8.93945615]
["bitfinex-derivatives","ETHF0:USTF0",1765440356291,3.14258618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440356489,3.14258618,3199.3,3199.2,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1765440356793,3.14258618,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765440357093,3.14258618,3199.3,3199.2,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1765440358585,3.14258618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440358791,0.00468618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440359695,1.47898618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440360097,0.00468618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440360296,1.47898618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440361293,2.93978618,3199.3,3199.2,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765440361487,6.18e-06,3199.3,3199.2,6.91349584]
["bitfinex-derivatives","ETHF0:USTF0",1765440361693,7.12552336,3200.0,3199.9,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1765440362694,7.12552336,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765440367608,7.12552336,3200.0,3199.9,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1765440368209,4.68482336,3200.0,3199.9,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1765440368501,6.14562336,3200.0,3199.9,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1765440368707,7.05942336,3200.0,3199.9,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1765440370601,3.21052336,3200.0,3199.9,4.2391649]
["bitfinex-derivatives","ETHF0:USTF0",1765440371108,0.00272336,3200.0,3199.9,4.2391649]
["bitfinex-derivatives","ETHF0:USTF0",1765440372901,1.45312336,3200.0,3199.9,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1765440373408,3.63142336,3200.0,3199.9,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1765440373600,3.63142336,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765440374005,6.83922336,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765440374806,6.83922336,3200.0,3199.9,3.02164]
["bitfinex-derivatives","ETHF0:USTF0",1765440375110,3.63142336,3200.0,3199.9,3.02164]
["bitfinex-derivatives","ETHF0:USTF0",1765440375602,0.00272336,3200.0,3199.9,3.02164]
["bitfinex-derivatives","ETHF0:USTF0",1765440376309,6.0118,3200.8,3200.7,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765440376510,6.0118,3200.8,3200.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765440376913,1.4504,3200.5,3200.4,4.1391349]
["bitfinex-derivatives","ETHF0:USTF0",1765440377104,1.45285524,3200.5,3200.4,4.14185826]
["bitfinex-derivatives","ETHF0:USTF0",1765440377610,1.45285524,3200.5,3200.4,4.38622993]
["bitfinex-derivatives","ETHF0:USTF0",1765440377807,3.63115524,3200.5,3200.4,0.15893336]
["bitfinex-derivatives","ETHF0:USTF0",1765440379606,3.63115524,3200.5,3200.4,1.57413336]
["bitfinex-derivatives","ETHF0:USTF0",1765440381513,3.63115524,3200.5,3200.4,0.15893336]
["bitfinex-derivatives","ETHF0:USTF0",1765440385712,3.63115524,3200.5,3200.4,1.57413336]
["bitfinex-derivatives","ETHF0:USTF0",1765440386212,3.63115524,3200.5,3200.4,0.15893336]
["bitfinex-derivatives","ETHF0:USTF0",1765440389007,3.63115524,3200.5,3200.4,1.57413336]
["bitfinex-derivatives","ETHF0:USTF0",1765440389314,3.63115524,3200.5,3200.4,0.15893336]
["bitfinex-derivatives","ETHF0:USTF0",1765440389816,3.5707,3200.0,3199.9,5.72842615]
["bitfinex-derivatives","ETHF0:USTF0",1765440390009,6.7785,3200.0,3199.9,5.72842615]
["bitfinex-derivatives","ETHF0:USTF0",1765440390210,6.7785,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765440397721,2.7652,3199.7,3199.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440398521,2.7652,3199.7,3199.6,0.16093618]
["bitfinex-derivatives","ETHF0:USTF0",1765440399027,2.7652,3199.2,3199.1,0.24698219]
["bitfinex-derivatives","ETHF0:USTF0",1765440399222,3.5707,3199.0,3198.9,8.21898615]
["bitfinex-derivatives","ETHF0:USTF0",1765440399523,3.5707,3199.0,3198.9,11.72603399]
["bitfinex-derivatives","ETHF0:USTF0",1765440399923,3.5707,3199.0,3198.9,6.15384784]
["bitfinex-derivatives","ETHF0:USTF0",1765440400624,3.5707,3199.0,3198.9,6.31013784]
["bitfinex-derivatives","ETHF0:USTF0",1765440400923,2.1942,3199.0,3198.9,6.31013784]
["bitfinex-derivatives","ETHF0:USTF0",1765440401124,2.7652,3199.0,3198.9,6.31013784]
["bitfinex-derivatives","ETHF0:USTF0",1765440401426,2.7652,3199.0,3198.9,6.56148525]
["bitfinex-derivatives","ETHF0:USTF0",1765440401623,1.3887,3199.0,3198.9,6.56148525]
["bitfinex-derivatives","ETHF0:USTF0",1765440403124,3.2078,3199.3,3199.2,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1765440403323,5.973,3199.9,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440403628,2.7652,3199.0,3198.9,2.89814741]
["bitfinex-derivatives","ETHF0:USTF0",1765440403829,3.5707,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765440404018,3.5707,3199.5,3199.4,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1765440407429,3.5707,3199.5,3199.4,2.80306]
["bitfinex-derivatives","ETHF0:USTF0",1765440408029,6.7785,3200.0,3199.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765440408531,6.7785,3200.0,3199.9,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1765440408729,6.7785,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765440412435,2.7652,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440412633,2.7652,3199.3,3199.2,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765440413041,2.7652,3199.3,3199.2,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765440413534,2.7652,3199.3,3199.2,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1765440415031,1.3887,3199.3,3199.2,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1765440415531,2.7652,3199.3,3199.2,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1765440415834,2.7652,3199.3,3199.2,3.36407]
["bitfinex-derivatives","ETHF0:USTF0",1765440416036,2.7652,3199.3,3199.2,4.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765440416335,2.7652,3199.3,3199.2,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1765440419537,2.7652,3199.3,3199.2,3.36407]
["bitfinex-derivatives","ETHF0:USTF0",1765440420232,2.7652,3199.3,3199.2,4.58537]
["bitfinex-derivatives","ETHF0:USTF0",1765440420433,2.7652,3199.3,3199.2,5.84647]
["bitfinex-derivatives","ETHF0:USTF0",1765440425240,4.472,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765440425440,5.7292,3199.6,3199.5,2.63866]
["bitfinex-derivatives","ETHF0:USTF0",1765440425742,4.472,3199.6,3199.5,2.63866]
["bitfinex-derivatives","ETHF0:USTF0",1765440425940,3.3269,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765440431046,2.5214,3199.3,3199.2,11.26238615]
["bitfinex-derivatives","ETHF0:USTF0",1765440431433,3.0675,3199.5,3199.4,2.50786]
["bitfinex-derivatives","ETHF0:USTF0",1765440432543,4.21327037,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765440432744,2.3323,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440432943,2.3323,3198.8,3198.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765440433138,2.3323,3198.8,3198.7,1.56648431]
["bitfinex-derivatives","ETHF0:USTF0",1765440433335,2.3323,3198.8,3198.7,2.75968431]
["bitfinex-derivatives","ETHF0:USTF0",1765440435747,2.3323,3198.8,3198.7,1.56648431]
["bitfinex-derivatives","ETHF0:USTF0",1765440436348,2.3323,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440436943,3.47807037,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440440447,2.3323,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440449170,2.3323,3198.8,3198.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1765440449361,2.3323,3198.8,3198.7,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765440449868,2.3323,3198.8,3198.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1765440450062,2.3323,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440450766,2.3323,3198.8,3198.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1765440451367,2.3323,3198.8,3198.7,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765440451569,2.3323,3198.8,3198.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1765440452666,2.3323,3198.8,3198.7,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765440454065,2.3323,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440454565,2.3323,3198.8,3198.7,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765440457668,2.3323,3198.8,3198.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1765440457867,2.3323,3198.8,3198.7,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765440460169,2.3323,3198.8,3198.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1765440460469,2.3323,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765440461366,2.2926,3198.7,3198.1,5.57218615]
["bitfinex-derivatives","ETHF0:USTF0",1765440461565,2.9656,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765440461772,2.96919645,3198.0,3197.9,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1765440461971,2.96919645,3198.0,3197.9,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1765440466570,2.96919645,3198.0,3197.9,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1765440466771,2.96919645,3198.0,3197.9,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1765440467174,2.96919645,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765440481696,2.0071,3197.1,3197.0,8.77998615]
["bitfinex-derivatives","ETHF0:USTF0",1765440481895,2.0071,3196.6,3196.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765440482101,5.2149,3196.6,3196.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765440482489,4.2042,3196.6,3196.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765440482798,4.2042,3196.6,3196.5,2.56347339]
["bitfinex-derivatives","ETHF0:USTF0",1765440483187,5.2149,3196.6,3196.5,2.56347339]
["bitfinex-derivatives","ETHF0:USTF0",1765440483595,4.2042,3196.6,3196.5,2.70467339]
["bitfinex-derivatives","ETHF0:USTF0",1765440484795,5.8198,3197.0,3196.9,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1765440484985,3.2078,3197.0,3196.9,3.42745064]
["bitfinex-derivatives","ETHF0:USTF0",1765440485185,4.2042,3197.0,3196.9,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1765440486998,3.2078,3197.0,3196.9,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1765440487889,4.2042,3197.0,3196.9,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1765440490098,3.2078,3197.0,3196.9,5.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1765440490495,5.21958618,3197.4,3197.3,2.30976]
["bitfinex-derivatives","ETHF0:USTF0",1765440494401,3.21248618,3197.4,3197.3,5.61796389]
["bitfinex-derivatives","ETHF0:USTF0",1765440498002,4.17788618,3197.4,3197.3,5.61796389]
["bitfinex-derivatives","ETHF0:USTF0",1765440498903,5.17678618,3197.4,3197.3,5.61796389]
["bitfinex-derivatives","ETHF0:USTF0",1765440499589,4.17788618,3197.4,3197.3,5.61796389]
["bitfinex-derivatives","ETHF0:USTF0",1765440500102,3.21248618,3197.4,3197.3,5.61796389]
["bitfinex-derivatives","ETHF0:USTF0",1765440500497,0.00468618,3197.4,3197.3,5.61796389]
["bitfinex-derivatives","ETHF0:USTF0",1765440500699,0.00359645,3198.0,3197.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765440500896,0.96899645,3198.0,3197.9,3.18527064]
["bitfinex-derivatives","ETHF0:USTF0",1765440501100,0.96899645,3198.0,3197.9,6.75235309]
["bitfinex-derivatives","ETHF0:USTF0",1765440501495,0.96899645,3198.0,3197.9,6.90869309]
["bitfinex-derivatives","ETHF0:USTF0",1765440501995,0.00359645,3198.0,3197.9,6.90869309]
["bitfinex-derivatives","ETHF0:USTF0",1765440502702,0.00359645,3198.0,3197.9,6.93748484]
["bitfinex-derivatives","ETHF0:USTF0",1765440506302,0.96899645,3198.0,3197.9,6.93748484]
["bitfinex-derivatives","ETHF0:USTF0",1765440507005,1.96789645,3198.0,3197.9,6.93748484]
["bitfinex-derivatives","ETHF0:USTF0",1765440507801,2.54899645,3198.0,3197.9,3.72342245]
["bitfinex-derivatives","ETHF0:USTF0",1765440507994,2.54899645,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765440508704,1.86,3197.7,3197.6,0.00468618]
["bitfinex-derivatives","ETHF0:USTF0",1765440508905,1.86,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440509406,1.86,3197.1,3197.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1765440509793,3.00646239,3197.1,3197.0,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1765440510000,6.21426239,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765440511102,1.86,3196.4,3196.3,2.08466239]
["bitfinex-derivatives","ETHF0:USTF0",1765440511299,1.86,3196.2,3196.1,6.27816239]
["bitfinex-derivatives","ETHF0:USTF0",1765440511697,1.86,3196.2,3196.1,8.80217621]
["bitfinex-derivatives","ETHF0:USTF0",1765440511902,1.86,3196.2,3196.1,7.81647621]
["bitfinex-derivatives","ETHF0:USTF0",1765440512506,1.86,3196.2,3196.1,8.80217621]
["bitfinex-derivatives","ETHF0:USTF0",1765440513809,1.86,3196.5,3196.4,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1765440514110,2.4326,3196.5,3196.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1765440514409,2.4326,3196.5,3196.4,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1765440514810,2.4326,3196.5,3196.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1765440515309,2.4326,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765440517814,2.4326,3196.5,3196.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1765440518111,2.4326,3196.5,3196.4,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1765440518612,2.4326,3196.5,3196.4,3.22677239]
["bitfinex-derivatives","ETHF0:USTF0",1765440519212,2.4326,3196.5,3196.4,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1765440521115,2.4326,3196.5,3196.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1765440521416,2.4326,3196.5,3196.4,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1765440522116,2.4326,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765440522412,2.4326,3196.5,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440522413,1.86,3195.8,3195.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1765440522611,3.2078,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765440522812,3.2078,3195.9,3195.8,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1765440522813,5.0678,3195.9,3195.8,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1765440523517,5.0678,3195.9,3195.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1765440524721,5.0678,3195.9,3195.8,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1765440525025,5.0678,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765440526526,5.0678,3195.9,3195.8,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1765440526723,5.0678,3195.9,3195.8,3.22680239]
["bitfinex-derivatives","ETHF0:USTF0",1765440527124,5.0678,3195.9,3195.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1765440527917,5.0678,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765440528631,5.0678,3195.9,3195.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1765440530227,5.0678,3195.9,3195.8,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1765440531732,3.2078,3195.9,3195.8,3.22680239]
["bitfinex-derivatives","ETHF0:USTF0",1765440533328,4.1347,3195.9,3195.8,3.22680239]
["bitfinex-derivatives","ETHF0:USTF0",1765440534032,3.2078,3195.9,3195.8,6.71123457]
["bitfinex-derivatives","ETHF0:USTF0",1765440536135,4.1347,3195.9,3195.8,5.56477218]
["bitfinex-derivatives","ETHF0:USTF0",1765440536428,4.13938618,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765440536633,5.07248618,3196.7,3196.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765440537022,5.07248618,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765440538133,6.21894857,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765440538935,5.07248618,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765440540438,10.35894857,3196.7,3196.0,5.58017749]
["bitfinex-derivatives","ETHF0:USTF0",1765440540635,4.35426239,3196.1,3195.5,8.77234364]
["bitfinex-derivatives","ETHF0:USTF0",1765440540833,4.35426239,3196.1,3195.5,9.65264364]
["bitfinex-derivatives","ETHF0:USTF0",1765440541135,3.2078,3196.1,3196.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765440541536,3.2078,3196.1,3196.0,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1765440543525,3.2078,3196.1,3196.0,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1765440543726,3.2078,3196.1,3196.0,3.61539239]
["bitfinex-derivatives","ETHF0:USTF0",1765440544337,3.2078,3196.1,3196.0,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1765440545337,4.35426239,3196.1,3196.0,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1765440545534,4.35426239,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765440548838,4.35426239,3196.1,3195.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765440549042,3.2078,3195.7,3195.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765440549241,3.21128814,3195.7,3195.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765440549938,3.21128814,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765440550140,4.35775053,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765440550440,3.21128814,3195.7,3195.0,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765440550637,3.2078,3195.2,3195.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765440551542,3.2078,3195.2,3195.1,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1765440552140,3.2078,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765440552346,4.35426239,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765440552542,3.2078,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765440553650,4.35426239,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765440555045,3.2078,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765440555649,4.35426239,3195.2,3194.5,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765440555847,3.2078,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765440559339,3.2078,3194.8,3194.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765440559546,3.2078,3194.3,3194.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765440559753,3.2078,3194.3,3194.0,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1765440560051,3.2078,3194.3,3194.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765440560252,3.2078,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765440562153,3.2078,3194.3,3194.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765440562356,1.14646239,3194.1,3194.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765440562653,1.14646239,3194.1,3194.0,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1765440562850,4.35426239,3194.3,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765440563352,4.35426239,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765440564057,4.35426239,3194.3,3192.0,1.14646239]
["bitfinex-derivatives","ETHF0:USTF0",1765440564058,14.44172478,3194.3,3192.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765440564262,3.2078,3192.9,3192.0,1.98167972]
["bitfinex-derivatives","ETHF0:USTF0",1765440564550,3.2078,3192.5,3192.2,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1765440564756,3.2078,3192.5,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765440565156,3.2078,3192.5,3191.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765440565351,4.33007325,3191.7,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765440565753,3.2078,3191.7,3191.5,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1765440566053,3.2078,3191.7,3191.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1765440566261,3.2078,3191.7,3191.6,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1765440566665,3.2078,3191.7,3191.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1765440567051,3.2078,3192.1,3192.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765440567662,3.2078,3192.1,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765440568161,3.2078,3192.1,3191.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765440568360,3.2078,3191.3,3191.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765440568755,3.2078,3191.3,3191.0,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1765440570061,3.2078,3191.3,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765440570262,1.84549909,3191.1,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765440570469,3.2078,3190.1,3190.0,0.00227166]
["bitfinex-derivatives","ETHF0:USTF0",1765440570656,3.21092719,3190.1,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765440570861,3.2078,3189.7,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765440571264,3.2078,3189.3,3189.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765440571460,0.00312719,3190.1,3190.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765440571763,3.21092719,3190.1,3190.0,1.84192]
["bitfinex-derivatives","ETHF0:USTF0",1765440572467,0.00312719,3190.1,3190.0,2.92042]
["bitfinex-derivatives","ETHF0:USTF0",1765440572863,0.00312719,3190.1,3190.0,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1765440573072,0.00312719,3190.1,3190.0,0.44556822]
["bitfinex-derivatives","ETHF0:USTF0",1765440573667,0.00312719,3190.1,3190.0,2.59386822]
["bitfinex-derivatives","ETHF0:USTF0",1765440575367,0.00312719,3190.1,3190.0,12.08315629]
["bitfinex-derivatives","ETHF0:USTF0",1765440575563,3.7882,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765440575774,4.3686,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765440575960,3.2078,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765440576163,3.2078,3190.7,3190.6,2.30499]
["bitfinex-derivatives","ETHF0:USTF0",1765440576563,3.21099337,3190.7,3190.6,2.30834344]
["bitfinex-derivatives","ETHF0:USTF0",1765440577062,3.21099337,3190.7,3190.6,1.22984344]
["bitfinex-derivatives","ETHF0:USTF0",1765440577363,5.33379337,3190.7,3190.6,0.16004344]
["bitfinex-derivatives","ETHF0:USTF0",1765440579674,4.26779337,3190.7,3190.6,0.16004344]
["bitfinex-derivatives","ETHF0:USTF0",1765440580067,3.21099337,3190.7,3190.6,1.22984344]
["bitfinex-derivatives","ETHF0:USTF0",1765440580467,3.21099337,3190.7,3190.6,2.30834344]
["bitfinex-derivatives","ETHF0:USTF0",1765440581264,5.23599337,3190.7,3190.6,0.16004344]
["bitfinex-derivatives","ETHF0:USTF0",1765440581470,4.23109337,3190.7,3190.6,0.16004344]
["bitfinex-derivatives","ETHF0:USTF0",1765440581665,5.22079337,3190.7,3190.6,0.16004344]
["bitfinex-derivatives","ETHF0:USTF0",1765440582370,3.21099337,3190.7,3190.6,2.30834344]
["bitfinex-derivatives","ETHF0:USTF0",1765440582766,3.37e-06,3190.7,3190.6,2.30834344]
["bitfinex-derivatives","ETHF0:USTF0",1765440582971,3.2078,3191.2,3191.1,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765440583877,3.21101786,3191.2,3191.1,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765440584473,0.00321786,3191.2,3191.1,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765440584776,0.00321786,3191.2,3191.1,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1765440585171,3.09347742,3191.6,3191.5,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1765440586173,3.09641885,3191.6,3191.5,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1765440586378,0.00294143,3191.6,3191.5,6.12815]
["bitfinex-derivatives","ETHF0:USTF0",1765440586781,0.00294143,3191.6,3191.5,6.37898762]
["bitfinex-derivatives","ETHF0:USTF0",1765440586983,0.00470123,3191.9,3191.5,6.37898762]
["bitfinex-derivatives","ETHF0:USTF0",1765440586984,0.00470123,3191.9,3191.8,2.30493]
["bitfinex-derivatives","ETHF0:USTF0",1765440587983,0.00241232,3191.9,3191.8,2.30493]
["bitfinex-derivatives","ETHF0:USTF0",1765440588572,3.2078,3192.6,3192.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765440588982,3.2078,3192.6,3192.5,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765440589284,4.1202,3192.6,3192.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765440589483,5.0326,3192.6,3192.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765440589778,5.0353456,3192.6,3192.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765440590585,3.2105456,3192.6,3192.5,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765440591186,0.0027456,3192.6,3192.5,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765440593579,0.9007456,3192.6,3192.5,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765440593889,0.9007456,3192.6,3192.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765440593890,1.6786,3192.1,3192.0,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1765440594779,1.6786,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765440597489,3.2105456,3192.6,3192.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765440597490,4.0311456,3192.6,3192.5,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765440597687,1.596,3192.1,3192.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765440598486,1.596,3192.1,3192.0,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1765440598682,4.8125,3192.1,3192.0,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1765440598881,1.6346,3191.6,3191.5,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1765440599189,1.6346,3191.6,3191.5,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1765440599383,1.6346,3191.6,3191.5,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1765440600283,1.6346,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765440600488,1.6556,3190.9,3190.8,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1765440600783,4.8634,3190.9,3190.8,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1765440601089,1.6411,3190.7,3190.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765440601288,4.8344,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765440601784,0.8133,3190.1,3190.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765440601977,1.6384,3190.1,3190.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765440602183,0.8251,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765440602375,0.8251,3189.8,3189.7,0.15968981]
["bitfinex-derivatives","ETHF0:USTF0",1765440602775,1.6502,3189.8,3189.7,0.15968981]
["bitfinex-derivatives","ETHF0:USTF0",1765440603385,1.6712,3189.5,3189.4,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1765440604182,4.879,3189.5,3189.4,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1765440604391,4.879,3189.5,3189.4,0.00864342]
["bitfinex-derivatives","ETHF0:USTF0",1765440605384,1.647,3188.6,3188.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765440605891,1.647,3188.6,3188.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765440606085,0.8235,3188.6,3188.5,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765440606385,4.02280123,3188.9,3188.8,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1765440606587,4.02280123,3188.9,3188.8,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1765440606588,3.21250123,3188.9,3188.8,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1765440606787,4.02280123,3188.9,3188.8,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1765440607991,4.02280123,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765440607992,4.84360123,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765440608700,0.00470123,3188.9,3188.8,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1765440609292,0.00470123,3188.9,3188.8,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1765440609491,0.79650123,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765440609691,0.79650123,3188.9,3188.8,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1765440609995,1.58830123,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765440610394,0.00470123,3188.9,3188.8,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1765440611293,0.00364411,3190.1,3189.6,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1765440611294,3.2078,3189.7,3189.6,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1765440611697,2.89235,3189.7,3189.6,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1765440611900,4.71024411,3190.1,3190.0,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1765440612189,1.1854,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440612603,1.1854,3189.3,3189.2,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1765440613596,0.5927,3189.3,3189.2,4.68406]
["bitfinex-derivatives","ETHF0:USTF0",1765440614000,0.5927,3189.3,3189.2,6.00306]
["bitfinex-derivatives","ETHF0:USTF0",1765440614206,0.64400123,3189.6,3189.5,2.27065]
["bitfinex-derivatives","ETHF0:USTF0",1765440614502,0.00470123,3189.6,3189.5,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1765440615101,1.25450123,3189.6,3189.5,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1765440616000,1.25450123,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765440616200,1.25450123,3189.6,3189.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765440616399,0.6105,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765440616805,1.221,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765440619904,1.221,3189.2,3189.1,1.54987]
["bitfinex-derivatives","ETHF0:USTF0",1765440620105,1.1871,3189.2,3189.1,1.54987]
["bitfinex-derivatives","ETHF0:USTF0",1765440620301,1.1871,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765440620499,1.1532,3188.6,3188.5,0.79797078]
["bitfinex-derivatives","ETHF0:USTF0",1765440620706,1.1532,3188.6,3188.5,0.16037078]
["bitfinex-derivatives","ETHF0:USTF0",1765440621608,3.2078,3188.8,3188.2,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1765440621609,1.1248,3188.3,3188.2,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1765440622408,3.2078,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765440622606,3.2078,3188.4,3188.3,0.00136961]
["bitfinex-derivatives","ETHF0:USTF0",1765440623404,9.2078,3188.4,3188.3,0.00136961]
["bitfinex-derivatives","ETHF0:USTF0",1765440623614,3.2078,3188.4,3187.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765440623815,3.2078,3187.7,3187.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765440624612,3.21079257,3187.7,3187.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765440625323,3.21079257,3187.7,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765440626626,4.87323795,3187.7,3187.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765440626828,3.2078,3187.1,3187.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765440627320,3.2078,3187.1,3187.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765440628517,3.2078,3187.1,3187.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440629112,3.2078,3187.1,3187.0,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765440629314,3.2078,3187.1,3187.0,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1765440630119,3.2078,3187.1,3187.0,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1765440630319,3.2078,3187.1,3187.0,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1765440632115,3.2078,3187.1,3187.0,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1765440632717,3.2078,3187.1,3187.0,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1765440633118,3.2078,3187.1,3186.5,2.79318322]
["bitfinex-derivatives","ETHF0:USTF0",1765440633429,3.2078,3187.1,3184.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440633430,3.2078,3186.2,3185.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440633629,3.2078,3185.1,3185.0,4.02228422]
["bitfinex-derivatives","ETHF0:USTF0",1765440633929,0.00470868,3185.9,3185.6,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765440633930,3.2078,3185.7,3185.6,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765440634123,3.2078,3185.7,3185.4,0.74275956]
["bitfinex-derivatives","ETHF0:USTF0",1765440634325,3.2078,3185.7,3185.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440634729,3.2078,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765440635233,9.21075369,3185.7,3185.6,0.00315585]
["bitfinex-derivatives","ETHF0:USTF0",1765440635530,9.21075369,3185.7,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765440635724,3.2078,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765440635921,3.2078,3185.1,3184.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440636117,3.2078,3184.7,3184.6,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765440636319,3.2078,3184.7,3184.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765440636528,3.2078,3184.7,3184.6,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765440636729,3.2078,3184.7,3184.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440637124,3.2078,3184.7,3184.6,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765440637530,3.2078,3185.5,3185.4,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765440637735,3.2078,3185.5,3185.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765440638231,3.2078,3185.5,3185.4,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765440638528,0.00470868,3185.9,3185.6,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765440638731,0.00470868,3185.9,3185.8,6.50723]
["bitfinex-derivatives","ETHF0:USTF0",1765440639826,0.0078826,3185.9,3185.8,3.36723361]
["bitfinex-derivatives","ETHF0:USTF0",1765440640333,0.0078826,3185.9,3185.8,0.15943361]
["bitfinex-derivatives","ETHF0:USTF0",1765440640526,0.0078826,3185.9,3185.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440641026,0.0078826,3185.9,3185.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765440641426,0.0078826,3185.9,3185.8,1.53373706]
["bitfinex-derivatives","ETHF0:USTF0",1765440641625,0.0078826,3185.9,3185.8,0.15806706]
["bitfinex-derivatives","ETHF0:USTF0",1765440641827,0.0078826,3185.9,3185.8,0.00113706]
["bitfinex-derivatives","ETHF0:USTF0",1765440642031,0.0078826,3185.9,3185.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440642225,3.2078,3185.6,3185.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440642427,0.0078826,3185.9,3185.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440643634,0.0078826,3185.9,3185.4,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1765440644731,3.2078,3185.7,3185.4,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1765440644932,3.2078,3185.7,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440645234,3.2078,3185.7,3185.4,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765440645430,3.2078,3185.5,3185.4,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765440645625,3.2078,3185.5,3185.4,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1765440646227,3.2078,3185.5,3185.4,4.17674]
["bitfinex-derivatives","ETHF0:USTF0",1765440646435,0.0078826,3185.9,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765440647428,1.67032798,3185.9,3185.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440647634,3.2078,3185.5,3185.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440647832,3.2078,3185.5,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765440648133,3.2078,3185.1,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765440651734,3.2078,3185.1,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765440651927,3.2078,3185.5,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765440652238,3.2078,3185.5,3185.4,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1765440652432,3.2078,3185.5,3185.4,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1765440652835,3.2078,3185.5,3185.4,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1765440654235,3.2078,3185.5,3185.4,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1765440654539,3.2078,3185.5,3185.4,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1765440654940,3.2078,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440655239,3.2078,3185.5,3185.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765440655633,3.2078,3185.5,3185.4,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1765440655934,3.2078,3185.5,3185.4,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1765440656438,3.2078,3185.5,3185.4,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1765440657136,3.2078,3185.5,3185.4,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1765440657340,3.2078,3185.5,3185.4,0.90487006]
["bitfinex-derivatives","ETHF0:USTF0",1765440659545,3.2078,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765440659851,4.08205917,3185.5,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765440660145,3.2078,3185.3,3185.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765440660845,3.2078,3185.3,3185.2,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765440661043,3.2078,3185.7,3185.6,6.58254]
["bitfinex-derivatives","ETHF0:USTF0",1765440661446,3.2078,3185.7,3185.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765440661742,3.2078,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765440662341,3.2078,3185.7,3185.6,6.58254]
["bitfinex-derivatives","ETHF0:USTF0",1765440663245,3.2078,3185.7,3185.6,3.42234]
["bitfinex-derivatives","ETHF0:USTF0",1765440663646,3.2078,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765440664549,3.2078,3185.7,3185.6,6.58254]
["bitfinex-derivatives","ETHF0:USTF0",1765440664745,0.0078826,3185.9,3185.8,6.58253]
["bitfinex-derivatives","ETHF0:USTF0",1765440666146,0.0078826,3185.9,3185.8,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1765440666453,0.0078826,3185.9,3185.8,6.58253]
["bitfinex-derivatives","ETHF0:USTF0",1765440667547,0.0078826,3185.9,3185.8,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1765440668054,0.0078826,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765440669143,0.0078826,3185.9,3185.8,6.58253]
["bitfinex-derivatives","ETHF0:USTF0",1765440669742,0.0078826,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765440671754,0.0078826,3185.9,3185.8,6.58253]
["bitfinex-derivatives","ETHF0:USTF0",1765440675247,0.0078826,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765440675443,0.0078826,3185.9,3185.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765440676150,1.66244538,3185.6,3185.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765440676558,3.2078,3185.7,3185.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765440677050,3.2078,3185.7,3185.6,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765440677253,3.2078,3185.7,3185.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765440677453,3.2078,3185.7,3185.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765440677762,3.2078,3185.7,3185.6,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765440678060,0.0078826,3185.9,3185.6,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765440678061,0.0078826,3185.9,3185.8,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765440678654,0.0078826,3185.9,3185.8,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1765440679557,0.0078826,3185.9,3185.8,6.45443]
["bitfinex-derivatives","ETHF0:USTF0",1765440680761,3.2078,3186.1,3186.0,8.10722]
["bitfinex-derivatives","ETHF0:USTF0",1765440681655,3.21079837,3186.1,3186.0,8.11039392]
["bitfinex-derivatives","ETHF0:USTF0",1765440686764,3.21079837,3186.1,3186.0,2.09919392]
["bitfinex-derivatives","ETHF0:USTF0",1765440686965,3.21079837,3186.1,3186.0,8.11039392]
["bitfinex-derivatives","ETHF0:USTF0",1765440691574,0.00470868,3186.4,3186.3,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765440692575,0.00818332,3186.4,3186.3,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765440694969,4.087,3186.1,3186.0,0.00317392]
["bitfinex-derivatives","ETHF0:USTF0",1765440696577,4.087,3186.1,3186.0,1.80047392]
["bitfinex-derivatives","ETHF0:USTF0",1765440696969,1.9782,3186.1,3186.0,1.80047392]
["bitfinex-derivatives","ETHF0:USTF0",1765440697175,3.9564,3186.1,3186.0,1.80047392]
["bitfinex-derivatives","ETHF0:USTF0",1765440698280,3.924,3186.1,3186.0,1.80047392]
["bitfinex-derivatives","ETHF0:USTF0",1765440698683,0.00818332,3186.4,3186.0,7.88647392]
["bitfinex-derivatives","ETHF0:USTF0",1765440699075,1.95398332,3186.4,3186.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765440699877,3.80278332,3186.4,3186.0,1.80047392]
["bitfinex-derivatives","ETHF0:USTF0",1765440700083,3.80278332,3186.4,3186.0,7.88647392]
["bitfinex-derivatives","ETHF0:USTF0",1765440700084,1.8812,3186.1,3186.0,7.88647392]
["bitfinex-derivatives","ETHF0:USTF0",1765440700285,0.00818332,3186.4,3186.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765440701386,0.00818332,3186.4,3186.3,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765440701883,3.2078,3187.0,3186.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765440702186,6.8903,3187.0,3186.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765440702683,6.89311552,3187.0,3186.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765440702878,3.21061552,3187.0,3186.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765440703583,5.00521552,3187.0,3186.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765440704678,6.79981552,3187.0,3186.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765440705288,5.00521552,3187.0,3186.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765440706583,3.21061552,3187.0,3186.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765440707585,4.91011552,3187.0,3186.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765440707991,3.21061552,3187.0,3186.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765440708793,4.84721552,3187.0,3186.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765440708994,3.2106,3186.6,3186.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765440709294,1.6053,3186.1,3186.0,7.88647392]
["bitfinex-derivatives","ETHF0:USTF0",1765440711292,6.2938,3186.6,3186.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765440712190,6.2629,3186.6,3186.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765440712693,1.5121,3186.1,3186.0,7.88647392]
["bitfinex-derivatives","ETHF0:USTF0",1765440713193,3.2078,3186.6,3186.0,7.88647392]
["bitfinex-derivatives","ETHF0:USTF0",1765440713995,3.2078,3186.6,3186.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765440714198,4.6582,3186.6,3186.5,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765440714394,4.6582,3186.6,3186.5,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765440715284,3.2078,3186.6,3186.5,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765440715489,4.6275,3186.6,3186.5,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765440715890,3.2078,3186.6,3186.5,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765440718584,0.00281552,3187.0,3186.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765440718785,2.97231552,3187.0,3186.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765440720493,0.00281552,3187.0,3186.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765440721594,2.97231552,3187.0,3186.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765440721792,0.00281552,3187.0,3186.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765440724102,0.00470868,3187.3,3187.2,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765440725101,0.00777301,3187.3,3187.2,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765440725600,0.00777301,3187.3,3187.2,5.80306]
["bitfinex-derivatives","ETHF0:USTF0",1765440727702,2.95427301,3187.3,3187.2,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765440727898,0.00777301,3187.3,3187.2,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765440728509,0.00777301,3187.3,3187.2,5.80306]
["bitfinex-derivatives","ETHF0:USTF0",1765440729203,6.1773,3188.0,3187.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765440729600,3.2078,3188.0,3187.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765440730008,9.1238,3188.0,3187.9,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765440730209,9.12754274,3188.0,3187.9,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765440730408,2.9695,3187.7,3187.6,5.65090868]
["bitfinex-derivatives","ETHF0:USTF0",1765440730603,5.91974274,3188.0,3187.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765440732519,5.916,3187.7,3187.6,5.65090868]
["bitfinex-derivatives","ETHF0:USTF0",1765440732727,5.916,3187.7,3187.6,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1765440735227,11.916,3187.7,3187.6,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1765440736426,5.916,3187.7,3187.6,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1765440738324,2.9695,3187.7,3187.6,5.78840868]
["bitfinex-derivatives","ETHF0:USTF0",1765440738819,8.84054274,3188.0,3187.9,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765440739220,5.95444274,3188.0,3187.9,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765440739721,8.84054274,3188.0,3187.9,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765440739928,3.21154274,3188.0,3187.9,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765440740427,0.00374274,3188.0,3187.9,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765440743326,4.274e-05,3188.0,3187.9,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765440743927,4.274e-05,3188.0,3187.9,11.94053]
["bitfinex-derivatives","ETHF0:USTF0",1765440745832,8.8368,3189.2,3189.1,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765440746125,5.629,3189.1,3189.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765440746327,5.629,3189.1,3189.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765440746822,5.629,3189.1,3189.0,0.00394695]
["bitfinex-derivatives","ETHF0:USTF0",1765440746823,5.63188857,3189.1,3189.0,0.00394695]
["bitfinex-derivatives","ETHF0:USTF0",1765440747028,5.629,3188.3,3188.2,8.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765440747617,5.629,3188.3,3188.2,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765440748027,5.629,3188.3,3188.2,6.07597422]
["bitfinex-derivatives","ETHF0:USTF0",1765440748227,5.629,3188.3,3188.2,8.99457422]
["bitfinex-derivatives","ETHF0:USTF0",1765440748439,5.4395,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440748636,7.1010674,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440749829,7.1010674,3187.9,3187.8,3.21156253]
["bitfinex-derivatives","ETHF0:USTF0",1765440751433,7.1010674,3187.9,3187.8,0.00376253]
["bitfinex-derivatives","ETHF0:USTF0",1765440752331,5.4395,3187.9,3187.8,0.00376253]
["bitfinex-derivatives","ETHF0:USTF0",1765440753435,5.4395,3187.7,3187.6,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1765440753632,5.4395,3187.7,3187.6,2.80240868]
["bitfinex-derivatives","ETHF0:USTF0",1765440754328,5.4395,3187.7,3187.6,5.59418754]
["bitfinex-derivatives","ETHF0:USTF0",1765440754529,2.64,3187.7,3187.6,5.59418754]
["bitfinex-derivatives","ETHF0:USTF0",1765440757732,4.8693674,3188.0,3187.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440758132,2.64,3187.7,3187.6,5.59418754]
["bitfinex-derivatives","ETHF0:USTF0",1765440758328,5.4395,3187.7,3187.6,2.80588754]
["bitfinex-derivatives","ETHF0:USTF0",1765440758938,5.4395,3187.7,3187.6,5.59418754]
["bitfinex-derivatives","ETHF0:USTF0",1765440759237,5.4395,3187.7,3187.6,2.80588754]
["bitfinex-derivatives","ETHF0:USTF0",1765440759633,5.4395,3187.7,3187.6,5.59418754]
["bitfinex-derivatives","ETHF0:USTF0",1765440760138,2.64,3187.7,3187.6,5.59418754]
["bitfinex-derivatives","ETHF0:USTF0",1765440760343,8.6473,3188.0,3187.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440760638,5.4395,3187.7,3187.6,5.59418754]
["bitfinex-derivatives","ETHF0:USTF0",1765440761534,8.6473,3188.0,3187.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440761835,2.64,3187.7,3187.6,5.59418754]
["bitfinex-derivatives","ETHF0:USTF0",1765440764038,8.6473,3188.0,3187.9,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765440764532,5.4395,3188.1,3188.0,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765440764834,2.64,3187.7,3187.6,5.59418754]
["bitfinex-derivatives","ETHF0:USTF0",1765440765026,7.1010674,3188.0,3187.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440765230,2.64,3188.1,3188.0,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765440765431,4.3015674,3188.4,3188.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440765842,1.6615674,3188.4,3188.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440766033,4.3015674,3188.4,3188.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440766838,7.1010674,3188.4,3188.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440767333,4.3015674,3188.4,3188.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440767841,7.1010674,3188.4,3188.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440768040,4.3015674,3188.4,3188.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440768243,7.1010674,3188.8,3188.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440768640,6.5937368,3188.8,3188.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765440770242,5.4395,3188.6,3188.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765440770443,1.1542368,3188.1,3188.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765440770744,1.1542368,3188.1,3188.0,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765440773241,13.2108,3188.9,3188.0,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765440773644,1.1542368,3188.1,3188.0,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765440775853,1.1542368,3188.3,3188.2,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765440776053,1.1542368,3188.3,3188.2,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440777146,6.5937368,3189.0,3188.9,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765440777346,6.5937368,3189.0,3188.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440778356,7.7479736,3189.0,3188.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440778753,1.1542368,3189.0,3188.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440778958,3.7213368,3189.0,3188.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440779150,1.1542368,3189.0,3188.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1765440779346,0.00470868,3189.4,3189.3,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765440779658,0.00470868,3189.4,3189.3,8.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765440780360,0.0080811,3189.4,3189.3,8.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765440780956,8.395,3190.7,3190.6,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765440781154,6.9291368,3190.7,3190.6,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765440781456,9.5492368,3190.7,3190.6,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765440781756,5.1872,3190.6,3190.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765440781964,5.19014249,3190.6,3190.5,6.75084301]
["bitfinex-derivatives","ETHF0:USTF0",1765440782257,2.57004249,3190.6,3190.5,6.75084301]
["bitfinex-derivatives","ETHF0:USTF0",1765440782462,3.72427929,3190.6,3190.5,6.75084301]
["bitfinex-derivatives","ETHF0:USTF0",1765440782651,6.34437929,3190.6,3190.5,0.00284301]
["bitfinex-derivatives","ETHF0:USTF0",1765440782856,6.34437929,3190.6,3190.5,2.65354301]
["bitfinex-derivatives","ETHF0:USTF0",1765440783056,6.34437929,3190.6,3190.5,5.19174301]
["bitfinex-derivatives","ETHF0:USTF0",1765440783259,6.34437929,3190.6,3190.5,2.65354301]
["bitfinex-derivatives","ETHF0:USTF0",1765440785161,6.34437929,3190.6,3190.5,5.19174301]
["bitfinex-derivatives","ETHF0:USTF0",1765440785366,6.34437929,3190.6,3190.5,2.65354301]
["bitfinex-derivatives","ETHF0:USTF0",1765440785568,6.34437929,3190.6,3190.5,5.19174301]
["bitfinex-derivatives","ETHF0:USTF0",1765440785760,6.34437929,3190.6,3190.5,2.65354301]
["bitfinex-derivatives","ETHF0:USTF0",1765440786563,5.1872,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440786764,5.1872,3189.6,3189.0,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765440786972,3.7213368,3189.1,3189.0,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765440787170,6.3414368,3189.1,3189.0,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765440787372,1.1542368,3189.1,3189.0,9.95830884]
["bitfinex-derivatives","ETHF0:USTF0",1765440787871,3.7213368,3189.1,3189.0,9.95830884]
["bitfinex-derivatives","ETHF0:USTF0",1765440788673,2.5671,3189.1,3189.0,9.95830884]
["bitfinex-derivatives","ETHF0:USTF0",1765440788867,5.1872,3189.1,3189.0,6.75050884]
["bitfinex-derivatives","ETHF0:USTF0",1765440790373,2.5671,3189.1,3189.0,6.75050884]
["bitfinex-derivatives","ETHF0:USTF0",1765440791173,5.1872,3189.1,3189.0,6.75050884]
["bitfinex-derivatives","ETHF0:USTF0",1765440791768,2.5671,3189.1,3189.0,6.75050884]
["bitfinex-derivatives","ETHF0:USTF0",1765440794974,3.2078,3189.2,3189.0,6.75050884]
["bitfinex-derivatives","ETHF0:USTF0",1765440795274,5.7749,3189.2,3189.1,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765440795573,5.3893,3189.1,3189.0,6.82010884]
["bitfinex-derivatives","ETHF0:USTF0",1765440795776,2.7079,3189.1,3189.0,6.82010884]
["bitfinex-derivatives","ETHF0:USTF0",1765440797074,3.2078,3189.2,3189.0,6.82010884]
["bitfinex-derivatives","ETHF0:USTF0",1765440797268,3.2078,3189.6,3189.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765440797468,3.2078,3190.0,3189.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765440797770,3.2078,3190.0,3189.9,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765440797969,3.2078,3190.4,3190.3,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765440802674,3.2078,3190.8,3190.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765440803175,1.524,3193.0,3191.6,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765440803366,7.0424,3191.5,3191.4,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765440803571,1.6531,3191.5,3191.0,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765440804277,5.3893,3191.1,3191.0,2.72501515]
["bitfinex-derivatives","ETHF0:USTF0",1765440804479,5.3893,3191.1,3191.0,0.00381515]
["bitfinex-derivatives","ETHF0:USTF0",1765440805478,7.04546505,3191.5,3191.4,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765440805870,7.04546505,3191.5,3191.0,1.64911515]
["bitfinex-derivatives","ETHF0:USTF0",1765440806071,7.04546505,3191.5,3191.0,0.00381515]
["bitfinex-derivatives","ETHF0:USTF0",1765440807871,7.04546505,3191.5,3191.0,1.59191515]
["bitfinex-derivatives","ETHF0:USTF0",1765440808379,2.71096505,3191.5,3191.4,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765440808678,5.32386505,3191.5,3191.4,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765440808877,2.71096505,3191.5,3191.4,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765440809080,0.00306505,3191.5,3191.4,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765440809974,5.38456505,3191.5,3191.4,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765440811284,5.38456505,3191.5,3191.4,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765440811285,7.08566505,3191.5,3191.4,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765440811974,2.77166505,3191.5,3191.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765440812479,5.38456505,3191.5,3191.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765440812675,7.08566505,3191.5,3191.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765440812980,5.3815,3191.1,3191.0,0.00381515]
["bitfinex-derivatives","ETHF0:USTF0",1765440814083,2.7686,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440814380,5.3815,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440815080,2.7686,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440815583,5.3815,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440815878,5.9764,3191.4,3191.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765440816979,3.2078,3191.4,3191.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765440817289,0.00306505,3191.5,3191.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765440818481,2.77166505,3191.5,3191.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765440819784,0.00306505,3191.5,3191.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765440819981,2.77166505,3191.5,3191.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765440820182,7.08566505,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440820383,5.3815,3191.4,3191.3,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765440820987,5.62862398,3191.4,3191.3,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765440821387,3.01572398,3191.4,3191.3,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765440821685,5.62862398,3191.4,3191.3,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765440821885,5.62862398,3191.4,3191.3,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765440822084,5.62862398,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440822283,5.3815,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440822678,2.7686,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440822878,3.01572398,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440823079,0.24712398,3191.1,3191.0,6.67351515]
["bitfinex-derivatives","ETHF0:USTF0",1765440823691,3.01572398,3191.1,3191.0,6.67351515]
["bitfinex-derivatives","ETHF0:USTF0",1765440823881,3.01572398,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440825186,0.24712398,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440825381,0.24712398,3191.1,3191.0,6.61971515]
["bitfinex-derivatives","ETHF0:USTF0",1765440827485,5.62862398,3191.1,3191.0,8.23827397]
["bitfinex-derivatives","ETHF0:USTF0",1765440827679,5.62862398,3191.1,3191.0,5.57857397]
["bitfinex-derivatives","ETHF0:USTF0",1765440827981,5.62862398,3191.1,3191.0,2.78191515]
["bitfinex-derivatives","ETHF0:USTF0",1765440828381,5.62862398,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440828588,5.62862398,3191.1,3191.0,2.78191515]
["bitfinex-derivatives","ETHF0:USTF0",1765440829791,5.62862398,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440832688,6.75209307,3191.1,3191.0,5.44161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440840099,6.75209307,3191.1,3191.0,5.28961515]
["bitfinex-derivatives","ETHF0:USTF0",1765440840996,0.24712398,3191.1,3191.0,6.04871515]
["bitfinex-derivatives","ETHF0:USTF0",1765440841195,3.88289307,3191.1,3191.0,6.04871515]
["bitfinex-derivatives","ETHF0:USTF0",1765440841395,0.24712398,3191.1,3191.0,6.04871515]
["bitfinex-derivatives","ETHF0:USTF0",1765440842396,0.24712398,3191.1,3191.0,9.974634]
["bitfinex-derivatives","ETHF0:USTF0",1765440843902,6.41156505,3191.5,3191.4,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765440844102,2.51536505,3191.5,3191.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1765440844305,0.00306505,3191.5,3191.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1765440844602,2.51536505,3191.5,3191.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1765440844803,0.00306505,3191.5,3191.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1765440845603,6.41156505,3191.5,3191.4,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765440845806,6.41156505,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440846198,6.41156505,3191.5,3191.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1765440846398,0.00306505,3191.5,3191.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1765440848611,7.53503414,3191.5,3191.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1765440851410,7.53503414,3191.5,3191.4,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765440851612,7.53503414,3191.5,3191.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1765440852116,7.53503414,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440852514,7.53503414,3191.5,3191.4,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765440854522,7.53503414,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440854712,4.9614,3191.1,3191.0,3.21161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440854912,6.08486909,3191.1,3191.0,5.56411515]
["bitfinex-derivatives","ETHF0:USTF0",1765440855813,6.08486909,3191.1,3191.0,3.21161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440856011,4.9614,3191.1,3191.0,3.21161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440856216,6.08486909,3191.1,3191.0,7.99621515]
["bitfinex-derivatives","ETHF0:USTF0",1765440856412,6.08486909,3191.1,3191.0,5.58931515]
["bitfinex-derivatives","ETHF0:USTF0",1765440858218,1.45016505,3191.5,3191.0,7.99621515]
["bitfinex-derivatives","ETHF0:USTF0",1765440858418,5.71526909,3191.2,3191.1,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765440859117,5.71526909,3191.2,3191.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765440859415,4.5918,3191.1,3191.0,3.21161515]
["bitfinex-derivatives","ETHF0:USTF0",1765440859621,4.5918,3191.1,3191.0,5.58931515]
["bitfinex-derivatives","ETHF0:USTF0",1765440860023,5.71526909,3191.1,3191.0,7.99621515]
["bitfinex-derivatives","ETHF0:USTF0",1765440860622,5.71526909,3191.1,3191.0,5.58931515]
["bitfinex-derivatives","ETHF0:USTF0",1765440861517,6.04196505,3191.5,3191.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765440861717,4.5918,3191.1,3191.0,7.99621515]
["bitfinex-derivatives","ETHF0:USTF0",1765440862025,5.71526909,3191.1,3191.0,7.99621515]
["bitfinex-derivatives","ETHF0:USTF0",1765440862419,5.71526909,3191.1,3191.0,5.58931515]
["bitfinex-derivatives","ETHF0:USTF0",1765440862618,5.71526909,3191.1,3191.0,7.99621515]
["bitfinex-derivatives","ETHF0:USTF0",1765440867227,5.71526909,3191.1,3191.0,5.58931515]
["bitfinex-derivatives","ETHF0:USTF0",1765440867430,5.71526909,3191.1,3191.0,7.99621515]
["bitfinex-derivatives","ETHF0:USTF0",1765440868119,8.92306909,3191.1,3191.0,0.00381515]
["bitfinex-derivatives","ETHF0:USTF0",1765440868323,2.2284,3190.4,3190.3,11.61774766]
["bitfinex-derivatives","ETHF0:USTF0",1765440868527,5.45716909,3190.5,3190.4,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765440868724,3.38092748,3190.5,3190.4,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765440869030,6.87292748,3190.5,3190.4,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765440869331,3.38092748,3190.5,3190.4,4.47244245]
["bitfinex-derivatives","ETHF0:USTF0",1765440869831,6.87292748,3190.5,3190.4,4.47244245]
["bitfinex-derivatives","ETHF0:USTF0",1765440873534,3.38092748,3190.5,3190.4,4.47244245]
["bitfinex-derivatives","ETHF0:USTF0",1765440873730,1.15252748,3190.5,3190.4,4.47244245]
["bitfinex-derivatives","ETHF0:USTF0",1765440873929,1.15252748,3190.7,3190.6,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765440878430,3.38092748,3190.7,3190.6,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765440879035,1.15252748,3190.7,3190.6,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765440882836,3.38092748,3190.7,3190.6,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765440883839,5.48622748,3190.7,3190.6,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765440884033,5.7204,3190.5,3190.3,3.94044766]
["bitfinex-derivatives","ETHF0:USTF0",1765440884333,4.3337,3190.2,3189.6,0.11578792]
["bitfinex-derivatives","ETHF0:USTF0",1765440884534,9.84655496,3190.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440885029,8.69402748,3190.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440885237,8.69402748,3190.2,3190.1,0.00788871]
["bitfinex-derivatives","ETHF0:USTF0",1765440885737,8.69402748,3190.2,3190.1,2.33098871]
["bitfinex-derivatives","ETHF0:USTF0",1765440886237,5.48622748,3190.2,3190.1,4.47738871]
["bitfinex-derivatives","ETHF0:USTF0",1765440887439,3.38092748,3190.2,3190.1,4.47738871]
["bitfinex-derivatives","ETHF0:USTF0",1765440887631,1.15252748,3190.2,3190.1,4.47738871]
["bitfinex-derivatives","ETHF0:USTF0",1765440887933,1.15252748,3190.6,3190.1,0.00788871]
["bitfinex-derivatives","ETHF0:USTF0",1765440888135,1.15252748,3190.4,3190.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765440888436,3.38092748,3190.4,3190.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765440889431,1.15252748,3190.4,3190.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765440890633,4.3337,3190.2,3190.1,4.47738871]
["bitfinex-derivatives","ETHF0:USTF0",1765440890838,5.48622748,3190.2,3190.1,4.47738871]
["bitfinex-derivatives","ETHF0:USTF0",1765440894242,3.38092748,3190.2,3190.1,4.47738871]
["bitfinex-derivatives","ETHF0:USTF0",1765440894441,5.48622748,3190.2,3190.1,2.33098871]
["bitfinex-derivatives","ETHF0:USTF0",1765440894740,5.48622748,3190.2,3190.1,0.00788871]
["bitfinex-derivatives","ETHF0:USTF0",1765440895941,5.48622748,3190.2,3190.1,2.33098871]
["bitfinex-derivatives","ETHF0:USTF0",1765440896142,5.48622748,3190.2,3190.1,0.00788871]
["bitfinex-derivatives","ETHF0:USTF0",1765440896343,5.48622748,3190.2,3190.1,2.33098871]
["bitfinex-derivatives","ETHF0:USTF0",1765440897746,3.692,3191.2,3190.1,2.33098871]
["bitfinex-derivatives","ETHF0:USTF0",1765440897747,2.2284,3191.1,3191.0,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765440898037,4.3337,3191.3,3191.2,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765440898341,2.2553,3190.7,3190.6,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765440898542,5.7728,3191.0,3190.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765440898743,5.7728,3191.0,3190.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765440898943,5.7728,3191.0,3190.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765440899246,8.07785496,3191.0,3190.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765440899544,6.92532748,3191.0,3190.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765440899939,6.92532748,3191.0,3190.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765440900139,3.2078,3191.8,3190.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765440900341,1.15252748,3191.0,3190.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765440900645,5.63172748,3191.0,3190.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765440900845,6.92532748,3191.0,3190.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765440901240,4.4792,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440901442,5.63172748,3190.7,3190.6,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765440902045,5.63172748,3190.7,3190.6,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765440902241,5.63172748,3190.7,3190.6,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765440902544,4.4792,3190.2,3190.1,7.60158871]
["bitfinex-derivatives","ETHF0:USTF0",1765440902743,5.63172748,3190.2,3190.1,7.60158871]
["bitfinex-derivatives","ETHF0:USTF0",1765440902948,5.63172748,3190.2,3190.1,5.47968871]
["bitfinex-derivatives","ETHF0:USTF0",1765440903445,5.63172748,3190.2,3190.1,7.60158871]
["bitfinex-derivatives","ETHF0:USTF0",1765440904438,3.40782748,3190.2,3190.1,7.60158871]
["bitfinex-derivatives","ETHF0:USTF0",1765440905246,5.63172748,3190.2,3190.1,7.60158871]
["bitfinex-derivatives","ETHF0:USTF0",1765440906448,5.63172748,3190.2,3190.1,4.39378871]
["bitfinex-derivatives","ETHF0:USTF0",1765440906644,5.63172748,3190.2,3190.1,2.27188871]
["bitfinex-derivatives","ETHF0:USTF0",1765440907350,5.63172748,3190.2,3190.1,4.39378871]
["bitfinex-derivatives","ETHF0:USTF0",1765440908347,5.63172748,3190.2,3190.1,2.27188871]
["bitfinex-derivatives","ETHF0:USTF0",1765440908951,5.63172748,3190.2,3190.1,0.00788871]
["bitfinex-derivatives","ETHF0:USTF0",1765440910451,5.63172748,3190.2,3190.1,2.27188871]
["bitfinex-derivatives","ETHF0:USTF0",1765440910852,5.63172748,3190.2,3190.1,0.00788871]
["bitfinex-derivatives","ETHF0:USTF0",1765440911853,5.63172748,3190.2,3190.1,2.27188871]
["bitfinex-derivatives","ETHF0:USTF0",1765440912954,5.63172748,3190.2,3190.1,0.00788871]
["bitfinex-derivatives","ETHF0:USTF0",1765440913450,4.4862,3189.6,3189.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765440913661,4.4862,3189.4,3189.3,9.49257764]
["bitfinex-derivatives","ETHF0:USTF0",1765440913952,4.4862,3189.4,3189.3,11.63987764]
["bitfinex-derivatives","ETHF0:USTF0",1765440914151,5.63872748,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440914454,4.4862,3189.3,3189.2,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765440914845,4.4862,3189.3,3189.2,2.3542431]
["bitfinex-derivatives","ETHF0:USTF0",1765440915050,4.4862,3189.3,3189.2,4.5015431]
["bitfinex-derivatives","ETHF0:USTF0",1765440915654,4.4862,3189.3,3189.2,2.3542431]
["bitfinex-derivatives","ETHF0:USTF0",1765440916250,4.4862,3189.3,3189.2,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1765440917054,5.63872748,3189.3,3189.2,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1765440917252,4.4862,3189.3,3189.2,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1765440917644,5.63872748,3189.3,3189.2,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1765440918051,4.4862,3189.3,3189.2,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1765440919454,5.63872748,3189.3,3189.2,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1765440919755,4.4862,3189.3,3189.2,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1765440920460,5.63872748,3189.3,3189.2,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1765440921152,4.4862,3189.3,3189.2,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1765440921361,5.63872748,3189.3,3189.2,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1765440921855,9.33072748,3189.3,3189.2,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1765440922057,9.33072748,3189.3,3189.0,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765440922058,4.4862,3189.1,3189.0,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765440922255,1.356,3189.0,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440922561,1.15252748,3188.2,3188.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1765440923059,1.15633436,3188.2,3188.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1765440923260,0.00380688,3188.2,3188.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1765440924758,0.00380688,3188.2,3188.1,14.85952748]
["bitfinex-derivatives","ETHF0:USTF0",1765440925561,0.00380688,3188.2,3188.1,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1765440928464,2.1323,3187.9,3187.8,8.22657866]
["bitfinex-derivatives","ETHF0:USTF0",1765440928669,2.1323,3187.9,3187.8,4.29370102]
["bitfinex-derivatives","ETHF0:USTF0",1765440928856,2.47350858,3188.0,3187.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440928857,3.25780858,3188.0,3187.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440929162,0.00380688,3188.2,3188.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440929163,2.13610688,3188.2,3188.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440929360,0.00380688,3188.2,3188.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440930466,0.00380688,3188.2,3188.1,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765440932164,2.13610688,3188.2,3188.1,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765440932367,2.13610688,3188.2,3187.8,3.93757866]
["bitfinex-derivatives","ETHF0:USTF0",1765440932368,4.2659,3187.9,3187.8,3.93757866]
["bitfinex-derivatives","ETHF0:USTF0",1765440932560,2.1323,3187.3,3187.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440932877,7.4737,3187.3,3187.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440933356,8.59920858,3187.3,3187.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440933552,6.46560858,3187.3,3187.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440934167,8.59920858,3187.3,3187.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440934765,8.59920858,3187.3,3187.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765440935063,5.5961,3187.0,3186.9,2.16490102]
["bitfinex-derivatives","ETHF0:USTF0",1765440935368,5.39140858,3187.0,3186.9,4.29370102]
["bitfinex-derivatives","ETHF0:USTF0",1765440935563,5.39140858,3187.0,3186.9,2.16490102]
["bitfinex-derivatives","ETHF0:USTF0",1765440935768,5.39140858,3187.0,3186.9,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765440936068,5.39140858,3187.0,3186.9,4.29370102]
["bitfinex-derivatives","ETHF0:USTF0",1765440936566,6.70390858,3187.0,3186.9,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765440937871,3.25780858,3186.2,3186.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440938276,1.12550858,3186.2,3186.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440938772,3.2078,3186.6,3186.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440939166,7.4737,3186.6,3186.5,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765440939566,2.1323,3186.1,3186.0,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765440939769,4.2659,3186.5,3186.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440940067,4.2659,3186.5,3186.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765440940774,2.1323,3186.5,3186.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440941161,4.2659,3186.5,3186.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440941364,5.3401,3186.6,3186.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765440941665,7.4737,3186.6,3186.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765440942372,7.4737,3186.6,3186.5,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765440942770,7.4737,3186.6,3186.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440943374,3.2078,3186.6,3186.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765440943872,3.2078,3186.6,3186.5,5.68819]
["bitfinex-derivatives","ETHF0:USTF0",1765440949179,3.2078,3187.0,3186.9,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765440949382,3.2078,3187.0,3186.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765440950283,3.2078,3187.0,3186.9,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1765440952184,5.34480102,3187.6,3187.5,4.44585]
["bitfinex-derivatives","ETHF0:USTF0",1765440952379,3.21250102,3187.6,3187.5,5.68815]
["bitfinex-derivatives","ETHF0:USTF0",1765440952883,0.00470102,3187.6,3187.5,5.68815]
["bitfinex-derivatives","ETHF0:USTF0",1765440956493,3.2078,3188.0,3187.9,4.44583]
["bitfinex-derivatives","ETHF0:USTF0",1765440956690,0.00380688,3188.2,3188.1,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1765440963098,5.74900063,3188.2,3188.1,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1765440963297,5.74900063,3188.2,3188.1,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1765440963494,5.74900063,3188.2,3188.1,5.11492]
["bitfinex-derivatives","ETHF0:USTF0",1765440963801,0.00380688,3188.2,3188.1,5.11492]
["bitfinex-derivatives","ETHF0:USTF0",1765440964194,2.39210688,3188.2,3188.1,5.11492]
["bitfinex-derivatives","ETHF0:USTF0",1765440966204,4.87980688,3188.2,3188.1,5.11492]
["bitfinex-derivatives","ETHF0:USTF0",1765440966502,4.87980688,3188.2,3188.1,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1765440966902,4.87980688,3188.2,3188.1,5.11492]
["bitfinex-derivatives","ETHF0:USTF0",1765440968706,0.00380688,3188.2,3188.1,5.11492]
["bitfinex-derivatives","ETHF0:USTF0",1765440978506,0.00380688,3188.2,3188.1,9.0298693]
["bitfinex-derivatives","ETHF0:USTF0",1765440979302,0.00380688,3188.2,3188.1,5.11492]
["bitfinex-derivatives","ETHF0:USTF0",1765440980615,2.27480688,3188.2,3188.1,5.11492]
["bitfinex-derivatives","ETHF0:USTF0",1765440980812,0.00380688,3188.2,3188.1,5.11492]
["bitfinex-derivatives","ETHF0:USTF0",1765440981911,2.27480688,3188.2,3188.1,4.91312]
["bitfinex-derivatives","ETHF0:USTF0",1765440982116,0.00380688,3188.2,3188.1,4.91312]
["bitfinex-derivatives","ETHF0:USTF0",1765440983616,5.81790063,3188.2,3188.1,3.94362029]
["bitfinex-derivatives","ETHF0:USTF0",1765440984005,5.81790063,3188.2,3187.8,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765440984006,4.6889,3187.9,3187.8,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765440984209,5.81409375,3187.9,3187.8,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765440986721,4.6889,3187.9,3187.8,4.76100102]
["bitfinex-derivatives","ETHF0:USTF0",1765440986914,5.81409375,3187.9,3187.8,4.76100102]
["bitfinex-derivatives","ETHF0:USTF0",1765440990615,5.81409375,3187.9,3187.8,2.39310102]
["bitfinex-derivatives","ETHF0:USTF0",1765440990811,5.84337183,3187.9,3187.8,2.39310102]
["bitfinex-derivatives","ETHF0:USTF0",1765440992520,5.84337183,3187.9,3187.8,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765440993117,4.6889,3187.9,3187.8,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765440993322,4.6889,3187.9,3187.8,2.18160102]
["bitfinex-derivatives","ETHF0:USTF0",1765440996025,5.84337183,3187.9,3187.8,2.18160102]
["bitfinex-derivatives","ETHF0:USTF0",1765440996423,5.84337183,3187.9,3187.8,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765440998422,5.8152,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765440998726,4.4741,3187.1,3187.0,4.60357]
["bitfinex-derivatives","ETHF0:USTF0",1765440998925,9.023,3187.5,3187.4,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765440999125,6.60557183,3187.5,3187.4,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765440999328,4.36227183,3187.5,3187.4,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765441001225,3.2078,3187.5,3187.4,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1765441001527,1.15447183,3187.7,3187.6,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765441003428,3.39777183,3187.7,3187.6,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765441003931,5.62857183,3187.7,3187.6,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765441008230,3.39777183,3187.7,3187.6,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765441008432,1.15447183,3187.7,3187.6,4.60354]
["bitfinex-derivatives","ETHF0:USTF0",1765441008932,6.60557183,3188.1,3188.0,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765441009126,6.60557183,3188.1,3188.0,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1765441009429,4.36227183,3188.1,3188.0,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1765441009724,0.00380688,3188.2,3188.1,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1765441010136,0.00380688,3188.2,3188.1,8.54016456]
["bitfinex-derivatives","ETHF0:USTF0",1765441021334,0.00380688,3188.2,3188.1,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1765441021733,8.4204,3189.0,3188.9,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1765441022837,3.21056953,3189.0,3188.9,4.20872546]
["bitfinex-derivatives","ETHF0:USTF0",1765441023239,0.00276953,3189.0,3188.9,4.20872546]
["bitfinex-derivatives","ETHF0:USTF0",1765441024944,0.00276953,3189.0,3188.9,8.14537002]
["bitfinex-derivatives","ETHF0:USTF0",1765441025344,0.00276953,3189.0,3188.9,4.20872546]
["bitfinex-derivatives","ETHF0:USTF0",1765441025549,3.86736953,3189.0,3188.9,4.20872546]
["bitfinex-derivatives","ETHF0:USTF0",1765441026348,5.05946953,3189.0,3188.9,4.20872546]
["bitfinex-derivatives","ETHF0:USTF0",1765441027246,3.09006953,3189.0,3188.9,4.20872546]
["bitfinex-derivatives","ETHF0:USTF0",1765441027843,1.89796953,3189.0,3188.9,4.20872546]
["bitfinex-derivatives","ETHF0:USTF0",1765441028051,0.00276953,3189.0,3188.9,4.20872546]
["bitfinex-derivatives","ETHF0:USTF0",1765441032952,5.99154136,3189.0,3188.9,8.14537002]
["bitfinex-derivatives","ETHF0:USTF0",1765441033155,3.06174136,3189.0,3188.9,8.14537002]
["bitfinex-derivatives","ETHF0:USTF0",1765441033351,3.06174136,3189.0,3188.9,4.20872546]
["bitfinex-derivatives","ETHF0:USTF0",1765441033550,1.15724136,3189.0,3188.9,4.20872546]
["bitfinex-derivatives","ETHF0:USTF0",1765441034055,5.99154136,3189.0,3188.9,2.13622546]
["bitfinex-derivatives","ETHF0:USTF0",1765441034348,10.35381319,3189.0,3188.9,0.15982546]
["bitfinex-derivatives","ETHF0:USTF0",1765441034548,10.35381319,3189.0,3188.9,0.00304546]
["bitfinex-derivatives","ETHF0:USTF0",1765441034753,3.739,3188.3,3188.2,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1765441034955,4.89347183,3188.3,3188.2,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1765441035343,4.89347183,3188.3,3188.2,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1765441035641,4.89347183,3188.3,3188.2,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1765441036147,4.89347183,3188.3,3188.2,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1765441037658,3.739,3188.3,3188.2,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1765441037855,4.89347183,3188.3,3188.2,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1765441038550,3.05897183,3188.3,3188.2,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1765441038952,5.1123,3188.4,3188.3,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1765441039153,3.2078,3188.4,3188.3,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1765441039359,3.2078,3188.8,3188.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765441040159,1.15724136,3189.0,3188.9,3.80518]
["bitfinex-derivatives","ETHF0:USTF0",1765441040853,0.00276953,3189.0,3188.9,3.80518]
["bitfinex-derivatives","ETHF0:USTF0",1765441042355,0.00276953,3189.0,3188.9,4.95965183]
["bitfinex-derivatives","ETHF0:USTF0",1765441042558,3.2078,3189.6,3189.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765441042953,3.2078,3189.6,3189.2,7.21608581]
["bitfinex-derivatives","ETHF0:USTF0",1765441043555,3.2078,3189.6,3189.5,4.90965]
["bitfinex-derivatives","ETHF0:USTF0",1765441043756,3.21127282,3189.6,3189.5,4.90965]
["bitfinex-derivatives","ETHF0:USTF0",1765441045055,3.21127282,3189.6,3189.5,8.84173437]
["bitfinex-derivatives","ETHF0:USTF0",1765441046362,3.21127282,3189.6,3189.5,4.90965]
["bitfinex-derivatives","ETHF0:USTF0",1765441046563,3.21127282,3189.6,3189.5,6.06412183]
["bitfinex-derivatives","ETHF0:USTF0",1765441046763,0.00347282,3189.6,3189.5,6.06412183]
["bitfinex-derivatives","ETHF0:USTF0",1765441048163,0.00470102,3189.9,3189.5,5.90737183]
["bitfinex-derivatives","ETHF0:USTF0",1765441048465,7.8702,3190.5,3190.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765441048664,3.5671,3190.3,3190.2,6.5740332]
["bitfinex-derivatives","ETHF0:USTF0",1765441048860,1.7376,3190.3,3190.2,6.5740332]
["bitfinex-derivatives","ETHF0:USTF0",1765441049070,7.8702,3190.5,3190.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765441049264,7.87252063,3190.5,3190.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765441049566,7.19749246,3190.5,3190.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441049756,7.19749246,3190.5,3190.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765441049757,3.21012063,3190.5,3190.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765441049961,3.21012063,3190.5,3190.4,7.6969991]
["bitfinex-derivatives","ETHF0:USTF0",1765441050155,0.00232063,3190.5,3190.4,12.05927093]
["bitfinex-derivatives","ETHF0:USTF0",1765441050364,0.00232063,3190.5,3190.4,11.74166546]
["bitfinex-derivatives","ETHF0:USTF0",1765441050560,0.00470102,3190.8,3190.7,3.76769]
["bitfinex-derivatives","ETHF0:USTF0",1765441051467,3.07798547,3191.0,3190.9,3.76768]
["bitfinex-derivatives","ETHF0:USTF0",1765441051664,2.66926802,3191.0,3190.9,3.76768]
["bitfinex-derivatives","ETHF0:USTF0",1765441051871,2.66926802,3191.0,3190.9,10.95418568]
["bitfinex-derivatives","ETHF0:USTF0",1765441052364,3.2078,3191.5,3191.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441052563,4.6128,3192.5,3192.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441052770,2.78674347,3192.5,3192.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441052961,1.74104347,3192.5,3192.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765441053165,0.00344347,3192.5,3192.4,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765441053557,0.00344347,3192.5,3192.4,10.42231145]
["bitfinex-derivatives","ETHF0:USTF0",1765441053757,0.00344347,3192.5,3192.4,7.21451145]
["bitfinex-derivatives","ETHF0:USTF0",1765441054164,0.00344347,3192.5,3192.4,10.42231145]
["bitfinex-derivatives","ETHF0:USTF0",1765441054562,0.00470102,3192.8,3192.7,3.76759]
["bitfinex-derivatives","ETHF0:USTF0",1765441054962,0.00470102,3192.8,3192.7,7.28103382]
["bitfinex-derivatives","ETHF0:USTF0",1765441055171,6.7749,3193.4,3193.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441055368,3.5671,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765441055563,3.57107679,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765441056169,3.57107679,3193.3,3193.2,3.76756]
["bitfinex-derivatives","ETHF0:USTF0",1765441056369,0.00397679,3193.3,3193.2,3.76756]
["bitfinex-derivatives","ETHF0:USTF0",1765441056563,0.00397679,3193.3,3193.2,7.09213649]
["bitfinex-derivatives","ETHF0:USTF0",1765441056770,0.00470102,3193.6,3193.5,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1765441057068,0.00470102,3193.6,3193.5,11.40442649]
["bitfinex-derivatives","ETHF0:USTF0",1765441057273,3.2078,3194.9,3194.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441057573,1.7376,3194.4,3194.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441057763,3.2078,3194.9,3194.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441057764,3.21013958,3194.9,3194.3,3.61471265]
["bitfinex-derivatives","ETHF0:USTF0",1765441057963,6.7749,3194.4,3194.3,0.00371265]
["bitfinex-derivatives","ETHF0:USTF0",1765441058766,3.5671,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441058966,9.5671,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441059877,9.5671,3193.7,3193.6,3.21121164]
["bitfinex-derivatives","ETHF0:USTF0",1765441060066,9.5671,3193.7,3192.9,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441060067,4.6128,3193.0,3192.9,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441060574,4.6128,3193.0,3192.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765441060769,4.9454,3193.1,3193.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441060972,1.0457,3193.0,3192.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765441061275,2.8752,3193.0,3192.9,0.00404268]
["bitfinex-derivatives","ETHF0:USTF0",1765441061475,4.6128,3193.0,3192.9,0.00404268]
["bitfinex-derivatives","ETHF0:USTF0",1765441061677,4.6128,3193.0,3192.9,1.84634268]
["bitfinex-derivatives","ETHF0:USTF0",1765441062581,4.2535,3193.5,3192.9,3.77162268]
["bitfinex-derivatives","ETHF0:USTF0",1765441063270,4.6128,3193.0,3192.9,2.00292268]
["bitfinex-derivatives","ETHF0:USTF0",1765441063471,4.6128,3193.0,3192.9,0.16062268]
["bitfinex-derivatives","ETHF0:USTF0",1765441064075,4.6128,3193.0,3192.9,0.00404268]
["bitfinex-derivatives","ETHF0:USTF0",1765441065180,3.5671,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765441065575,3.5671,3192.2,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441065777,3.5671,3192.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441065778,3.5671,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441065974,1.0457,3192.0,3191.6,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765441066180,4.61551983,3192.0,3191.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765441066380,4.61551983,3192.0,3191.6,3.21138473]
["bitfinex-derivatives","ETHF0:USTF0",1765441066878,1.7376,3191.7,3191.6,6.82238473]
["bitfinex-derivatives","ETHF0:USTF0",1765441067074,1.04841983,3192.0,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765441067282,0.00271983,3192.0,3191.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441067876,4.61551983,3192.0,3191.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765441068181,3.5671,3191.9,3191.8,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1765441068572,3.5671,3191.9,3191.8,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1765441068778,1.7376,3191.9,3191.8,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1765441070391,3.5671,3191.9,3191.8,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1765441070586,3.5671,3191.7,3191.6,3.21138473]
["bitfinex-derivatives","ETHF0:USTF0",1765441071791,3.5671,3191.7,3191.6,5.05368473]
["bitfinex-derivatives","ETHF0:USTF0",1765441072090,1.7376,3191.7,3191.6,6.82238473]
["bitfinex-derivatives","ETHF0:USTF0",1765441072989,3.5671,3191.7,3191.6,5.05368473]
["bitfinex-derivatives","ETHF0:USTF0",1765441073188,3.5671,3191.7,3191.6,3.21138473]
["bitfinex-derivatives","ETHF0:USTF0",1765441074596,6.7749,3191.7,3191.6,0.00358473]
["bitfinex-derivatives","ETHF0:USTF0",1765441075592,6.7749,3191.7,3191.6,1.84588473]
["bitfinex-derivatives","ETHF0:USTF0",1765441075799,3.2078,3191.7,3191.6,3.77122473]
["bitfinex-derivatives","ETHF0:USTF0",1765441075995,0.00271983,3192.0,3191.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441076797,4.61551983,3192.0,3191.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765441076997,4.61551983,3192.0,3191.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765441077492,4.61551983,3192.0,3191.9,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1765441079092,4.61551983,3192.0,3191.9,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1765441079294,0.00271983,3192.0,3191.9,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1765441080399,1.69861983,3192.0,3191.9,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1765441080702,4.45921983,3192.0,3191.9,2.39478382]
["bitfinex-derivatives","ETHF0:USTF0",1765441080894,4.45921983,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765441085500,3.4061,3191.7,3191.6,0.00358473]
["bitfinex-derivatives","ETHF0:USTF0",1765441085704,6.6139,3191.7,3191.6,0.00358473]
["bitfinex-derivatives","ETHF0:USTF0",1765441087308,6.6139,3191.7,3191.6,1.74428473]
["bitfinex-derivatives","ETHF0:USTF0",1765441088502,6.6139,3191.7,3191.6,3.38888473]
["bitfinex-derivatives","ETHF0:USTF0",1765441088898,6.6139,3191.7,3191.6,1.74428473]
["bitfinex-derivatives","ETHF0:USTF0",1765441089106,6.6139,3191.7,3191.6,3.98243855]
["bitfinex-derivatives","ETHF0:USTF0",1765441089911,6.6139,3191.7,3191.6,3.54552473]
["bitfinex-derivatives","ETHF0:USTF0",1765441091313,6.6139,3191.7,3191.6,0.16022473]
["bitfinex-derivatives","ETHF0:USTF0",1765441091512,6.6139,3191.7,3191.6,2.95866632]
["bitfinex-derivatives","ETHF0:USTF0",1765441091713,6.6139,3191.7,3191.6,0.16022473]
["bitfinex-derivatives","ETHF0:USTF0",1765441091915,6.6139,3191.7,3191.6,1.90092473]
["bitfinex-derivatives","ETHF0:USTF0",1765441092216,6.6139,3191.7,3191.6,1.77322473]
["bitfinex-derivatives","ETHF0:USTF0",1765441093420,6.6139,3191.7,3191.6,2.95866632]
["bitfinex-derivatives","ETHF0:USTF0",1765441093716,6.6139,3191.7,3191.6,6.24256632]
["bitfinex-derivatives","ETHF0:USTF0",1765441094109,6.6139,3191.7,3191.6,2.95866632]
["bitfinex-derivatives","ETHF0:USTF0",1765441094312,6.6139,3191.7,3191.6,0.16022473]
["bitfinex-derivatives","ETHF0:USTF0",1765441097515,6.6139,3191.7,3191.6,4.08471751]
["bitfinex-derivatives","ETHF0:USTF0",1765441099318,6.6139,3191.7,3191.6,5.69771751]
["bitfinex-derivatives","ETHF0:USTF0",1765441099622,3.2078,3191.7,3191.6,3.44412473]
["bitfinex-derivatives","ETHF0:USTF0",1765441100323,4.7307,3191.7,3191.6,3.44412473]
["bitfinex-derivatives","ETHF0:USTF0",1765441100521,6.2717,3191.7,3191.6,1.77322473]
["bitfinex-derivatives","ETHF0:USTF0",1765441100826,6.2717,3191.7,3191.6,3.44412473]
["bitfinex-derivatives","ETHF0:USTF0",1765441101118,3.2078,3191.7,3191.6,3.44412473]
["bitfinex-derivatives","ETHF0:USTF0",1765441101318,3.2078,3191.7,3191.6,7.38511004]
["bitfinex-derivatives","ETHF0:USTF0",1765441101518,3.2078,3191.7,3191.6,3.44412473]
["bitfinex-derivatives","ETHF0:USTF0",1765441102816,2.57601983,3192.0,3191.9,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765441103323,0.00271983,3192.0,3191.9,6.64833]
["bitfinex-derivatives","ETHF0:USTF0",1765441103615,1.52561983,3192.0,3191.9,6.64833]
["bitfinex-derivatives","ETHF0:USTF0",1765441104023,3.98511983,3192.0,3191.9,6.64833]
["bitfinex-derivatives","ETHF0:USTF0",1765441104421,3.98511983,3192.0,3191.9,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1765441104811,3.98511983,3192.0,3191.9,6.64833]
["bitfinex-derivatives","ETHF0:USTF0",1765441105517,0.00271983,3192.0,3191.9,6.64833]
["bitfinex-derivatives","ETHF0:USTF0",1765441106921,6.2717,3192.6,3192.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765441107128,3.0639,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765441107615,3.0639,3192.6,3192.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765441108020,3.06773558,3192.6,3192.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765441108523,3.06773558,3192.6,3192.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765441108724,1.52673558,3192.6,3192.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765441108914,3.13883558,3192.6,3192.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765441109120,1.52673558,3192.6,3192.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765441109526,3.13883558,3192.6,3192.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765441109728,1.52673558,3192.6,3192.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765441110127,3.13883558,3192.6,3192.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765441110330,1.52673558,3192.6,3192.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765441110824,3.13883558,3192.6,3192.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765441111229,1.52673558,3192.6,3192.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765441111430,0.00383558,3192.6,3192.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765441112128,3.29373558,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765441112328,3.29373558,3192.6,3192.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1765441112530,3.29373558,3192.6,3192.5,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765441113820,3.29373558,3192.6,3192.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1765441113821,0.00383558,3192.6,3192.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1765441115031,1.68163558,3192.6,3192.5,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765441115330,3.29373558,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765441116436,3.29373558,3192.6,3192.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1765441116628,3.29373558,3192.6,3192.5,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765441117135,3.29373558,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765441118035,3.29373558,3192.6,3192.5,2.96407989]
["bitfinex-derivatives","ETHF0:USTF0",1765441118238,6.50153558,3192.6,3192.5,2.96407989]
["bitfinex-derivatives","ETHF0:USTF0",1765441118739,6.50153558,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765441119131,3.2899,3192.1,3192.0,3.93823365]
["bitfinex-derivatives","ETHF0:USTF0",1765441119633,3.2899,3192.1,3192.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765441122541,4.3245,3192.0,3191.9,5.03183]
["bitfinex-derivatives","ETHF0:USTF0",1765441123138,4.3245,3192.0,3191.9,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1765441123738,4.3245,3192.0,3191.9,6.77553]
["bitfinex-derivatives","ETHF0:USTF0",1765441123937,4.3245,3192.0,3191.9,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1765441124133,3.2899,3191.7,3191.6,0.00358473]
["bitfinex-derivatives","ETHF0:USTF0",1765441127842,3.2899,3191.7,3191.6,1.67098473]
["bitfinex-derivatives","ETHF0:USTF0",1765441129943,3.2899,3191.7,3191.6,0.00358473]
["bitfinex-derivatives","ETHF0:USTF0",1765441130742,4.44196623,3191.7,3191.6,0.00358473]
["bitfinex-derivatives","ETHF0:USTF0",1765441134645,3.2899,3191.7,3191.6,0.00358473]
["bitfinex-derivatives","ETHF0:USTF0",1765441136544,3.2899,3191.2,3190.7,7.14603365]
["bitfinex-derivatives","ETHF0:USTF0",1765441136848,3.2899,3190.8,3190.7,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765441137245,3.2899,3190.8,3190.7,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765441137645,3.2899,3190.8,3190.7,6.62211355]
["bitfinex-derivatives","ETHF0:USTF0",1765441137848,3.2899,3190.8,3190.7,3.21101355]
["bitfinex-derivatives","ETHF0:USTF0",1765441138050,3.2899,3190.8,3190.7,4.87841355]
["bitfinex-derivatives","ETHF0:USTF0",1765441138355,3.2899,3190.8,3190.7,3.21101355]
["bitfinex-derivatives","ETHF0:USTF0",1765441138843,3.2899,3190.8,3190.7,4.71451355]
["bitfinex-derivatives","ETHF0:USTF0",1765441140750,3.2899,3190.8,3190.7,6.22911355]
["bitfinex-derivatives","ETHF0:USTF0",1765441141150,3.2899,3190.8,3190.7,4.71451355]
["bitfinex-derivatives","ETHF0:USTF0",1765441141453,3.2899,3190.8,3190.7,3.21101355]
["bitfinex-derivatives","ETHF0:USTF0",1765441141743,3.2899,3190.8,3190.7,4.71451355]
["bitfinex-derivatives","ETHF0:USTF0",1765441141950,3.2899,3190.8,3190.7,6.22911355]
["bitfinex-derivatives","ETHF0:USTF0",1765441142653,1.55660102,3191.1,3191.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765441144052,3.11600102,3191.1,3191.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765441145147,3.11600102,3191.1,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765441145357,3.1113,3190.9,3190.8,3.17478]
["bitfinex-derivatives","ETHF0:USTF0",1765441149758,2.4266,3191.0,3190.9,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765441150256,3.986,3191.0,3190.9,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765441150457,2.4266,3191.0,3190.9,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765441150858,3.986,3191.0,3190.9,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765441154960,2.9306,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765441155260,3.7709,3190.5,3190.2,5.5641702]
["bitfinex-derivatives","ETHF0:USTF0",1765441155454,2.9306,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765441155755,7.79723139,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765441155956,7.79723139,3189.7,3189.6,1.65104]
["bitfinex-derivatives","ETHF0:USTF0",1765441156360,6.14225079,3189.7,3189.6,3.03333883]
["bitfinex-derivatives","ETHF0:USTF0",1765441158761,6.14225079,3189.7,3189.6,1.65423883]
["bitfinex-derivatives","ETHF0:USTF0",1765441158961,6.14225079,3189.7,3189.6,3.03333883]
["bitfinex-derivatives","ETHF0:USTF0",1765441160659,7.29540351,3189.7,3189.6,3.03333883]
["bitfinex-derivatives","ETHF0:USTF0",1765441162262,7.29540351,3189.7,3189.6,1.65423883]
["bitfinex-derivatives","ETHF0:USTF0",1765441163467,7.29540351,3189.7,3189.6,0.15993883]
["bitfinex-derivatives","ETHF0:USTF0",1765441164371,7.29540351,3189.7,3189.6,1.65423883]
["bitfinex-derivatives","ETHF0:USTF0",1765441165470,7.29540351,3189.7,3189.6,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1765441165870,7.29540351,3189.7,3189.3,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441165871,2.9306,3189.4,3189.3,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441166169,4.08375272,3189.4,3189.3,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441166366,2.9306,3188.7,3188.4,3.92648104]
["bitfinex-derivatives","ETHF0:USTF0",1765441166567,4.92405272,3188.5,3188.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765441166769,4.92405272,3188.5,3188.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765441169575,4.92405272,3188.5,3188.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765441170769,4.92405272,3188.5,3188.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765441171164,4.92405272,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765441171367,4.92405272,3188.5,3188.4,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765441172782,3.7709,3188.5,3188.4,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765441174685,3.0576,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441175584,3.0576,3188.3,3188.2,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1765441175887,3.0576,3188.3,3188.2,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1765441178079,3.0576,3188.3,3188.2,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1765441180786,3.0576,3188.2,3188.1,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441181680,3.0576,3188.2,3188.1,1.55280102]
["bitfinex-derivatives","ETHF0:USTF0",1765441181885,3.0576,3188.2,3188.1,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441182286,3.0576,3188.2,3188.1,1.55280102]
["bitfinex-derivatives","ETHF0:USTF0",1765441182686,3.0576,3188.2,3188.1,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441185087,3.2078,3188.3,3186.7,3.92648104]
["bitfinex-derivatives","ETHF0:USTF0",1765441185088,3.0576,3186.8,3186.7,7.03528104]
["bitfinex-derivatives","ETHF0:USTF0",1765441185391,0.00280069,3186.8,3186.7,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765441186491,0.00280069,3186.8,3186.7,3.26568]
["bitfinex-derivatives","ETHF0:USTF0",1765441187285,0.00280069,3186.8,3186.7,3.52142869]
["bitfinex-derivatives","ETHF0:USTF0",1765441187787,3.2078,3187.7,3187.6,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765441187990,3.2078,3187.7,3187.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765441187991,3.9794,3188.0,3187.9,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765441188291,3.9794,3188.0,3187.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765441188988,3.9794,3188.0,3187.9,3.11128692]
["bitfinex-derivatives","ETHF0:USTF0",1765441188989,3.98180377,3188.0,3187.9,3.11128692]
["bitfinex-derivatives","ETHF0:USTF0",1765441190890,3.98180377,3188.0,3187.9,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1765441192493,3.98180377,3188.0,3187.9,1.55058692]
["bitfinex-derivatives","ETHF0:USTF0",1765441192793,3.98180377,3188.0,3187.9,3.11128692]
["bitfinex-derivatives","ETHF0:USTF0",1765441193585,3.98180377,3188.0,3187.9,1.55058692]
["bitfinex-derivatives","ETHF0:USTF0",1765441194096,3.98180377,3188.0,3187.9,3.11128692]
["bitfinex-derivatives","ETHF0:USTF0",1765441194997,3.98180377,3188.0,3187.9,1.55058692]
["bitfinex-derivatives","ETHF0:USTF0",1765441195395,5.10727191,3188.0,3187.9,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1765441195798,5.10727191,3188.0,3187.9,1.55058692]
["bitfinex-derivatives","ETHF0:USTF0",1765441195998,5.10727191,3188.0,3187.9,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1765441199701,3.2343,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765441200401,3.2343,3187.9,3187.8,1.94753]
["bitfinex-derivatives","ETHF0:USTF0",1765441200602,3.2343,3187.9,3187.8,1.94834646]
["bitfinex-derivatives","ETHF0:USTF0",1765441201002,3.2343,3187.9,3187.8,3.62654646]
["bitfinex-derivatives","ETHF0:USTF0",1765441201299,4.35976814,3187.9,3187.8,0.15764646]
["bitfinex-derivatives","ETHF0:USTF0",1765441201604,2.74150377,3188.0,3187.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1765441201794,0.00240377,3188.0,3187.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1765441202201,4.64610377,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765441202907,3.5626,3187.9,3187.8,0.00081646]
["bitfinex-derivatives","ETHF0:USTF0",1765441203198,3.5626,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765441203798,4.68806814,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765441206107,4.68806814,3187.2,3187.1,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1765441206297,4.68806814,3187.2,3187.1,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1765441206492,3.5626,3187.2,3187.1,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1765441206699,7.8515,3187.5,3187.4,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765441206903,3.2078,3187.9,3187.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765441207204,6.7704,3187.9,3187.8,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765441207400,3.2078,3187.9,3187.8,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765441207606,0.00240377,3188.0,3187.9,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765441207805,0.00240377,3188.0,3187.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1765441208307,0.00240377,3188.0,3187.9,6.83353]
["bitfinex-derivatives","ETHF0:USTF0",1765441208705,0.00470102,3188.3,3188.2,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765441209208,0.00470102,3188.3,3188.2,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1765441209710,0.00817811,3188.3,3188.2,3.62811377]
["bitfinex-derivatives","ETHF0:USTF0",1765441212216,0.00817811,3188.3,3188.2,7.55459481]
["bitfinex-derivatives","ETHF0:USTF0",1765441214905,0.00817811,3188.3,3188.2,3.62811377]
["bitfinex-derivatives","ETHF0:USTF0",1765441219718,1.82547811,3188.3,3188.2,3.62811377]
["bitfinex-derivatives","ETHF0:USTF0",1765441219918,0.00817811,3188.3,3188.2,3.62811377]
["bitfinex-derivatives","ETHF0:USTF0",1765441220122,3.2078,3188.8,3188.7,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1765441221013,3.21065344,3188.8,3188.7,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1765441221222,4.84775344,3188.8,3188.7,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1765441221925,6.50615344,3188.8,3188.7,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1765441223520,6.50615344,3188.8,3188.7,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1765441223725,6.50615344,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765441224124,6.50615344,3188.8,3188.7,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1765441224526,6.50615344,3188.8,3188.7,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1765441227232,6.50615344,3188.8,3188.7,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1765441227623,3.21065344,3188.8,3188.7,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1765441227820,0.00285344,3188.8,3188.7,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1765441228027,3.2078,3189.3,3189.2,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765441229126,3.21123353,3189.3,3189.2,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765441229331,3.21123353,3189.3,3189.2,3.45396]
["bitfinex-derivatives","ETHF0:USTF0",1765441230330,1.0004,3191.0,3190.2,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765441230626,3.1186,3190.9,3190.8,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1765441230830,3.1186,3190.9,3190.8,4.94638]
["bitfinex-derivatives","ETHF0:USTF0",1765441231029,1.12323598,3191.7,3190.9,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765441231228,3.1186,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441231435,3.12242445,3191.3,3191.2,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1765441232936,9.12242445,3191.3,3191.2,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1765441236831,10.78184874,3191.3,3191.2,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1765441238235,4.0718,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441238443,3.1186,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765441239241,1.4951,3190.4,3190.3,1.74145288]
["bitfinex-derivatives","ETHF0:USTF0",1765441239435,3.1186,3190.4,3190.3,3.36175288]
["bitfinex-derivatives","ETHF0:USTF0",1765441239841,3.1186,3190.4,3190.3,1.74145288]
["bitfinex-derivatives","ETHF0:USTF0",1765441242545,3.1186,3190.4,3190.3,3.36175288]
["bitfinex-derivatives","ETHF0:USTF0",1765441242746,3.1186,3190.4,3190.3,1.74145288]
["bitfinex-derivatives","ETHF0:USTF0",1765441243444,3.1186,3190.4,3190.3,0.15955288]
["bitfinex-derivatives","ETHF0:USTF0",1765441247549,3.1186,3190.4,3190.3,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1765441252648,4.27130127,3190.4,3190.3,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1765441255856,5.31370127,3191.0,3190.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765441255857,3.1186,3190.6,3190.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765441257555,3.1186,3190.6,3190.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765441257767,3.1186,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765441258666,1.4951,3190.6,3190.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765441258870,2.70350127,3190.6,3190.5,6.14550447]
["bitfinex-derivatives","ETHF0:USTF0",1765441259766,4.25880127,3190.8,3190.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765441259964,4.25880127,3190.8,3190.7,5.96094061]
["bitfinex-derivatives","ETHF0:USTF0",1765441260173,4.25880127,3190.8,3190.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765441261369,2.504,3191.0,3190.9,3.30568]
["bitfinex-derivatives","ETHF0:USTF0",1765441261572,5.21200127,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765441261870,5.21200127,3191.0,3190.9,2.96994896]
["bitfinex-derivatives","ETHF0:USTF0",1765441263866,5.21200127,3191.0,3190.9,4.50224896]
["bitfinex-derivatives","ETHF0:USTF0",1765441264570,5.21200127,3191.0,3190.9,1.68898]
["bitfinex-derivatives","ETHF0:USTF0",1765441264772,4.26262572,3191.3,3191.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765441265175,4.26262572,3191.3,3191.2,5.96107838]
["bitfinex-derivatives","ETHF0:USTF0",1765441265370,4.26262572,3191.3,3191.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765441266074,4.26262572,3191.3,3191.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765441266881,2.70732572,3191.3,3191.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765441267073,1.15652572,3191.3,3191.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765441267376,2.70732572,3191.3,3191.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765441268077,4.26262572,3191.3,3191.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765441268880,2.70732572,3191.3,3191.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765441269379,1.55462445,3191.3,3191.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765441269886,0.00382445,3191.3,3191.2,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1765441271682,1.55462445,3191.3,3191.2,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1765441271978,0.00382445,3191.3,3191.2,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1765441273873,4.27262572,3191.3,3191.2,1.68896]
["bitfinex-derivatives","ETHF0:USTF0",1765441274073,4.27262572,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765441274273,4.27262572,3191.3,3191.2,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1765441274675,4.27262572,3191.3,3191.2,3.30906]
["bitfinex-derivatives","ETHF0:USTF0",1765441275080,3.11992445,3191.3,3191.2,3.30906]
["bitfinex-derivatives","ETHF0:USTF0",1765441275782,0.00382445,3191.3,3191.2,8.39283905]
["bitfinex-derivatives","ETHF0:USTF0",1765441280085,0.00382445,3191.3,3191.2,11.7223526]
["bitfinex-derivatives","ETHF0:USTF0",1765441280289,6.3239,3192.2,3192.1,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765441280780,6.3239,3192.2,3192.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765441280984,4.7768,3192.2,3192.1,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765441281176,0.00346293,3192.2,3192.1,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1765441281378,0.00346293,3192.2,3192.1,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1765441281584,0.00346293,3192.2,3192.1,4.46172127]
["bitfinex-derivatives","ETHF0:USTF0",1765441281783,0.00346293,3192.2,3192.1,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1765441282686,3.11956293,3192.2,3192.1,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1765441283184,1.57246293,3192.2,3192.1,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1765441283777,3.11956293,3192.2,3192.1,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1765441286189,0.00346293,3192.2,3192.1,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1765441287187,1.57246293,3192.2,3192.1,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1765441287388,0.00346293,3192.2,3192.1,4.46172127]
["bitfinex-derivatives","ETHF0:USTF0",1765441288091,0.00346293,3192.2,3192.1,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1765441288296,3.11956293,3192.2,3192.1,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1765441289094,3.11956293,3192.2,3192.1,1.71462]
["bitfinex-derivatives","ETHF0:USTF0",1765441289391,3.11956293,3192.2,3192.1,1.53872]
["bitfinex-derivatives","ETHF0:USTF0",1765441290685,3.6945,3192.0,3191.9,3.92650999]
["bitfinex-derivatives","ETHF0:USTF0",1765441290885,2.8063,3191.9,3191.8,5.9996564]
["bitfinex-derivatives","ETHF0:USTF0",1765441291091,2.8063,3191.8,3191.7,2.8055254]
["bitfinex-derivatives","ETHF0:USTF0",1765441291386,2.8063,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765441291594,2.8063,3191.5,3191.4,2.96330425]
["bitfinex-derivatives","ETHF0:USTF0",1765441292894,2.8063,3191.5,3191.4,4.34540425]
["bitfinex-derivatives","ETHF0:USTF0",1765441293096,3.95900127,3191.5,3191.4,4.34540425]
["bitfinex-derivatives","ETHF0:USTF0",1765441293291,3.95900127,3191.5,3191.4,1.53875]
["bitfinex-derivatives","ETHF0:USTF0",1765441294791,3.95900127,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765441294997,2.8063,3191.2,3191.1,1.38680102]
["bitfinex-derivatives","ETHF0:USTF0",1765441295298,3.95900127,3191.2,3191.1,4.19532044]
["bitfinex-derivatives","ETHF0:USTF0",1765441295897,3.95900127,3191.2,3191.1,2.81322044]
["bitfinex-derivatives","ETHF0:USTF0",1765441296196,3.95900127,3191.2,3191.1,4.19532044]
["bitfinex-derivatives","ETHF0:USTF0",1765441296694,2.8063,3191.2,3191.1,5.63162044]
["bitfinex-derivatives","ETHF0:USTF0",1765441297998,2.8063,3191.2,3191.1,4.19532044]
["bitfinex-derivatives","ETHF0:USTF0",1765441298297,2.8063,3191.2,3191.1,5.63162044]
["bitfinex-derivatives","ETHF0:USTF0",1765441300092,2.8063,3191.2,3191.1,4.19532044]
["bitfinex-derivatives","ETHF0:USTF0",1765441300687,2.8063,3191.2,3191.1,5.63162044]
["bitfinex-derivatives","ETHF0:USTF0",1765441304202,1.4063,3191.2,3191.1,5.63162044]
["bitfinex-derivatives","ETHF0:USTF0",1765441304703,2.8063,3191.8,3191.7,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765441305198,2.8063,3191.6,3191.5,6.48601942]
["bitfinex-derivatives","ETHF0:USTF0",1765441305894,3.21126293,3192.2,3192.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765441306089,6.01756293,3192.2,3192.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765441307701,4.61756293,3192.2,3192.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765441308804,6.01756293,3192.2,3192.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765441308996,4.61756293,3192.2,3192.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765441312405,6.01756293,3192.2,3192.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765441313303,6.01756293,3192.2,3192.1,5.62691942]
["bitfinex-derivatives","ETHF0:USTF0",1765441313499,0.00346293,3192.2,3192.1,5.78353942]
["bitfinex-derivatives","ETHF0:USTF0",1765441313817,0.00346293,3192.2,3192.1,6.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765441314102,6.0141,3193.1,3193.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765441314305,3.2078,3193.1,3193.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765441314503,4.6141,3193.1,3193.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765441314808,6.0141,3193.1,3193.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765441315300,6.01776084,3193.1,3193.0,3.6803651]
["bitfinex-derivatives","ETHF0:USTF0",1765441315499,4.61776084,3193.1,3193.0,3.6803651]
["bitfinex-derivatives","ETHF0:USTF0",1765441315997,3.21146084,3193.1,3193.0,6.48509155]
["bitfinex-derivatives","ETHF0:USTF0",1765441316198,0.00366084,3193.1,3193.0,7.0447351]
["bitfinex-derivatives","ETHF0:USTF0",1765441320105,2.87496084,3193.1,3193.0,4.0697651]
["bitfinex-derivatives","ETHF0:USTF0",1765441320312,2.87496084,3193.1,3193.0,3.2106651]
["bitfinex-derivatives","ETHF0:USTF0",1765441320699,2.9212,3192.4,3192.1,3.93109348]
["bitfinex-derivatives","ETHF0:USTF0",1765441321009,2.9212,3192.2,3192.1,5.36809348]
["bitfinex-derivatives","ETHF0:USTF0",1765441321208,1.12317521,3192.6,3192.1,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765441321404,2.9212,3192.6,3192.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765441321706,2.9212,3192.6,3192.5,0.00280966]
["bitfinex-derivatives","ETHF0:USTF0",1765441322609,2.9212,3192.6,3192.5,1.43980966]
["bitfinex-derivatives","ETHF0:USTF0",1765441322805,2.9212,3192.6,3192.5,3.82710966]
["bitfinex-derivatives","ETHF0:USTF0",1765441323106,2.9212,3192.6,3192.5,0.00280966]
["bitfinex-derivatives","ETHF0:USTF0",1765441325509,2.9212,3192.6,3192.5,1.43980966]
["bitfinex-derivatives","ETHF0:USTF0",1765441325708,2.9212,3192.6,3192.5,2.37860966]
["bitfinex-derivatives","ETHF0:USTF0",1765441325910,2.9212,3192.6,3192.5,3.82710966]
["bitfinex-derivatives","ETHF0:USTF0",1765441327414,2.9212,3192.6,3192.5,2.37860966]
["bitfinex-derivatives","ETHF0:USTF0",1765441327603,2.9212,3192.6,3192.5,3.82710966]
["bitfinex-derivatives","ETHF0:USTF0",1765441328508,1.4562,3192.6,3192.5,3.82710966]
["bitfinex-derivatives","ETHF0:USTF0",1765441328712,2.9212,3192.6,3192.5,3.82710966]
["bitfinex-derivatives","ETHF0:USTF0",1765441329329,3.2078,3192.7,3192.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765441329517,4.664,3192.7,3192.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765441329716,6.129,3192.7,3192.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765441331325,4.664,3192.7,3192.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765441331720,3.2078,3192.7,3192.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765441331920,3.2078,3192.7,3192.6,6.81659348]
["bitfinex-derivatives","ETHF0:USTF0",1765441332517,3.2078,3192.7,3192.6,6.97318348]
["bitfinex-derivatives","ETHF0:USTF0",1765441334424,3.2078,3192.7,3192.6,3.04209]
["bitfinex-derivatives","ETHF0:USTF0",1765441336833,0.00366084,3193.1,3192.5,0.94160966]
["bitfinex-derivatives","ETHF0:USTF0",1765441336834,4.78226084,3193.1,3193.0,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765441337527,0.00366084,3193.1,3193.0,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1765441342133,0.00470102,3193.4,3193.3,3.36866]
["bitfinex-derivatives","ETHF0:USTF0",1765441342332,0.00470102,3193.4,3193.3,4.49183521]
["bitfinex-derivatives","ETHF0:USTF0",1765441342636,6.3261,3194.4,3194.3,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765441342832,6.3261,3194.4,3194.3,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765441343145,6.3284814,3194.4,3194.3,6.17287298]
["bitfinex-derivatives","ETHF0:USTF0",1765441343329,0.0023814,3194.4,3194.3,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765441343636,0.0023814,3194.4,3194.3,7.29457817]
["bitfinex-derivatives","ETHF0:USTF0",1765441344335,0.0023814,3194.4,3194.3,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765441345242,3.2078,3195.0,3194.9,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765441345534,6.3261,3195.6,3195.5,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765441346329,6.32952154,3195.6,3195.5,2.60834555]
["bitfinex-derivatives","ETHF0:USTF0",1765441346532,6.32952154,3195.6,3195.5,0.95974555]
["bitfinex-derivatives","ETHF0:USTF0",1765441346729,6.32952154,3195.6,3195.5,2.60834555]
["bitfinex-derivatives","ETHF0:USTF0",1765441347229,6.32952154,3195.6,3195.5,0.95974555]
["bitfinex-derivatives","ETHF0:USTF0",1765441347441,6.32952154,3195.6,3195.5,2.60834555]
["bitfinex-derivatives","ETHF0:USTF0",1765441347937,6.32952154,3195.6,3195.5,0.00394555]
["bitfinex-derivatives","ETHF0:USTF0",1765441348137,6.32952154,3195.6,3195.5,4.17184555]
["bitfinex-derivatives","ETHF0:USTF0",1765441348334,6.32952154,3195.6,3195.5,2.60834555]
["bitfinex-derivatives","ETHF0:USTF0",1765441348837,6.32952154,3195.6,3195.5,4.12304555]
["bitfinex-derivatives","ETHF0:USTF0",1765441349234,7.45269675,3195.6,3195.5,0.00394555]
["bitfinex-derivatives","ETHF0:USTF0",1765441349940,1.5661,3194.7,3194.6,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765441350144,10.33439675,3195.6,3195.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765441350145,1.5994,3195.1,3195.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765441350438,6.37672154,3195.6,3195.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765441350641,6.37672154,3195.6,3195.5,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765441351034,6.37672154,3195.6,3195.5,2.41233674]
["bitfinex-derivatives","ETHF0:USTF0",1765441351537,6.37672154,3195.6,3195.5,3.92703674]
["bitfinex-derivatives","ETHF0:USTF0",1765441351734,6.37672154,3195.6,3195.5,2.41233674]
["bitfinex-derivatives","ETHF0:USTF0",1765441352039,7.49989675,3195.6,3195.5,0.00273674]
["bitfinex-derivatives","ETHF0:USTF0",1765441353342,3.1655,3194.7,3194.6,5.23974968]
["bitfinex-derivatives","ETHF0:USTF0",1765441353543,1.5994,3194.7,3194.6,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765441353834,1.5994,3194.7,3194.5,3.18594968]
["bitfinex-derivatives","ETHF0:USTF0",1765441353835,1.5994,3194.6,3194.5,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765441354042,3.1655,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441354436,3.1655,3194.5,3194.4,4.70552781]
["bitfinex-derivatives","ETHF0:USTF0",1765441354631,6.3733,3195.1,3195.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765441355643,6.3733,3195.1,3195.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765441356141,6.3733,3195.1,3195.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765441356546,6.3733,3195.1,3195.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765441356746,7.52251441,3195.1,3195.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765441357742,1.5994,3194.6,3194.5,6.31094968]
["bitfinex-derivatives","ETHF0:USTF0",1765441357949,1.5994,3194.6,3194.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765441358151,3.1655,3194.6,3194.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765441358850,1.5994,3194.6,3194.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765441359248,3.1655,3194.6,3194.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765441359552,3.1655,3194.6,3194.5,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765441361053,3.1655,3194.6,3194.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765441361956,3.1655,3194.5,3194.4,2.23297749]
["bitfinex-derivatives","ETHF0:USTF0",1765441362156,4.31471441,3194.5,3194.4,2.23297749]
["bitfinex-derivatives","ETHF0:USTF0",1765441362457,3.1655,3194.5,3194.4,3.72787749]
["bitfinex-derivatives","ETHF0:USTF0",1765441362653,4.31471441,3194.5,3194.4,3.72787749]
["bitfinex-derivatives","ETHF0:USTF0",1765441363449,4.67561441,3194.5,3194.4,0.00282781]
["bitfinex-derivatives","ETHF0:USTF0",1765441363957,3.1655,3194.1,3194.0,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441364150,7.52251441,3194.1,3194.0,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441364955,7.52251441,3194.1,3194.0,0.00809417]
["bitfinex-derivatives","ETHF0:USTF0",1765441368258,3.1655,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441368460,4.31471441,3193.3,3193.2,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1765441368658,4.31471441,3193.3,3193.2,9.01543862]
["bitfinex-derivatives","ETHF0:USTF0",1765441369264,4.31749635,3193.3,3193.2,9.01893375]
["bitfinex-derivatives","ETHF0:USTF0",1765441370863,4.31749635,3193.3,3193.2,3.21129513]
["bitfinex-derivatives","ETHF0:USTF0",1765441371366,3.16828194,3193.3,3193.2,4.70619513]
["bitfinex-derivatives","ETHF0:USTF0",1765441371559,3.16828194,3193.3,3193.2,6.22089513]
["bitfinex-derivatives","ETHF0:USTF0",1765441371760,3.16828194,3193.3,3193.2,4.70619513]
["bitfinex-derivatives","ETHF0:USTF0",1765441372861,3.16828194,3193.3,3193.2,3.21129513]
["bitfinex-derivatives","ETHF0:USTF0",1765441374765,3.16828194,3193.3,3193.2,0.00349513]
["bitfinex-derivatives","ETHF0:USTF0",1765441378868,2.6766,3192.4,3192.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765441379170,2.49401441,3192.4,3192.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765441379967,2.49401441,3192.4,3192.3,2.68445569]
["bitfinex-derivatives","ETHF0:USTF0",1765441380464,4.35701441,3192.6,3192.3,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1765441380669,5.70181441,3192.6,3192.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765441380973,7.03361441,3192.6,3192.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765441381366,7.03361441,3192.6,3192.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765441381868,3.2078,3192.6,3192.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765441382065,3.2078,3193.0,3192.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765441382275,4.5526,3193.0,3192.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765441382474,5.70181441,3193.0,3192.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765441382775,3.2078,3193.0,3192.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765441384777,0.00278194,3193.3,3193.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765441385668,0.00278194,3193.3,3193.2,3.98778441]
["bitfinex-derivatives","ETHF0:USTF0",1765441386082,0.00278194,3193.3,3193.2,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1765441386678,2.6766,3193.1,3193.0,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765441386867,3.82581441,3193.1,3193.0,4.93532686]
["bitfinex-derivatives","ETHF0:USTF0",1765441387071,3.82581441,3193.1,3193.0,2.79742686]
["bitfinex-derivatives","ETHF0:USTF0",1765441387267,2.6766,3192.7,3192.6,7.01808361]
["bitfinex-derivatives","ETHF0:USTF0",1765441387474,3.82581441,3192.7,3192.6,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765441387673,3.82581441,3192.7,3192.6,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765441391986,2.49401441,3192.7,3192.6,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765441393381,3.2078,3193.0,3192.6,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765441393583,3.2078,3193.0,3192.9,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441393787,0.00278194,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441393983,1.37988194,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441394184,0.00278194,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441394982,2.72478194,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441395182,0.00278194,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441397586,3.87399635,3193.3,3193.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765441397889,3.87399635,3193.3,3193.2,5.49745909]
["bitfinex-derivatives","ETHF0:USTF0",1765441398091,3.87399635,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441398291,3.87399635,3193.3,3193.2,5.49768879]
["bitfinex-derivatives","ETHF0:USTF0",1765441398880,3.87399635,3193.3,3193.2,2.80788879]
["bitfinex-derivatives","ETHF0:USTF0",1765441399093,2.52909635,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441399290,2.722,3193.1,3193.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765441399594,1.3771,3192.7,3192.6,9.82356817]
["bitfinex-derivatives","ETHF0:USTF0",1765441399781,1.3771,3192.8,3192.7,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441400090,1.14921441,3193.1,3193.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765441400289,3.87121441,3193.1,3193.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765441400489,3.87121441,3193.1,3193.0,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765441400688,2.722,3193.1,3193.0,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765441400887,2.722,3193.1,3193.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765441401590,2.722,3193.1,3193.0,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765441402692,2.722,3193.1,3193.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765441402996,2.722,3193.1,3193.0,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765441403294,1.3771,3193.1,3193.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765441403496,4.5849,3193.2,3193.1,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441404298,0.00278194,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441404694,1.37988194,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441406397,1.37988194,3193.3,3192.8,4.08254817]
["bitfinex-derivatives","ETHF0:USTF0",1765441406398,2.722,3192.9,3192.8,3.92596817]
["bitfinex-derivatives","ETHF0:USTF0",1765441406694,3.21058194,3193.3,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441406695,5.93258194,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441407091,4.58768194,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441407294,0.00278194,3193.3,3193.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765441409197,0.00278194,3193.3,3193.2,6.62201993]
["bitfinex-derivatives","ETHF0:USTF0",1765441410502,0.00278194,3193.3,3193.2,6.77858993]
["bitfinex-derivatives","ETHF0:USTF0",1765441411702,2.61408194,3193.3,3193.2,2.84637]
["bitfinex-derivatives","ETHF0:USTF0",1765441411900,5.82188194,3193.3,3193.2,2.84637]
["bitfinex-derivatives","ETHF0:USTF0",1765441412301,2.6113,3193.1,3193.0,7.34851993]
["bitfinex-derivatives","ETHF0:USTF0",1765441412504,0.00278194,3193.3,3193.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441413400,1.29208194,3193.3,3193.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441413701,0.00278194,3193.3,3193.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441413905,5.68028729,3193.7,3193.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441414802,3.07280812,3193.7,3193.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441415104,5.68410812,3193.7,3193.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441415405,5.68410812,3193.7,3193.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765441416202,5.68410812,3193.7,3193.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765441416401,2.6113,3193.6,3193.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765441417202,2.6113,3193.6,3193.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765441417808,2.6113,3193.2,3193.1,6.56921993]
["bitfinex-derivatives","ETHF0:USTF0",1765441418000,2.6113,3193.2,3193.0,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1765441418299,2.6113,3193.1,3193.0,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1765441418507,1.2893,3193.1,3193.0,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1765441419501,3.21162083,3193.7,3193.0,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1765441419708,2.6113,3193.5,3193.4,5.4472662]
["bitfinex-derivatives","ETHF0:USTF0",1765441420209,1.2893,3193.5,3193.4,5.4472662]
["bitfinex-derivatives","ETHF0:USTF0",1765441420506,1.2893,3193.5,3193.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441420701,5.82292083,3193.7,3193.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441422010,4.50092083,3193.7,3193.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441423708,5.82292083,3193.7,3193.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441426413,5.82292083,3193.7,3193.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765441426713,5.82292083,3193.7,3193.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441428311,5.82292083,3193.7,3193.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765441428501,2.6113,3193.6,3193.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765441428705,2.6113,3193.6,3193.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1765441429012,3.692,3194.4,3193.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1765441429013,4.4971,3194.2,3194.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441429207,5.8191,3194.7,3194.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1765441429410,5.8191,3194.7,3194.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765441429610,5.8191,3194.7,3194.0,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1765441429810,5.8191,3194.7,3194.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765441430009,5.82242479,3194.7,3194.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765441430214,5.82242479,3194.7,3194.6,0.0037282]
["bitfinex-derivatives","ETHF0:USTF0",1765441430512,5.82242479,3194.7,3194.6,1.3013282]
["bitfinex-derivatives","ETHF0:USTF0",1765441431506,5.82242479,3194.7,3194.6,2.6407282]
["bitfinex-derivatives","ETHF0:USTF0",1765441432307,4.50042479,3194.7,3194.6,2.6407282]
["bitfinex-derivatives","ETHF0:USTF0",1765441432712,3.21112479,3194.7,3194.6,2.6407282]
["bitfinex-derivatives","ETHF0:USTF0",1765441433716,4.50042479,3194.7,3194.6,2.6407282]
["bitfinex-derivatives","ETHF0:USTF0",1765441434510,3.21112479,3194.7,3194.6,2.6407282]
["bitfinex-derivatives","ETHF0:USTF0",1765441434710,5.82242479,3194.7,3194.6,2.6407282]
["bitfinex-derivatives","ETHF0:USTF0",1765441435114,5.82242479,3194.7,3194.6,0.0037282]
["bitfinex-derivatives","ETHF0:USTF0",1765441435620,5.82242479,3194.7,3194.6,1.3013282]
["bitfinex-derivatives","ETHF0:USTF0",1765441435911,5.82242479,3194.7,3194.6,0.0037282]
["bitfinex-derivatives","ETHF0:USTF0",1765441439429,5.82242479,3194.7,3194.3,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441439635,2.6357,3193.9,3193.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765441439827,2.6357,3193.9,3193.8,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765441440022,0.7622,3194.5,3193.8,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765441440632,3.3979,3194.5,3194.4,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765441440937,5.84682479,3194.7,3194.6,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765441441836,4.52092479,3194.7,3194.6,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765441442136,5.84682479,3194.7,3194.6,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765441442337,4.52092479,3194.7,3194.6,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765441442836,5.84682479,3194.7,3194.6,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765441443632,2.63902479,3194.7,3194.6,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765441445335,0.00332479,3194.7,3194.6,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765441445536,0.00332479,3194.7,3194.6,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765441445736,3.2078,3195.1,3194.6,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765441446031,3.3979,3195.5,3195.0,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765441446233,2.6357,3195.1,3195.0,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765441446938,2.63900826,3195.1,3195.0,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765441448739,2.63900826,3195.1,3194.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765441448740,2.6357,3194.7,3194.6,6.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765441449538,1.3098,3194.7,3194.6,6.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765441449841,3.3979,3195.0,3194.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765441450236,3.3979,3195.0,3194.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765441450839,2.6357,3194.7,3194.6,6.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765441451039,2.6357,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441454247,2.549,3194.3,3194.2,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765441454445,3.279,3194.0,3193.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765441454741,2.4946,3193.9,3193.8,8.34835309]
["bitfinex-derivatives","ETHF0:USTF0",1765441455039,0.7844,3194.5,3193.8,5.69963316]
["bitfinex-derivatives","ETHF0:USTF0",1765441455244,2.4946,3193.9,3193.8,5.69963316]
["bitfinex-derivatives","ETHF0:USTF0",1765441455740,2.4946,3193.9,3193.8,3.21503316]
["bitfinex-derivatives","ETHF0:USTF0",1765441456440,2.4946,3193.9,3193.8,4.41613316]
["bitfinex-derivatives","ETHF0:USTF0",1765441457746,2.4946,3193.9,3193.8,5.69963316]
["bitfinex-derivatives","ETHF0:USTF0",1765441459250,4.40024294,3194.5,3193.8,3.21503316]
["bitfinex-derivatives","ETHF0:USTF0",1765441459543,4.40024294,3194.5,3194.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765441459748,4.40024294,3194.5,3193.8,3.21503316]
["bitfinex-derivatives","ETHF0:USTF0",1765441462051,4.40024294,3194.5,3194.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765441462547,2.4946,3193.9,3193.8,3.21503316]
["bitfinex-derivatives","ETHF0:USTF0",1765441462843,3.61584294,3194.2,3194.1,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765441463148,3.61584294,3194.2,3193.8,3.21503316]
["bitfinex-derivatives","ETHF0:USTF0",1765441463350,2.4946,3193.9,3193.8,4.41613316]
["bitfinex-derivatives","ETHF0:USTF0",1765441463948,2.4946,3193.9,3193.8,5.69963316]
["bitfinex-derivatives","ETHF0:USTF0",1765441464151,2.4946,3193.9,3193.8,3.21503316]
["bitfinex-derivatives","ETHF0:USTF0",1765441464350,3.61584294,3193.9,3193.8,3.21503316]
["bitfinex-derivatives","ETHF0:USTF0",1765441464544,3.61584294,3193.9,3193.8,4.41613316]
["bitfinex-derivatives","ETHF0:USTF0",1765441465852,2.4946,3193.9,3193.8,5.69963316]
["bitfinex-derivatives","ETHF0:USTF0",1765441467151,2.0398,3194.0,3193.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765441467345,3.279,3194.0,3193.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765441468051,3.279,3194.0,3193.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765441468851,4.40024294,3194.0,3193.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765441469852,2.4294,3193.9,3193.8,5.58353316]
["bitfinex-derivatives","ETHF0:USTF0",1765441470042,2.4294,3193.9,3193.8,4.41613316]
["bitfinex-derivatives","ETHF0:USTF0",1765441470446,2.4294,3193.9,3193.8,5.58353316]
["bitfinex-derivatives","ETHF0:USTF0",1765441471256,3.44184294,3194.3,3194.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1765441472054,3.44184294,3194.3,3194.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765441472555,3.44184294,3194.3,3194.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1765441472853,3.44184294,3194.3,3193.8,6.02052064]
["bitfinex-derivatives","ETHF0:USTF0",1765441472854,2.3206,3193.9,3193.8,3.21503316]
["bitfinex-derivatives","ETHF0:USTF0",1765441473056,3.44184294,3193.9,3193.8,5.64203316]
["bitfinex-derivatives","ETHF0:USTF0",1765441474958,3.44184294,3193.9,3193.8,4.47463316]
["bitfinex-derivatives","ETHF0:USTF0",1765441475353,3.44184294,3193.9,3193.8,0.00723316]
["bitfinex-derivatives","ETHF0:USTF0",1765441475553,2.3206,3193.9,3193.8,0.00723316]
["bitfinex-derivatives","ETHF0:USTF0",1765441475858,2.3206,3193.9,3193.8,2.43423316]
["bitfinex-derivatives","ETHF0:USTF0",1765441476559,2.3206,3193.9,3193.8,1.26683316]
["bitfinex-derivatives","ETHF0:USTF0",1765441479358,2.3206,3193.9,3193.8,2.43423316]
["bitfinex-derivatives","ETHF0:USTF0",1765441480054,2.3206,3193.9,3193.8,1.26683316]
["bitfinex-derivatives","ETHF0:USTF0",1765441480755,3.47080669,3193.9,3193.8,1.26683316]
["bitfinex-derivatives","ETHF0:USTF0",1765441482161,3.47080669,3193.9,3193.8,2.43423316]
["bitfinex-derivatives","ETHF0:USTF0",1765441482362,4.17670669,3194.0,3193.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765441484365,4.17670669,3194.0,3193.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1765441484565,2.3206,3193.9,3193.8,2.43423316]
["bitfinex-derivatives","ETHF0:USTF0",1765441485162,2.3206,3193.9,3193.8,1.26683316]
["bitfinex-derivatives","ETHF0:USTF0",1765441485555,2.3206,3193.9,3193.8,2.43423316]
["bitfinex-derivatives","ETHF0:USTF0",1765441488766,2.3206,3193.9,3193.8,1.26683316]
["bitfinex-derivatives","ETHF0:USTF0",1765441489264,2.3206,3193.9,3193.8,0.00723316]
["bitfinex-derivatives","ETHF0:USTF0",1765441490868,2.3206,3193.9,3193.8,1.26683316]
["bitfinex-derivatives","ETHF0:USTF0",1765441491069,2.3206,3193.9,3193.8,0.00723316]
["bitfinex-derivatives","ETHF0:USTF0",1765441491366,2.3206,3193.9,3193.8,1.26683316]
["bitfinex-derivatives","ETHF0:USTF0",1765441492670,2.3206,3193.9,3193.8,0.00723316]
["bitfinex-derivatives","ETHF0:USTF0",1765441494074,2.3206,3193.9,3193.8,1.26683316]
["bitfinex-derivatives","ETHF0:USTF0",1765441494275,2.3206,3193.9,3193.8,2.43423316]
["bitfinex-derivatives","ETHF0:USTF0",1765441495774,3.47080669,3194.3,3194.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765441495968,6.3128,3194.5,3194.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765441497973,1.15020669,3194.6,3194.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765441498173,3.0265,3194.5,3194.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765441498376,1.1466,3194.5,3194.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765441499867,2.828,3194.5,3194.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765441500272,2.0894,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441500779,1.0419,3193.9,3193.8,9.33325309]
["bitfinex-derivatives","ETHF0:USTF0",1765441500969,2.0894,3193.9,3193.8,9.33325309]
["bitfinex-derivatives","ETHF0:USTF0",1765441501275,1.0419,3193.9,3193.8,5.40103316]
["bitfinex-derivatives","ETHF0:USTF0",1765441501464,2.0894,3193.9,3193.8,5.40103316]
["bitfinex-derivatives","ETHF0:USTF0",1765441502084,2.0894,3193.9,3193.8,4.33853316]
["bitfinex-derivatives","ETHF0:USTF0",1765441502372,2.0894,3193.9,3193.8,3.21503316]
["bitfinex-derivatives","ETHF0:USTF0",1765441502577,2.0894,3193.9,3193.8,4.33853316]
["bitfinex-derivatives","ETHF0:USTF0",1765441503979,2.0894,3193.9,3193.8,3.21503316]
["bitfinex-derivatives","ETHF0:USTF0",1765441505173,2.0894,3193.9,3193.8,0.00723316]
["bitfinex-derivatives","ETHF0:USTF0",1765441505369,2.0894,3193.3,3193.2,3.93221993]
["bitfinex-derivatives","ETHF0:USTF0",1765441505577,2.0894,3193.1,3193.0,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765441505777,3.23960669,3193.1,3193.0,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765441506176,3.23960669,3193.1,3193.0,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765441506376,3.23960669,3193.1,3193.0,5.39746819]
["bitfinex-derivatives","ETHF0:USTF0",1765441506881,3.23960669,3193.1,3193.0,3.21146819]
["bitfinex-derivatives","ETHF0:USTF0",1765441507074,2.0894,3193.1,3193.0,4.33496819]
["bitfinex-derivatives","ETHF0:USTF0",1765441507278,3.23960669,3193.1,3193.0,5.39746819]
["bitfinex-derivatives","ETHF0:USTF0",1765441507576,3.23960669,3193.1,3193.0,3.21146819]
["bitfinex-derivatives","ETHF0:USTF0",1765441507879,3.23960669,3193.1,3193.0,4.33496819]
["bitfinex-derivatives","ETHF0:USTF0",1765441508079,3.23960669,3193.1,3193.0,5.39746819]
["bitfinex-derivatives","ETHF0:USTF0",1765441508474,3.23960669,3193.1,3193.0,4.33496819]
["bitfinex-derivatives","ETHF0:USTF0",1765441508878,3.23960669,3193.1,3193.0,3.21146819]
["bitfinex-derivatives","ETHF0:USTF0",1765441509276,2.0894,3193.1,3193.0,5.39746819]
["bitfinex-derivatives","ETHF0:USTF0",1765441509477,3.23960669,3193.1,3193.0,5.39746819]
["bitfinex-derivatives","ETHF0:USTF0",1765441515287,2.05290102,3193.4,3193.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765441515488,2.0482,3193.1,3193.0,5.35666819]
["bitfinex-derivatives","ETHF0:USTF0",1765441515690,1.15020669,3193.1,3193.0,5.35666819]
["bitfinex-derivatives","ETHF0:USTF0",1765441515886,1.15020669,3193.1,3193.0,5.95586819]
["bitfinex-derivatives","ETHF0:USTF0",1765441516385,2.16000669,3193.1,3193.0,5.95586819]
["bitfinex-derivatives","ETHF0:USTF0",1765441516689,3.19840669,3193.1,3193.0,3.21146819]
["bitfinex-derivatives","ETHF0:USTF0",1765441516880,3.19840669,3193.1,3193.0,4.27456819]
["bitfinex-derivatives","ETHF0:USTF0",1765441517788,3.19840669,3193.1,3193.0,5.35666819]
["bitfinex-derivatives","ETHF0:USTF0",1765441518092,2.0482,3193.1,3193.0,5.35666819]
["bitfinex-derivatives","ETHF0:USTF0",1765441518286,3.19840669,3193.1,3193.0,5.35666819]
["bitfinex-derivatives","ETHF0:USTF0",1765441519187,2.16000669,3193.1,3193.0,5.35666819]
["bitfinex-derivatives","ETHF0:USTF0",1765441519388,3.19840669,3193.1,3193.0,5.35666819]
["bitfinex-derivatives","ETHF0:USTF0",1765441520289,3.19840669,3193.1,3193.0,4.27456819]
["bitfinex-derivatives","ETHF0:USTF0",1765441521792,3.19840669,3193.1,3193.0,5.35666819]
["bitfinex-derivatives","ETHF0:USTF0",1765441522487,3.19840669,3193.1,3193.0,4.27456819]
["bitfinex-derivatives","ETHF0:USTF0",1765441522692,3.19840669,3193.1,3193.0,3.21146819]
["bitfinex-derivatives","ETHF0:USTF0",1765441523690,3.19840669,3193.1,3193.0,4.27456819]
["bitfinex-derivatives","ETHF0:USTF0",1765441524592,3.19840669,3193.1,3193.0,3.21146819]
["bitfinex-derivatives","ETHF0:USTF0",1765441525794,3.19840669,3193.1,3193.0,4.27456819]
["bitfinex-derivatives","ETHF0:USTF0",1765441526295,4.34861338,3193.1,3193.0,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1765441527097,1.15020669,3193.1,3193.0,2.14886819]
["bitfinex-derivatives","ETHF0:USTF0",1765441527298,2.16000669,3193.1,3193.0,2.14886819]
["bitfinex-derivatives","ETHF0:USTF0",1765441527594,0.00470102,3193.4,3193.0,3.81066819]
["bitfinex-derivatives","ETHF0:USTF0",1765441527790,0.00470102,3193.4,3193.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765441528392,1.15490771,3193.4,3193.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765441529490,2.16470771,3193.4,3193.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765441529797,3.15300771,3193.4,3193.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765441529996,2.001,3193.1,3193.0,3.21146819]
["bitfinex-derivatives","ETHF0:USTF0",1765441530296,3.15120669,3193.1,3193.0,5.28056819]
["bitfinex-derivatives","ETHF0:USTF0",1765441530493,4.30141338,3193.1,3193.0,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1765441530796,3.15120669,3193.1,3193.0,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1765441530991,2.001,3193.1,3193.0,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1765441531193,3.15120669,3193.1,3193.0,1.04266819]
["bitfinex-derivatives","ETHF0:USTF0",1765441534194,3.15120669,3193.1,3193.0,2.07276819]
["bitfinex-derivatives","ETHF0:USTF0",1765441534694,3.15120669,3193.1,3193.0,5.28056819]
["bitfinex-derivatives","ETHF0:USTF0",1765441535400,2.001,3193.1,3193.0,5.28056819]
["bitfinex-derivatives","ETHF0:USTF0",1765441535605,0.00470102,3193.4,3193.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765441535896,1.9124,3193.1,3193.0,3.21146819]
["bitfinex-derivatives","ETHF0:USTF0",1765441536102,1.9124,3192.8,3192.7,3.93692095]
["bitfinex-derivatives","ETHF0:USTF0",1765441536304,3.06260669,3192.8,3192.7,1.02020102]
["bitfinex-derivatives","ETHF0:USTF0",1765441536793,3.06260669,3192.8,3192.7,2.00130102]
["bitfinex-derivatives","ETHF0:USTF0",1765441536998,3.06569338,3192.8,3192.7,2.00410484]
["bitfinex-derivatives","ETHF0:USTF0",1765441537598,3.06569338,3192.8,3192.7,1.02300484]
["bitfinex-derivatives","ETHF0:USTF0",1765441538798,3.06569338,3192.8,3192.7,0.00750484]
["bitfinex-derivatives","ETHF0:USTF0",1765441539001,6.27349338,3192.8,3192.7,0.00750484]
["bitfinex-derivatives","ETHF0:USTF0",1765441539500,1.9112,3192.2,3192.1,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765441539703,0.9499,3192.2,3192.1,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765441540006,1.9112,3192.2,3192.1,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765441542809,0.9499,3192.2,3192.1,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765441543009,1.9112,3192.2,3192.1,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765441543711,1.9112,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441543907,0.58,3192.0,3191.8,5.87622095]
["bitfinex-derivatives","ETHF0:USTF0",1765441544201,2.4912,3192.0,3191.9,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765441544408,1.9112,3191.9,3191.8,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441544596,3.03376228,3191.9,3191.8,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441549411,1.9112,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441549712,1.9112,3191.2,3191.1,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765441549907,3.03376228,3191.2,3191.1,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765441551813,3.03376228,3191.2,3191.1,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765441552915,3.03376228,3191.2,3191.1,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765441553109,1.9112,3191.2,3191.1,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765441553310,3.03376228,3191.2,3191.1,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765441555017,3.03376228,3191.2,3191.1,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765441558523,3.03376228,3191.2,3191.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765441559427,3.03376228,3191.2,3191.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1765441561026,3.0762569,3191.4,3191.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765441561232,0.6205,3192.5,3191.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765441561233,2.1085,3192.3,3192.2,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765441561433,1.12564897,3192.8,3192.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765441561434,5.3163,3192.6,3192.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765441564526,4.2597,3192.6,3192.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765441565529,4.2597,3192.6,3192.5,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765441565530,3.2078,3192.6,3192.5,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765441565732,0.00308669,3192.8,3192.7,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765441566130,3.23414897,3192.8,3192.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765441566326,2.1085,3192.6,3192.5,6.00832959]
["bitfinex-derivatives","ETHF0:USTF0",1765441566625,2.1085,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441572428,1.13998669,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441572736,0.00308669,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441573432,0.00308669,3192.8,3192.6,2.80052959]
["bitfinex-derivatives","ETHF0:USTF0",1765441574131,0.00308669,3192.8,3192.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765441574331,0.00308669,3192.8,3192.7,3.61591091]
["bitfinex-derivatives","ETHF0:USTF0",1765441574530,0.00308669,3192.8,3192.6,3.61591091]
["bitfinex-derivatives","ETHF0:USTF0",1765441574738,0.00308669,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441575339,0.00308669,3192.8,3192.7,2.79888895]
["bitfinex-derivatives","ETHF0:USTF0",1765441576243,1.13998669,3192.8,3192.7,2.79888895]
["bitfinex-derivatives","ETHF0:USTF0",1765441576538,0.00308669,3192.8,3192.6,2.79888895]
["bitfinex-derivatives","ETHF0:USTF0",1765441581044,0.00308669,3192.8,3192.7,2.79888895]
["bitfinex-derivatives","ETHF0:USTF0",1765441581746,0.00308669,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441582049,0.00308669,3192.8,3192.6,7.30574522]
["bitfinex-derivatives","ETHF0:USTF0",1765441582641,0.00308669,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765441586450,0.00023924,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765441586749,0.00023924,3192.8,3192.7,6.8740418]
["bitfinex-derivatives","ETHF0:USTF0",1765441586750,2.39043924,3192.8,3192.7,6.8740418]
["bitfinex-derivatives","ETHF0:USTF0",1765441586951,2.39043924,3192.8,3192.7,2.9557172]
["bitfinex-derivatives","ETHF0:USTF0",1765441587352,2.3902,3192.6,3192.5,6.0069272]
["bitfinex-derivatives","ETHF0:USTF0",1765441587546,2.3902,3192.6,3192.5,3.21056058]
["bitfinex-derivatives","ETHF0:USTF0",1765441588551,2.3902,3192.6,3192.5,6.00968778]
["bitfinex-derivatives","ETHF0:USTF0",1765441589348,2.3902,3192.6,3192.5,3.21056058]
["bitfinex-derivatives","ETHF0:USTF0",1765441589749,2.29505858,3192.8,3192.5,3.21056058]
["bitfinex-derivatives","ETHF0:USTF0",1765441590044,2.29505858,3192.8,3192.6,2.80585357]
["bitfinex-derivatives","ETHF0:USTF0",1765441590251,3.41695858,3192.8,3192.6,2.80585357]
["bitfinex-derivatives","ETHF0:USTF0",1765441590452,3.41695858,3192.8,3192.6,2.96244357]
["bitfinex-derivatives","ETHF0:USTF0",1765441590852,1.17283924,3192.8,3192.7,2.96244357]
["bitfinex-derivatives","ETHF0:USTF0",1765441591152,0.00023924,3192.8,3192.7,2.96244357]
["bitfinex-derivatives","ETHF0:USTF0",1765441591454,2.29473924,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765441591753,3.41695858,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765441592053,3.41695858,3192.8,3192.7,2.80836186]
["bitfinex-derivatives","ETHF0:USTF0",1765441592446,2.2945,3192.6,3192.5,3.21056058]
["bitfinex-derivatives","ETHF0:USTF0",1765441597557,2.2945,3192.6,3192.5,0.00276058]
["bitfinex-derivatives","ETHF0:USTF0",1765441602765,3.95284085,3192.6,3192.5,0.00276058]
["bitfinex-derivatives","ETHF0:USTF0",1765441603464,2.2945,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441603664,2.2945,3191.9,3191.8,2.66325187]
["bitfinex-derivatives","ETHF0:USTF0",1765441603865,2.2945,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441604462,2.2945,3191.8,3191.7,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765441604666,2.2945,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441605268,2.2945,3191.8,3191.7,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765441605763,2.2945,3191.8,3191.7,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765441607670,1.1726,3191.8,3191.7,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765441607873,2.9923,3192.0,3191.9,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765441608370,2.2945,3191.8,3191.7,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765441608569,2.9923,3192.0,3191.9,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765441609776,2.9923,3192.0,3191.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765441610682,5.9865,3192.4,3192.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765441611179,5.9865,3192.4,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441611981,1.1726,3191.8,3191.7,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765441612277,3.692,3192.4,3191.7,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765441612579,3.692,3192.4,3191.8,2.80560823]
["bitfinex-derivatives","ETHF0:USTF0",1765441612780,1.15155993,3191.9,3191.8,5.03110823]
["bitfinex-derivatives","ETHF0:USTF0",1765441613178,1.15155993,3191.9,3191.8,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765441613882,1.15155993,3192.3,3192.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765441614182,1.15155993,3192.3,3192.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765441614378,3.44605993,3192.3,3192.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765441614587,3.44605993,3192.3,3192.2,5.03314454]
["bitfinex-derivatives","ETHF0:USTF0",1765441614882,2.2945,3192.3,3192.2,5.03314454]
["bitfinex-derivatives","ETHF0:USTF0",1765441615082,3.44605993,3192.3,3192.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765441616483,3.44605993,3192.3,3192.2,5.03655586]
["bitfinex-derivatives","ETHF0:USTF0",1765441618185,1.15155993,3192.3,3192.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765441619280,3.70665993,3192.3,3192.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765441619481,1.15155993,3192.3,3192.2,2.81240452]
["bitfinex-derivatives","ETHF0:USTF0",1765441619781,3.88755993,3192.3,3192.2,4.17580452]
["bitfinex-derivatives","ETHF0:USTF0",1765441621088,3.88755993,3192.3,3192.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1765441621588,3.2078,3192.4,3192.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441621780,5.71285993,3192.4,3192.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441621982,7.09535993,3192.4,3192.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441622485,7.09535993,3192.4,3192.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1765441622989,7.09535993,3192.4,3192.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441623988,0.00023924,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441624184,1.15155993,3192.7,3192.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441624784,2.50505993,3192.7,3192.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441625086,3.88755993,3192.7,3192.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441626190,3.88755993,3192.7,3192.6,5.52384998]
["bitfinex-derivatives","ETHF0:USTF0",1765441626191,2.50505993,3192.7,3192.6,5.52384998]
["bitfinex-derivatives","ETHF0:USTF0",1765441626892,1.15155993,3192.7,3192.6,5.52384998]
["bitfinex-derivatives","ETHF0:USTF0",1765441627189,1.15155993,3192.7,3192.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441628185,2.50505993,3192.7,3192.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441628388,3.88755993,3192.7,3192.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441628589,2.50505993,3192.7,3192.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441629092,2.50505993,3192.7,3192.6,5.5221509]
["bitfinex-derivatives","ETHF0:USTF0",1765441629483,0.00023924,3192.8,3192.6,2.8111509]
["bitfinex-derivatives","ETHF0:USTF0",1765441629682,1.15155993,3192.7,3192.6,5.5221509]
["bitfinex-derivatives","ETHF0:USTF0",1765441630394,1.15179917,3192.8,3192.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441630793,2.50529917,3192.8,3192.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765441631097,0.00023924,3192.8,3192.7,2.8111509]
["bitfinex-derivatives","ETHF0:USTF0",1765441631397,0.00023924,3192.8,3192.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765441631398,0.00023924,3192.8,3192.6,1.15155993]
["bitfinex-derivatives","ETHF0:USTF0",1765441631694,0.00023924,3192.8,3192.6,5.06988453]
["bitfinex-derivatives","ETHF0:USTF0",1765441631883,3.21250102,3192.9,3192.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765441632284,0.00470102,3192.9,3192.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765441632787,0.00849476,3192.9,3192.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765441634591,2.61759476,3192.9,3192.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765441636594,0.00849476,3192.9,3192.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765441638594,2.6091,3193.7,3193.6,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765441638791,4.5036,3194.1,3194.0,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765441639100,5.8169,3194.1,3194.0,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765441639401,5.8169,3194.1,3194.0,2.63384158]
["bitfinex-derivatives","ETHF0:USTF0",1765441639402,5.8192146,3194.1,3194.0,2.63384158]
["bitfinex-derivatives","ETHF0:USTF0",1765441639906,6.97077453,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441640798,6.97077453,3194.1,3194.0,1.30784158]
["bitfinex-derivatives","ETHF0:USTF0",1765441641393,6.97077453,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441642292,6.97077453,3194.1,3194.0,1.30784158]
["bitfinex-derivatives","ETHF0:USTF0",1765441643706,6.97077453,3194.1,3194.0,2.63384158]
["bitfinex-derivatives","ETHF0:USTF0",1765441644098,5.65747453,3194.1,3194.0,2.63384158]
["bitfinex-derivatives","ETHF0:USTF0",1765441644298,6.97077453,3194.1,3194.0,2.63384158]
["bitfinex-derivatives","ETHF0:USTF0",1765441644503,5.65747453,3194.1,3194.0,2.63384158]
["bitfinex-derivatives","ETHF0:USTF0",1765441645406,4.36167453,3194.1,3194.0,2.63384158]
["bitfinex-derivatives","ETHF0:USTF0",1765441646100,0.0023146,3194.1,3194.0,3.38154158]
["bitfinex-derivatives","ETHF0:USTF0",1765441646606,0.0023146,3194.1,3194.0,6.18758566]
["bitfinex-derivatives","ETHF0:USTF0",1765441648100,0.0023146,3194.1,3194.0,3.38154158]
["bitfinex-derivatives","ETHF0:USTF0",1765441652299,2.31577453,3194.1,3194.0,2.63384158]
["bitfinex-derivatives","ETHF0:USTF0",1765441652501,1.15387453,3194.1,3194.0,2.63384158]
["bitfinex-derivatives","ETHF0:USTF0",1765441653106,3.48977453,3194.1,3194.0,2.63384158]
["bitfinex-derivatives","ETHF0:USTF0",1765441653308,3.48977453,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441653607,3.48977453,3194.1,3194.0,2.34844158]
["bitfinex-derivatives","ETHF0:USTF0",1765441654107,2.3382146,3194.1,3194.0,1.18924158]
["bitfinex-derivatives","ETHF0:USTF0",1765441654304,3.48977453,3194.1,3194.0,2.34844158]
["bitfinex-derivatives","ETHF0:USTF0",1765441655002,3.48977453,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441655198,3.48977453,3194.1,3194.0,1.18924158]
["bitfinex-derivatives","ETHF0:USTF0",1765441655407,3.48977453,3194.1,3194.0,2.34844158]
["bitfinex-derivatives","ETHF0:USTF0",1765441657407,0.0023146,3194.1,3194.0,2.34844158]
["bitfinex-derivatives","ETHF0:USTF0",1765441657915,2.3382146,3194.1,3194.0,2.34844158]
["bitfinex-derivatives","ETHF0:USTF0",1765441659610,2.3382146,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441659811,2.3382146,3194.1,3194.0,2.34844158]
["bitfinex-derivatives","ETHF0:USTF0",1765441660317,2.3382146,3194.1,3194.0,5.14608082]
["bitfinex-derivatives","ETHF0:USTF0",1765441660707,1.1642146,3194.1,3194.0,5.14608082]
["bitfinex-derivatives","ETHF0:USTF0",1765441661114,2.3382146,3194.1,3194.0,5.14608082]
["bitfinex-derivatives","ETHF0:USTF0",1765441661817,2.3382146,3194.1,3194.0,2.80078082]
["bitfinex-derivatives","ETHF0:USTF0",1765441662008,2.3382146,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441662511,3.48977453,3194.1,3194.0,1.18924158]
["bitfinex-derivatives","ETHF0:USTF0",1765441662714,2.3382146,3194.1,3194.0,1.18924158]
["bitfinex-derivatives","ETHF0:USTF0",1765441663306,1.1642146,3194.1,3194.0,2.34844158]
["bitfinex-derivatives","ETHF0:USTF0",1765441663511,2.3382146,3194.1,3194.0,2.34844158]
["bitfinex-derivatives","ETHF0:USTF0",1765441664016,2.3382146,3194.1,3194.0,5.14608082]
["bitfinex-derivatives","ETHF0:USTF0",1765441665717,1.1642146,3194.1,3194.0,5.14608082]
["bitfinex-derivatives","ETHF0:USTF0",1765441665913,2.3382146,3194.1,3194.0,5.14608082]
["bitfinex-derivatives","ETHF0:USTF0",1765441666112,4.37440102,3194.4,3194.3,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765441666322,4.37440102,3194.4,3194.3,5.14293924]
["bitfinex-derivatives","ETHF0:USTF0",1765441667011,4.37724788,3194.4,3194.3,5.14293924]
["bitfinex-derivatives","ETHF0:USTF0",1765441667409,5.55124788,3194.4,3194.3,5.14293924]
["bitfinex-derivatives","ETHF0:USTF0",1765441668321,5.55124788,3194.4,3194.0,3.92146618]
["bitfinex-derivatives","ETHF0:USTF0",1765441668618,3.21534788,3194.4,3194.3,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765441668813,0.00754788,3194.4,3194.3,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765441669210,0.00754788,3194.4,3194.3,6.2636246]
["bitfinex-derivatives","ETHF0:USTF0",1765441669617,0.00754788,3194.4,3194.3,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765441671313,0.00754788,3194.4,3194.3,6.27943867]
["bitfinex-derivatives","ETHF0:USTF0",1765441671514,0.00754788,3194.4,3194.3,3.93413867]
["bitfinex-derivatives","ETHF0:USTF0",1765441671515,6.67244872,3194.4,3194.3,3.93413867]
["bitfinex-derivatives","ETHF0:USTF0",1765441671713,2.3359,3194.3,3194.2,6.74463316]
["bitfinex-derivatives","ETHF0:USTF0",1765441672018,2.3359,3194.3,3194.2,3.99659449]
["bitfinex-derivatives","ETHF0:USTF0",1765441672519,2.3359,3194.3,3194.2,2.81049449]
["bitfinex-derivatives","ETHF0:USTF0",1765441672714,2.3359,3194.3,3194.2,3.99659449]
["bitfinex-derivatives","ETHF0:USTF0",1765441672914,2.3359,3194.3,3194.2,5.15579449]
["bitfinex-derivatives","ETHF0:USTF0",1765441673314,2.3359,3194.3,3194.2,3.99659449]
["bitfinex-derivatives","ETHF0:USTF0",1765441674617,5.49844872,3194.4,3194.3,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765441674917,6.67244872,3194.4,3194.3,5.15579449]
["bitfinex-derivatives","ETHF0:USTF0",1765441675519,3.21534788,3194.4,3194.3,5.15579449]
["bitfinex-derivatives","ETHF0:USTF0",1765441675919,3.21534788,3194.4,3194.3,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765441676521,3.21534788,3194.4,3194.3,6.27943867]
["bitfinex-derivatives","ETHF0:USTF0",1765441677023,3.21534788,3194.4,3194.3,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765441677616,3.21534788,3194.4,3194.3,6.27943867]
["bitfinex-derivatives","ETHF0:USTF0",1765441680225,0.00754788,3194.4,3194.3,6.27943867]
["bitfinex-derivatives","ETHF0:USTF0",1765441680519,3.2078,3194.9,3194.3,6.27943867]
["bitfinex-derivatives","ETHF0:USTF0",1765441680726,3.2078,3194.9,3194.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765441680918,4.3385,3194.9,3194.8,5.08897919]
["bitfinex-derivatives","ETHF0:USTF0",1765441681119,3.2078,3194.9,3194.8,5.08897919]
["bitfinex-derivatives","ETHF0:USTF0",1765441681622,3.2101679,3194.9,3194.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765441681821,4.3408679,3194.9,3194.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765441682728,4.3408679,3194.9,3194.8,5.08897919]
["bitfinex-derivatives","ETHF0:USTF0",1765441683124,4.3408679,3194.9,3194.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765441683427,4.3408679,3194.9,3194.8,5.08786983]
["bitfinex-derivatives","ETHF0:USTF0",1765441684429,4.3408679,3194.9,3194.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765441684820,5.4647679,3194.9,3194.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765441685020,5.4647679,3194.9,3194.8,2.80845182]
["bitfinex-derivatives","ETHF0:USTF0",1765441686626,2.2546,3194.8,3194.7,2.80845182]
["bitfinex-derivatives","ETHF0:USTF0",1765441688233,2.2546,3194.7,3194.6,2.80845182]
["bitfinex-derivatives","ETHF0:USTF0",1765441689133,1.1307,3194.7,3194.6,4.94235182]
["bitfinex-derivatives","ETHF0:USTF0",1765441689332,5.4647679,3194.9,3194.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765441689634,2.2546,3194.8,3194.7,3.84921007]
["bitfinex-derivatives","ETHF0:USTF0",1765441689835,2.2546,3194.8,3194.7,4.94231007]
["bitfinex-derivatives","ETHF0:USTF0",1765441690630,2.2546,3194.8,3194.7,3.84921007]
["bitfinex-derivatives","ETHF0:USTF0",1765441691930,2.2546,3194.8,3194.7,2.80841007]
["bitfinex-derivatives","ETHF0:USTF0",1765441692432,2.0937,3194.3,3194.2,7.75974874]
["bitfinex-derivatives","ETHF0:USTF0",1765441692735,2.0937,3194.3,3194.2,3.82561007]
["bitfinex-derivatives","ETHF0:USTF0",1765441693634,2.0937,3194.2,3194.1,3.82561007]
["bitfinex-derivatives","ETHF0:USTF0",1765441693836,2.0937,3194.2,3194.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765441696036,2.0937,3194.2,3194.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765441696237,2.0937,3194.2,3194.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765441697047,2.0937,3194.1,3194.0,1.02034158]
["bitfinex-derivatives","ETHF0:USTF0",1765441697341,3.2078,3194.4,3194.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765441697539,5.3015,3194.4,3194.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765441698044,5.3015,3194.4,3194.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765441699147,5.3015,3194.4,3194.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765441699647,3.2078,3194.4,3194.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765441700048,4.2468,3194.4,3194.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765441701146,5.3015,3194.4,3194.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765441703952,5.3015,3194.4,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441703953,2.0937,3194.2,3194.1,2.80990796]
["bitfinex-derivatives","ETHF0:USTF0",1765441704157,3.21462782,3194.2,3194.1,3.82710796]
["bitfinex-derivatives","ETHF0:USTF0",1765441705045,2.15992782,3194.2,3194.1,4.83750796]
["bitfinex-derivatives","ETHF0:USTF0",1765441705554,3.21462782,3194.2,3194.1,4.83750796]
["bitfinex-derivatives","ETHF0:USTF0",1765441706054,5.3015,3194.4,3194.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765441706248,2.0937,3194.2,3194.1,3.82710796]
["bitfinex-derivatives","ETHF0:USTF0",1765441706448,2.0937,3194.2,3194.1,4.83750796]
["bitfinex-derivatives","ETHF0:USTF0",1765441706648,2.0937,3194.2,3194.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765441709660,1.039,3194.2,3194.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765441709953,2.0178,3194.2,3194.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765441711064,1.039,3194.2,3194.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765441713155,5.33322782,3194.4,3194.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441713361,6.31202782,3194.4,3194.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441713560,6.31202782,3194.4,3194.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765441715160,6.31202782,3194.4,3194.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441715360,3.2078,3194.4,3194.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441716657,4.33109572,3194.9,3194.3,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765441717660,1.0045,3194.4,3194.3,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765441718061,1.9833,3194.4,3194.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765441718261,1.9833,3194.2,3194.1,5.85243867]
["bitfinex-derivatives","ETHF0:USTF0",1765441718461,1.0045,3194.2,3194.1,5.85243867]
["bitfinex-derivatives","ETHF0:USTF0",1765441719458,0.5625,3194.5,3194.1,5.85243867]
["bitfinex-derivatives","ETHF0:USTF0",1765441719761,2.5458,3194.5,3194.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441720159,1.567,3194.5,3194.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441720358,1.0045,3194.2,3194.1,5.85476041]
["bitfinex-derivatives","ETHF0:USTF0",1765441720569,2.5458,3194.5,3194.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765441722467,1.9833,3194.3,3194.2,5.85476041]
["bitfinex-derivatives","ETHF0:USTF0",1765441724474,1.9833,3194.3,3194.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441725970,1.9833,3194.3,3194.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765441726471,1.9833,3194.2,3194.1,4.88666041]
["bitfinex-derivatives","ETHF0:USTF0",1765441726766,3.13296144,3194.2,3194.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441726957,2.15416144,3194.2,3194.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441727162,3.13296144,3194.4,3194.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441728273,3.13296144,3194.4,3194.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765441728875,1.0045,3194.1,3194.0,4.88980199]
["bitfinex-derivatives","ETHF0:USTF0",1765441729074,3.13296144,3194.1,3194.0,5.85790199]
["bitfinex-derivatives","ETHF0:USTF0",1765441729375,3.13296144,3194.1,3194.0,4.88980199]
["bitfinex-derivatives","ETHF0:USTF0",1765441729574,3.13296144,3194.1,3194.0,0.95334158]
["bitfinex-derivatives","ETHF0:USTF0",1765441729777,3.13296144,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441730076,3.13296144,3194.1,3194.0,0.95334158]
["bitfinex-derivatives","ETHF0:USTF0",1765441730778,3.13296144,3194.1,3194.0,1.92144158]
["bitfinex-derivatives","ETHF0:USTF0",1765441731574,1.9833,3194.1,3194.0,1.92144158]
["bitfinex-derivatives","ETHF0:USTF0",1765441731783,3.13296144,3194.1,3194.0,1.92144158]
["bitfinex-derivatives","ETHF0:USTF0",1765441732580,2.15416144,3194.1,3194.0,1.92144158]
["bitfinex-derivatives","ETHF0:USTF0",1765441732973,3.13296144,3194.3,3194.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441733580,6.90326144,3194.5,3194.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441735179,6.90326144,3194.5,3194.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765441735482,1.71216144,3194.5,3194.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765441735778,3.69546144,3194.5,3194.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765441736787,1.0045,3194.1,3194.0,1.92144158]
["bitfinex-derivatives","ETHF0:USTF0",1765441737283,3.13296144,3194.1,3194.0,0.95334158]
["bitfinex-derivatives","ETHF0:USTF0",1765441737579,3.13296144,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441737782,3.13296144,3194.1,3194.0,1.92144158]
["bitfinex-derivatives","ETHF0:USTF0",1765441737981,2.15416144,3194.1,3194.0,1.92144158]
["bitfinex-derivatives","ETHF0:USTF0",1765441738184,3.13296144,3194.1,3194.0,1.92144158]
["bitfinex-derivatives","ETHF0:USTF0",1765441740086,3.13296144,3194.1,3194.0,0.95334158]
["bitfinex-derivatives","ETHF0:USTF0",1765441740286,3.13296144,3194.1,3194.0,1.82354158]
["bitfinex-derivatives","ETHF0:USTF0",1765441740787,3.13296144,3194.1,3194.0,0.95334158]
["bitfinex-derivatives","ETHF0:USTF0",1765441741089,3.13296144,3194.1,3194.0,0.86374158]
["bitfinex-derivatives","ETHF0:USTF0",1765441741480,3.13296144,3194.1,3194.0,1.73394158]
["bitfinex-derivatives","ETHF0:USTF0",1765441742693,3.13296144,3194.1,3194.0,0.86374158]
["bitfinex-derivatives","ETHF0:USTF0",1765441742891,3.13296144,3194.1,3194.0,1.73394158]
["bitfinex-derivatives","ETHF0:USTF0",1765441743787,3.13296144,3194.1,3194.0,0.86374158]
["bitfinex-derivatives","ETHF0:USTF0",1765441744894,3.13296144,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441745095,1.14966144,3194.1,3194.0,1.73394158]
["bitfinex-derivatives","ETHF0:USTF0",1765441745392,4.17156894,3197.0,3194.0,1.73394158]
["bitfinex-derivatives","ETHF0:USTF0",1765441745393,2.73866144,3196.0,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765441745592,2.2234,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441746197,2.22663531,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441747603,3.37629675,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441747994,2.53439675,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441748596,1.38473531,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441749195,3.37629675,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441749400,3.38099777,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441751499,3.38099777,3195.5,3194.4,1.14966144]
["bitfinex-derivatives","ETHF0:USTF0",1765441751500,0.6201,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441751806,3.92616144,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441752298,3.92616144,3195.0,3194.9,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765441752903,3.92616144,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441753506,5.07582288,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441754006,2.1564,3194.1,3194.0,3.21094158]
["bitfinex-derivatives","ETHF0:USTF0",1765441754207,2.1564,3194.1,3194.0,5.29804158]
["bitfinex-derivatives","ETHF0:USTF0",1765441754608,2.1564,3194.1,3194.0,4.22994158]
["bitfinex-derivatives","ETHF0:USTF0",1765441754806,2.1564,3194.1,3194.0,5.29804158]
["bitfinex-derivatives","ETHF0:USTF0",1765441755008,3.30606144,3194.2,3194.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765441755210,3.30606144,3194.2,3194.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765441756111,2.1564,3194.1,3194.0,1.02214158]
["bitfinex-derivatives","ETHF0:USTF0",1765441756709,5.3642,3194.3,3194.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1765441757011,2.1564,3194.1,3194.0,2.09024158]
["bitfinex-derivatives","ETHF0:USTF0",1765441758014,1.0715,3194.1,3194.0,2.09024158]
["bitfinex-derivatives","ETHF0:USTF0",1765441758708,2.22116144,3194.1,3194.0,2.09024158]
["bitfinex-derivatives","ETHF0:USTF0",1765441761316,3.2078,3194.3,3194.0,2.09024158]
["bitfinex-derivatives","ETHF0:USTF0",1765441761317,6.51386144,3194.3,3194.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765441761521,3.2078,3194.3,3194.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765441761721,1.6916,3194.5,3194.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765441762114,2.7765,3194.5,3194.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765441762920,2.7765,3194.5,3194.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1765441763119,2.1564,3194.1,3194.0,2.09024158]
["bitfinex-derivatives","ETHF0:USTF0",1765441763313,3.30606144,3194.1,3194.0,2.09024158]
["bitfinex-derivatives","ETHF0:USTF0",1765441763811,3.30606144,3194.1,3194.0,1.02214158]
["bitfinex-derivatives","ETHF0:USTF0",1765441764011,3.30606144,3194.1,3194.0,2.09024158]
["bitfinex-derivatives","ETHF0:USTF0",1765441765415,3.30606144,3194.1,3194.0,1.02214158]
["bitfinex-derivatives","ETHF0:USTF0",1765441767125,3.30606144,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441768121,2.1564,3194.1,3194.0,1.02214158]
["bitfinex-derivatives","ETHF0:USTF0",1765441768419,3.30606144,3194.1,3194.0,1.02214158]
["bitfinex-derivatives","ETHF0:USTF0",1765441768818,3.30606144,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441773820,4.45572288,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441774019,3.30606144,3194.1,3194.0,0.00314158]
["bitfinex-derivatives","ETHF0:USTF0",1765441775028,2.5982,3193.8,3193.7,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441775321,3.3625,3193.0,3192.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765441775527,2.5982,3192.9,3192.8,5.31562469]
["bitfinex-derivatives","ETHF0:USTF0",1765441775726,2.5982,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441775926,3.74786144,3192.7,3192.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765441776125,3.75161931,3192.7,3192.6,2.6479812]
["bitfinex-derivatives","ETHF0:USTF0",1765441776324,2.48201931,3192.7,3192.6,2.6479812]
["bitfinex-derivatives","ETHF0:USTF0",1765441777423,3.75161931,3192.7,3192.6,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1765441777631,3.75161931,3192.7,3192.6,2.6479812]
["bitfinex-derivatives","ETHF0:USTF0",1765441779426,3.75161931,3192.7,3192.6,1.3879812]
["bitfinex-derivatives","ETHF0:USTF0",1765441779729,3.75161931,3192.7,3192.6,2.6479812]
["bitfinex-derivatives","ETHF0:USTF0",1765441779930,3.75161931,3192.7,3192.6,1.3879812]
["bitfinex-derivatives","ETHF0:USTF0",1765441780131,3.75161931,3192.7,3192.6,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1765441780526,6.95941931,3192.7,3192.6,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1765441784838,6.93210973,3192.7,3192.6,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1765441792838,3.21155787,3192.7,3192.6,2.6479812]
["bitfinex-derivatives","ETHF0:USTF0",1765441793433,4.54015787,3192.7,3192.6,2.6479812]
["bitfinex-derivatives","ETHF0:USTF0",1765441794038,5.80975787,3192.7,3192.6,2.6479812]
["bitfinex-derivatives","ETHF0:USTF0",1765441795538,6.93210973,3192.7,3192.6,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1765441796842,5.80975787,3192.7,3192.6,1.3879812]
["bitfinex-derivatives","ETHF0:USTF0",1765441797037,5.80975787,3192.7,3192.6,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1765441798736,3.21155787,3192.7,3192.6,2.5987812]
["bitfinex-derivatives","ETHF0:USTF0",1765441798940,4.44165787,3192.7,3192.6,2.5987812]
["bitfinex-derivatives","ETHF0:USTF0",1765441799142,4.44165787,3192.7,3192.6,5.4003462]
["bitfinex-derivatives","ETHF0:USTF0",1765441799739,1.23385787,3192.7,3192.6,5.4003462]
["bitfinex-derivatives","ETHF0:USTF0",1765441800334,2.47125787,3192.7,3192.6,2.8047462]
["bitfinex-derivatives","ETHF0:USTF0",1765441800535,2.47125787,3192.7,3192.6,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1765441804143,2.47125787,3192.7,3192.6,1.1459812]
["bitfinex-derivatives","ETHF0:USTF0",1765441804345,2.47125787,3192.7,3192.6,2.3567812]
["bitfinex-derivatives","ETHF0:USTF0",1765441804548,2.47125787,3192.7,3192.6,1.1459812]
["bitfinex-derivatives","ETHF0:USTF0",1765441805149,2.47125787,3192.7,3192.6,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1765441807047,3.59360973,3192.7,3192.6,3.9475462]
["bitfinex-derivatives","ETHF0:USTF0",1765441807242,2.47125787,3192.7,3192.6,3.9475462]
["bitfinex-derivatives","ETHF0:USTF0",1765441808047,0.00375787,3192.7,3192.6,2.3567812]
["bitfinex-derivatives","ETHF0:USTF0",1765441808248,1.23385787,3192.7,3192.6,6.28760589]
["bitfinex-derivatives","ETHF0:USTF0",1765441808546,3.59360973,3192.7,3192.6,3.93400589]
["bitfinex-derivatives","ETHF0:USTF0",1765441808749,2.4675,3192.6,3192.5,6.7445275]
["bitfinex-derivatives","ETHF0:USTF0",1765441808944,1.2301,3191.6,3191.5,9.58633666]
["bitfinex-derivatives","ETHF0:USTF0",1765441809349,3.58985186,3191.8,3191.7,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1765441809549,2.4675,3191.8,3191.7,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1765441809953,2.4675,3191.8,3191.7,2.35630238]
["bitfinex-derivatives","ETHF0:USTF0",1765441810452,3.58985186,3191.8,3191.7,0.00270238]
["bitfinex-derivatives","ETHF0:USTF0",1765441812047,2.4675,3191.8,3191.7,0.00270238]
["bitfinex-derivatives","ETHF0:USTF0",1765441812452,3.8224,3191.5,3191.4,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441812647,8.15255186,3191.5,3191.4,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441812848,8.15255186,3191.5,3191.4,1.42810102]
["bitfinex-derivatives","ETHF0:USTF0",1765441813048,2.58465186,3191.8,3191.7,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765441813253,1.4623,3191.8,3191.7,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765441813451,3.2078,3192.0,3191.9,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765441813646,0.00470102,3192.1,3192.0,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765441814158,2.95440102,3192.1,3192.0,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765441816555,2.95440102,3192.1,3192.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765441817959,2.95440102,3192.1,3192.0,4.23284913]
["bitfinex-derivatives","ETHF0:USTF0",1765441818458,4.07675288,3192.1,3192.0,2.80944913]
["bitfinex-derivatives","ETHF0:USTF0",1765441818659,2.95440102,3192.1,3192.0,2.80944913]
["bitfinex-derivatives","ETHF0:USTF0",1765441818957,2.95440102,3192.1,3192.0,4.23284913]
["bitfinex-derivatives","ETHF0:USTF0",1765441819265,2.95440102,3192.1,3192.0,2.80944913]
["bitfinex-derivatives","ETHF0:USTF0",1765441819759,3.8224,3192.0,3191.9,2.80944913]
["bitfinex-derivatives","ETHF0:USTF0",1765441820455,3.8224,3192.0,3191.9,4.23284913]
["bitfinex-derivatives","ETHF0:USTF0",1765441820660,3.8224,3192.0,3191.9,5.72624913]
["bitfinex-derivatives","ETHF0:USTF0",1765441820855,3.8224,3192.0,3191.9,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765441821056,3.8224,3192.0,3191.9,5.72578626]
["bitfinex-derivatives","ETHF0:USTF0",1765441822561,3.8224,3192.0,3191.9,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765441822759,2.9497,3191.8,3191.7,3.93612557]
["bitfinex-derivatives","ETHF0:USTF0",1765441822964,3.8224,3191.5,3191.4,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441823259,8.15255186,3191.5,3191.4,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441823460,8.15255186,3191.5,3191.4,1.42810102]
["bitfinex-derivatives","ETHF0:USTF0",1765441824557,8.15255186,3191.5,3191.4,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441824856,8.15255186,3191.5,3191.4,1.42810102]
["bitfinex-derivatives","ETHF0:USTF0",1765441826162,8.15255186,3191.5,3191.4,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1765441827065,2.9497,3190.8,3190.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765441827260,1.4874,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441827466,3.8224,3190.0,3189.9,6.1246]
["bitfinex-derivatives","ETHF0:USTF0",1765441828169,2.95440102,3190.3,3190.2,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765441828566,2.95440102,3190.3,3190.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765441828776,4.1079,3190.0,3189.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1765441829362,4.1079,3190.0,3189.9,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765441829768,4.1079,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441829967,4.1079,3190.0,3189.6,0.00313398]
["bitfinex-derivatives","ETHF0:USTF0",1765441829968,3.1052,3189.7,3189.6,0.00313398]
["bitfinex-derivatives","ETHF0:USTF0",1765441830171,4.95260636,3189.7,3189.6,0.00313398]
["bitfinex-derivatives","ETHF0:USTF0",1765441830368,4.95260636,3189.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441830369,10.95260636,3189.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441830563,4.2105,3189.0,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441830868,3.1052,3188.3,3188.2,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765441831174,1.5688,3188.3,3188.2,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765441831368,3.1052,3188.3,3188.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765441831670,3.1052,3188.3,3188.2,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441832068,1.5688,3188.3,3188.2,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441832270,1.0027,3188.5,3188.2,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441832564,0.00470102,3188.6,3188.5,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765441832868,1.57350102,3188.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441833064,1.57350102,3188.6,3187.6,7.17380934]
["bitfinex-derivatives","ETHF0:USTF0",1765441833065,3.1052,3187.7,3187.6,7.17380934]
["bitfinex-derivatives","ETHF0:USTF0",1765441833365,1.0027,3188.0,3187.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441833366,4.1079,3188.0,3187.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441833673,2.57426525,3188.0,3187.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441833973,4.11066525,3188.0,3187.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441834164,2.57426525,3188.0,3187.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441834476,4.11066525,3188.0,3187.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441834768,4.11066525,3188.0,3187.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765441835275,4.11066525,3188.0,3187.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441835768,2.57426525,3188.0,3187.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441835972,0.00276525,3188.0,3187.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441837061,1.57156525,3188.0,3187.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441837670,0.00276525,3188.0,3187.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441839073,0.00276525,3188.0,3187.9,3.40941]
["bitfinex-derivatives","ETHF0:USTF0",1765441839474,1.57156525,3188.0,3187.9,3.40941]
["bitfinex-derivatives","ETHF0:USTF0",1765441839876,0.00276525,3188.0,3187.9,3.40941]
["bitfinex-derivatives","ETHF0:USTF0",1765441841373,1.5688,3187.2,3187.1,3.40945]
["bitfinex-derivatives","ETHF0:USTF0",1765441841570,1.0027,3187.5,3187.4,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441841571,2.5715,3187.5,3187.4,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441841772,6.313,3187.7,3187.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765441841974,4.1079,3187.5,3187.4,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765441842473,3.1052,3186.8,3186.7,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1765441843278,3.1052,3186.8,3186.7,6.61727]
["bitfinex-derivatives","ETHF0:USTF0",1765441844582,1.0027,3187.5,3187.0,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765441845177,3.1052,3187.1,3187.0,3.40945]
["bitfinex-derivatives","ETHF0:USTF0",1765441845685,3.1052,3187.1,3187.0,1.73405]
["bitfinex-derivatives","ETHF0:USTF0",1765441846384,4.1079,3187.5,3187.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765441846574,2.5715,3187.5,3187.4,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441846776,6.313,3187.7,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441846977,1.5688,3187.4,3187.3,3.40944]
["bitfinex-derivatives","ETHF0:USTF0",1765441847188,3.1052,3187.4,3187.3,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1765441847382,3.1052,3187.4,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765441848086,3.1052,3187.4,3187.3,3.40944]
["bitfinex-derivatives","ETHF0:USTF0",1765441848387,1.5688,3187.4,3187.3,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1765441848577,3.1052,3187.4,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765441849587,3.1052,3187.4,3187.3,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1765441852686,4.7766,3187.7,3187.6,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765441852890,4.7766,3187.7,3187.6,3.40942]
["bitfinex-derivatives","ETHF0:USTF0",1765441853081,3.2078,3187.7,3187.6,3.40942]
["bitfinex-derivatives","ETHF0:USTF0",1765441853383,2.57426525,3188.0,3187.9,3.40941]
["bitfinex-derivatives","ETHF0:USTF0",1765441853690,4.11066525,3188.0,3187.9,3.40941]
["bitfinex-derivatives","ETHF0:USTF0",1765441856786,2.57426525,3188.0,3187.9,3.40941]
["bitfinex-derivatives","ETHF0:USTF0",1765441856992,1.57156525,3188.0,3187.9,3.40941]
["bitfinex-derivatives","ETHF0:USTF0",1765441857487,0.00276525,3188.0,3187.9,6.61721]
["bitfinex-derivatives","ETHF0:USTF0",1765441861089,0.00470102,3188.6,3188.5,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1765441861890,0.00470102,3188.6,3188.5,1.67628]
["bitfinex-derivatives","ETHF0:USTF0",1765441862091,1.45315766,3188.6,3188.5,3.09124525]
["bitfinex-derivatives","ETHF0:USTF0",1765441862592,0.00715766,3188.6,3188.5,3.09124525]
["bitfinex-derivatives","ETHF0:USTF0",1765441863593,1.45315766,3188.6,3188.5,3.09124525]
["bitfinex-derivatives","ETHF0:USTF0",1765441864495,2.96405766,3188.6,3188.5,3.09124525]
["bitfinex-derivatives","ETHF0:USTF0",1765441865696,2.96405766,3188.6,3188.5,0.15954525]
["bitfinex-derivatives","ETHF0:USTF0",1765441867699,2.9569,3187.7,3187.6,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765441868000,2.9569,3187.7,3187.6,6.29632]
["bitfinex-derivatives","ETHF0:USTF0",1765441868598,2.9569,3187.7,3187.6,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1765441868998,0.8642,3188.0,3187.6,6.29632]
["bitfinex-derivatives","ETHF0:USTF0",1765441869212,3.8211,3188.0,3187.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765441869401,2.9569,3187.8,3187.7,3.08852]
["bitfinex-derivatives","ETHF0:USTF0",1765441869798,2.9569,3187.8,3187.7,1.67632]
["bitfinex-derivatives","ETHF0:USTF0",1765441870100,2.9569,3187.8,3187.7,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765441871101,2.9569,3187.8,3187.7,1.67632]
["bitfinex-derivatives","ETHF0:USTF0",1765441871606,2.8641,3187.9,3187.8,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765441871795,6.0719,3187.9,3187.8,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765441872395,2.8641,3187.1,3187.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1765441872906,1.4278,3187.1,3187.0,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765441873202,1.4278,3187.1,3187.0,6.10215]
["bitfinex-derivatives","ETHF0:USTF0",1765441873401,2.8641,3187.1,3187.0,6.10215]
["bitfinex-derivatives","ETHF0:USTF0",1765441873603,1.4278,3187.1,3187.0,6.10215]
["bitfinex-derivatives","ETHF0:USTF0",1765441873903,2.3083,3187.5,3187.4,2.89433]
["bitfinex-derivatives","ETHF0:USTF0",1765441874304,3.7446,3187.5,3187.4,2.89433]
["bitfinex-derivatives","ETHF0:USTF0",1765441875504,3.7446,3187.5,3187.4,1.55403]
["bitfinex-derivatives","ETHF0:USTF0",1765441875904,3.7446,3187.5,3187.4,2.89433]
["bitfinex-derivatives","ETHF0:USTF0",1765441876607,1.4278,3187.1,3187.0,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765441878008,3.7446,3187.5,3187.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765441878202,3.7446,3187.5,3187.4,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765441879006,2.8641,3187.1,3187.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1765441879203,2.8641,3187.1,3187.0,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765441879510,3.7446,3187.5,3187.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765441879705,1.4278,3187.1,3187.0,6.10215]
["bitfinex-derivatives","ETHF0:USTF0",1765441881699,2.8641,3187.1,3187.0,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1765441882109,2.8641,3187.1,3187.0,4.76185]
["bitfinex-derivatives","ETHF0:USTF0",1765441883507,2.8641,3187.1,3187.0,6.10215]
["bitfinex-derivatives","ETHF0:USTF0",1765441884811,2.8641,3187.1,3187.0,4.76185]
["bitfinex-derivatives","ETHF0:USTF0",1765441885013,2.8641,3187.1,3187.0,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765441885314,2.8641,3187.1,3187.0,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1765441885713,2.8641,3187.1,3187.0,2.89435]
["bitfinex-derivatives","ETHF0:USTF0",1765441887316,2.8641,3187.1,3187.0,5.69975393]
["bitfinex-derivatives","ETHF0:USTF0",1765441887711,2.8641,3187.1,3187.0,4.35945393]
["bitfinex-derivatives","ETHF0:USTF0",1765441887905,2.8641,3187.1,3187.0,5.69975393]
["bitfinex-derivatives","ETHF0:USTF0",1765441888110,2.8641,3187.1,3187.0,2.89435]
["bitfinex-derivatives","ETHF0:USTF0",1765441888312,2.8641,3187.1,3187.0,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1765441888617,2.8641,3187.1,3187.0,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1765441890621,2.8641,3187.1,3187.0,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1765441890813,2.8641,3187.1,3187.0,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1765441891417,2.8641,3187.1,3187.0,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765441891722,3.4039,3187.0,3186.9,2.80580282]
["bitfinex-derivatives","ETHF0:USTF0",1765441891931,2.6033,3186.6,3186.5,2.80716965]
["bitfinex-derivatives","ETHF0:USTF0",1765441892225,2.6033,3186.4,3186.3,2.72729]
["bitfinex-derivatives","ETHF0:USTF0",1765441892525,3.4039,3186.0,3185.9,3.92120934]
["bitfinex-derivatives","ETHF0:USTF0",1765441892722,2.6033,3185.9,3185.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765441892923,2.6033,3185.9,3185.8,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765441894921,2.6033,3185.9,3185.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765441897629,2.6033,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441897829,2.6033,3185.9,3185.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765441898830,0.80346442,3186.0,3185.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765441898831,0.80346442,3186.0,3185.8,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765441899028,3.179,3185.5,3185.4,3.92120934]
["bitfinex-derivatives","ETHF0:USTF0",1765441899232,2.6033,3184.6,3184.5,7.00620934]
["bitfinex-derivatives","ETHF0:USTF0",1765441899528,5.8111,3184.6,3184.5,3.0873113]
["bitfinex-derivatives","ETHF0:USTF0",1765441900231,5.8111,3184.6,3184.5,1.8058113]
["bitfinex-derivatives","ETHF0:USTF0",1765441900636,4.532,3184.6,3184.5,3.0873113]
["bitfinex-derivatives","ETHF0:USTF0",1765441900932,3.2078,3184.6,3184.5,3.0873113]
["bitfinex-derivatives","ETHF0:USTF0",1765441901135,4.532,3184.6,3184.5,3.0873113]
["bitfinex-derivatives","ETHF0:USTF0",1765441901336,5.8111,3184.6,3184.5,3.0873113]
["bitfinex-derivatives","ETHF0:USTF0",1765441902035,4.532,3184.6,3184.5,3.0873113]
["bitfinex-derivatives","ETHF0:USTF0",1765441902227,5.8111,3184.6,3184.5,3.4115113]
["bitfinex-derivatives","ETHF0:USTF0",1765441902429,4.532,3184.6,3184.5,3.4115113]
["bitfinex-derivatives","ETHF0:USTF0",1765441902629,3.2078,3184.6,3184.5,3.4115113]
["bitfinex-derivatives","ETHF0:USTF0",1765441902830,1.32890847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441903029,2.60800847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441903226,2.6033,3184.6,3184.5,3.4115113]
["bitfinex-derivatives","ETHF0:USTF0",1765441903527,1.3242,3184.6,3184.5,3.4115113]
["bitfinex-derivatives","ETHF0:USTF0",1765441903731,2.60800847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441904136,2.60800847,3184.9,3184.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765441904330,2.60800847,3184.9,3184.5,0.8411113]
["bitfinex-derivatives","ETHF0:USTF0",1765441904331,2.6033,3184.6,3184.5,3.4115113]
["bitfinex-derivatives","ETHF0:USTF0",1765441904531,5.8111,3184.6,3184.5,3.4115113]
["bitfinex-derivatives","ETHF0:USTF0",1765441904728,1.32890847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441904928,0.00470847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441905135,1.32890847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441906332,0.00470847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441907033,1.32890847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441907433,2.60800847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441907936,1.32890847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441908935,2.6033,3184.6,3184.5,1.2912113]
["bitfinex-derivatives","ETHF0:USTF0",1765441909139,5.8111,3184.6,3184.5,1.2912113]
["bitfinex-derivatives","ETHF0:USTF0",1765441909436,5.8111,3184.6,3184.5,2.5727113]
["bitfinex-derivatives","ETHF0:USTF0",1765441909637,5.8111,3184.6,3184.5,3.4115113]
["bitfinex-derivatives","ETHF0:USTF0",1765441910228,5.8111,3184.6,3184.5,2.1300113]
["bitfinex-derivatives","ETHF0:USTF0",1765441910428,5.8111,3184.6,3184.5,3.4115113]
["bitfinex-derivatives","ETHF0:USTF0",1765441910632,3.2078,3184.6,3184.5,3.4115113]
["bitfinex-derivatives","ETHF0:USTF0",1765441911032,1.32890847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441911237,2.60800847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441914044,0.00470847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441914639,1.32890847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441914840,0.00470847,3184.9,3184.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441915845,5.33546442,3186.0,3185.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441916035,6.61456442,3186.0,3185.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441916441,6.61456442,3186.0,3185.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765441916838,1.32706442,3186.0,3185.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441917040,0.00286442,3186.0,3185.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441917843,1.32706442,3186.0,3185.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441918043,2.60616442,3186.0,3185.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765441918543,3.55956442,3186.0,3185.9,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765441918947,0.00286442,3186.0,3185.9,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765441920149,0.00286442,3186.0,3185.9,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1765441922259,0.00286442,3186.0,3185.9,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1765441923557,3.2078,3186.8,3186.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765441923558,6.4239,3186.8,3186.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765441924359,6.4239,3186.8,3186.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765441924554,6.42767981,3186.8,3186.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765441924756,6.42767981,3186.8,3186.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765441925554,6.42767981,3186.8,3186.3,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765441925755,3.21987981,3186.8,3186.3,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765441925950,3.21987981,3186.8,3186.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765441926152,3.2161,3186.6,3186.5,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1765441926357,3.2161,3186.6,3186.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765441926755,3.2161,3186.6,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441927063,3.2161,3186.1,3186.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765441929060,1.5732,3186.1,3186.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765441929262,0.9534,3186.5,3186.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765441929460,4.1695,3186.5,3186.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765441929763,4.1695,3186.5,3186.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765441930064,4.1695,3186.5,3186.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765441930466,2.5266,3186.5,3186.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765441930762,4.1695,3186.5,3186.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765441931355,4.1695,3186.5,3186.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765441932757,0.9316,3185.7,3185.5,6.72445128]
["bitfinex-derivatives","ETHF0:USTF0",1765441932976,3.2078,3185.7,3185.0,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765441933261,0.8984,3185.6,3185.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765441933462,0.8984,3185.1,3185.0,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765441933663,3.657,3185.1,3185.0,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765441936165,0.00470847,3185.4,3185.0,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765441936371,3.1652,3186.0,3185.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441936666,1.5078,3186.1,3186.0,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765441936865,6.373,3186.4,3186.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441937072,3.1652,3186.4,3186.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441937371,3.1652,3186.4,3186.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765441938272,3.1652,3186.1,3186.0,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765441938467,3.1652,3186.1,3186.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765441938662,3.1652,3186.1,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765441938663,1.6574,3185.7,3185.6,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765441939066,3.2078,3186.0,3185.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441939469,4.8652,3186.0,3185.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441939871,6.373,3186.0,3185.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441940765,4.8652,3186.0,3185.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441941376,6.373,3186.0,3185.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441942072,4.8652,3186.0,3185.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441942268,3.2078,3186.0,3185.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441943470,0.00470847,3186.7,3185.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441943471,3.21250847,3186.7,3185.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765441943775,3.21250847,3186.7,3186.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765441945175,3.21250847,3186.7,3186.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765441946371,3.21250847,3186.7,3186.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765441949274,1.6574,3186.1,3186.0,7.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765441949766,1.6574,3186.1,3186.0,11.47260834]
["bitfinex-derivatives","ETHF0:USTF0",1765441949969,3.6981,3186.1,3186.0,11.47260834]
["bitfinex-derivatives","ETHF0:USTF0",1765441950174,1.6574,3186.1,3186.0,7.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765441950481,7.27960847,3186.7,3186.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765441951179,7.27960847,3186.7,3186.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765441951374,7.27960847,3186.7,3186.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765441952779,5.23890847,3186.7,3186.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765441952973,7.27960847,3186.7,3186.6,6.64228729]
["bitfinex-derivatives","ETHF0:USTF0",1765441954382,4.07180847,3186.7,3186.6,6.64228729]
["bitfinex-derivatives","ETHF0:USTF0",1765441955887,4.07180847,3186.7,3186.6,2.81338729]
["bitfinex-derivatives","ETHF0:USTF0",1765441956389,4.0671,3186.6,3186.5,2.81338729]
["bitfinex-derivatives","ETHF0:USTF0",1765441956786,4.0671,3186.4,3186.3,1.94660847]
["bitfinex-derivatives","ETHF0:USTF0",1765441957084,4.0671,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765441965799,4.0671,3186.4,3186.3,1.94660847]
["bitfinex-derivatives","ETHF0:USTF0",1765441966097,4.0671,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765441967401,4.0671,3186.4,3186.3,1.94660847]
["bitfinex-derivatives","ETHF0:USTF0",1765441967602,4.0671,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765441968298,4.0671,3186.4,3186.3,1.94660847]
["bitfinex-derivatives","ETHF0:USTF0",1765441968500,4.0671,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765441980815,5.22270884,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765441982215,5.22270884,3186.4,3186.3,1.76860847]
["bitfinex-derivatives","ETHF0:USTF0",1765441982715,5.22270884,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765441984216,5.22270884,3186.4,3186.3,3.51650847]
["bitfinex-derivatives","ETHF0:USTF0",1765441985318,3.21157981,3186.8,3186.3,3.51650847]
["bitfinex-derivatives","ETHF0:USTF0",1765441985319,3.64477981,3186.8,3186.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765441985612,3.641,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765441985814,4.79660884,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765441987614,4.79660884,3186.4,3186.3,1.76860847]
["bitfinex-derivatives","ETHF0:USTF0",1765441987814,4.79660884,3186.4,3186.3,3.51650847]
["bitfinex-derivatives","ETHF0:USTF0",1765441988111,4.79660884,3186.4,3186.3,1.76860847]
["bitfinex-derivatives","ETHF0:USTF0",1765441988518,4.79660884,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765441990323,8.00440884,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765441992714,8.00440884,3186.4,3186.3,3.32340847]
["bitfinex-derivatives","ETHF0:USTF0",1765441992715,7.86010884,3186.4,3186.3,3.32340847]
["bitfinex-derivatives","ETHF0:USTF0",1765441994825,4.65230884,3186.4,3186.3,3.32340847]
["bitfinex-derivatives","ETHF0:USTF0",1765441996821,3.4967,3186.4,3186.3,3.32340847]
["bitfinex-derivatives","ETHF0:USTF0",1765441997021,1.8186,3186.4,3186.3,3.32340847]
["bitfinex-derivatives","ETHF0:USTF0",1765441997324,3.4967,3186.4,3186.3,3.32340847]
["bitfinex-derivatives","ETHF0:USTF0",1765441998128,3.4967,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765441998926,4.65230884,3186.4,3186.3,3.32340847]
["bitfinex-derivatives","ETHF0:USTF0",1765441999329,4.65230884,3186.4,3186.3,1.64960847]
["bitfinex-derivatives","ETHF0:USTF0",1765441999528,4.65230884,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765442005425,7.86010884,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765442007628,7.86010884,3186.4,3186.3,3.32340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442007926,7.86010884,3186.4,3186.3,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765442015936,3.2205,3185.9,3185.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765442016234,4.37610884,3185.9,3185.8,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765442016438,4.8304,3186.4,3186.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765442016638,7.58390884,3186.4,3186.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765442018432,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442018739,3.2205,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442019646,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442019943,4.37610884,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442022046,2.77820884,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442022542,4.37610884,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442023846,2.77820884,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442024949,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442025146,2.77820884,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442026755,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442026956,6.4283,3186.4,3186.3,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765442027357,6.4283,3186.4,3186.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765442028157,7.58390884,3186.4,3186.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765442028455,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442028755,3.2205,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442029650,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442029856,1.6226,3186.1,3186.0,2.61720847]
["bitfinex-derivatives","ETHF0:USTF0",1765442030057,3.2205,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442030259,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442030556,3.2205,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442030757,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442031259,3.2205,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442031556,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442031758,3.2205,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442032558,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442032759,3.2205,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442032958,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442033155,3.2078,3186.4,3186.3,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765442033959,6.4283,3186.4,3186.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765442034160,3.2205,3186.1,3186.0,3.93561681]
["bitfinex-derivatives","ETHF0:USTF0",1765442034361,4.3471246,3186.1,3186.0,1.68090847]
["bitfinex-derivatives","ETHF0:USTF0",1765442034552,4.3471246,3186.1,3186.0,3.33620847]
["bitfinex-derivatives","ETHF0:USTF0",1765442034758,3.2205,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442037862,1.6226,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442038064,3.2205,3186.1,3186.0,4.29340847]
["bitfinex-derivatives","ETHF0:USTF0",1765442038565,6.0551,3186.4,3186.3,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765442038863,3.2078,3186.4,3186.3,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765442039760,3.97863307,3186.7,3186.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765442040158,1.41390847,3186.7,3186.6,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765442040357,2.85200847,3186.7,3186.6,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765442040564,1.41390847,3186.7,3186.6,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765442040766,2.85200847,3186.7,3186.6,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765442041266,2.85200847,3186.7,3186.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765442041656,0.00470847,3186.7,3186.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765442041863,1.41010847,3186.7,3186.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765442042961,2.84470847,3186.7,3186.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765442043162,2.84470847,3186.7,3186.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765442043367,1.41010847,3186.7,3186.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765442043567,0.00470847,3186.7,3186.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765442049376,1.3947,3186.8,3186.7,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765442049572,2.9012,3186.8,3186.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1765442049880,1.1266246,3187.0,3186.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765442049881,1.3947,3186.6,3186.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765442050374,0.003865,3186.6,3186.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765442053690,1.398565,3186.6,3186.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765442054786,4.0316896,3186.6,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442054990,2.9012,3186.1,3186.0,3.83510847]
["bitfinex-derivatives","ETHF0:USTF0",1765442058193,2.9012,3186.1,3186.0,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765442058695,2.9012,3186.1,3186.0,1.36890847]
["bitfinex-derivatives","ETHF0:USTF0",1765442058884,2.9012,3186.1,3186.0,2.79160847]
["bitfinex-derivatives","ETHF0:USTF0",1765442059094,2.9012,3186.1,3186.0,3.61500847]
["bitfinex-derivatives","ETHF0:USTF0",1765442060394,3.2078,3186.2,3186.1,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765442061094,0.003865,3186.6,3186.1,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765442061799,3.9851246,3186.5,3186.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765442062692,1.4315,3186.1,3186.0,3.61500847]
["bitfinex-derivatives","ETHF0:USTF0",1765442063102,3.9851246,3186.5,3186.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765442063601,3.9851246,3186.5,3186.4,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765442064002,2.8585,3185.6,3185.5,5.29402511]
["bitfinex-derivatives","ETHF0:USTF0",1765442064197,7.1929246,3185.6,3185.5,7.54012511]
["bitfinex-derivatives","ETHF0:USTF0",1765442064398,5.7659246,3185.6,3185.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765442064593,4.6393,3185.6,3185.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765442065600,2.8585,3185.3,3185.2,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765442065894,2.8585,3184.6,3184.5,1.3665113]
["bitfinex-derivatives","ETHF0:USTF0",1765442066699,2.8585,3184.6,3184.5,0.0023113]
["bitfinex-derivatives","ETHF0:USTF0",1765442067103,2.8585,3184.6,3184.5,2.7892113]
["bitfinex-derivatives","ETHF0:USTF0",1765442067397,1.4315,3184.6,3184.5,3.6126113]
["bitfinex-derivatives","ETHF0:USTF0",1765442067605,4.6393,3184.7,3184.6,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765442067802,3.2078,3184.7,3184.6,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765442068599,0.00470847,3184.9,3184.8,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765442069101,4.15523307,3184.9,3184.5,0.8257113]
["bitfinex-derivatives","ETHF0:USTF0",1765442069398,6.2317,3184.6,3184.5,3.7907113]
["bitfinex-derivatives","ETHF0:USTF0",1765442069791,7.3583246,3184.6,3184.5,2.3355113]
["bitfinex-derivatives","ETHF0:USTF0",1765442069993,7.3583246,3184.6,3184.5,0.0023113]
["bitfinex-derivatives","ETHF0:USTF0",1765442070705,6.2317,3184.6,3184.5,0.0023113]
["bitfinex-derivatives","ETHF0:USTF0",1765442070896,7.3583246,3184.6,3184.5,0.0023113]
["bitfinex-derivatives","ETHF0:USTF0",1765442074003,7.3583246,3184.6,3184.5,1.5121113]
["bitfinex-derivatives","ETHF0:USTF0",1765442074205,3.2078,3184.6,3184.5,3.8538113]
["bitfinex-derivatives","ETHF0:USTF0",1765442074405,4.7283,3184.6,3184.5,3.8538113]
["bitfinex-derivatives","ETHF0:USTF0",1765442074606,7.3583246,3184.6,3184.5,3.8538113]
["bitfinex-derivatives","ETHF0:USTF0",1765442074802,7.3583246,3184.6,3184.5,0.0023113]
["bitfinex-derivatives","ETHF0:USTF0",1765442075000,0.9358,3184.5,3182.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765442075200,4.1505246,3184.2,3184.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1765442075397,7.3583246,3184.2,3184.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1765442075601,3.2078,3184.2,3184.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1765442076006,3.21130637,3184.2,3184.1,2.96772315]
["bitfinex-derivatives","ETHF0:USTF0",1765442078207,4.73180637,3184.2,3184.1,2.96772315]
["bitfinex-derivatives","ETHF0:USTF0",1765442078399,6.23520637,3184.2,3184.1,2.96772315]
["bitfinex-derivatives","ETHF0:USTF0",1765442078803,6.23520637,3184.2,3184.1,1.51252315]
["bitfinex-derivatives","ETHF0:USTF0",1765442079003,6.23520637,3184.2,3184.1,0.00272315]
["bitfinex-derivatives","ETHF0:USTF0",1765442079298,6.23520637,3184.2,3184.1,1.51252315]
["bitfinex-derivatives","ETHF0:USTF0",1765442079504,7.36183097,3184.2,3184.1,0.00272315]
["bitfinex-derivatives","ETHF0:USTF0",1765442080909,6.23520637,3184.2,3184.1,2.96772315]
["bitfinex-derivatives","ETHF0:USTF0",1765442081107,6.23520637,3184.2,3184.1,1.51252315]
["bitfinex-derivatives","ETHF0:USTF0",1765442081410,6.23520637,3184.2,3184.1,0.00272315]
["bitfinex-derivatives","ETHF0:USTF0",1765442082605,3.0239,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765442082802,7.3583246,3183.6,3183.5,3.12203]
["bitfinex-derivatives","ETHF0:USTF0",1765442083220,7.3583246,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765442083621,7.3583246,3183.6,3183.5,0.16048369]
["bitfinex-derivatives","ETHF0:USTF0",1765442083826,7.3583246,3183.6,3183.5,4.01198369]
["bitfinex-derivatives","ETHF0:USTF0",1765442084126,3.2078,3183.6,3183.5,4.01198369]
["bitfinex-derivatives","ETHF0:USTF0",1765442084521,3.0239,3182.6,3182.5,3.91999619]
["bitfinex-derivatives","ETHF0:USTF0",1765442084717,1.5205,3182.2,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765442085015,1.5205,3182.2,3182.1,3.12209]
["bitfinex-derivatives","ETHF0:USTF0",1765442085016,4.7283,3182.2,3182.1,3.12209]
["bitfinex-derivatives","ETHF0:USTF0",1765442085216,3.2078,3182.6,3182.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765442085616,4.7283,3182.6,3182.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765442085821,6.2317,3182.6,3182.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765442086022,4.7283,3182.6,3182.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765442086621,6.2317,3182.6,3182.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765442087925,4.7283,3182.6,3182.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765442088124,6.2317,3182.6,3182.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765442088425,6.2317,3182.6,3182.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765442089019,6.2317,3182.6,3182.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765442089523,1.5205,3182.1,3182.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765442089723,3.2078,3182.6,3182.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765442089923,1.5205,3182.1,3182.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765442090316,1.5205,3182.1,3182.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765442090317,6.2317,3182.1,3182.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765442090516,6.2317,3182.1,3182.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765442090717,6.2317,3182.1,3182.0,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765442090918,6.2317,3182.1,3182.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765442091118,6.2317,3182.1,3182.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765442091320,6.2317,3182.1,3182.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765442091626,3.2078,3182.1,3182.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765442093526,3.2078,3182.7,3182.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765442093730,3.2078,3182.7,3182.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1765442093920,3.2078,3182.7,3182.6,3.12207]
["bitfinex-derivatives","ETHF0:USTF0",1765442094124,0.8365,3184.0,3183.1,3.12205]
["bitfinex-derivatives","ETHF0:USTF0",1765442094125,3.2078,3183.2,3183.1,3.12205]
["bitfinex-derivatives","ETHF0:USTF0",1765442095219,3.2078,3183.6,3183.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765442095429,0.00470847,3183.9,3183.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1765442095618,4.7283,3183.6,3183.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1765442095821,6.2317,3183.6,3183.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1765442096018,4.69215351,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765442096534,3.0239,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765442098732,3.0239,3183.6,3183.5,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1765442099233,1.5205,3183.6,3183.5,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1765442099532,3.0298,3183.6,3183.5,1.66683]
["bitfinex-derivatives","ETHF0:USTF0",1765442099924,3.0298,3183.6,3183.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765442103842,3.0917,3182.9,3182.8,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765442104137,3.2078,3182.9,3182.8,3.16546847]
["bitfinex-derivatives","ETHF0:USTF0",1765442104325,0.00470847,3183.9,3183.8,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765442104936,3.09640847,3183.9,3183.8,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765442105133,1.5824,3183.0,3182.9,3.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765442105334,2.4929,3183.5,3183.4,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765442105926,2.4929,3183.5,3182.8,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1765442105927,3.09640847,3183.9,3183.8,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765442106235,0.00470847,3183.9,3183.8,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765442106439,3.09640847,3183.9,3183.8,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765442109642,3.09640847,3183.9,3183.3,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765442109843,3.09640847,3183.9,3183.8,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765442110140,3.09640847,3183.9,3183.3,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765442110644,3.09640847,3183.9,3183.8,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765442110844,3.09640847,3183.9,3183.8,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765442111038,3.09640847,3183.9,3183.8,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765442111244,3.09640847,3183.9,3183.8,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765442111437,3.09640847,3183.9,3183.8,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765442112438,1.5678,3183.4,3183.3,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1765442112639,3.2067,3183.4,3183.3,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1765442113138,3.2067,3183.4,3183.3,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765442113538,3.21250847,3183.9,3183.4,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765442113738,6.41920847,3183.9,3183.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765442113940,6.41920847,3183.9,3183.3,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765442113941,1.5678,3183.4,3183.3,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1765442114140,3.2067,3183.4,3183.3,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1765442115147,1.5678,3183.4,3183.3,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1765442115345,2.5597,3183.5,3183.4,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1765442115546,4.7756,3183.6,3183.5,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765442115845,3.2078,3183.6,3183.5,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1765442116042,4.1986,3183.0,3182.9,4.08936552]
["bitfinex-derivatives","ETHF0:USTF0",1765442116242,7.4064,3183.0,3182.9,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1765442116442,7.4064,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765442117249,4.1986,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765442117543,6.4145,3183.2,3183.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765442117949,2.5597,3183.0,3182.9,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1765442118243,4.1986,3183.0,3182.9,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1765442119350,4.1986,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765442120541,4.1986,3183.0,3182.9,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1765442121544,4.1986,3183.0,3182.9,3.28075]
["bitfinex-derivatives","ETHF0:USTF0",1765442121954,4.1986,3183.0,3182.9,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1765442122548,4.1986,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765442123253,4.1986,3183.0,3182.9,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1765442123451,4.1986,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765442124142,4.1986,3183.0,3182.9,3.28075]
["bitfinex-derivatives","ETHF0:USTF0",1765442124849,4.1986,3183.0,3182.9,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1765442125148,4.1986,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765442126452,4.1986,3183.0,3182.9,3.28075]
["bitfinex-derivatives","ETHF0:USTF0",1765442127249,4.1986,3183.0,3182.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765442129853,3.0153,3182.9,3182.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765442133457,3.0153,3182.9,3182.8,1.57320847]
["bitfinex-derivatives","ETHF0:USTF0",1765442133661,0.9919,3183.0,3182.8,1.57320847]
["bitfinex-derivatives","ETHF0:USTF0",1765442133662,0.9919,3183.0,3182.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765442139866,0.9368,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442140060,3.9521,3181.5,3181.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765442140261,1.48869338,3181.5,3181.4,3.23593]
["bitfinex-derivatives","ETHF0:USTF0",1765442140462,3.95489338,3181.5,3181.4,3.23593]
["bitfinex-derivatives","ETHF0:USTF0",1765442140770,0.00279338,3181.5,3181.4,3.23593]
["bitfinex-derivatives","ETHF0:USTF0",1765442141065,0.00279338,3181.5,3180.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765442141066,0.15716,3180.8,3178.1,13.48475749]
["bitfinex-derivatives","ETHF0:USTF0",1765442141266,1.66825351,3178.2,3178.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442141466,1.66825351,3179.2,3178.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442141467,1.048,3179.2,3178.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442141763,3.2078,3179.3,3178.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442141967,3.2078,3179.3,3179.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442142366,0.00471601,3179.8,3179.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442142562,1.67296952,3179.8,3179.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442143171,1.67296952,3179.8,3179.0,0.89322879]
["bitfinex-derivatives","ETHF0:USTF0",1765442143172,0.65,3179.7,3177.5,0.23394891]
["bitfinex-derivatives","ETHF0:USTF0",1765442143470,2.31825351,3179.7,3179.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442143770,1.66825351,3179.7,3179.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442143969,1.66825351,3179.7,3178.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442144173,1.66825351,3178.9,3178.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442145370,1.66825351,3179.5,3178.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442145570,0.00311968,3179.7,3179.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442146068,3.2078,3180.4,3180.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442146263,3.2078,3180.4,3180.3,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765442146470,3.2078,3180.8,3180.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442147066,3.21008785,3180.8,3180.6,0.8937024]
["bitfinex-derivatives","ETHF0:USTF0",1765442147371,0.00228785,3180.8,3180.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442147571,1.66825351,3180.3,3180.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442147772,1.66825351,3180.7,3180.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442148574,0.00228785,3180.8,3180.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765442148774,0.00228785,3180.8,3180.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442149673,0.00228785,3180.8,3180.7,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765442150974,0.00228785,3180.8,3180.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442151785,0.00228785,3180.8,3180.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765442152384,0.00228785,3180.8,3180.7,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765442158092,1.13377731,3180.8,3180.7,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765442159591,0.00228785,3180.8,3180.7,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765442159785,1.13173419,3180.8,3180.7,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765442160286,1.13173419,3180.8,3180.6,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765442160495,1.12944634,3180.7,3180.6,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765442160991,0.00228785,3180.8,3180.7,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765442161294,1.13248618,3180.8,3180.7,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765442162494,0.00228785,3180.8,3180.7,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765442162689,1.10461172,3180.8,3180.7,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765442162889,1.10461172,3180.8,3180.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442163083,0.00228785,3180.8,3180.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765442163287,0.00228785,3180.8,3180.6,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765442163489,0.00228785,3180.8,3180.7,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765442163794,1.10507418,3180.8,3180.7,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765442164991,1.68349837,3181.5,3181.4,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765442165185,1.68349837,3181.9,3181.8,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765442165490,5.21449837,3182.1,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442165696,3.531,3182.1,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442166097,5.19195673,3182.1,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442166897,11.19195673,3182.1,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442167390,5.19195673,3182.1,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442167595,3.53320521,3182.1,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442170793,3.53320521,3182.1,3182.0,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765442170994,0.00471601,3182.4,3182.3,6.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765442171502,0.00471601,3182.4,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442171796,0.00471601,3182.4,3182.3,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1765442172099,0.00777429,3182.4,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442174899,1.65875152,3182.3,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442175401,0.00777429,3182.4,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442175402,1.65875152,3182.2,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442177100,1.07606761,3182.1,3182.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765442179407,1.07606761,3182.1,3182.0,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765442184814,0.00777429,3182.4,3182.3,6.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765442185108,1.05074134,3182.4,3182.3,6.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765442186706,0.00777429,3182.4,3182.3,6.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765442186913,1.05074134,3182.4,3182.0,1.84250426]
["bitfinex-derivatives","ETHF0:USTF0",1765442187124,1.85848711,3182.1,3182.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765442187611,2.90145416,3182.1,3182.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765442188410,2.90145416,3182.1,3181.7,0.00471601]
["bitfinex-derivatives","ETHF0:USTF0",1765442188611,1.00766402,3182.0,3181.7,0.00471601]
["bitfinex-derivatives","ETHF0:USTF0",1765442190707,1.00766402,3182.0,3181.7,3.39881601]
["bitfinex-derivatives","ETHF0:USTF0",1765442191314,1.85848711,3182.1,3181.9,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442191615,0.15709,3182.2,3182.1,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765442191820,0.00777429,3182.4,3182.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442192422,0.00777429,3182.4,3182.3,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765442192823,0.00777429,3182.4,3182.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442193814,0.00777429,3182.4,3182.0,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765442194122,1.85848711,3182.3,3182.0,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765442195117,1.85848711,3182.3,3182.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765442195626,0.99306314,3182.2,3182.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765442196327,6.99306314,3182.2,3181.7,0.00471601]
["bitfinex-derivatives","ETHF0:USTF0",1765442196518,0.99306314,3182.1,3181.7,0.00471601]
["bitfinex-derivatives","ETHF0:USTF0",1765442196819,0.99306314,3182.2,3181.7,3.39881601]
["bitfinex-derivatives","ETHF0:USTF0",1765442197125,0.99306314,3182.2,3182.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765442197915,0.99306314,3182.2,3182.0,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765442199226,0.99306314,3182.2,3182.1,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442199518,1.85848711,3182.3,3182.2,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442201725,1.85848711,3182.3,3182.0,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765442202726,1.85848711,3182.3,3182.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765442202923,1.85848711,3182.3,3182.2,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442205728,1.85848711,3182.3,3182.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765442205729,1.85848711,3182.3,3182.0,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765442206818,1.85848711,3182.3,3182.2,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442209326,0.00777429,3182.4,3182.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442216426,0.00305828,3182.4,3182.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442216628,0.15706,3182.8,3182.7,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442217532,0.1604132,3182.8,3182.7,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442218230,0.0033532,3182.8,3182.7,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765442218836,12.651,3183.0,3182.9,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765442219634,0.00471601,3183.1,3182.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765442219635,0.00471601,3183.1,3183.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442219833,0.00815461,3183.1,3183.0,8.11362878]
["bitfinex-derivatives","ETHF0:USTF0",1765442220431,1.6684523,3183.7,3183.6,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765442220733,8.3140523,3184.1,3183.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765442220931,8.3140523,3184.1,3184.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442221532,1.82862759,3184.1,3184.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442221736,5.03072759,3184.1,3184.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442221932,6.4886,3183.8,3183.7,6.30971601]
["bitfinex-derivatives","ETHF0:USTF0",1765442222436,6.4886,3183.8,3183.0,1.80862878]
["bitfinex-derivatives","ETHF0:USTF0",1765442222437,6.4886,3183.1,3183.0,8.11362878]
["bitfinex-derivatives","ETHF0:USTF0",1765442222631,1.6684523,3183.1,3183.0,8.11362878]
["bitfinex-derivatives","ETHF0:USTF0",1765442223237,4.8705523,3183.1,3183.0,8.11362878]
["bitfinex-derivatives","ETHF0:USTF0",1765442224838,0.15701,3183.9,3183.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765442224839,1.6684523,3183.5,3183.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765442225231,5.0275623,3183.9,3183.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765442225438,1.6684523,3183.9,3183.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765442225639,8.1570523,3183.9,3183.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765442225839,3.2021,3183.6,3183.5,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442226336,6.4886,3183.6,3183.0,1.80862878]
["bitfinex-derivatives","ETHF0:USTF0",1765442226641,4.8705523,3183.3,3183.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765442227139,8.1570523,3183.5,3183.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765442227340,1.6684523,3183.5,3183.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765442227739,4.8705523,3183.9,3183.8,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765442227940,4.8705523,3183.9,3183.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765442228439,8.1570523,3183.9,3183.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765442229145,1.6684523,3183.9,3183.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765442229339,0.00317529,3184.1,3184.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442230038,6.49177529,3184.1,3184.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442231044,3.20527529,3184.1,3184.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442232745,0.00317529,3184.1,3184.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442234345,3.68797529,3184.1,3184.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442234740,7.30677529,3184.1,3184.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442234941,3.68797529,3184.1,3184.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442235350,0.00317529,3184.1,3184.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765442235743,7.30677529,3184.1,3184.0,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765442236248,3.6848,3183.6,3183.5,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765442236551,5.3532523,3183.6,3183.5,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765442236952,1.6684523,3183.6,3183.5,8.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765442237846,11.0174523,3184.0,3183.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765442238248,11.0174523,3184.0,3183.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765442238747,11.0174523,3184.0,3183.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765442240945,5.3532523,3184.0,3183.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765442241351,1.6684523,3184.0,3183.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765442242647,5.3532523,3184.0,3183.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765442242849,1.6684523,3184.0,3183.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765442243447,0.00317529,3184.1,3183.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765442243751,0.00317529,3184.1,3184.0,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765442244450,3.68797529,3184.1,3184.0,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765442244654,0.00317529,3184.1,3184.0,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765442252957,12.57571601,3184.4,3184.3,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442254055,15.97237083,3184.4,3184.3,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442255058,19.32707083,3184.4,3184.3,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765442255355,6.7481,3183.6,3183.5,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442255562,8.4165523,3183.6,3183.5,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442256055,5.0618523,3183.6,3183.5,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442256361,8.4165523,3183.6,3183.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765442256656,5.0618523,3183.6,3183.5,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442256852,10.5233523,3184.0,3183.9,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442257249,1.6684523,3184.1,3183.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765442257451,1.6684523,3184.1,3184.0,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765442257657,12.55597083,3184.4,3184.3,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442258060,19.30407083,3184.4,3183.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765442258359,19.30407083,3184.4,3184.3,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765442258557,19.30407083,3184.4,3184.3,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442258951,15.94937083,3184.4,3184.3,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442259153,14.22442313,3184.4,3184.3,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442260766,12.55597083,3184.4,3184.3,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442265357,0.00797083,3184.4,3184.3,13.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442265567,0.00797083,3184.4,3184.3,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442266864,14.3366,3185.5,3185.4,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442267067,17.6913,3185.5,3185.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765442267268,17.6913,3185.5,3184.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765442267570,8.4165523,3185.4,3185.3,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765442267763,8.419103,3185.4,3185.3,7.06796282]
["bitfinex-derivatives","ETHF0:USTF0",1765442268067,8.419103,3185.4,3185.3,3.65716282]
["bitfinex-derivatives","ETHF0:USTF0",1765442268462,8.419103,3185.4,3185.3,7.06796282]
["bitfinex-derivatives","ETHF0:USTF0",1765442269068,8.419103,3185.4,3185.3,3.65716282]
["bitfinex-derivatives","ETHF0:USTF0",1765442269660,6.7481,3185.1,3185.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765442269954,6.7481,3185.1,3185.0,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442270366,0.0025507,3185.4,3185.3,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442270768,0.0025507,3185.4,3185.3,7.06897578]
["bitfinex-derivatives","ETHF0:USTF0",1765442270960,3.3959507,3185.4,3185.3,7.06897578]
["bitfinex-derivatives","ETHF0:USTF0",1765442271265,6.7506507,3185.4,3185.3,7.06897578]
["bitfinex-derivatives","ETHF0:USTF0",1765442271966,0.0025507,3185.4,3185.3,7.06897578]
["bitfinex-derivatives","ETHF0:USTF0",1765442273664,0.00471601,3185.7,3185.6,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442274267,6.75281601,3185.7,3185.6,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442274467,3.39811601,3185.7,3185.6,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442274668,3.4006232,3185.7,3185.6,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442274867,0.0072232,3185.7,3185.6,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442276367,6.7553232,3185.7,3185.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765442276669,7.88271166,3185.7,3185.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765442278366,7.88271166,3185.7,3185.6,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765442279474,7.88271166,3185.7,3185.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765442279867,3.2264,3185.4,3185.3,3.44687578]
["bitfinex-derivatives","ETHF0:USTF0",1765442280074,3.2264,3185.4,3185.3,6.89117578]
["bitfinex-derivatives","ETHF0:USTF0",1765442280278,5.27,3185.5,3185.4,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765442280573,3.17098846,3185.5,3185.4,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765442280776,6.39738846,3185.5,3185.4,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765442281172,1.12738846,3185.5,3185.4,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765442281572,3.2150232,3185.7,3185.6,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765442285368,9.8930232,3185.7,3185.6,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765442286180,3.2150232,3185.7,3185.6,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765442289683,2.1068,3186.5,3186.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765442289878,5.3146,3186.5,3186.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765442290578,11.9963649,3186.5,3186.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765442291080,11.9963649,3186.5,3185.4,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442291282,3.2078,3185.5,3185.4,5.90137136]
["bitfinex-derivatives","ETHF0:USTF0",1765442291588,3.2078,3185.5,3185.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765442292283,8.7797,3185.5,3185.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765442292874,5.2686,3185.5,3185.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765442293485,8.7797,3185.5,3185.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765442293781,12.3197,3185.5,3185.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765442294081,5.2686,3185.5,3185.3,1.78127578]
["bitfinex-derivatives","ETHF0:USTF0",1765442294385,12.3197,3185.5,3185.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765442294578,12.3197,3185.5,3185.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765442294986,12.3197,3185.5,3185.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765442295184,12.3197,3185.5,3185.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765442295381,12.3197,3185.5,3185.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765442295582,7.0511,3185.4,3185.3,0.82137578]
["bitfinex-derivatives","ETHF0:USTF0",1765442296082,5.2686,3185.5,3185.3,1.63867578]
["bitfinex-derivatives","ETHF0:USTF0",1765442296282,5.2686,3185.5,3185.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765442296879,2.95168769,3185.5,3185.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765442297490,2.95168769,3185.5,3185.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765442298088,8.52358769,3185.5,3185.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765442298389,5.01248769,3185.5,3185.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765442298579,2.95168769,3185.5,3185.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765442299287,2.95168769,3185.5,3185.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765442299688,9.1616649,3186.5,3185.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765442299990,3.2078,3185.7,3185.3,3.94624714]
["bitfinex-derivatives","ETHF0:USTF0",1765442300393,3.2078,3186.4,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442300792,3.2078,3186.4,3185.9,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442301685,3.2078,3186.4,3186.1,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442301992,3.2078,3186.4,3186.2,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442302491,3.2078,3186.4,3186.1,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442302687,2.1105649,3186.5,3186.1,7.14997136]
["bitfinex-derivatives","ETHF0:USTF0",1765442302879,2.1105649,3186.5,3186.2,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442303081,0.0037649,3186.5,3186.2,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442303287,2.0645649,3186.5,3186.2,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442304791,3.5111,3186.3,3186.2,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442304989,3.5111,3186.3,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442306695,9.1156649,3186.5,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442306993,2.0645649,3186.5,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442307697,5.5756649,3186.5,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442309893,7.2045,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442311395,7.0928,3186.1,3186.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765442315095,5.5922,3185.5,3185.3,3.21187578]
["bitfinex-derivatives","ETHF0:USTF0",1765442315999,2.1928,3185.5,3185.3,3.21187578]
["bitfinex-derivatives","ETHF0:USTF0",1765442317192,2.1928,3186.0,3185.3,3.21187578]
["bitfinex-derivatives","ETHF0:USTF0",1765442317396,9.2856,3186.0,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442317594,5.5922,3186.0,3185.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765442317795,5.5922,3186.0,3185.6,4.09909136]
["bitfinex-derivatives","ETHF0:USTF0",1765442318304,9.2856,3186.0,3185.6,4.09909136]
["bitfinex-derivatives","ETHF0:USTF0",1765442318501,9.2856,3186.0,3185.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765442319001,9.2856,3186.0,3185.5,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442319402,5.5922,3186.0,3185.5,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442320104,5.5922,3186.0,3185.6,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442320900,9.2856,3186.0,3185.6,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442321200,2.1928,3186.0,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442321397,2.1928,3186.0,3185.7,7.14997136]
["bitfinex-derivatives","ETHF0:USTF0",1765442321801,2.1928,3186.0,3185.8,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442323002,7.0928,3185.9,3185.6,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442323198,7.0928,3185.7,3185.6,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442323398,7.0928,3185.7,3185.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765442323399,9.2856,3185.5,3185.4,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442323601,2.1928,3185.5,3185.4,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442323800,5.5922,3185.5,3185.4,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442324202,2.1928,3185.5,3185.4,3.94217136]
["bitfinex-derivatives","ETHF0:USTF0",1765442324598,9.2856,3185.5,3185.0,0.00471601]
["bitfinex-derivatives","ETHF0:USTF0",1765442324801,7.0928,3185.1,3185.0,0.00471601]
["bitfinex-derivatives","ETHF0:USTF0",1765442325807,7.0928,3185.1,3185.0,0.00782905]
["bitfinex-derivatives","ETHF0:USTF0",1765442328413,7.0928,3185.1,3184.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765442328414,7.0928,3184.6,3184.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765442329410,7.0928,3184.6,3184.5,0.15946837]
["bitfinex-derivatives","ETHF0:USTF0",1765442331718,3.40410802,3184.9,3184.5,0.15946837]
["bitfinex-derivatives","ETHF0:USTF0",1765442331907,0.00470802,3184.9,3184.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765442332113,7.09750802,3184.9,3184.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765442333615,0.00470802,3184.9,3184.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765442334019,7.09750802,3184.9,3184.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765442335221,3.40410802,3184.9,3184.8,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1765442336718,7.09750802,3184.9,3184.8,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1765442336912,7.09750802,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442338617,8.76265329,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442338817,6.8056,3184.3,3184.2,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442339023,10.0134,3184.3,3184.2,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442339727,10.0134,3184.3,3184.2,0.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1765442341727,6.6802,3184.3,3184.2,0.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1765442342228,3.2078,3184.3,3184.2,0.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1765442342420,10.0134,3184.3,3184.2,0.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1765442343626,6.6802,3184.3,3184.2,0.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1765442343923,3.2078,3184.3,3184.2,0.16414707]
["bitfinex-derivatives","ETHF0:USTF0",1765442344130,5.6202,3184.5,3184.2,0.16414707]
["bitfinex-derivatives","ETHF0:USTF0",1765442344332,2.1478,3184.5,3184.2,0.16414707]
["bitfinex-derivatives","ETHF0:USTF0",1765442344523,5.6202,3184.5,3184.2,0.16414707]
["bitfinex-derivatives","ETHF0:USTF0",1765442344722,6.8056,3184.3,3184.2,0.16414707]
["bitfinex-derivatives","ETHF0:USTF0",1765442346924,3.4724,3184.3,3184.2,0.16414707]
["bitfinex-derivatives","ETHF0:USTF0",1765442347723,6.8056,3184.4,3184.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765442350531,5.6202,3184.5,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765442350925,8.9534,3184.5,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765442355122,8.9534,3184.5,3184.2,3.9372066]
["bitfinex-derivatives","ETHF0:USTF0",1765442355123,6.7433,3184.3,3184.2,3.9372066]
["bitfinex-derivatives","ETHF0:USTF0",1765442355323,6.7433,3184.3,3184.2,0.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1765442356426,8.8993,3184.0,3183.9,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765442357429,8.90286052,3184.0,3183.9,3.36760566]
["bitfinex-derivatives","ETHF0:USTF0",1765442359529,8.90286052,3184.0,3183.9,0.15980566]
["bitfinex-derivatives","ETHF0:USTF0",1765442360920,2.15956052,3184.0,3183.9,0.15980566]
["bitfinex-derivatives","ETHF0:USTF0",1765442361126,8.90286052,3184.0,3183.9,0.15980566]
["bitfinex-derivatives","ETHF0:USTF0",1765442364723,8.90286052,3184.0,3183.9,0.00280566]
["bitfinex-derivatives","ETHF0:USTF0",1765442366036,6.7433,3183.7,3183.6,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442367032,6.7433,3183.7,3183.6,0.00867268]
["bitfinex-derivatives","ETHF0:USTF0",1765442368735,6.4068,3183.4,3183.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765442369740,6.4068,3183.4,3183.3,0.15826467]
["bitfinex-derivatives","ETHF0:USTF0",1765442372148,6.4068,3183.2,3183.1,3.93004953]
["bitfinex-derivatives","ETHF0:USTF0",1765442372341,6.4068,3182.9,3182.8,3.93004953]
["bitfinex-derivatives","ETHF0:USTF0",1765442372645,6.4068,3182.8,3182.7,3.93004953]
["bitfinex-derivatives","ETHF0:USTF0",1765442373041,6.4068,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442373342,7.56483469,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442374644,6.4068,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442374943,3.2423,3182.7,3182.6,3.36487]
["bitfinex-derivatives","ETHF0:USTF0",1765442375244,6.4068,3182.8,3182.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765442377545,3.2423,3182.8,3182.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765442377747,6.4068,3182.8,3182.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765442381447,6.4068,3182.2,3182.1,7.13784953]
["bitfinex-derivatives","ETHF0:USTF0",1765442382149,6.4068,3182.2,3182.1,7.29494953]
["bitfinex-derivatives","ETHF0:USTF0",1765442383647,6.4068,3182.2,3182.1,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765442383954,8.4468,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765442385949,5.2823,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765442386150,2.04,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765442386651,8.4468,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765442396162,5.2823,3182.5,3182.4,4.08712953]
["bitfinex-derivatives","ETHF0:USTF0",1765442396456,9.6049135,3182.5,3182.4,4.08712953]
["bitfinex-derivatives","ETHF0:USTF0",1765442396662,8.4468,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765442398268,5.2823,3182.5,3182.4,4.08712953]
["bitfinex-derivatives","ETHF0:USTF0",1765442398565,5.2823,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765442399266,2.04,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765442399655,2.04,3182.5,3182.4,3.68671243]
["bitfinex-derivatives","ETHF0:USTF0",1765442400563,2.04,3183.0,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765442400760,7.8276,3183.0,3182.9,4.10682786]
["bitfinex-derivatives","ETHF0:USTF0",1765442401156,7.8276,3183.0,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765442401567,2.04,3183.0,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765442403668,2.04,3183.0,3182.9,3.44400355]
["bitfinex-derivatives","ETHF0:USTF0",1765442403867,4.8816,3183.0,3182.9,3.44400355]
["bitfinex-derivatives","ETHF0:USTF0",1765442404866,7.8276,3183.0,3182.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765442406369,7.8276,3183.0,3182.9,4.10418726]
["bitfinex-derivatives","ETHF0:USTF0",1765442406963,5.7876,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442407363,5.7876,3182.7,3182.6,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765442407564,5.7876,3182.7,3182.6,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765442408571,5.7876,3182.7,3182.6,3.36487]
["bitfinex-derivatives","ETHF0:USTF0",1765442409973,5.7876,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765442413976,5.9363,3182.7,3182.6,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1765442414176,5.9363,3182.7,3182.6,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1765442414374,5.9363,3182.7,3182.6,5.36927]
["bitfinex-derivatives","ETHF0:USTF0",1765442414775,5.9363,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765442417183,6.2567,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442417478,6.2567,3182.3,3182.2,3.36489]
["bitfinex-derivatives","ETHF0:USTF0",1765442419580,6.2567,3182.3,3182.2,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1765442419783,6.2567,3182.3,3182.2,3.36489]
["bitfinex-derivatives","ETHF0:USTF0",1765442421077,1.12918236,3182.4,3181.9,0.25097238]
["bitfinex-derivatives","ETHF0:USTF0",1765442421078,8.0756,3182.0,3181.9,0.25097238]
["bitfinex-derivatives","ETHF0:USTF0",1765442421276,6.2567,3181.8,3181.7,12.04521902]
["bitfinex-derivatives","ETHF0:USTF0",1765442421581,6.2567,3181.8,3181.7,6.40172]
["bitfinex-derivatives","ETHF0:USTF0",1765442422576,6.2567,3181.8,3181.7,6.65588869]
["bitfinex-derivatives","ETHF0:USTF0",1765442424678,6.2567,3181.8,3181.7,9.56928869]
["bitfinex-derivatives","ETHF0:USTF0",1765442425085,6.2567,3181.8,3181.7,3.61908869]
["bitfinex-derivatives","ETHF0:USTF0",1765442425473,6.2567,3181.8,3181.7,6.65588869]
["bitfinex-derivatives","ETHF0:USTF0",1765442425878,6.2567,3181.8,3181.7,3.61908869]
["bitfinex-derivatives","ETHF0:USTF0",1765442426686,6.2567,3181.8,3181.7,6.65588869]
["bitfinex-derivatives","ETHF0:USTF0",1765442427380,6.2567,3181.8,3181.7,3.36492]
["bitfinex-derivatives","ETHF0:USTF0",1765442427686,10.59368236,3181.8,3181.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765442428282,6.2567,3181.3,3181.2,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1765442428490,6.26069202,3181.3,3181.2,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1765442428680,6.26069202,3181.3,3181.2,3.62125578]
["bitfinex-derivatives","ETHF0:USTF0",1765442428881,6.26069202,3181.3,3181.2,6.65805578]
["bitfinex-derivatives","ETHF0:USTF0",1765442429580,6.26069202,3181.3,3181.2,3.62125578]
["bitfinex-derivatives","ETHF0:USTF0",1765442430588,6.26069202,3181.3,3181.2,9.74415578]
["bitfinex-derivatives","ETHF0:USTF0",1765442430989,3.16599202,3181.3,3181.2,9.74415578]
["bitfinex-derivatives","ETHF0:USTF0",1765442431284,6.14799202,3181.3,3181.2,9.74415578]
["bitfinex-derivatives","ETHF0:USTF0",1765442431691,6.14799202,3181.3,3181.2,6.56545578]
["bitfinex-derivatives","ETHF0:USTF0",1765442432894,6.14799202,3181.3,3181.2,9.74415578]
["bitfinex-derivatives","ETHF0:USTF0",1765442433598,3.16599202,3181.3,3181.2,9.74415578]
["bitfinex-derivatives","ETHF0:USTF0",1765442433888,0.00399202,3181.3,3181.2,9.74415578]
["bitfinex-derivatives","ETHF0:USTF0",1765442434096,0.00399202,3181.3,3181.2,13.37092671]
["bitfinex-derivatives","ETHF0:USTF0",1765442434490,3.05332477,3181.8,3181.7,6.28002]
["bitfinex-derivatives","ETHF0:USTF0",1765442434688,3.05332477,3181.8,3181.7,7.40920236]
["bitfinex-derivatives","ETHF0:USTF0",1765442434993,3.05332477,3181.8,3181.7,6.28002]
["bitfinex-derivatives","ETHF0:USTF0",1765442435186,9.10252477,3181.8,3181.7,6.28002]
["bitfinex-derivatives","ETHF0:USTF0",1765442435389,9.10252477,3181.8,3181.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765442435594,9.10609734,3181.8,3181.7,6.28342104]
["bitfinex-derivatives","ETHF0:USTF0",1765442435787,6.12409734,3181.8,3181.7,6.28342104]
["bitfinex-derivatives","ETHF0:USTF0",1765442435992,3.05689734,3181.8,3181.7,6.28342104]
["bitfinex-derivatives","ETHF0:USTF0",1765442437092,0.00357257,3181.8,3181.7,14.18910246]
["bitfinex-derivatives","ETHF0:USTF0",1765442437992,9.257,3182.3,3182.2,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1765442439094,9.25960434,3182.3,3182.2,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1765442439701,9.25960434,3182.3,3182.2,10.223246]
["bitfinex-derivatives","ETHF0:USTF0",1765442439994,9.25960434,3182.3,3182.2,7.044546]
["bitfinex-derivatives","ETHF0:USTF0",1765442440396,9.25960434,3182.3,3182.2,10.223246]
["bitfinex-derivatives","ETHF0:USTF0",1765442440798,3.21040434,3182.3,3182.2,10.223246]
["bitfinex-derivatives","ETHF0:USTF0",1765442440997,3.21040434,3182.3,3182.2,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1765442441203,6.27760434,3182.3,3182.2,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1765442441497,9.25960434,3182.3,3182.2,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1765442442004,3.21040434,3182.3,3182.2,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1765442442403,6.27760434,3182.3,3182.2,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1765442443202,6.27760434,3182.3,3182.2,10.22378149]
["bitfinex-derivatives","ETHF0:USTF0",1765442443899,9.25960434,3182.3,3182.2,10.22378149]
["bitfinex-derivatives","ETHF0:USTF0",1765442444602,9.25960434,3182.3,3182.2,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1765442446308,9.25960434,3182.3,3182.2,4.10168886]
["bitfinex-derivatives","ETHF0:USTF0",1765442449509,6.05180434,3182.3,3182.2,4.10168886]
["bitfinex-derivatives","ETHF0:USTF0",1765442449909,9.25960434,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765442450801,6.05180434,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765442451005,6.05180434,3182.3,3182.2,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1765442451303,6.05180434,3182.3,3182.2,7.04588886]
["bitfinex-derivatives","ETHF0:USTF0",1765442451508,6.05180434,3182.3,3182.2,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1765442452316,6.05180434,3182.3,3182.2,7.04588886]
["bitfinex-derivatives","ETHF0:USTF0",1765442453005,6.05180434,3182.3,3182.2,10.22458886]
["bitfinex-derivatives","ETHF0:USTF0",1765442453316,3.06980434,3182.3,3182.2,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1765442454622,6.05180434,3182.3,3182.2,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1765442454817,6.05180434,3182.3,3182.2,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1765442456115,6.05180434,3182.3,3182.2,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1765442456522,6.05180434,3182.3,3182.2,10.22398406]
["bitfinex-derivatives","ETHF0:USTF0",1765442457919,3.06980434,3182.3,3182.2,10.22398406]
["bitfinex-derivatives","ETHF0:USTF0",1765442458424,0.00260434,3182.3,3182.2,10.22398406]
["bitfinex-derivatives","ETHF0:USTF0",1765442458617,5.45780434,3182.3,3182.2,10.22398406]
["bitfinex-derivatives","ETHF0:USTF0",1765442458817,6.61578768,3182.3,3182.2,4.10108406]
["bitfinex-derivatives","ETHF0:USTF0",1765442459123,5.45780434,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765442459723,5.45780434,3182.3,3182.2,9.58238406]
["bitfinex-derivatives","ETHF0:USTF0",1765442460921,2.79430434,3182.3,3182.2,9.58238406]
["bitfinex-derivatives","ETHF0:USTF0",1765442461123,5.45780434,3182.3,3182.2,9.58238406]
["bitfinex-derivatives","ETHF0:USTF0",1765442461425,5.45780434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442461719,0.00260434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442461919,2.79430434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442462219,5.45780434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442463124,5.45780434,3182.3,3182.2,2.93329]
["bitfinex-derivatives","ETHF0:USTF0",1765442463327,0.00260434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442463526,2.79430434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442463927,0.00260434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442464229,2.79430434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442464429,0.00260434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442464631,2.79430434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442464818,5.45780434,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765442465125,6.61578768,3182.3,3182.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765442465328,5.45780434,3182.3,3182.2,2.93329]
["bitfinex-derivatives","ETHF0:USTF0",1765442465630,0.00260434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442465831,2.79430434,3182.3,3182.2,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765442466223,0.00470802,3182.6,3182.5,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765442466530,5.9995,3182.9,3182.8,5.63836]
["bitfinex-derivatives","ETHF0:USTF0",1765442466832,8.663,3182.9,3182.8,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1765442467030,8.663,3182.9,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765442467331,8.66676684,3182.9,3182.8,9.59094896]
["bitfinex-derivatives","ETHF0:USTF0",1765442467532,8.66676684,3182.9,3182.8,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1765442467827,8.66676684,3182.9,3182.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765442469337,8.66676684,3182.9,3182.8,4.10780058]
["bitfinex-derivatives","ETHF0:USTF0",1765442470227,8.66676684,3182.9,3182.8,6.88400058]
["bitfinex-derivatives","ETHF0:USTF0",1765442470630,8.66676684,3182.9,3182.8,4.10780058]
["bitfinex-derivatives","ETHF0:USTF0",1765442471136,8.66676684,3182.9,3182.8,6.88400058]
["bitfinex-derivatives","ETHF0:USTF0",1765442471331,8.66676684,3182.9,3182.8,9.58910058]
["bitfinex-derivatives","ETHF0:USTF0",1765442471731,8.66676684,3182.9,3182.8,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1765442471938,8.66676684,3182.9,3182.8,5.49516]
["bitfinex-derivatives","ETHF0:USTF0",1765442472436,8.66676684,3182.9,3182.8,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1765442473131,8.66676684,3182.9,3182.8,5.49516]
["bitfinex-derivatives","ETHF0:USTF0",1765442474335,6.00326684,3182.9,3182.8,6.65314334]
["bitfinex-derivatives","ETHF0:USTF0",1765442474633,5.53576684,3182.9,3182.8,5.49516]
["bitfinex-derivatives","ETHF0:USTF0",1765442474835,0.00376684,3182.9,3182.8,6.65314334]
["bitfinex-derivatives","ETHF0:USTF0",1765442476634,0.00376684,3182.9,3182.8,9.970497]
["bitfinex-derivatives","ETHF0:USTF0",1765442478539,6.84e-06,3182.9,3182.8,9.970497]
["bitfinex-derivatives","ETHF0:USTF0",1765442480531,6.84e-06,3182.9,3182.8,8.81251366]
["bitfinex-derivatives","ETHF0:USTF0",1765442480734,5.3685,3183.7,3183.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765442480938,5.3685,3183.7,3183.6,6.49082153]
["bitfinex-derivatives","ETHF0:USTF0",1765442481138,5.3685,3183.7,3183.6,9.20974153]
["bitfinex-derivatives","ETHF0:USTF0",1765442481333,2.6282,3183.7,3183.6,9.20974153]
["bitfinex-derivatives","ETHF0:USTF0",1765442481529,7.1256,3184.0,3183.9,5.26821]
["bitfinex-derivatives","ETHF0:USTF0",1765442481738,0.00221741,3184.0,3183.9,6.42619334]
["bitfinex-derivatives","ETHF0:USTF0",1765442482135,0.00470802,3184.3,3184.2,5.26819]
["bitfinex-derivatives","ETHF0:USTF0",1765442482437,5.37320802,3184.3,3184.2,2.70629]
["bitfinex-derivatives","ETHF0:USTF0",1765442482740,5.37320802,3184.3,3184.2,5.26819]
["bitfinex-derivatives","ETHF0:USTF0",1765442483144,5.37637378,3184.3,3184.2,9.20454476]
["bitfinex-derivatives","ETHF0:USTF0",1765442483438,5.37637378,3184.3,3184.2,4.09334476]
["bitfinex-derivatives","ETHF0:USTF0",1765442483637,5.37637378,3184.3,3184.2,0.16043751]
["bitfinex-derivatives","ETHF0:USTF0",1765442483837,5.37637378,3184.3,3184.2,2.70973751]
["bitfinex-derivatives","ETHF0:USTF0",1765442485130,5.37637378,3184.3,3184.2,5.27163751]
["bitfinex-derivatives","ETHF0:USTF0",1765442485342,0.00787378,3184.3,3184.2,5.27163751]
["bitfinex-derivatives","ETHF0:USTF0",1765442485740,2.63607378,3184.3,3184.2,5.27163751]
["bitfinex-derivatives","ETHF0:USTF0",1765442486037,5.37637378,3184.3,3184.2,5.27163751]
["bitfinex-derivatives","ETHF0:USTF0",1765442486542,2.63607378,3184.3,3184.2,5.27163751]
["bitfinex-derivatives","ETHF0:USTF0",1765442486944,2.6282,3184.6,3184.5,5.26818]
["bitfinex-derivatives","ETHF0:USTF0",1765442487140,10.1885,3185.0,3184.9,2.70626]
["bitfinex-derivatives","ETHF0:USTF0",1765442487345,10.1885,3185.0,3184.9,5.26816]
["bitfinex-derivatives","ETHF0:USTF0",1765442487548,10.1885,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765442487845,10.19073129,3185.0,3184.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765442488344,5.1567,3184.4,3184.3,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765442488845,5.1567,3184.4,3184.3,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765442489640,5.1567,3184.4,3184.3,5.27119]
["bitfinex-derivatives","ETHF0:USTF0",1765442490547,5.1567,3184.4,3184.3,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1765442491254,6.31468334,3184.4,3184.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765442491545,5.1567,3184.3,3184.2,0.00344751]
["bitfinex-derivatives","ETHF0:USTF0",1765442492548,5.1567,3184.3,3184.2,0.16043751]
["bitfinex-derivatives","ETHF0:USTF0",1765442492952,6.31468334,3184.3,3184.2,0.16043751]
["bitfinex-derivatives","ETHF0:USTF0",1765442493746,9.52248334,3184.3,3184.2,0.16043751]
["bitfinex-derivatives","ETHF0:USTF0",1765442494247,5.1567,3184.3,3184.2,0.16043751]
["bitfinex-derivatives","ETHF0:USTF0",1765442495246,6.31468334,3184.3,3184.2,0.16043751]
["bitfinex-derivatives","ETHF0:USTF0",1765442495850,5.1567,3184.3,3184.2,0.16043751]
["bitfinex-derivatives","ETHF0:USTF0",1765442496146,5.1567,3184.3,3184.2,2.66253751]
["bitfinex-derivatives","ETHF0:USTF0",1765442496344,5.1567,3184.3,3184.2,3.82052085]
["bitfinex-derivatives","ETHF0:USTF0",1765442496652,6.6591,3184.5,3184.4,5.27118]
["bitfinex-derivatives","ETHF0:USTF0",1765442496948,6.6591,3184.5,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765442497150,6.6591,3184.5,3184.4,2.65908]
["bitfinex-derivatives","ETHF0:USTF0",1765442497752,6.6591,3184.5,3184.4,5.27118]
["bitfinex-derivatives","ETHF0:USTF0",1765442498454,4.1354,3184.5,3184.4,5.27118]
["bitfinex-derivatives","ETHF0:USTF0",1765442498647,6.6591,3184.5,3184.4,5.27118]
["bitfinex-derivatives","ETHF0:USTF0",1765442500155,6.6591,3184.5,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765442501058,7.81708334,3184.5,3184.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765442501756,6.6591,3184.0,3183.9,3.93290725]
["bitfinex-derivatives","ETHF0:USTF0",1765442501957,7.81708334,3184.0,3183.9,4.08991725]
["bitfinex-derivatives","ETHF0:USTF0",1765442502253,6.6591,3184.0,3183.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765442502450,1.5024,3186.5,3186.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765442502646,3.2078,3186.5,3186.4,6.42906334]
["bitfinex-derivatives","ETHF0:USTF0",1765442502848,5.1567,3186.7,3186.6,2.65897]
["bitfinex-derivatives","ETHF0:USTF0",1765442503053,5.1567,3186.7,3186.6,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765442503459,5.16073595,3186.7,3186.6,0.16071442]
["bitfinex-derivatives","ETHF0:USTF0",1765442503649,6.31871929,3186.7,3186.6,0.16071442]
["bitfinex-derivatives","ETHF0:USTF0",1765442503957,5.1567,3186.4,3186.3,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442504163,9.52248334,3186.4,3186.3,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442504855,5.1567,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442505054,8.3645,3185.8,3185.7,0.00262397]
["bitfinex-derivatives","ETHF0:USTF0",1765442509054,8.3645,3185.8,3185.7,0.15954397]
["bitfinex-derivatives","ETHF0:USTF0",1765442513855,6.6591,3185.5,3185.4,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442514961,6.6591,3185.5,3185.4,0.00758316]
["bitfinex-derivatives","ETHF0:USTF0",1765442517063,6.6591,3185.5,3185.4,0.16451316]
["bitfinex-derivatives","ETHF0:USTF0",1765442517266,6.6591,3185.5,3185.4,5.27871316]
["bitfinex-derivatives","ETHF0:USTF0",1765442517459,6.6591,3185.5,3185.4,0.16451316]
["bitfinex-derivatives","ETHF0:USTF0",1765442519563,6.6591,3185.5,3185.4,2.66661316]
["bitfinex-derivatives","ETHF0:USTF0",1765442520062,6.6591,3185.5,3185.4,0.16451316]
["bitfinex-derivatives","ETHF0:USTF0",1765442520568,6.6591,3185.5,3185.4,2.59101316]
["bitfinex-derivatives","ETHF0:USTF0",1765442521464,6.6591,3185.5,3185.4,0.16451316]
["bitfinex-derivatives","ETHF0:USTF0",1765442522555,5.1203,3185.2,3185.1,2.80619937]
["bitfinex-derivatives","ETHF0:USTF0",1765442522765,5.1203,3185.1,3185.0,2.96314937]
["bitfinex-derivatives","ETHF0:USTF0",1765442523368,5.1203,3185.1,3185.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765442523670,5.1203,3185.1,3185.0,0.16019836]
["bitfinex-derivatives","ETHF0:USTF0",1765442524765,5.1203,3185.1,3185.0,2.96840443]
["bitfinex-derivatives","ETHF0:USTF0",1765442524962,5.1203,3185.1,3185.0,0.16019836]
["bitfinex-derivatives","ETHF0:USTF0",1765442525466,5.1203,3185.1,3185.0,2.96840443]
["bitfinex-derivatives","ETHF0:USTF0",1765442525771,5.1203,3185.1,3185.0,2.58669836]
["bitfinex-derivatives","ETHF0:USTF0",1765442526071,8.3281,3185.2,3185.1,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1765442528168,3.2078,3185.2,3185.1,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1765442528563,3.2078,3185.8,3185.7,5.17522]
["bitfinex-derivatives","ETHF0:USTF0",1765442528760,8.3281,3185.8,3185.7,2.96699083]
["bitfinex-derivatives","ETHF0:USTF0",1765442528961,8.3281,3185.8,3185.7,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765442530061,8.3281,3185.8,3185.7,2.96766686]
["bitfinex-derivatives","ETHF0:USTF0",1765442531070,8.3281,3185.8,3185.7,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765442533183,8.3281,3185.8,3185.7,4.92692]
["bitfinex-derivatives","ETHF0:USTF0",1765442533367,1.5023,3186.0,3185.6,3.93409917]
["bitfinex-derivatives","ETHF0:USTF0",1765442533368,6.3208,3186.0,3185.9,2.67941]
["bitfinex-derivatives","ETHF0:USTF0",1765442533674,0.00470802,3186.1,3186.0,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1765442533870,4.82320802,3186.1,3186.0,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1765442534271,4.82320802,3186.1,3186.0,8.95699917]
["bitfinex-derivatives","ETHF0:USTF0",1765442535673,0.00470802,3186.1,3186.0,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765442536671,2.30540802,3186.1,3186.0,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765442537174,0.00470802,3186.1,3186.0,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765442537479,0.00074133,3186.1,3186.0,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765442537878,0.00074133,3186.1,3186.0,12.11029902]
["bitfinex-derivatives","ETHF0:USTF0",1765442538473,4.81924133,3186.1,3186.0,5.80039902]
["bitfinex-derivatives","ETHF0:USTF0",1765442538781,1.79167351,3186.1,3186.0,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765442539076,4.8185,3186.4,3186.3,5.02289]
["bitfinex-derivatives","ETHF0:USTF0",1765442540579,4.8185,3186.4,3186.3,2.67939]
["bitfinex-derivatives","ETHF0:USTF0",1765442540773,8.0263,3186.4,3186.3,4.09338517]
["bitfinex-derivatives","ETHF0:USTF0",1765442541485,4.8185,3185.8,3185.7,5.64349902]
["bitfinex-derivatives","ETHF0:USTF0",1765442541876,4.8185,3185.8,3185.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765442541877,2.3007,3185.6,3185.5,9.67463]
["bitfinex-derivatives","ETHF0:USTF0",1765442542380,4.8185,3186.2,3186.1,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765442542581,4.8185,3186.2,3186.1,2.67939]
["bitfinex-derivatives","ETHF0:USTF0",1765442542973,3.2078,3186.4,3186.3,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765442543176,5.5085,3186.4,3186.3,7.83388514]
["bitfinex-derivatives","ETHF0:USTF0",1765442543381,8.0263,3186.4,3186.3,5.02289]
["bitfinex-derivatives","ETHF0:USTF0",1765442543771,5.5085,3186.4,3186.3,5.02289]
["bitfinex-derivatives","ETHF0:USTF0",1765442544387,3.2078,3186.4,3186.3,5.02289]
["bitfinex-derivatives","ETHF0:USTF0",1765442545881,8.0263,3186.4,3186.3,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765442550693,8.0263,3186.4,3186.3,2.9664957]
["bitfinex-derivatives","ETHF0:USTF0",1765442551084,14.0263,3186.4,3186.3,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765442551484,14.0263,3186.4,3186.1,2.8096057]
["bitfinex-derivatives","ETHF0:USTF0",1765442551686,5.0095,3186.2,3186.1,2.8096057]
["bitfinex-derivatives","ETHF0:USTF0",1765442554494,5.0095,3186.1,3186.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765442554987,5.0095,3186.1,3186.0,2.96884621]
["bitfinex-derivatives","ETHF0:USTF0",1765442555393,5.0095,3186.1,3186.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765442558399,5.0095,3186.1,3186.0,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765442558599,5.0095,3186.1,3186.0,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765442558801,5.0095,3186.1,3186.0,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765442559001,5.0095,3186.1,3186.0,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765442559297,2.5462,3186.1,3186.0,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765442559803,5.0095,3186.1,3186.0,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765442562902,2.5462,3186.1,3186.0,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765442563304,8.2173,3186.4,3186.3,5.08689]
["bitfinex-derivatives","ETHF0:USTF0",1765442564106,5.01663531,3186.7,3186.6,5.08687]
["bitfinex-derivatives","ETHF0:USTF0",1765442564406,5.01663531,3186.7,3186.6,4.10010506]
["bitfinex-derivatives","ETHF0:USTF0",1765442566003,5.01663531,3186.7,3186.6,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765442570002,5.01663531,3186.7,3186.6,2.67987]
["bitfinex-derivatives","ETHF0:USTF0",1765442570711,5.01663531,3186.7,3186.6,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765442572616,0.00713531,3186.7,3186.4,3.94323506]
["bitfinex-derivatives","ETHF0:USTF0",1765442572822,0.00713531,3186.7,3186.3,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442573123,3.2078,3186.4,3186.3,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442574022,4.0122,3186.4,3186.3,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442574220,4.0122,3186.4,3186.3,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765442579726,7.7042,3186.4,3186.3,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765442581019,13.7042,3186.4,3186.3,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765442581228,0.4168,3186.0,3185.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765442581423,3.6246,3186.0,3185.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765442583225,0.3667,3185.7,3185.6,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442584017,2.0308823,3185.7,3185.6,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442586725,0.3667,3185.7,3185.6,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442588025,0.221,3185.7,3185.6,4.65110802]
["bitfinex-derivatives","ETHF0:USTF0",1765442588734,0.2676,3185.7,3185.6,4.65110802]
["bitfinex-derivatives","ETHF0:USTF0",1765442589132,0.221,3185.7,3185.6,4.80802802]
["bitfinex-derivatives","ETHF0:USTF0",1765442590028,4.86986947,3185.9,3185.8,4.80331]
["bitfinex-derivatives","ETHF0:USTF0",1765442590926,3.692,3185.9,3185.8,4.80331]
["bitfinex-derivatives","ETHF0:USTF0",1765442591130,3.2078,3186.0,3185.9,4.80331]
["bitfinex-derivatives","ETHF0:USTF0",1765442591333,3.2078,3186.4,3186.3,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765442591535,0.00713531,3186.7,3186.5,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765442591536,1.15586947,3186.6,3186.5,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765442592738,0.00713531,3186.7,3186.6,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765442594243,0.00713531,3186.7,3186.6,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765442594542,0.00713531,3186.7,3186.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765442594733,0.00713531,3186.7,3186.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765442595234,0.00713531,3186.7,3186.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765442595730,0.00713531,3186.7,3186.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765442596733,0.00713531,3186.7,3186.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765442597142,3.69913531,3186.7,3186.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765442597836,3.69913531,3186.7,3186.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765442598042,0.00713531,3186.7,3186.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765442598340,0.00713531,3186.7,3186.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765442598543,0.00713531,3186.7,3186.6,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765442598945,0.00713531,3186.7,3186.6,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765442599241,0.00713531,3186.7,3186.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765442600944,0.00713531,3186.7,3186.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765442601748,0.00713531,3186.7,3186.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765442602646,0.00713531,3186.7,3186.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765442603846,0.00713531,3186.7,3186.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765442605546,0.00713531,3186.7,3186.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765442605745,3.2078,3186.1,3186.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765442605945,3.2078,3186.1,3186.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765442607054,3.2078,3186.1,3186.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765442608149,3.2078,3186.1,3185.6,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442608354,3.2078,3185.7,3185.6,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442610358,3.2078,3185.7,3185.0,1.52589836]
["bitfinex-derivatives","ETHF0:USTF0",1765442610559,3.2078,3185.2,3185.0,1.52589836]
["bitfinex-derivatives","ETHF0:USTF0",1765442611850,3.2078,3185.2,3185.0,5.75109836]
["bitfinex-derivatives","ETHF0:USTF0",1765442612055,3.2078,3185.2,3185.1,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765442622066,3.2078,3185.6,3185.5,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765442622960,3.2078,3185.6,3185.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765442623357,3.2078,3185.6,3185.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1765442626665,4.36396217,3185.6,3185.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1765442626965,4.36396217,3185.6,3185.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765442627962,4.36396217,3185.6,3185.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1765442632859,4.36396217,3185.6,3185.5,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765442633267,8.05596217,3185.6,3185.5,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765442637371,6.8998,3185.6,3185.5,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765442637966,1.00909823,3185.9,3185.8,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765442638669,3.13089823,3185.9,3185.8,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765442640466,1.00909823,3185.9,3185.8,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765442640662,2.0778,3185.9,3185.8,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765442641476,6.41255994,3186.0,3185.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442643471,3.2078,3186.0,3185.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442645074,3.2078,3186.4,3186.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442646075,5.2856,3186.4,3186.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442647080,7.2235,3186.4,3186.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442647581,5.2856,3186.4,3186.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442647776,2.0778,3186.1,3186.0,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765442647983,4.33475994,3186.4,3186.0,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765442648282,8.35045994,3186.4,3186.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442649784,6.41255994,3186.4,3186.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442650084,3.2078,3186.4,3186.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442651190,5.2856,3186.4,3186.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442651677,3.2078,3186.4,3186.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442656191,2.9078,3186.4,3186.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442656684,5.0231,3186.4,3186.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765442658178,5.0231,3186.4,3186.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765442658179,6.994,3186.4,3186.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765442658781,6.994,3186.4,3186.3,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1765442661491,4.0862,3186.3,3186.2,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1765442662392,4.0862,3186.3,3186.2,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765442663193,4.0862,3186.3,3186.2,4.30539]
["bitfinex-derivatives","ETHF0:USTF0",1765442663893,4.0862,3186.3,3186.2,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1765442664090,4.0862,3186.1,3186.0,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1765442664895,2.1153,3186.1,3186.0,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1765442665901,4.0862,3186.1,3186.0,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1765442666899,4.0862,3186.1,3186.0,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765442667501,4.0862,3186.1,3186.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765442668091,4.03803531,3186.7,3186.6,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765442668297,4.0103,3186.6,3186.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765442668702,4.0103,3186.6,3186.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765442668902,1.95573531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442669094,0.00713531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442669497,1.95573531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442671803,0.00713531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442672797,1.95573531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442674002,0.00713531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442674804,1.94703531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442675696,0.00713531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442675899,1.90673531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442676494,3.80633531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442677503,1.90673531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442679104,3.76623531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442679505,1.90673531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442681607,3.72643531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442683111,1.90673531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442686011,0.00713531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442686315,1.70903531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442687411,1.70903531,3186.7,3186.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765442687412,3.3262,3186.6,3186.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765442688510,3.3262,3186.6,3186.5,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765442689308,3.3262,3186.6,3186.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765442690211,3.2492,3186.2,3186.1,7.88103506]
["bitfinex-derivatives","ETHF0:USTF0",1765442690615,3.2492,3186.2,3186.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442690818,4.33775994,3186.4,3186.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442691011,1.6054,3186.4,3186.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442691211,0.00713531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442691409,1.59343531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442692219,0.00713531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442692615,1.57443531,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442692917,4.26869525,3186.7,3186.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765442695422,3.0212,3186.6,3186.5,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765442695623,3.0212,3186.6,3186.5,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765442698629,3.0212,3186.6,3186.5,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765442699326,3.0212,3186.6,3186.5,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765442700423,6.229,3186.6,3186.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765442700628,2.8282,3186.1,3186.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765442700927,3.95515994,3186.1,3186.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765442701121,1.12695994,3186.1,3186.0,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765442701428,5.73035994,3186.2,3186.1,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765442701626,7.12595994,3186.2,3186.1,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765442702722,5.75909537,3186.2,3186.1,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765442702929,3.2078,3186.2,3186.1,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765442703129,5.9439,3186.6,3186.5,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765442703427,7.09959537,3186.6,3186.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765442705234,5.74069537,3186.6,3186.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765442705432,3.2078,3186.6,3186.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765442707329,4.36349537,3186.6,3186.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765442707733,5.64969537,3186.6,3186.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765442708325,6.93589537,3186.6,3186.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765442708727,6.93589537,3186.6,3186.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765442710329,6.93589537,3186.6,3186.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765442710535,5.64969537,3186.6,3186.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765442710734,3.2078,3186.6,3186.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765442712234,0.00713531,3186.7,3186.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765442714639,1.20383531,3186.7,3186.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765442715336,0.00713531,3186.7,3186.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765442719133,0.00309936,3186.7,3186.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765442719340,3.2078,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442719939,4.2887,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442720335,4.2913701,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442721032,3.2104701,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442722434,4.2752701,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442722742,6.46126547,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442724142,5.3055701,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442724445,5.3055701,3187.0,3186.9,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765442724637,5.3055701,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442725034,4.2752701,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442728145,3.2104701,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442728744,4.1386701,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442729850,3.2104701,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442730048,0.0026701,3187.0,3186.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765442730249,0.0026701,3187.0,3186.9,4.65579537]
["bitfinex-derivatives","ETHF0:USTF0",1765442733251,0.00470802,3187.3,3187.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765442734251,0.00787953,3187.3,3187.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765442736855,0.85207953,3187.3,3187.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765442737447,2.0077749,3187.3,3187.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765442738048,0.85207953,3187.3,3187.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765442741859,1.4276,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442742056,2.58329537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442742957,2.58329537,3187.1,3187.0,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765442743157,2.58329537,3187.1,3187.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765442743561,1.3634,3186.7,3186.6,4.75730802]
["bitfinex-derivatives","ETHF0:USTF0",1765442743758,5.72689537,3186.7,3186.6,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442744062,1.3634,3186.6,3186.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765442745257,0.6817,3186.6,3186.5,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765442745458,2.48789537,3186.6,3186.5,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765442745761,1.3322,3186.6,3186.5,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765442746066,1.83739537,3186.6,3186.5,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765442748366,1.15569537,3186.6,3186.5,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765442748861,1.75869537,3186.6,3186.5,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765442749076,4.4138,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442749264,4.96649537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442749659,4.36349537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442749966,4.95069537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442750560,3.795,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442750766,4.95069537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442751265,5.53789537,3187.1,3187.0,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765442751455,5.53789537,3187.1,3187.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765442751661,5.53789537,3187.1,3187.0,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765442751857,5.53789537,3187.1,3187.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765442752063,4.95069537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442752369,4.36349537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442752557,4.90379537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442753457,5.44409537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442756068,5.44409537,3187.1,3187.0,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765442756264,5.44409537,3187.1,3187.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765442757469,4.2884,3187.1,3187.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765442757672,5.44409537,3187.1,3187.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765442757962,5.44409537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442758361,1.15569537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442759364,1.60399537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442759667,1.15569537,3187.1,3187.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765442760567,0.44097953,3187.3,3187.2,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442760768,1.5966749,3187.3,3187.2,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442761368,0.00787953,3187.3,3187.2,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442761568,3.2078,3187.9,3187.8,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442762673,0.00470802,3188.2,3188.1,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442763067,0.40478767,3188.2,3188.1,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442763671,0.78668767,3188.2,3188.1,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442764074,0.40478767,3188.2,3188.1,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442764474,0.78668767,3188.2,3188.1,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442764871,0.40478767,3188.2,3188.1,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442765076,0.77168767,3188.2,3188.1,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442765675,0.40478767,3188.2,3188.1,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765442766678,0.75678767,3188.2,3188.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765442766883,0.6742,3188.1,3188.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765442767083,1.79945496,3188.1,3188.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765442767384,1.79945496,3188.1,3188.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765442769079,1.79945496,3188.1,3188.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765442770289,0.5856,3187.9,3187.8,0.00234916]
["bitfinex-derivatives","ETHF0:USTF0",1765442771182,1.71085496,3187.9,3187.8,1.48554916]
["bitfinex-derivatives","ETHF0:USTF0",1765442771492,2.21,3187.1,3186.3,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765442771684,6.54305496,3187.1,3186.3,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765442772090,1.105,3186.6,3186.5,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765442772282,1.12525496,3186.7,3186.5,3.9178919]
["bitfinex-derivatives","ETHF0:USTF0",1765442772481,2.23025496,3186.7,3186.6,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765442772988,1.12525496,3186.7,3186.6,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765442773378,2.33625496,3187.0,3186.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765442773588,3.54725496,3187.0,3186.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765442774289,3.54725496,3187.0,3186.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765442775886,3.54725496,3187.0,3186.5,1.0899919]
["bitfinex-derivatives","ETHF0:USTF0",1765442776086,1.1812,3186.6,3186.5,3.9178919]
["bitfinex-derivatives","ETHF0:USTF0",1765442776992,2.3624,3186.6,3186.5,3.9178919]
["bitfinex-derivatives","ETHF0:USTF0",1765442777792,1.1812,3186.6,3186.5,3.9178919]
["bitfinex-derivatives","ETHF0:USTF0",1765442781096,2.3328,3186.6,3186.5,3.9178919]
["bitfinex-derivatives","ETHF0:USTF0",1765442781896,1.1812,3186.6,3186.5,3.9178919]
["bitfinex-derivatives","ETHF0:USTF0",1765442790798,2.1876,3186.6,3186.5,1.0899919]
["bitfinex-derivatives","ETHF0:USTF0",1765442791500,2.1876,3186.6,3186.5,3.7801919]
["bitfinex-derivatives","ETHF0:USTF0",1765442793701,2.1876,3186.6,3186.5,1.0899919]
["bitfinex-derivatives","ETHF0:USTF0",1765442794304,2.1876,3186.6,3186.5,2.3923919]
["bitfinex-derivatives","ETHF0:USTF0",1765442794506,1.1812,3186.6,3186.5,3.7801919]
["bitfinex-derivatives","ETHF0:USTF0",1765442794804,3.2078,3186.7,3186.6,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765442796109,1.12525496,3186.9,3186.8,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765442796398,6.8998,3187.3,3187.2,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765442796399,3.2078,3187.3,3187.2,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765442800310,1.6422,3187.1,3187.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765442800512,2.76745496,3187.1,3187.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765442800709,2.76745496,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442804417,1.94635496,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442805819,2.71315496,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442808618,1.4266,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442808823,2.55185496,3187.1,3187.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765442810221,2.55185496,3187.1,3187.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765442811120,1.83855496,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442811426,2.47245496,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442812024,0.6736,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442812222,1.12525496,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442812420,2.44605496,3187.1,3187.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765442812924,2.44605496,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442813322,1.12525496,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442814122,1.77255496,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442814326,1.12525496,3187.1,3187.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765442814825,3.8421,3187.3,3187.2,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765442815229,4.4764,3187.3,3187.2,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765442820831,3.2078,3187.3,3187.2,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765442821229,1.2746,3187.9,3187.8,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765442821629,4.4824,3188.0,3187.9,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765442821932,3.2078,3188.0,3187.9,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765442822235,2.39985496,3188.1,3188.0,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765442822529,1.2746,3187.6,3187.5,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765442822727,3.66265496,3187.8,3187.7,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765442823032,2.39985496,3187.8,3187.7,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765442823230,1.12525496,3187.8,3187.7,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765442823435,1.12525496,3188.1,3188.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765442823623,1.12525496,3188.1,3188.0,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765442824531,3.2078,3188.4,3188.1,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765442824730,1.82145496,3188.5,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442824731,1.15391856,3188.5,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442825630,1.15391856,3188.3,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442826525,1.15391856,3188.5,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442830738,1.15391856,3188.3,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442830938,1.28248767,3188.2,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442832836,0.00788767,3188.2,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442834632,1.39148767,3188.2,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442835234,1.39148767,3188.2,3188.1,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765442836241,2.54540623,3188.2,3188.1,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765442836539,1.16180623,3188.2,3188.1,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765442836833,1.16180623,3188.2,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442837241,0.00788767,3188.2,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442840934,1.39148767,3188.2,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442842348,2.67148767,3188.2,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442842949,1.39148767,3188.2,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442846754,2.67148767,3188.2,3188.1,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765442847250,2.67148767,3188.2,3187.3,1.4078638]
["bitfinex-derivatives","ETHF0:USTF0",1765442847251,2.6636,3187.7,3187.6,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765442847450,2.6636,3187.3,3187.2,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765442847753,3.81751856,3187.3,3187.2,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765442848148,3.81751856,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442848349,0.784,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442848554,1.3103,3186.6,3186.5,3.6143919]
["bitfinex-derivatives","ETHF0:USTF0",1765442848748,2.46421856,3186.6,3186.5,3.6143919]
["bitfinex-derivatives","ETHF0:USTF0",1765442848950,3.66321856,3186.6,3186.5,3.6143919]
["bitfinex-derivatives","ETHF0:USTF0",1765442849356,2.46421856,3186.6,3186.5,3.6143919]
["bitfinex-derivatives","ETHF0:USTF0",1765442849552,1.15391856,3186.6,3186.5,3.6143919]
["bitfinex-derivatives","ETHF0:USTF0",1765442850450,3.9918,3187.0,3186.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765442850451,1.15391856,3186.8,3186.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765442850655,1.15391856,3186.8,3186.5,1.0899919]
["bitfinex-derivatives","ETHF0:USTF0",1765442850656,5.7171,3187.0,3186.9,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765442850849,7.65501856,3187.0,3186.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765442851049,7.65501856,3187.0,3186.5,1.0899919]
["bitfinex-derivatives","ETHF0:USTF0",1765442851251,1.15391856,3186.6,3186.5,3.6143919]
["bitfinex-derivatives","ETHF0:USTF0",1765442851457,2.46421856,3186.6,3186.5,3.6143919]
["bitfinex-derivatives","ETHF0:USTF0",1765442852365,1.15391856,3186.6,3186.5,3.6143919]
["bitfinex-derivatives","ETHF0:USTF0",1765442853366,2.46421856,3186.6,3186.5,3.6143919]
["bitfinex-derivatives","ETHF0:USTF0",1765442853961,1.15391856,3186.6,3186.5,3.6143919]
["bitfinex-derivatives","ETHF0:USTF0",1765442855469,1.15391856,3186.6,3186.5,1.3121919]
["bitfinex-derivatives","ETHF0:USTF0",1765442855470,3.66321856,3186.6,3186.5,1.3121919]
["bitfinex-derivatives","ETHF0:USTF0",1765442855670,2.46421856,3186.6,3186.5,3.2982919]
["bitfinex-derivatives","ETHF0:USTF0",1765442856270,3.66321856,3186.6,3186.5,3.2982919]
["bitfinex-derivatives","ETHF0:USTF0",1765442858061,3.66321856,3186.6,3186.5,0.0032919]
["bitfinex-derivatives","ETHF0:USTF0",1765442858771,6.87101856,3186.6,3186.5,0.0032919]
["bitfinex-derivatives","ETHF0:USTF0",1765442862667,3.66321856,3186.3,3186.2,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765442863175,3.66321856,3186.3,3186.2,2.52910802]
["bitfinex-derivatives","ETHF0:USTF0",1765442863568,3.66321856,3186.3,3186.2,2.53165156]
["bitfinex-derivatives","ETHF0:USTF0",1765442867880,3.66321856,3186.3,3186.2,0.00725156]
["bitfinex-derivatives","ETHF0:USTF0",1765442868781,4.81713712,3186.3,3186.2,0.00725156]
["bitfinex-derivatives","ETHF0:USTF0",1765442868983,4.81713712,3186.3,3185.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1765442869285,3.66321856,3185.6,3185.5,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765442869676,2.46421856,3185.6,3185.5,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765442869871,2.46729069,3185.6,3185.5,6.54685119]
["bitfinex-derivatives","ETHF0:USTF0",1765442870278,1.15699069,3185.6,3185.5,6.54685119]
["bitfinex-derivatives","ETHF0:USTF0",1765442870975,0.00307213,3185.6,3185.5,6.54685119]
["bitfinex-derivatives","ETHF0:USTF0",1765442873285,1.15391856,3186.5,3186.4,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765442873480,3.66321856,3186.5,3186.4,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765442874083,3.21250802,3186.6,3186.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1765442874281,5.68062311,3186.6,3186.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1765442874481,6.87962311,3186.6,3186.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1765442874877,5.68062311,3186.6,3186.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1765442875284,6.87962311,3186.6,3186.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1765442875982,6.87962311,3186.6,3186.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765442876382,6.87962311,3186.6,3186.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765442877077,6.87962311,3186.6,3186.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765442877078,2.5093,3186.1,3186.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1765442877274,3.66321856,3186.1,3186.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1765442877481,3.66321856,3186.1,3186.0,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765442878175,3.66321856,3186.1,3186.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1765442879781,2.46421856,3186.1,3186.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1765442879976,1.15391856,3186.3,3186.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765442880182,1.15391856,3186.3,3186.2,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765442880584,2.43021856,3186.5,3186.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765442880771,2.43021856,3186.5,3186.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765442880973,1.15391856,3186.5,3186.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765442882083,2.43021856,3186.5,3186.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765442883387,3.68581856,3186.5,3186.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765442884087,2.43021856,3186.5,3186.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765442884279,1.15391856,3186.5,3186.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765442884486,3.21640455,3186.6,3186.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765442885686,4.49270455,3186.6,3186.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765442886188,3.21640455,3186.6,3186.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765442886786,4.49270455,3186.6,3186.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765442886987,6.87435548,3186.6,3186.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765442887188,6.87435548,3186.6,3186.5,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765442888292,6.87435548,3186.6,3186.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765442888886,5.74830455,3186.6,3186.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765442889390,5.74830455,3186.6,3186.5,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765442896690,3.21640455,3186.6,3186.5,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765442896890,4.45000455,3186.6,3186.5,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765442897495,5.67070455,3186.6,3186.5,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765442897897,0.00860455,3186.6,3186.5,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1765442907400,1.24220455,3186.6,3186.5,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1765442907901,2.46290455,3186.6,3186.5,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1765442908200,1.24220455,3186.6,3186.5,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1765442909097,0.00860455,3186.6,3186.5,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1765442913905,1.23350455,3186.6,3186.5,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1765442914106,2.41390455,3186.6,3186.5,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1765442914607,1.23350455,3186.6,3186.5,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1765442915006,2.41390455,3186.6,3186.5,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1765442915305,2.41390455,3186.6,3186.5,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1765442916303,2.41390455,3186.6,3186.5,1.50168]
["bitfinex-derivatives","ETHF0:USTF0",1765442916905,2.41390455,3186.6,3186.5,2.68948]
["bitfinex-derivatives","ETHF0:USTF0",1765442917605,2.41390455,3186.6,3186.5,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1765442918504,2.41390455,3186.6,3186.5,2.68948]
["bitfinex-derivatives","ETHF0:USTF0",1765442919107,2.41390455,3186.6,3186.5,1.50168]
["bitfinex-derivatives","ETHF0:USTF0",1765442919309,2.4053,3186.4,3186.3,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765442919607,2.4053,3186.4,3186.3,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765442920403,1.2249,3186.4,3186.3,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765442920709,0.00860455,3186.6,3186.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765442926511,1.23350455,3186.6,3186.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765442926712,0.00860455,3186.6,3186.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765442926911,1.23350455,3186.6,3186.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765442930106,0.00860455,3186.6,3186.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765442933614,3.21640455,3186.6,3186.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765442933810,2.4053,3185.6,3185.5,3.20905119]
["bitfinex-derivatives","ETHF0:USTF0",1765442934116,2.4053,3185.3,3185.2,2.3975387]
["bitfinex-derivatives","ETHF0:USTF0",1765442934418,6.7392479,3185.3,3185.2,2.3975387]
["bitfinex-derivatives","ETHF0:USTF0",1765442935009,6.7392479,3185.3,3185.2,2.40103136]
["bitfinex-derivatives","ETHF0:USTF0",1765442935210,5.5588479,3185.3,3185.2,2.40103136]
["bitfinex-derivatives","ETHF0:USTF0",1765442936713,1.2249,3185.3,3185.2,2.40103136]
["bitfinex-derivatives","ETHF0:USTF0",1765442936913,1.1261479,3185.5,3185.4,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765442937220,2.3510479,3185.5,3185.4,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765442937523,3.5314479,3185.5,3185.4,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765442939423,2.11,3185.3,3185.2,2.11213136]
["bitfinex-derivatives","ETHF0:USTF0",1765442939712,5.3178,3185.3,3185.2,1.10373136]
["bitfinex-derivatives","ETHF0:USTF0",1765442939913,2.11,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765442940122,3.2361479,3184.9,3184.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765442940513,1.093,3184.6,3184.5,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765442941018,3.2361479,3184.6,3184.5,2.73547892]
["bitfinex-derivatives","ETHF0:USTF0",1765442941318,1.093,3184.6,3184.5,2.73547892]
["bitfinex-derivatives","ETHF0:USTF0",1765442941515,2.11,3184.6,3184.5,1.10007892]
["bitfinex-derivatives","ETHF0:USTF0",1765442941718,2.11,3184.6,3184.5,2.10847892]
["bitfinex-derivatives","ETHF0:USTF0",1765442941915,2.11,3184.6,3184.5,2.73547892]
["bitfinex-derivatives","ETHF0:USTF0",1765442942113,1.093,3184.6,3184.5,2.73547892]
["bitfinex-derivatives","ETHF0:USTF0",1765442942510,2.11,3184.6,3184.5,2.73547892]
["bitfinex-derivatives","ETHF0:USTF0",1765442942914,1.093,3184.6,3184.5,2.73547892]
["bitfinex-derivatives","ETHF0:USTF0",1765442943120,2.2191479,3184.7,3184.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765442943317,3.2361479,3184.7,3184.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765442943821,1.093,3184.7,3184.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765442944216,2.11,3184.7,3184.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765442946023,2.11,3184.7,3184.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765442946725,3.26678007,3184.7,3184.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765442947425,1.15678007,3184.7,3184.5,0.62997892]
["bitfinex-derivatives","ETHF0:USTF0",1765442947613,2.11,3184.6,3184.5,2.73547892]
["bitfinex-derivatives","ETHF0:USTF0",1765442948023,2.11,3184.6,3184.5,0.00297892]
["bitfinex-derivatives","ETHF0:USTF0",1765442948522,2.11,3184.1,3184.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765442949022,1.093,3184.1,3184.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765442949226,5.3178,3184.4,3184.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765442949417,5.32081517,3184.4,3184.3,2.10850151]
["bitfinex-derivatives","ETHF0:USTF0",1765442950018,3.21081517,3184.4,3184.3,2.10850151]
["bitfinex-derivatives","ETHF0:USTF0",1765442951924,3.21081517,3184.4,3184.3,2.26549151]
["bitfinex-derivatives","ETHF0:USTF0",1765442952124,3.2078,3184.8,3184.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765442953120,3.21059578,3184.8,3184.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765442958531,3.21059578,3184.8,3184.7,2.29247]
["bitfinex-derivatives","ETHF0:USTF0",1765442962437,4.25079578,3184.8,3184.7,2.29247]
["bitfinex-derivatives","ETHF0:USTF0",1765442962736,5.23569578,3184.8,3184.7,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1765442962937,5.23569578,3184.8,3184.7,2.29247]
["bitfinex-derivatives","ETHF0:USTF0",1765442963340,3.21059578,3184.8,3184.7,2.29247]
["bitfinex-derivatives","ETHF0:USTF0",1765442965747,0.00470802,3184.9,3184.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1765442966045,8.02e-06,3184.9,3184.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1765442966742,0.00304863,3184.9,3184.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1765442968743,0.00304863,3184.9,3184.8,3.34561593]
["bitfinex-derivatives","ETHF0:USTF0",1765442969849,6.33085593,3185.7,3185.6,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1765442970050,5.1749,3185.7,3185.6,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1765442970249,6.33085593,3185.7,3185.6,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1765442970748,6.33478865,3185.7,3185.6,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1765442971340,6.33478865,3185.7,3185.6,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1765442971543,6.33478865,3185.7,3185.6,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1765442971750,6.33478865,3185.7,3185.6,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1765442971947,6.33478865,3185.7,3185.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765442974055,6.33478865,3185.7,3185.2,2.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765442974249,3.12305593,3185.4,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765442980864,2.12365593,3185.4,3185.3,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1765442981065,3.12305593,3185.4,3185.3,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1765442981467,3.12305593,3185.4,3185.3,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765442982363,3.12305593,3185.4,3185.3,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1765442985369,3.12305593,3185.4,3185.3,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765442985859,3.12305593,3185.4,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765442988768,1.9671,3185.4,3185.3,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1765442989066,1.9671,3185.4,3185.3,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765442989567,1.9671,3185.4,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765442989967,1.9671,3185.4,3185.3,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765442990474,1.9671,3185.4,3185.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765442990772,1.9671,3185.4,3185.3,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765442991774,1.9671,3185.4,3185.3,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1765442994560,3.12305593,3185.4,3185.3,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1765442996466,1.9671,3185.4,3185.3,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1765443000378,0.941,3185.5,3185.4,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1765443000575,5.03783272,3185.7,3185.6,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1765443001279,4.15273272,3185.7,3185.6,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1765443002578,3.21173272,3185.7,3185.6,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1765443002774,4.15273272,3185.7,3185.6,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1765443003479,0.94493272,3185.7,3185.6,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1765443004477,0.00393272,3185.7,3185.6,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1765443004978,9.066e-05,3185.7,3185.6,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1765443005372,4.1488,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443006181,5.0339,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443006383,5.03623125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443006879,5.03623125,3186.2,3186.1,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765443009183,3.21013125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443010274,0.00233125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443010674,1.82843125,3186.2,3186.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765443011075,1.82843125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443011477,0.00233125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443013482,1.82843125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443013887,0.94333125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443016189,0.00233125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443018794,1.68743125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443019592,0.84813125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443022088,1.68743125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443022793,0.84813125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443023688,0.00233125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443023892,0.84813125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443024484,0.00233125,3186.2,3186.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765443029695,0.00233125,3186.2,3186.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1765443030592,1.72223125,3186.2,3186.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1765443031402,0.84813125,3186.2,3186.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1765443031605,1.72223125,3186.2,3186.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1765443033000,0.84813125,3186.2,3186.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1765443033200,1.72223125,3186.2,3186.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1765443033998,1.72223125,3186.2,3186.1,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1765443034699,1.72223125,3186.2,3186.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765443035007,1.72223125,3186.2,3186.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765443035306,0.00470802,3186.5,3186.4,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1765443035494,0.00470802,3186.5,3186.4,6.10659376]
["bitfinex-derivatives","ETHF0:USTF0",1765443036195,3.2078,3186.9,3186.8,1.77226]
["bitfinex-derivatives","ETHF0:USTF0",1765443036391,0.5235,3187.5,3186.8,4.33431376]
["bitfinex-derivatives","ETHF0:USTF0",1765443036592,0.52624112,3187.5,3187.4,4.49114376]
["bitfinex-derivatives","ETHF0:USTF0",1765443036903,0.52624112,3187.5,3187.4,3.36463]
["bitfinex-derivatives","ETHF0:USTF0",1765443037098,1.39454112,3187.5,3187.4,3.36463]
["bitfinex-derivatives","ETHF0:USTF0",1765443037496,0.52624112,3187.5,3187.4,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1765443037895,1.39454112,3187.5,3187.4,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1765443038108,0.52624112,3187.5,3187.4,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1765443039701,1.39454112,3187.5,3187.4,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1765443039902,2.26864112,3187.5,3187.4,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1765443040205,0.52624112,3187.5,3187.4,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1765443040803,0.00274112,3187.5,3187.4,8.42162771]
["bitfinex-derivatives","ETHF0:USTF0",1765443045603,0.00470802,3187.8,3187.7,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1765443045803,0.00470802,3187.8,3187.7,14.15433376]
["bitfinex-derivatives","ETHF0:USTF0",1765443046004,0.00470802,3187.8,3187.7,17.46114584]
["bitfinex-derivatives","ETHF0:USTF0",1765443046604,0.0085909,3187.8,3187.7,17.46114584]
["bitfinex-derivatives","ETHF0:USTF0",1765443054213,0.5235,3189.0,3188.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1765443054408,0.5235,3189.0,3188.4,3.67428]
["bitfinex-derivatives","ETHF0:USTF0",1765443055414,0.52708536,3188.5,3188.4,3.67428]
["bitfinex-derivatives","ETHF0:USTF0",1765443055915,1.39538536,3188.5,3188.4,3.67428]
["bitfinex-derivatives","ETHF0:USTF0",1765443056214,2.26948536,3188.5,3188.4,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1765443056414,2.26948536,3188.5,3188.4,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1765443056617,0.00470802,3188.8,3188.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765443056814,1.74710802,3188.8,3188.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765443057609,1.74989925,3188.8,3188.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765443060610,0.87579925,3188.8,3188.7,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1765443060816,0.00749925,3188.8,3188.7,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1765443061321,2.2004,3189.9,3189.8,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1765443061617,2.2004,3189.9,3189.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1765443061812,2.7239,3190.5,3190.4,2.32419]
["bitfinex-derivatives","ETHF0:USTF0",1765443062014,2.7239,3190.5,3190.4,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1765443062218,2.7239,3190.5,3190.4,6.66173507]
["bitfinex-derivatives","ETHF0:USTF0",1765443062219,0.00337019,3190.5,3190.4,6.66173507]
["bitfinex-derivatives","ETHF0:USTF0",1765443062424,0.00337019,3190.5,3190.4,10.29577907]
["bitfinex-derivatives","ETHF0:USTF0",1765443062626,1.9e-07,3190.5,3190.4,10.29577907]
["bitfinex-derivatives","ETHF0:USTF0",1765443062822,1.7658,3192.0,3191.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765443063124,2.8594,3192.0,3191.9,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1765443063322,2.8594,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765443063715,2.86329325,3192.0,3191.9,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1765443063921,1.11069325,3192.0,3191.9,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1765443064118,2.19958523,3192.0,3191.9,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1765443064320,2.2004,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443064527,2.2004,3191.1,3191.0,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1765443064826,2.2004,3191.1,3191.0,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1765443065127,2.2004,3191.1,3191.0,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1765443065626,0.659,3191.0,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443065927,2.2004,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443066319,8.2004,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443066530,2.8594,3190.5,3190.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765443067432,2.2004,3190.5,3190.4,1.10053131]
["bitfinex-derivatives","ETHF0:USTF0",1765443067633,2.8594,3190.5,3190.4,0.00323131]
["bitfinex-derivatives","ETHF0:USTF0",1765443068324,2.8594,3190.5,3190.4,2.17073131]
["bitfinex-derivatives","ETHF0:USTF0",1765443068528,2.8594,3190.5,3190.4,2.32741131]
["bitfinex-derivatives","ETHF0:USTF0",1765443069723,0.659,3191.0,3190.4,2.32741131]
["bitfinex-derivatives","ETHF0:USTF0",1765443069929,1.1068,3190.5,3190.4,2.32741131]
["bitfinex-derivatives","ETHF0:USTF0",1765443071124,2.8594,3191.0,3190.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765443071326,2.2004,3191.3,3191.2,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1765443071527,1.1068,3191.3,3191.2,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1765443072030,2.7834,3191.5,3191.4,2.24334]
["bitfinex-derivatives","ETHF0:USTF0",1765443072832,2.7834,3191.5,3191.4,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1765443073436,2.7834,3191.5,3191.4,2.24334]
["bitfinex-derivatives","ETHF0:USTF0",1765443074426,2.7834,3191.5,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765443077127,2.7834,3191.5,3191.4,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1765443077724,2.7834,3191.5,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765443077934,2.7834,3191.5,3191.4,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1765443078133,1.1068,3191.5,3191.4,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1765443078333,2.1244,3191.5,3191.4,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1765443079639,1.1068,3191.5,3191.4,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1765443079837,2.01,3191.9,3191.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1765443080135,0.99629325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443080538,2.01389325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443081438,0.99629325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443081832,2.01389325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443082038,0.99629325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443082631,2.01389325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443082835,2.63609325,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765443083334,2.63609325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443083736,0.99629325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443084131,2.01389325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443084937,0.99629325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443085542,2.63609325,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765443086240,2.63609325,3192.0,3191.9,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1765443086439,2.63609325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443087643,2.63609325,3192.0,3191.9,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1765443087844,2.63609325,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765443088239,2.63609325,3192.0,3191.9,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1765443088945,0.00389325,3192.0,3191.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765443090148,0.00311387,3192.3,3192.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765443090345,0.00311387,3192.3,3192.2,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1765443090646,0.00311387,3192.3,3192.2,8.56290403]
["bitfinex-derivatives","ETHF0:USTF0",1765443091051,0.00311387,3192.3,3192.2,10.22224016]
["bitfinex-derivatives","ETHF0:USTF0",1765443091243,3.32e-06,3192.3,3192.2,10.22224016]
["bitfinex-derivatives","ETHF0:USTF0",1765443093748,2.6016,3193.5,3193.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765443093947,2.6016,3193.5,3193.4,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765443094543,2.6016,3193.5,3193.4,4.33124]
["bitfinex-derivatives","ETHF0:USTF0",1765443094849,1.9655629,3193.5,3193.4,4.33389675]
["bitfinex-derivatives","ETHF0:USTF0",1765443095052,0.0026629,3193.5,3193.4,5.29029675]
["bitfinex-derivatives","ETHF0:USTF0",1765443095454,1.9820629,3193.5,3193.4,4.33389675]
["bitfinex-derivatives","ETHF0:USTF0",1765443095752,2.5673629,3193.5,3193.4,4.33389675]
["bitfinex-derivatives","ETHF0:USTF0",1765443096152,2.5673629,3193.5,3193.4,5.29029675]
["bitfinex-derivatives","ETHF0:USTF0",1765443096343,2.5673629,3193.5,3193.4,4.33389675]
["bitfinex-derivatives","ETHF0:USTF0",1765443097351,2.5673629,3193.5,3193.4,3.36699675]
["bitfinex-derivatives","ETHF0:USTF0",1765443098252,8.5673629,3193.5,3193.4,3.36699675]
["bitfinex-derivatives","ETHF0:USTF0",1765443098550,6.5879629,3193.5,3193.4,3.36699675]
["bitfinex-derivatives","ETHF0:USTF0",1765443098752,2.5673629,3193.5,3193.4,3.36699675]
["bitfinex-derivatives","ETHF0:USTF0",1765443100155,11.7751629,3193.5,3193.4,0.15919675]
["bitfinex-derivatives","ETHF0:USTF0",1765443102152,1.9794,3192.7,3192.6,3.36438]
["bitfinex-derivatives","ETHF0:USTF0",1765443102550,1.9794,3192.7,3192.6,5.28768]
["bitfinex-derivatives","ETHF0:USTF0",1765443102952,1.9794,3192.7,3192.6,4.33128]
["bitfinex-derivatives","ETHF0:USTF0",1765443103152,1.9794,3192.7,3192.6,3.36692572]
["bitfinex-derivatives","ETHF0:USTF0",1765443104057,1.9794,3192.7,3192.6,4.33382572]
["bitfinex-derivatives","ETHF0:USTF0",1765443104558,1.9794,3192.7,3192.6,3.36692572]
["bitfinex-derivatives","ETHF0:USTF0",1765443107658,1.9794,3192.7,3192.6,4.33382572]
["bitfinex-derivatives","ETHF0:USTF0",1765443109459,1.9794,3192.7,3192.6,5.29022572]
["bitfinex-derivatives","ETHF0:USTF0",1765443109658,0.9698,3192.7,3192.6,5.29022572]
["bitfinex-derivatives","ETHF0:USTF0",1765443109858,1.9794,3193.0,3192.9,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1765443110363,1.9794,3193.0,3192.6,3.21034572]
["bitfinex-derivatives","ETHF0:USTF0",1765443110364,0.9698,3193.1,3193.0,2.64856]
["bitfinex-derivatives","ETHF0:USTF0",1765443110562,5.1898629,3193.5,3193.4,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1765443110868,0.0026629,3193.5,3193.4,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1765443111061,0.0026629,3193.5,3193.4,5.28764]
["bitfinex-derivatives","ETHF0:USTF0",1765443111566,0.0026629,3193.5,3193.4,14.86932041]
["bitfinex-derivatives","ETHF0:USTF0",1765443111762,5.7725,3194.5,3194.4,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1765443112161,5.7725,3194.5,3194.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765443112459,1.9794,3194.9,3194.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765443112656,1.9794,3194.7,3194.6,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1765443113063,0.00313221,3194.9,3194.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765443113766,1.98253221,3194.9,3194.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765443114061,0.97293221,3194.9,3194.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765443114265,0.00313221,3194.9,3194.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765443114660,0.00313221,3194.9,3194.8,2.07977]
["bitfinex-derivatives","ETHF0:USTF0",1765443115463,1.98253221,3194.9,3194.8,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1765443115660,1.98253221,3194.9,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765443115961,1.98253221,3194.9,3194.8,2.07977]
["bitfinex-derivatives","ETHF0:USTF0",1765443116666,1.98253221,3194.9,3194.8,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1765443118269,1.98253221,3194.9,3194.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765443119976,1.98253221,3194.9,3194.8,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1765443120573,1.98253221,3194.9,3194.8,1.98667]
["bitfinex-derivatives","ETHF0:USTF0",1765443121070,0.97293221,3194.9,3194.8,1.98667]
["bitfinex-derivatives","ETHF0:USTF0",1765443121271,0.00313221,3194.9,3194.8,1.98667]
["bitfinex-derivatives","ETHF0:USTF0",1765443121571,0.00313221,3194.9,3194.8,5.49433832]
["bitfinex-derivatives","ETHF0:USTF0",1765443121775,0.5853,3196.5,3195.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765443121977,1.9152,3196.5,3196.4,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765443122274,2.4536,3196.5,3196.4,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765443122480,1.9152,3196.5,3196.4,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1765443122673,0.96320587,3196.5,3196.4,5.19837173]
["bitfinex-derivatives","ETHF0:USTF0",1765443122874,0.00310587,3196.5,3196.4,5.19837173]
["bitfinex-derivatives","ETHF0:USTF0",1765443123075,0.00310587,3196.5,3196.4,14.56116379]
["bitfinex-derivatives","ETHF0:USTF0",1765443123266,0.00310587,3196.5,3196.4,5.35336379]
["bitfinex-derivatives","ETHF0:USTF0",1765443123473,0.00310587,3196.5,3196.4,11.35336379]
["bitfinex-derivatives","ETHF0:USTF0",1765443124077,0.00310587,3196.5,3196.4,5.35336379]
["bitfinex-derivatives","ETHF0:USTF0",1765443124671,0.00310587,3196.5,3196.4,8.56116379]
["bitfinex-derivatives","ETHF0:USTF0",1765443124874,0.00310587,3196.5,3196.4,5.19837173]
["bitfinex-derivatives","ETHF0:USTF0",1765443127588,0.96320587,3196.5,3196.4,5.19837173]
["bitfinex-derivatives","ETHF0:USTF0",1765443127787,0.00310587,3196.5,3196.4,5.19837173]
["bitfinex-derivatives","ETHF0:USTF0",1765443129186,0.96320587,3196.5,3196.4,5.19837173]
["bitfinex-derivatives","ETHF0:USTF0",1765443129790,1.91830587,3196.5,3196.4,5.19837173]
["bitfinex-derivatives","ETHF0:USTF0",1765443130087,0.96320587,3196.5,3196.4,5.19837173]
["bitfinex-derivatives","ETHF0:USTF0",1765443131689,1.91830587,3196.5,3196.4,4.26977173]
["bitfinex-derivatives","ETHF0:USTF0",1765443131890,2.42900587,3196.5,3196.4,4.26977173]
["bitfinex-derivatives","ETHF0:USTF0",1765443132791,2.42900587,3196.5,3196.4,3.36817173]
["bitfinex-derivatives","ETHF0:USTF0",1765443134290,2.42900587,3196.5,3196.1,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443134291,9.72160587,3196.5,3196.1,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443134994,3.21090587,3196.5,3196.1,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443135195,3.21090587,3196.5,3196.1,0.00700154]
["bitfinex-derivatives","ETHF0:USTF0",1765443135990,0.6768,3196.2,3196.1,0.00700154]
["bitfinex-derivatives","ETHF0:USTF0",1765443136994,6.6768,3196.2,3196.1,0.00700154]
["bitfinex-derivatives","ETHF0:USTF0",1765443137191,0.6412,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443137394,11.07690587,3196.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443137395,3.2078,3195.8,3195.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765443137595,3.8276,3195.8,3195.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765443137795,3.8276,3195.8,3195.5,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765443137796,0.6198,3195.6,3195.5,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765443137997,0.6198,3195.5,3195.4,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765443138199,0.6198,3195.5,3195.4,0.1594683]
["bitfinex-derivatives","ETHF0:USTF0",1765443138398,3.21246647,3195.8,3195.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765443138596,3.51276647,3195.8,3195.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765443138795,3.81306647,3195.8,3195.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765443139302,3.2078,3196.3,3196.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765443139499,3.2078,3196.3,3196.2,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765443139706,3.2078,3196.3,3196.2,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765443140299,0.00310587,3196.5,3196.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765443141805,0.29280587,3196.5,3196.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765443142002,0.61490587,3196.5,3196.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765443142202,0.61490587,3196.5,3196.4,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1765443142509,0.29280587,3196.5,3196.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765443142804,0.00310587,3196.5,3196.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765443143506,0.00310587,3196.5,3196.4,5.37839]
["bitfinex-derivatives","ETHF0:USTF0",1765443145605,3.5191,3197.2,3197.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765443145794,3.5191,3197.2,3197.1,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765443145795,3.2078,3197.2,3197.1,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765443146103,3.2078,3197.6,3197.5,2.68525848]
["bitfinex-derivatives","ETHF0:USTF0",1765443146696,3.21061941,3197.6,3197.5,2.68525848]
["bitfinex-derivatives","ETHF0:USTF0",1765443147509,0.00281941,3197.6,3197.5,5.89305848]
["bitfinex-derivatives","ETHF0:USTF0",1765443148408,1.941e-05,3197.6,3197.5,5.89305848]
["bitfinex-derivatives","ETHF0:USTF0",1765443148608,3.2078,3198.1,3198.0,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1765443149601,3.21006878,3198.1,3198.0,2.77096042]
["bitfinex-derivatives","ETHF0:USTF0",1765443149911,3.2078,3198.5,3198.4,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765443150206,3.8396,3198.5,3198.4,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765443150906,0.6213,3198.2,3198.1,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443151103,0.62425782,3198.2,3198.1,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443151305,0.31885782,3198.2,3198.1,2.00659271]
["bitfinex-derivatives","ETHF0:USTF0",1765443151607,0.00295782,3198.2,3198.1,2.16290271]
["bitfinex-derivatives","ETHF0:USTF0",1765443152807,3.2078,3198.9,3198.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765443153204,3.4927,3198.9,3198.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765443153812,3.78029878,3198.9,3198.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765443154010,3.78029878,3198.9,3198.8,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1765443155011,0.5668,3198.2,3198.1,1.03409271]
["bitfinex-derivatives","ETHF0:USTF0",1765443155205,0.5668,3198.2,3198.1,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443155714,0.5668,3198.2,3198.1,1.03409271]
["bitfinex-derivatives","ETHF0:USTF0",1765443155915,0.5668,3198.2,3198.1,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443156514,0.5254,3198.1,3198.0,0.00375042]
["bitfinex-derivatives","ETHF0:USTF0",1765443156707,0.5254,3198.1,3198.0,0.61275042]
["bitfinex-derivatives","ETHF0:USTF0",1765443158414,0.5254,3198.1,3198.0,0.00375042]
["bitfinex-derivatives","ETHF0:USTF0",1765443158606,0.5254,3198.1,3198.0,0.61275042]
["bitfinex-derivatives","ETHF0:USTF0",1765443159417,0.2627,3198.1,3198.0,0.61275042]
["bitfinex-derivatives","ETHF0:USTF0",1765443159617,0.23729271,3198.4,3198.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765443159909,0.46989271,3198.4,3198.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765443160516,0.44949271,3198.4,3198.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765443160712,0.44949271,3198.4,3198.1,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765443160713,0.2224,3198.2,3198.1,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765443161916,3.6526,3198.2,3198.1,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765443162311,0.4448,3198.2,3198.1,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1765443162612,0.20679271,3198.4,3198.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765443163012,0.00469271,3198.4,3198.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765443163214,0.20679271,3198.4,3198.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765443163414,0.192,3198.2,3198.1,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765443164011,0.384,3198.1,3198.0,0.61275042]
["bitfinex-derivatives","ETHF0:USTF0",1765443164520,0.374,3198.1,3198.0,1.64215042]
["bitfinex-derivatives","ETHF0:USTF0",1765443164718,0.374,3198.1,3198.0,0.61275042]
["bitfinex-derivatives","ETHF0:USTF0",1765443165412,0.374,3198.1,3198.0,1.64215042]
["bitfinex-derivatives","ETHF0:USTF0",1765443165811,0.374,3198.1,3198.0,0.61275042]
["bitfinex-derivatives","ETHF0:USTF0",1765443166013,3.2078,3198.2,3198.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765443166213,0.3438,3198.2,3198.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765443166419,0.1719,3198.1,3198.0,1.64215042]
["bitfinex-derivatives","ETHF0:USTF0",1765443166718,0.3338,3198.1,3198.0,1.64215042]
["bitfinex-derivatives","ETHF0:USTF0",1765443167419,3.21249271,3198.4,3198.0,2.61465042]
["bitfinex-derivatives","ETHF0:USTF0",1765443167615,3.21249271,3198.4,3198.0,2.77096042]
["bitfinex-derivatives","ETHF0:USTF0",1765443167819,0.152,3198.1,3198.0,2.77096042]
["bitfinex-derivatives","ETHF0:USTF0",1765443168223,0.304,3198.1,3198.0,2.77096042]
["bitfinex-derivatives","ETHF0:USTF0",1765443168416,0.304,3198.1,3198.0,0.76906042]
["bitfinex-derivatives","ETHF0:USTF0",1765443168615,3.21249271,3198.4,3198.0,2.77096042]
["bitfinex-derivatives","ETHF0:USTF0",1765443168816,0.284,3198.1,3198.0,2.77096042]
["bitfinex-derivatives","ETHF0:USTF0",1765443169010,0.284,3198.1,3198.0,0.76906042]
["bitfinex-derivatives","ETHF0:USTF0",1765443169615,3.21249271,3198.4,3198.0,2.77096042]
["bitfinex-derivatives","ETHF0:USTF0",1765443169817,3.47669271,3198.4,3198.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765443170018,0.2642,3198.1,3198.0,2.77096042]
["bitfinex-derivatives","ETHF0:USTF0",1765443170214,0.2642,3198.1,3198.0,0.76906042]
["bitfinex-derivatives","ETHF0:USTF0",1765443170815,0.2642,3198.1,3198.0,0.00375042]
["bitfinex-derivatives","ETHF0:USTF0",1765443171220,0.2642,3198.1,3198.0,0.61275042]
["bitfinex-derivatives","ETHF0:USTF0",1765443171524,0.2642,3198.1,3198.0,2.61465042]
["bitfinex-derivatives","ETHF0:USTF0",1765443172016,0.2642,3198.1,3198.0,1.64215042]
["bitfinex-derivatives","ETHF0:USTF0",1765443172413,0.2642,3198.1,3198.0,0.61275042]
["bitfinex-derivatives","ETHF0:USTF0",1765443172615,8.10377142,3198.1,3198.0,0.00375042]
["bitfinex-derivatives","ETHF0:USTF0",1765443172817,0.2052,3197.8,3197.7,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443173122,0.2015,3197.8,3197.7,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443173721,3.2975,3197.9,3197.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765443174023,3.2975,3197.9,3197.8,2.00443315]
["bitfinex-derivatives","ETHF0:USTF0",1765443174220,3.3872,3197.9,3197.8,1.03193315]
["bitfinex-derivatives","ETHF0:USTF0",1765443174414,3.3872,3197.9,3197.8,0.00253315]
["bitfinex-derivatives","ETHF0:USTF0",1765443176519,14.2952,3197.9,3197.8,0.00253315]
["bitfinex-derivatives","ETHF0:USTF0",1765443176720,3.3872,3197.9,3197.8,0.00253315]
["bitfinex-derivatives","ETHF0:USTF0",1765443178322,3.2975,3197.9,3197.8,1.79993315]
["bitfinex-derivatives","ETHF0:USTF0",1765443178722,3.21249271,3198.4,3198.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765443178926,3.25369271,3198.4,3198.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765443179624,3.25369271,3198.4,3198.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765443179825,3.28529271,3198.4,3198.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765443180020,0.0316,3198.1,3198.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765443180327,3.21249271,3198.4,3198.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1765443180529,3.23459271,3198.4,3198.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765443180825,3.21249271,3198.4,3198.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765443181323,3.21249271,3198.4,3198.3,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765443182318,3.23769271,3198.4,3198.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765443182526,3.23459271,3198.4,3198.3,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765443183425,3.23769271,3198.4,3198.3,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765443183823,3.23769271,3198.4,3198.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765443184224,3.23769271,3198.4,3197.8,3.91839103]
["bitfinex-derivatives","ETHF0:USTF0",1765443184225,3.21249271,3198.4,3197.8,3.91839103]
["bitfinex-derivatives","ETHF0:USTF0",1765443184431,3.2078,3198.0,3197.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765443184632,3.2078,3198.0,3197.8,0.89883315]
["bitfinex-derivatives","ETHF0:USTF0",1765443184930,3.2078,3198.0,3197.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765443185328,3.2078,3198.0,3197.8,0.00253315]
["bitfinex-derivatives","ETHF0:USTF0",1765443186234,3.2078,3198.0,3197.8,0.89883315]
["bitfinex-derivatives","ETHF0:USTF0",1765443186630,3.2078,3198.0,3197.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765443186838,3.2078,3197.2,3197.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765443187030,3.2078,3197.2,3197.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765443187228,3.2078,3197.2,3197.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765443187632,3.2078,3197.2,3197.1,1.80138216]
["bitfinex-derivatives","ETHF0:USTF0",1765443188336,3.2078,3197.2,3197.1,0.00398216]
["bitfinex-derivatives","ETHF0:USTF0",1765443188830,4.86117214,3197.2,3197.1,0.00398216]
["bitfinex-derivatives","ETHF0:USTF0",1765443190532,4.86117214,3197.2,3196.1,3.91585788]
["bitfinex-derivatives","ETHF0:USTF0",1765443190733,3.2078,3196.6,3196.0,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1765443191038,1.65337214,3196.4,3196.0,3.36096506]
["bitfinex-derivatives","ETHF0:USTF0",1765443191237,1.65337214,3196.5,3196.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765443191537,1.65708088,3196.5,3196.0,1.45732048]
["bitfinex-derivatives","ETHF0:USTF0",1765443191936,0.00370874,3196.5,3196.0,1.45732048]
["bitfinex-derivatives","ETHF0:USTF0",1765443192238,0.00370874,3196.5,3196.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765443193134,0.00370874,3196.5,3196.0,0.56102048]
["bitfinex-derivatives","ETHF0:USTF0",1765443193339,0.00370874,3196.5,3196.0,1.45272048]
["bitfinex-derivatives","ETHF0:USTF0",1765443193728,0.00370874,3196.5,3196.0,0.56102048]
["bitfinex-derivatives","ETHF0:USTF0",1765443194036,0.00370874,3196.5,3196.0,1.45272048]
["bitfinex-derivatives","ETHF0:USTF0",1765443197854,0.00370874,3196.5,3196.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765443198048,0.00370874,3196.5,3196.0,1.45272048]
["bitfinex-derivatives","ETHF0:USTF0",1765443201144,0.00370874,3196.5,3196.0,0.56102048]
["bitfinex-derivatives","ETHF0:USTF0",1765443201342,1.65337214,3196.3,3195.9,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443201649,3.2078,3196.0,3195.9,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443202349,3.2078,3196.0,3195.9,1.79322112]
["bitfinex-derivatives","ETHF0:USTF0",1765443204153,3.2078,3196.0,3195.9,0.00822112]
["bitfinex-derivatives","ETHF0:USTF0",1765443206049,3.2078,3196.0,3195.9,1.79322112]
["bitfinex-derivatives","ETHF0:USTF0",1765443206756,3.2078,3196.0,3195.9,0.00822112]
["bitfinex-derivatives","ETHF0:USTF0",1765443208165,3.2078,3196.0,3195.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765443208166,3.2078,3196.0,3195.5,0.42292259]
["bitfinex-derivatives","ETHF0:USTF0",1765443208457,3.2078,3195.6,3195.5,2.13792259]
["bitfinex-derivatives","ETHF0:USTF0",1765443209056,3.2078,3195.6,3195.5,2.14165824]
["bitfinex-derivatives","ETHF0:USTF0",1765443210058,3.2078,3196.0,3195.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443214264,4.04700874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443214458,3.21150874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443214859,4.04700874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443215163,4.86540874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443215560,4.04700874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443215766,4.86540874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443216164,5.35560874,3196.5,3196.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765443216358,0.8355,3196.1,3196.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765443216563,3.70170874,3196.5,3196.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765443217170,5.35560874,3196.5,3196.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765443217767,5.35560874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443218771,4.86540874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443220173,4.04700874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443220474,3.21150874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443221172,4.86540874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443221569,3.21150874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443222077,4.04700874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443222671,3.21150874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443223371,4.04700874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443224279,4.86540874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443225078,1.65760874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443227875,2.14780874,3196.5,3196.1,3.91585788]
["bitfinex-derivatives","ETHF0:USTF0",1765443228083,1.6539,3196.2,3196.1,3.91585788]
["bitfinex-derivatives","ETHF0:USTF0",1765443228377,2.1441,3196.0,3195.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765443229281,1.6539,3196.0,3195.9,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765443232882,2.1441,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443233975,1.6539,3195.7,3195.6,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1765443234581,2.1441,3196.0,3195.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443234773,0.8355,3196.0,3195.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443234973,1.6539,3196.1,3196.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765443235181,3.21150874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443235379,0.00370874,3196.5,3196.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765443238690,0.00370874,3196.5,3196.4,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765443239293,0.00370874,3196.5,3196.4,17.76465788]
["bitfinex-derivatives","ETHF0:USTF0",1765443239688,0.00370874,3196.5,3196.4,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765443240486,0.00370874,3196.5,3196.4,17.78095268]
["bitfinex-derivatives","ETHF0:USTF0",1765443240893,0.00370874,3196.5,3196.4,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765443241091,1.70350874,3196.5,3196.4,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765443241294,0.86790874,3196.5,3196.4,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765443241492,0.00370874,3196.5,3196.4,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765443241694,0.00370874,3196.5,3196.4,17.77994375]
["bitfinex-derivatives","ETHF0:USTF0",1765443241992,0.86790874,3196.5,3196.4,17.77994375]
["bitfinex-derivatives","ETHF0:USTF0",1765443242294,0.86790874,3196.5,3196.4,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765443243391,0.86790874,3196.5,3196.4,12.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765443243392,2.25380874,3196.5,3196.4,12.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765443243785,9.2078,3196.5,3196.0,4.48264375]
["bitfinex-derivatives","ETHF0:USTF0",1765443243985,3.2078,3196.1,3196.0,6.27554375]
["bitfinex-derivatives","ETHF0:USTF0",1765443244191,3.2078,3196.1,3196.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765443244395,3.2078,3196.1,3196.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1765443244697,3.21142415,3196.1,3196.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1765443244998,3.21142415,3196.1,3196.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765443246090,0.00362415,3196.1,3196.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765443250893,0.00362415,3196.1,3196.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765443251094,0.00362415,3196.1,3196.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765443251489,0.00362415,3196.1,3196.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1765443251697,3.21142415,3196.1,3196.0,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765443252995,3.21142415,3196.1,3196.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1765443253998,3.21142415,3196.1,3196.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765443254195,3.21142415,3196.1,3196.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765443255595,3.21142415,3196.1,3196.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765443255797,3.21142415,3196.1,3196.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765443258000,0.00362415,3196.1,3196.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765443261900,3.2078,3196.5,3196.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765443262205,0.00469271,3196.6,3196.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765443263003,0.00782813,3196.6,3196.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765443263513,3.2078,3196.9,3196.8,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765443264503,3.21049671,3196.9,3196.8,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765443265611,3.21049671,3196.9,3196.5,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765443265812,3.21049671,3196.9,3196.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765443266506,3.21049671,3196.9,3196.8,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765443267411,3.21049671,3196.9,3196.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765443267612,3.21049671,3196.9,3196.5,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765443268112,3.21049671,3196.9,3196.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765443268812,3.21049671,3196.9,3196.8,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765443269311,3.21049671,3196.9,3196.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765443271217,3.21049671,3196.9,3196.8,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765443272818,3.21049671,3196.9,3196.5,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765443273913,3.21049671,3196.9,3196.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765443274506,3.21049671,3196.9,3196.5,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765443275216,3.21049671,3196.9,3196.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765443277315,3.21049671,3196.9,3196.5,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765443279220,3.21049671,3196.9,3196.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765443281814,1.84039792,3196.6,3196.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1765443282006,3.2078,3196.1,3196.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1765443283216,12.7758,3196.1,3196.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1765443284913,14.61619792,3196.1,3195.5,0.55523565]
["bitfinex-derivatives","ETHF0:USTF0",1765443285110,3.2078,3195.7,3195.5,0.55523565]
["bitfinex-derivatives","ETHF0:USTF0",1765443285713,3.2078,3195.7,3195.5,3.42843565]
["bitfinex-derivatives","ETHF0:USTF0",1765443285917,3.2078,3196.1,3195.6,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765443286220,3.2078,3196.1,3196.0,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765443289115,4.509,3196.7,3196.0,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765443289116,2.78019671,3196.9,3196.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765443289322,2.78019671,3196.9,3196.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765443290115,0.00269671,3196.9,3196.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765443290517,1.35919671,3196.9,3196.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765443290817,2.78019671,3196.9,3196.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765443292918,2.7775,3196.7,3196.6,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765443293220,2.7775,3196.7,3196.6,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1765443293221,1.3565,3196.7,3196.6,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1765443296819,2.78019671,3196.9,3196.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765443297121,0.00269671,3196.9,3196.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765443298919,0.00269671,3196.9,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443298920,2.752,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443300314,1.84039792,3196.7,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443300523,2.752,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443300718,8.011,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443301315,13.09939792,3196.2,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443301626,13.09939792,3196.2,3195.5,0.89513565]
["bitfinex-derivatives","ETHF0:USTF0",1765443301627,7.09939792,3196.2,3195.5,0.89513565]
["bitfinex-derivatives","ETHF0:USTF0",1765443301827,3.2078,3195.8,3195.5,0.89513565]
["bitfinex-derivatives","ETHF0:USTF0",1765443303330,1.84039792,3195.7,3195.5,0.89513565]
["bitfinex-derivatives","ETHF0:USTF0",1765443304034,1.84039792,3195.7,3195.5,0.00373565]
["bitfinex-derivatives","ETHF0:USTF0",1765443304626,5.774,3195.6,3195.5,0.89513565]
["bitfinex-derivatives","ETHF0:USTF0",1765443305435,5.774,3195.6,3195.5,0.00373565]
["bitfinex-derivatives","ETHF0:USTF0",1765443306322,1.84039792,3195.7,3195.5,2.29263565]
["bitfinex-derivatives","ETHF0:USTF0",1765443306523,3.2078,3195.8,3195.5,3.72463565]
["bitfinex-derivatives","ETHF0:USTF0",1765443306732,2.806,3195.7,3195.5,3.72463565]
["bitfinex-derivatives","ETHF0:USTF0",1765443307036,2.806,3195.7,3195.5,2.29263565]
["bitfinex-derivatives","ETHF0:USTF0",1765443307223,2.806,3195.7,3195.5,0.89513565]
["bitfinex-derivatives","ETHF0:USTF0",1765443307425,4.64639792,3195.7,3195.5,0.89513565]
["bitfinex-derivatives","ETHF0:USTF0",1765443307627,4.64639792,3195.7,3195.5,0.00373565]
["bitfinex-derivatives","ETHF0:USTF0",1765443307827,4.64639792,3195.7,3195.5,0.89513565]
["bitfinex-derivatives","ETHF0:USTF0",1765443309932,1.84039792,3195.7,3195.5,0.89513565]
["bitfinex-derivatives","ETHF0:USTF0",1765443310134,9.444,3195.6,3195.5,0.89513565]
["bitfinex-derivatives","ETHF0:USTF0",1765443310339,5.53239792,3195.7,3195.6,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765443310630,17.91539792,3195.7,3195.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765443311031,17.91439792,3195.7,3195.5,2.29263565]
["bitfinex-derivatives","ETHF0:USTF0",1765443312035,17.91439792,3195.7,3195.5,0.89513565]
["bitfinex-derivatives","ETHF0:USTF0",1765443312533,17.91439792,3195.7,3195.5,0.00373565]
["bitfinex-derivatives","ETHF0:USTF0",1765443312835,1.65513541,3195.6,3195.5,0.00373565]
["bitfinex-derivatives","ETHF0:USTF0",1765443314036,1.65513541,3195.6,3195.5,0.92893565]
["bitfinex-derivatives","ETHF0:USTF0",1765443315540,0.3986,3195.3,3195.2,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443315731,3.6064,3195.3,3195.2,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443316637,3.6064,3195.3,3195.2,0.00798814]
["bitfinex-derivatives","ETHF0:USTF0",1765443317635,3.6064,3195.3,3195.2,1.59098814]
["bitfinex-derivatives","ETHF0:USTF0",1765443319136,3.6064,3195.3,3195.2,0.00798814]
["bitfinex-derivatives","ETHF0:USTF0",1765443319332,3.6064,3195.3,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443319639,0.5829,3195.1,3195.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765443319942,0.2995,3195.1,3195.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765443320237,3.2078,3195.3,3195.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765443320439,8.0565,3195.3,3195.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765443320839,8.3252,3195.3,3195.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765443321345,0.5054,3195.1,3195.0,3.66173755]
["bitfinex-derivatives","ETHF0:USTF0",1765443321543,2.16053541,3195.1,3195.0,0.56153755]
["bitfinex-derivatives","ETHF0:USTF0",1765443322043,2.16053541,3195.1,3195.0,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1765443322243,14.41553541,3195.1,3195.0,2.51113755]
["bitfinex-derivatives","ETHF0:USTF0",1765443322541,14.41553541,3195.1,3195.0,4.02833755]
["bitfinex-derivatives","ETHF0:USTF0",1765443322742,14.41553541,3195.1,3195.0,2.51113755]
["bitfinex-derivatives","ETHF0:USTF0",1765443322944,14.41553541,3195.1,3195.0,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1765443323144,14.41553541,3195.1,3195.0,2.51113755]
["bitfinex-derivatives","ETHF0:USTF0",1765443323544,3.4287,3195.3,3195.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765443323743,16.0316,3195.3,3195.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765443324644,3.6496,3195.3,3195.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765443324843,15.8107,3195.3,3195.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765443325239,16.0158,3195.3,3195.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765443325441,15.8107,3195.3,3195.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765443326041,16.0,3195.3,3195.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765443327340,0.3158,3195.1,3195.0,2.51113755]
["bitfinex-derivatives","ETHF0:USTF0",1765443327548,0.3158,3195.1,3195.0,4.02833755]
["bitfinex-derivatives","ETHF0:USTF0",1765443330951,1.97093541,3195.1,3195.0,0.92813755]
["bitfinex-derivatives","ETHF0:USTF0",1765443331249,1.97093541,3195.1,3195.0,2.46303755]
["bitfinex-derivatives","ETHF0:USTF0",1765443331453,0.1922,3194.8,3194.7,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443331751,0.1922,3194.8,3194.7,3.07559271]
["bitfinex-derivatives","ETHF0:USTF0",1765443331752,3.4,3194.8,3194.7,3.07559271]
["bitfinex-derivatives","ETHF0:USTF0",1765443331946,3.2078,3194.8,3194.7,3.07559271]
["bitfinex-derivatives","ETHF0:USTF0",1765443332551,3.2078,3194.8,3194.7,3.07882358]
["bitfinex-derivatives","ETHF0:USTF0",1765443333444,3.2078,3194.8,3194.7,9.07882358]
["bitfinex-derivatives","ETHF0:USTF0",1765443333647,3.2078,3194.8,3194.7,3.07882358]
["bitfinex-derivatives","ETHF0:USTF0",1765443334749,4.2291,3194.8,3194.7,3.07882358]
["bitfinex-derivatives","ETHF0:USTF0",1765443335454,3.2078,3194.8,3194.7,3.07882358]
["bitfinex-derivatives","ETHF0:USTF0",1765443336854,3.692,3195.2,3195.1,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765443337059,1.09569271,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443337857,0.00469271,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443339061,1.07999271,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443340358,0.00469271,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443343557,1.04889271,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443343957,2.03149271,3195.6,3195.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765443344458,2.03149271,3195.6,3195.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1765443344661,2.03149271,3195.6,3195.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765443345660,2.03149271,3195.6,3195.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443345661,1.9042,3195.1,3195.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443346661,0.9521,3195.1,3195.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443347360,4.86293541,3195.4,3195.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443347361,6.73673541,3195.4,3195.3,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765443351467,5.0816,3195.4,3195.3,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765443351772,0.00469271,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443354378,1.66869271,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443354765,0.83669271,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443355267,0.00469271,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443358874,1.15348728,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443360871,1.91278728,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443361071,2.64308728,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443361281,1.91278728,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443361781,1.15348728,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443362684,1.86938728,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443363077,1.15348728,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443363475,1.85498728,3195.6,3195.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443364783,2.54208728,3195.6,3195.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1765443364986,1.3456,3195.2,3195.1,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765443365284,1.82159457,3195.2,3195.1,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765443365881,2.49439457,3195.2,3195.1,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765443366182,1.82159457,3195.2,3195.1,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765443366879,1.14879457,3195.2,3195.1,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765443367088,0.00469271,3195.6,3195.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765443367286,1.15348728,3195.6,3195.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765443370685,2.37168728,3195.6,3195.5,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765443371188,2.37168728,3195.6,3195.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765443371789,2.37168728,3195.6,3195.5,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765443371983,2.37168728,3195.6,3195.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765443372686,8.48641484,3195.6,3195.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765443373786,8.48641484,3195.6,3195.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765443373984,8.48641484,3195.6,3195.5,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765443374190,8.48641484,3195.6,3195.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765443376387,2.34341484,3195.6,3195.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765443376592,9.96741484,3195.6,3195.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765443378593,1.7968,3195.1,3195.0,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1765443378794,2.91732213,3195.1,3195.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765443379986,2.91732213,3195.1,3195.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765443380492,2.91732213,3195.1,3195.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765443381497,2.91732213,3195.1,3195.0,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1765443381789,2.7417,3194.8,3194.7,2.73372358]
["bitfinex-derivatives","ETHF0:USTF0",1765443381988,3.86222213,3194.8,3194.7,0.00792358]
["bitfinex-derivatives","ETHF0:USTF0",1765443382189,3.86222213,3194.8,3194.7,1.39452358]
["bitfinex-derivatives","ETHF0:USTF0",1765443382586,3.86222213,3194.8,3194.7,2.73372358]
["bitfinex-derivatives","ETHF0:USTF0",1765443383188,2.50072213,3194.8,3194.7,2.73372358]
["bitfinex-derivatives","ETHF0:USTF0",1765443383388,3.86222213,3194.8,3194.7,2.73372358]
["bitfinex-derivatives","ETHF0:USTF0",1765443385395,3.86222213,3194.8,3194.7,0.00792358]
["bitfinex-derivatives","ETHF0:USTF0",1765443386097,3.86222213,3194.8,3194.7,1.39452358]
["bitfinex-derivatives","ETHF0:USTF0",1765443386694,2.50072213,3194.8,3194.7,2.73372358]
["bitfinex-derivatives","ETHF0:USTF0",1765443387101,3.81192213,3194.8,3194.7,2.73372358]
["bitfinex-derivatives","ETHF0:USTF0",1765443388999,3.81192213,3194.8,3194.7,1.39452358]
["bitfinex-derivatives","ETHF0:USTF0",1765443390301,3.81192213,3194.8,3194.7,2.69792358]
["bitfinex-derivatives","ETHF0:USTF0",1765443390497,3.81192213,3194.8,3194.7,1.39452358]
["bitfinex-derivatives","ETHF0:USTF0",1765443391300,3.81192213,3194.8,3194.7,0.00792358]
["bitfinex-derivatives","ETHF0:USTF0",1765443392001,3.81192213,3194.8,3194.7,1.31522358]
["bitfinex-derivatives","ETHF0:USTF0",1765443392203,3.81192213,3194.8,3194.7,0.00792358]
["bitfinex-derivatives","ETHF0:USTF0",1765443393605,15.93652213,3194.8,3194.7,2.61862358]
["bitfinex-derivatives","ETHF0:USTF0",1765443394103,6.127,3195.1,3195.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765443394303,18.508,3195.1,3195.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765443394597,2.4082,3194.8,3194.7,2.61862358]
["bitfinex-derivatives","ETHF0:USTF0",1765443395204,3.52872213,3194.8,3194.7,2.61862358]
["bitfinex-derivatives","ETHF0:USTF0",1765443396202,2.32462213,3194.8,3194.7,2.61862358]
["bitfinex-derivatives","ETHF0:USTF0",1765443397002,9.50462213,3194.8,3194.7,2.61862358]
["bitfinex-derivatives","ETHF0:USTF0",1765443397907,10.66892213,3194.8,3194.7,1.31522358]
["bitfinex-derivatives","ETHF0:USTF0",1765443398103,10.66892213,3194.8,3194.7,0.00792358]
["bitfinex-derivatives","ETHF0:USTF0",1765443398308,10.66892213,3194.8,3194.7,2.61862358]
["bitfinex-derivatives","ETHF0:USTF0",1765443401903,10.66892213,3194.8,3194.7,0.00792358]
["bitfinex-derivatives","ETHF0:USTF0",1765443402111,1.1119,3194.1,3194.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765443402312,5.44022213,3194.1,3194.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765443403107,5.44244726,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443403512,14.41544726,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443403711,13.30354726,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443404310,4.33054726,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443405913,3.21002513,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443406514,4.53582513,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443406814,3.21002513,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443411320,5.78942513,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443411710,4.53582513,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443412314,3.21002513,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443412521,4.53582513,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443412722,3.21002513,3194.1,3194.0,3.50520038]
["bitfinex-derivatives","ETHF0:USTF0",1765443416424,3.2078,3194.7,3194.6,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1765443417031,4.5336,3195.1,3194.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765443417227,4.5336,3195.1,3195.0,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1765443417428,4.5374601,3195.1,3195.0,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1765443417729,4.5374601,3195.1,3195.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765443418831,3.2116601,3195.1,3195.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765443419629,6.05769271,3195.6,3195.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765443420327,5.74661484,3195.6,3195.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765443420730,7.18206138,3195.6,3195.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765443421328,7.18206138,3195.6,3195.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765443421532,2.8452,3194.6,3194.5,10.11932853]
["bitfinex-derivatives","ETHF0:USTF0",1765443421733,3.96572213,3194.6,3194.5,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1765443422428,3.96572213,3194.6,3194.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765443422926,2.8452,3194.6,3194.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765443423127,2.53412213,3194.9,3194.8,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765443423333,3.96572213,3194.9,3194.8,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765443424526,2.8452,3194.6,3194.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765443424736,2.8452,3194.6,3194.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765443424929,1.4136,3194.6,3194.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765443425129,1.4136,3194.6,3194.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765443425740,3.96572213,3194.9,3194.8,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765443425935,3.2078,3195.2,3195.1,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765443427541,4.0148,3196.0,3195.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765443427842,3.2078,3196.0,3195.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765443434648,1.14856062,3195.9,3195.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765443435448,4.35636062,3196.0,3195.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765443435649,1.14856062,3196.0,3195.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765443436355,3.2078,3196.4,3195.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765443436651,1.14856062,3196.1,3195.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765443436846,4.35636062,3196.4,3195.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765443437053,5.73936062,3196.4,3196.3,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765443437450,2.53156062,3196.4,3196.3,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765443437652,1.14856062,3196.4,3196.3,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765443437848,1.15204811,3196.4,3196.3,2.84689315]
["bitfinex-derivatives","ETHF0:USTF0",1765443439256,3.99794811,3196.4,3196.3,0.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1765443439549,7.20574811,3196.4,3196.3,0.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1765443441158,7.20574811,3196.4,3196.3,1.39759315]
["bitfinex-derivatives","ETHF0:USTF0",1765443441757,7.20574811,3196.4,3196.3,0.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1765443442157,7.20574811,3196.4,3196.3,1.39759315]
["bitfinex-derivatives","ETHF0:USTF0",1765443442652,7.20574811,3196.4,3196.3,2.84689315]
["bitfinex-derivatives","ETHF0:USTF0",1765443443157,7.20574811,3196.4,3196.3,1.39759315]
["bitfinex-derivatives","ETHF0:USTF0",1765443443356,5.74284811,3196.4,3196.3,2.84689315]
["bitfinex-derivatives","ETHF0:USTF0",1765443443752,7.20574811,3196.4,3196.3,2.84689315]
["bitfinex-derivatives","ETHF0:USTF0",1765443445053,7.20574811,3196.4,3196.3,0.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1765443446254,7.20574811,3196.4,3196.3,2.84689315]
["bitfinex-derivatives","ETHF0:USTF0",1765443447054,5.74284811,3196.4,3196.3,2.84689315]
["bitfinex-derivatives","ETHF0:USTF0",1765443447258,4.35984811,3196.4,3196.3,2.84689315]
["bitfinex-derivatives","ETHF0:USTF0",1765443447456,0.00348749,3196.4,3196.3,2.84689315]
["bitfinex-derivatives","ETHF0:USTF0",1765443453168,0.00348749,3196.4,3196.3,6.05469315]
["bitfinex-derivatives","ETHF0:USTF0",1765443454066,1.3281,3197.2,3197.1,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765443454366,3.86876062,3197.4,3197.3,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765443454665,3.86876062,3197.4,3197.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1765443454869,2.7202,3197.1,3197.0,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765443455065,3.87195186,3197.1,3197.0,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765443455369,2.47985186,3197.1,3197.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765443455963,3.87195186,3197.1,3197.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1765443456166,3.87195186,3197.1,3197.0,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765443456767,2.7202,3196.9,3196.8,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765443456966,3.86876062,3196.9,3196.8,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765443457773,1.3281,3196.9,3196.8,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765443457975,2.47666062,3196.9,3196.8,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765443458172,3.86876062,3196.9,3196.8,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765443458368,3.86876062,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443458764,3.86876062,3196.9,3196.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765443459364,3.86876062,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443459568,2.7202,3196.4,3196.3,2.77879315]
["bitfinex-derivatives","ETHF0:USTF0",1765443459772,3.86876062,3196.4,3196.3,0.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1765443462371,5.928,3196.9,3196.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1765443462570,2.7202,3196.6,3196.5,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765443462765,1.3281,3196.6,3196.5,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765443463667,7.07656062,3196.9,3196.8,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765443464071,7.07656062,3196.9,3196.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1765443464371,2.7202,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443464571,4.35636062,3196.9,3196.3,0.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1765443464572,2.7202,3196.4,3196.3,0.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1765443465477,3.86876062,3196.4,3196.3,0.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1765443465978,3.86876062,3196.4,3196.3,1.39149315]
["bitfinex-derivatives","ETHF0:USTF0",1765443467178,3.86876062,3196.4,3196.3,0.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1765443468376,2.7202,3196.1,3196.0,3.21249271]
["bitfinex-derivatives","ETHF0:USTF0",1765443468579,5.01732124,3196.1,3196.0,3.21249271]
["bitfinex-derivatives","ETHF0:USTF0",1765443468969,3.86876062,3196.1,3196.0,3.21249271]
["bitfinex-derivatives","ETHF0:USTF0",1765443469570,3.86876062,3196.1,3196.0,3.21527758]
["bitfinex-derivatives","ETHF0:USTF0",1765443471873,5.01732124,3196.1,3196.0,0.00747758]
["bitfinex-derivatives","ETHF0:USTF0",1765443473683,2.7202,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443473883,3.86876062,3195.7,3195.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765443474073,3.86876062,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443474678,3.86876062,3195.7,3195.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765443474877,1.14856062,3195.7,3195.6,5.9879188]
["bitfinex-derivatives","ETHF0:USTF0",1765443475078,2.47666062,3195.7,3195.6,5.9879188]
["bitfinex-derivatives","ETHF0:USTF0",1765443475380,3.86876062,3195.7,3195.6,5.9879188]
["bitfinex-derivatives","ETHF0:USTF0",1765443477582,3.86876062,3195.7,3195.6,4.6006188]
["bitfinex-derivatives","ETHF0:USTF0",1765443479186,3.86876062,3195.7,3195.6,5.9879188]
["bitfinex-derivatives","ETHF0:USTF0",1765443480776,3.86876062,3195.7,3195.6,5.8367188]
["bitfinex-derivatives","ETHF0:USTF0",1765443482084,2.47666062,3195.7,3195.6,5.8367188]
["bitfinex-derivatives","ETHF0:USTF0",1765443482485,1.229,3196.1,3196.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765443482684,2.37756062,3196.1,3196.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765443482884,3.62966062,3196.1,3196.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765443483084,3.62966062,3196.1,3196.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765443483788,2.37756062,3196.1,3196.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765443484781,3.62966062,3196.1,3196.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765443485181,2.37756062,3196.1,3196.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765443485486,2.4811,3196.1,3196.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765443485689,4.4368,3196.4,3196.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765443485884,6.83746062,3196.4,3196.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765443486386,3.62966062,3196.4,3196.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765443487784,3.62966062,3196.4,3196.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765443487979,2.4811,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443488181,4.77822124,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443489085,1.6334,3195.7,3195.6,0.0038188]
["bitfinex-derivatives","ETHF0:USTF0",1765443489290,0.8167,3195.1,3195.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765443489488,5.97736062,3195.1,3195.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765443489682,7.12592124,3195.1,3195.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765443489888,0.8043,3194.6,3194.5,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1765443490191,0.0025484,3194.6,3194.5,0.84286074]
["bitfinex-derivatives","ETHF0:USTF0",1765443490394,0.0025484,3194.6,3194.5,3.36176074]
["bitfinex-derivatives","ETHF0:USTF0",1765443494389,0.0025484,3194.6,3194.5,9.36176074]
["bitfinex-derivatives","ETHF0:USTF0",1765443494693,4.111e-05,3194.9,3194.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1765443494884,4.111e-05,3194.9,3194.8,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765443495496,0.00394056,3194.9,3194.8,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765443502190,4.056e-05,3194.9,3194.8,5.96727]
["bitfinex-derivatives","ETHF0:USTF0",1765443502997,4.056e-05,3194.9,3194.8,9.87693411]
["bitfinex-derivatives","ETHF0:USTF0",1765443505495,3.327e-05,3195.2,3195.1,2.75946]
["bitfinex-derivatives","ETHF0:USTF0",1765443505694,3.692,3196.3,3195.1,6.66912411]
["bitfinex-derivatives","ETHF0:USTF0",1765443505896,1.2765,3195.7,3195.6,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765443506597,0.00386806,3195.7,3195.6,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765443508802,2.75646806,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443508995,2.75646806,3195.7,3195.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765443508996,2.8969,3195.4,3195.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765443509597,2.8969,3195.4,3195.3,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1765443510804,2.8969,3195.4,3195.3,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1765443512809,1.4208,3195.4,3195.3,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1765443513600,1.12028076,3195.5,3195.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765443514006,4.01718076,3195.5,3195.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765443514398,1.4208,3195.5,3195.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765443515300,0.00386806,3195.7,3195.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765443515506,0.00386806,3195.7,3195.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765443515913,1.42466806,3195.7,3195.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765443516209,0.00386806,3195.7,3195.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765443519817,1.42466806,3195.7,3195.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765443520015,2.90076806,3195.7,3195.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765443520214,2.8969,3195.4,3195.3,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1765443520413,2.54108076,3195.4,3195.3,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1765443520711,1.12028076,3195.4,3195.3,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1765443522113,2.54108076,3195.4,3195.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765443523014,0.00386806,3195.7,3195.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765443523215,1.42466806,3195.7,3195.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765443523605,0.00386806,3195.7,3195.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765443523809,1.42466806,3195.7,3195.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765443524008,1.42466806,3195.7,3195.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765443525119,2.90076806,3195.7,3195.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765443525818,1.42466806,3195.7,3195.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765443526209,0.00386806,3195.7,3195.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765443528521,0.00386806,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443530420,2.54494882,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443530921,1.12414882,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443534925,1.12414882,3195.7,3195.6,10.20589411]
["bitfinex-derivatives","ETHF0:USTF0",1765443535327,0.00386806,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443537631,0.00386806,3195.7,3195.6,10.21759652]
["bitfinex-derivatives","ETHF0:USTF0",1765443538130,0.00386806,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443538830,0.00386806,3195.7,3195.6,10.21723505]
["bitfinex-derivatives","ETHF0:USTF0",1765443542026,0.00386806,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443543642,0.00386806,3195.7,3195.6,10.21872319]
["bitfinex-derivatives","ETHF0:USTF0",1765443544038,0.00386806,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443544232,0.00386806,3195.7,3195.6,10.21895385]
["bitfinex-derivatives","ETHF0:USTF0",1765443545533,0.00386806,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443545935,1.12414882,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443546139,2.40714882,3195.7,3195.6,10.21920331]
["bitfinex-derivatives","ETHF0:USTF0",1765443546441,1.12414882,3195.7,3195.6,10.21920331]
["bitfinex-derivatives","ETHF0:USTF0",1765443546645,0.00386806,3195.7,3195.6,10.21920331]
["bitfinex-derivatives","ETHF0:USTF0",1765443546840,0.00386806,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443548847,0.00386806,3195.7,3195.6,10.21958219]
["bitfinex-derivatives","ETHF0:USTF0",1765443549247,0.00386806,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443556651,1.15264533,3195.7,3195.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1765443565658,0.00469271,3196.0,3195.9,2.62012]
["bitfinex-derivatives","ETHF0:USTF0",1765443565958,1.15346998,3196.0,3195.9,2.62012]
["bitfinex-derivatives","ETHF0:USTF0",1765443566156,1.15346998,3196.0,3195.9,6.54792235]
["bitfinex-derivatives","ETHF0:USTF0",1765443566660,1.15660797,3196.0,3195.9,6.54792235]
["bitfinex-derivatives","ETHF0:USTF0",1765443566862,3.55370797,3196.0,3195.9,6.54792235]
["bitfinex-derivatives","ETHF0:USTF0",1765443567761,2.34870797,3196.0,3195.9,6.54792235]
["bitfinex-derivatives","ETHF0:USTF0",1765443569560,1.15660797,3196.0,3195.9,6.54792235]
["bitfinex-derivatives","ETHF0:USTF0",1765443569759,3.2078,3197.4,3196.9,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765443570060,2.3607,3197.8,3197.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765443570254,3.50947727,3197.8,3197.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765443570867,3.51180578,3197.8,3197.7,2.34039371]
["bitfinex-derivatives","ETHF0:USTF0",1765443571056,3.51180578,3197.8,3197.7,0.00279371]
["bitfinex-derivatives","ETHF0:USTF0",1765443571260,2.3607,3197.6,3197.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765443571454,3.50947727,3197.6,3197.5,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1765443571659,3.50947727,3197.6,3197.5,2.49394]
["bitfinex-derivatives","ETHF0:USTF0",1765443572060,3.50947727,3197.6,3197.5,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1765443572258,3.50947727,3197.6,3197.5,1.30198036]
["bitfinex-derivatives","ETHF0:USTF0",1765443572655,3.50947727,3197.6,3197.5,2.49788036]
["bitfinex-derivatives","ETHF0:USTF0",1765443572860,3.50947727,3197.6,3197.5,1.30198036]
["bitfinex-derivatives","ETHF0:USTF0",1765443573466,3.50947727,3197.6,3197.5,1.14564036]
["bitfinex-derivatives","ETHF0:USTF0",1765443573667,3.50947727,3197.6,3197.5,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1765443573868,9.50947727,3197.6,3197.5,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1765443575165,2.3607,3197.6,3197.5,1.14564036]
["bitfinex-derivatives","ETHF0:USTF0",1765443575366,3.50947727,3197.6,3197.5,1.14564036]
["bitfinex-derivatives","ETHF0:USTF0",1765443578174,3.50947727,3197.6,3197.5,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1765443579974,3.50947727,3197.6,3197.5,1.14564036]
["bitfinex-derivatives","ETHF0:USTF0",1765443580577,3.50947727,3197.6,3197.5,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1765443580875,3.50947727,3197.6,3197.5,2.34154036]
["bitfinex-derivatives","ETHF0:USTF0",1765443581073,3.21012851,3197.8,3197.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765443581074,4.37672851,3197.8,3197.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765443581370,3.21012851,3197.8,3197.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765443581972,4.37672851,3197.8,3197.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765443582172,2.36302851,3197.8,3197.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765443582473,2.36302851,3197.8,3197.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765443583171,1.16892851,3197.8,3197.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765443583372,2.36302851,3197.8,3197.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765443583872,0.00232851,3197.8,3197.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765443584273,1.16892851,3197.8,3197.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765443585177,0.00232851,3197.8,3197.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765443588076,0.00232851,3197.8,3197.0,1.81487727]
["bitfinex-derivatives","ETHF0:USTF0",1765443588077,0.15636,3197.0,3196.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765443588271,3.2078,3196.4,3196.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765443588472,3.2078,3196.4,3196.3,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765443588676,3.2078,3196.4,3196.3,5.49510235]
["bitfinex-derivatives","ETHF0:USTF0",1765443589080,3.2078,3196.4,3196.3,5.49899701]
["bitfinex-derivatives","ETHF0:USTF0",1765443590183,0.00196318,3196.4,3196.3,5.49899701]
["bitfinex-derivatives","ETHF0:USTF0",1765443600296,3.2078,3196.8,3196.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765443600595,1.14828881,3196.6,3196.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765443601792,1.14828881,3196.6,3196.3,0.00389466]
["bitfinex-derivatives","ETHF0:USTF0",1765443601990,4.35608881,3196.4,3196.3,0.00389466]
["bitfinex-derivatives","ETHF0:USTF0",1765443602587,4.35608881,3196.4,3196.3,8.33668582]
["bitfinex-derivatives","ETHF0:USTF0",1765443602588,3.2078,3196.4,3196.3,8.33668582]
["bitfinex-derivatives","ETHF0:USTF0",1765443602787,3.2078,3196.4,3196.3,7.18839701]
["bitfinex-derivatives","ETHF0:USTF0",1765443603996,3.2078,3196.4,3196.3,4.03089466]
["bitfinex-derivatives","ETHF0:USTF0",1765443604699,4.35608881,3196.4,3196.3,4.03089466]
["bitfinex-derivatives","ETHF0:USTF0",1765443604999,4.35608881,3196.4,3196.3,0.00389466]
["bitfinex-derivatives","ETHF0:USTF0",1765443605296,3.2078,3196.4,3196.3,7.18839701]
["bitfinex-derivatives","ETHF0:USTF0",1765443608196,3.2078,3196.4,3196.3,8.33668582]
["bitfinex-derivatives","ETHF0:USTF0",1765443608501,3.2078,3196.4,3196.3,7.18839701]
["bitfinex-derivatives","ETHF0:USTF0",1765443610698,3.2078,3196.4,3196.3,0.00389466]
["bitfinex-derivatives","ETHF0:USTF0",1765443610903,4.35608881,3196.4,3196.3,2.02039466]
["bitfinex-derivatives","ETHF0:USTF0",1765443611105,4.35608881,3196.4,3196.3,4.03089466]
["bitfinex-derivatives","ETHF0:USTF0",1765443611502,4.35608881,3196.4,3196.3,2.02039466]
["bitfinex-derivatives","ETHF0:USTF0",1765443611900,4.35608881,3196.4,3196.3,0.00389466]
["bitfinex-derivatives","ETHF0:USTF0",1765443613106,3.2078,3196.4,3196.3,0.00389466]
["bitfinex-derivatives","ETHF0:USTF0",1765443613300,4.35608881,3196.4,3196.3,0.00389466]
["bitfinex-derivatives","ETHF0:USTF0",1765443618807,3.2078,3196.4,3196.3,2.06459466]
["bitfinex-derivatives","ETHF0:USTF0",1765443619409,3.2078,3196.4,3196.3,0.00389466]
["bitfinex-derivatives","ETHF0:USTF0",1765443627815,4.327354,3196.4,3196.0,5.77179602]
["bitfinex-derivatives","ETHF0:USTF0",1765443628021,1.119554,3196.1,3196.0,3.71109602]
["bitfinex-derivatives","ETHF0:USTF0",1765443628811,1.119554,3196.1,3196.0,3.71421358]
["bitfinex-derivatives","ETHF0:USTF0",1765443629012,4.33204671,3196.4,3196.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765443629416,3.21249271,3196.4,3196.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765443629621,3.21249271,3196.4,3196.3,6.92700235]
["bitfinex-derivatives","ETHF0:USTF0",1765443629821,3.21249271,3196.4,3196.3,3.15750235]
["bitfinex-derivatives","ETHF0:USTF0",1765443630321,3.21249271,3196.4,3196.3,5.12450235]
["bitfinex-derivatives","ETHF0:USTF0",1765443630621,3.21249271,3196.4,3196.3,3.15750235]
["bitfinex-derivatives","ETHF0:USTF0",1765443635323,3.21249271,3196.4,3196.0,0.55671123]
["bitfinex-derivatives","ETHF0:USTF0",1765443635623,1.119554,3196.1,3196.0,0.55671123]
["bitfinex-derivatives","ETHF0:USTF0",1765443637517,1.119554,3196.1,3196.0,5.68121358]
["bitfinex-derivatives","ETHF0:USTF0",1765443639324,1.119554,3196.1,3196.0,7.48371358]
["bitfinex-derivatives","ETHF0:USTF0",1765443640922,4.33204671,3196.4,3196.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765443645840,4.33204671,3196.4,3196.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765443646040,4.33204671,3196.4,3196.3,5.12450235]
["bitfinex-derivatives","ETHF0:USTF0",1765443646241,4.33204671,3196.4,3196.3,3.15750235]
["bitfinex-derivatives","ETHF0:USTF0",1765443647439,4.33204671,3196.4,3196.0,2.52371123]
["bitfinex-derivatives","ETHF0:USTF0",1765443647640,3.21249271,3196.4,3196.1,3.15750235]
["bitfinex-derivatives","ETHF0:USTF0",1765443648739,3.21249271,3196.4,3196.0,2.52371123]
["bitfinex-derivatives","ETHF0:USTF0",1765443648947,1.119554,3196.2,3196.1,3.15750235]
["bitfinex-derivatives","ETHF0:USTF0",1765443649333,1.119554,3196.2,3196.1,6.92700235]
["bitfinex-derivatives","ETHF0:USTF0",1765443650444,3.21249271,3196.4,3196.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765443650946,3.21249271,3196.4,3196.3,6.92700235]
["bitfinex-derivatives","ETHF0:USTF0",1765443652053,3.21249271,3196.4,3196.3,3.15750235]
["bitfinex-derivatives","ETHF0:USTF0",1765443654054,3.21249271,3196.4,3196.3,6.92700235]
["bitfinex-derivatives","ETHF0:USTF0",1765443656352,1.68857928,3197.5,3196.0,0.55671123]
["bitfinex-derivatives","ETHF0:USTF0",1765443656353,3.692,3197.3,3197.0,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765443656552,4.327354,3197.1,3197.0,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765443659260,4.327354,3197.1,3196.5,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765443659460,4.327354,3196.6,3196.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765443659660,4.327354,3196.6,3196.5,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765443659854,4.327354,3196.6,3196.5,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765443660053,1.119554,3196.6,3196.5,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765443660757,4.327354,3196.6,3196.5,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765443661065,1.119554,3196.6,3196.5,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765443662659,4.327354,3196.6,3196.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765443663356,3.2078,3196.6,3196.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765443665162,3.2078,3196.6,3196.5,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765443665465,3.2078,3196.6,3196.5,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765443666467,3.2078,3196.6,3196.5,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765443667665,3.2078,3196.6,3196.5,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765443668365,3.2078,3196.6,3196.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765443671564,3.2078,3196.6,3196.5,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765443671966,3.2078,3197.0,3196.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765443675071,0.00469271,3197.4,3197.3,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765443677669,0.00232851,3197.8,3197.7,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765443677670,1.12188251,3197.8,3197.7,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765443678675,1.79049591,3197.8,3197.7,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765443678875,1.14969591,3197.8,3197.7,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765443680772,3.21249271,3198.1,3197.7,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765443681073,3.21249271,3198.1,3198.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765443681074,1.15206011,3198.1,3198.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765443681772,4.77565118,3198.1,3198.0,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765443682374,4.77565118,3198.1,3198.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765443683569,3.62828378,3198.1,3198.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765443683770,4.77565118,3198.1,3198.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765443683969,4.77565118,3198.1,3198.0,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765443684281,3.7008,3197.8,3197.7,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443684578,4.8481674,3197.8,3197.7,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443684879,4.8481674,3197.8,3197.7,1.95519271]
["bitfinex-derivatives","ETHF0:USTF0",1765443685081,4.8481674,3197.8,3197.7,3.86979271]
["bitfinex-derivatives","ETHF0:USTF0",1765443686572,4.8481674,3197.8,3197.7,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443689782,3.4554,3197.3,3197.2,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765443689983,4.6027674,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443691688,4.6027674,3197.3,3197.2,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765443693286,4.6027674,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443693684,4.6027674,3197.3,3197.2,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765443694580,4.6027674,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443694788,3.255,3197.1,3196.9,0.00469271]
["bitfinex-derivatives","ETHF0:USTF0",1765443694985,4.4023674,3197.1,3197.0,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765443695285,4.4023674,3197.1,3197.0,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765443695286,1.1473674,3197.1,3197.0,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765443695488,2.7748674,3197.1,3197.0,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765443695684,4.3823674,3197.1,3197.0,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765443696188,2.7748674,3197.1,3197.0,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765443696392,6.3828,3197.6,3197.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765443696585,18.9001674,3197.6,3197.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765443696889,18.9001674,3197.6,3197.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765443697388,18.9001674,3197.6,3197.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765443697590,19.8941674,3197.6,3197.5,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765443697990,19.8941674,3197.6,3197.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765443698291,19.8941674,3197.6,3197.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765443698791,19.8941674,3197.6,3197.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765443699184,19.8941674,3197.6,3197.5,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765443699689,5.9426674,3197.6,3197.5,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765443700287,3.21272,3197.9,3197.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1765443700587,3.21518378,3198.1,3197.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765443700588,3.21518378,3198.1,3198.0,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765443701494,1.15475118,3198.1,3198.0,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765443703291,3.2078,3198.5,3198.0,11.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765443703592,4.3551674,3198.5,3198.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765443704596,4.35817014,3198.5,3198.4,3.96592384]
["bitfinex-derivatives","ETHF0:USTF0",1765443705187,3.21080274,3198.5,3198.4,3.96592384]
["bitfinex-derivatives","ETHF0:USTF0",1765443705397,4.35817014,3198.5,3198.4,3.96592384]
["bitfinex-derivatives","ETHF0:USTF0",1765443705698,0.15622,3199.9,3198.4,3.96592384]
["bitfinex-derivatives","ETHF0:USTF0",1765443705699,6.9057,3199.2,3199.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765443706500,6.90887502,3199.2,3199.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765443706998,8.05624242,3199.2,3199.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1765443707197,1.68857928,3200.5,3200.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765443707408,5.15601832,3201.5,3201.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765443707409,2.25143904,3201.4,3201.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765443707607,1.8466,3201.4,3201.3,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765443708299,1.216,3201.5,3201.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765443708505,4.9139,3202.0,3201.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765443708704,4.91644726,3202.0,3201.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1765443709304,4.91644726,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443709513,1.21854726,3202.0,3201.9,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765443709701,3.06514726,3202.0,3201.9,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765443709900,4.91644726,3202.0,3201.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765443710708,6.56452063,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443711410,4.91644726,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443712515,4.91644726,3202.0,3201.9,3.07869789]
["bitfinex-derivatives","ETHF0:USTF0",1765443713515,3.6979,3201.4,3201.3,1.47323547]
["bitfinex-derivatives","ETHF0:USTF0",1765443713715,3.6979,3201.4,3201.3,3.21133547]
["bitfinex-derivatives","ETHF0:USTF0",1765443714409,3.0626,3201.5,3201.4,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765443714907,4.9139,3201.5,3201.4,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765443715816,4.9139,3201.5,3201.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765443716004,3.6979,3201.4,3201.3,3.21133547]
["bitfinex-derivatives","ETHF0:USTF0",1765443716416,3.6979,3201.4,3201.3,7.03433547]
["bitfinex-derivatives","ETHF0:USTF0",1765443716618,1.8466,3201.4,3201.3,7.03433547]
["bitfinex-derivatives","ETHF0:USTF0",1765443717014,3.0626,3201.5,3201.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765443717205,4.9139,3201.5,3201.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765443717410,1.216,3201.5,3201.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765443718112,4.91644726,3202.0,3201.9,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765443718314,4.3624,3201.8,3201.7,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1765443718720,4.3624,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443719117,4.036,3201.5,3201.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765443719821,6.5518,3201.5,3201.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765443720216,4.036,3201.5,3201.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1765443720523,1.5198,3201.5,3201.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1765443720821,1.21854726,3202.0,3201.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765443721023,3.73474726,3202.0,3201.9,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765443721818,1.21854726,3202.0,3201.9,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765443722920,6.25054726,3202.0,3201.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765443723125,5.032,3201.8,3201.7,6.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765443723423,6.25054726,3202.0,3201.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765443723626,1.21854726,3202.0,3201.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765443724018,3.73474726,3202.0,3201.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765443726228,6.25054726,3202.0,3201.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765443727027,3.73474726,3202.0,3201.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765443727227,0.00254726,3202.0,3201.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765443728230,3.36385,3203.4,3201.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765443728231,7.89607337,3203.0,3202.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765443728522,5.032,3202.1,3202.0,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765443728928,2.5162,3202.1,3202.0,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765443729328,5.03454413,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443730924,5.03454413,3202.1,3201.3,0.00353547]
["bitfinex-derivatives","ETHF0:USTF0",1765443730925,1.5198,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443731127,5.032,3201.7,3201.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765443731529,5.032,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443731731,5.032,3201.7,3201.6,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765443731929,5.032,3201.7,3201.6,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1765443732134,2.5162,3201.7,3201.6,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1765443732535,4.9427,3201.7,3201.6,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1765443733430,2.5162,3201.7,3201.6,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1765443733823,2.256,3201.7,3201.6,6.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765443734027,6.2023,3202.0,3201.9,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765443734429,6.2023,3202.0,3201.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765443735131,7.06431882,3202.0,3201.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765443735832,0.00254413,3202.1,3202.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1765443736036,0.00254413,3202.1,3202.0,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765443736237,0.86465052,3202.1,3202.0,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765443736634,0.00254413,3202.1,3202.0,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765443737336,5.54710234,3202.1,3202.0,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765443737933,5.54710234,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443738131,5.54710234,3202.1,3202.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765443738739,5.54710234,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443739836,5.54710234,3202.1,3202.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765443740044,5.54710234,3202.1,3202.0,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765443740436,5.54710234,3202.1,3202.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765443740637,5.54710234,3202.1,3202.0,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765443741741,5.54710234,3202.1,3202.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765443742239,1.216,3203.0,3202.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765443742240,2.24159578,3203.7,3202.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765443742439,1.3966,3205.0,3204.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765443742738,6.0791,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443743040,6.0791,3204.5,3204.4,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765443743237,1.3966,3203.5,3203.1,3.61294255]
["bitfinex-derivatives","ETHF0:USTF0",1765443743438,6.0791,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443743636,6.0791,3203.5,3202.4,0.25268126]
["bitfinex-derivatives","ETHF0:USTF0",1765443743637,6.0791,3202.5,3202.4,0.25268126]
["bitfinex-derivatives","ETHF0:USTF0",1765443743836,1.3966,3202.0,3201.6,2.22060818]
["bitfinex-derivatives","ETHF0:USTF0",1765443744045,0.015681,3201.8,3201.5,2.22060818]
["bitfinex-derivatives","ETHF0:USTF0",1765443744243,0.01926741,3201.8,3201.5,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1765443744644,0.01926741,3201.8,3201.5,2.22343578]
["bitfinex-derivatives","ETHF0:USTF0",1765443744940,0.01926741,3201.8,3201.5,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1765443745142,0.015681,3201.7,3201.5,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1765443745349,0.015681,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443746641,4.698181,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443746841,4.6825,3201.6,3201.5,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1765443747037,4.698181,3201.6,3201.5,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1765443747545,2.271681,3201.6,3201.5,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1765443747742,4.60905969,3202.0,3201.5,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1765443747941,0.00465969,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443748139,0.00465969,3202.0,3201.5,2.77858782]
["bitfinex-derivatives","ETHF0:USTF0",1765443748648,0.00465969,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443748846,0.00736406,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443749542,4.6044,3203.0,3201.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443749848,4.6044,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443750447,1.3991017,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443750843,0.0025017,3202.5,3202.4,5.42919228]
["bitfinex-derivatives","ETHF0:USTF0",1765443751048,0.0025017,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443752450,0.0025017,3202.5,3202.4,5.98356022]
["bitfinex-derivatives","ETHF0:USTF0",1765443752746,0.0025017,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443754252,1.3966,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443754550,3.2078,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443754849,1.3966,3204.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443754850,1.3966,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443755051,8.9432,3203.9,3203.8,2.77503715]
["bitfinex-derivatives","ETHF0:USTF0",1765443755244,8.9432,3203.8,3203.7,2.77503715]
["bitfinex-derivatives","ETHF0:USTF0",1765443755446,8.9432,3203.8,3203.7,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1765443755647,4.4391,3203.8,3203.7,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1765443755845,4.44139522,3203.9,3203.7,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1765443756144,0.00229522,3203.9,3203.7,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1765443757950,4.44139522,3203.9,3203.7,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1765443758453,4.44139522,3203.9,3203.7,2.77898988]
["bitfinex-derivatives","ETHF0:USTF0",1765443758649,4.4391,3203.8,3203.7,2.77898988]
["bitfinex-derivatives","ETHF0:USTF0",1765443758951,8.9432,3203.8,3203.7,2.77898988]
["bitfinex-derivatives","ETHF0:USTF0",1765443759452,8.9432,3203.8,3203.7,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1765443762252,2.6887,3204.5,3204.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765443762550,11.6319,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443763249,8.9432,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443763457,8.9432,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443764058,8.9432,3204.1,3204.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1765443764253,8.9432,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443764959,2.60008098,3204.5,3204.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1765443765149,2.60008098,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443765150,11.54328098,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443765351,11.54328098,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443765557,8.9432,3204.1,3204.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765443765761,8.9432,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443767858,2.60008098,3204.5,3204.0,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765443768060,2.6887,3205.0,3204.4,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765443768261,2.6887,3205.0,3204.9,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765443768456,7.1278,3205.0,3204.9,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765443768756,11.6319,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443769161,11.63426543,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443769356,4.4391,3204.7,3204.6,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765443769552,4.4391,3204.7,3204.6,1.15298508]
["bitfinex-derivatives","ETHF0:USTF0",1765443769756,8.9432,3204.7,3204.6,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765443769955,4.4391,3204.7,3204.6,1.15298508]
["bitfinex-derivatives","ETHF0:USTF0",1765443770154,2.69106543,3205.0,3204.6,1.15298508]
["bitfinex-derivatives","ETHF0:USTF0",1765443770366,2.69106543,3205.0,3204.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765443770662,0.00236543,3205.0,3204.9,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765443770863,2.6887,3206.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443770864,2.6887,3206.0,3205.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765443771062,2.6887,3206.0,3205.4,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765443771272,2.6887,3206.0,3205.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765443771468,7.1278,3205.5,3205.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765443771662,11.6319,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443771868,11.63523046,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443772377,2.6887,3205.0,3204.9,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765443772665,7.1278,3205.0,3204.9,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765443772972,2.69203046,3205.5,3204.9,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765443772973,2.69203046,3205.5,3205.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765443773168,11.63523046,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443774266,4.4391,3205.2,3205.1,3.17112425]
["bitfinex-derivatives","ETHF0:USTF0",1765443774468,2.69203046,3205.5,3205.1,4.13882425]
["bitfinex-derivatives","ETHF0:USTF0",1765443774662,7.13113046,3205.5,3205.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765443775075,2.69203046,3205.5,3205.4,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765443775269,11.63523046,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443776569,11.63523046,3205.5,3205.4,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765443776769,11.63523046,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443776970,7.13113046,3205.5,3205.4,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765443777164,11.63523046,3205.5,3205.4,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765443777470,11.63523046,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443778273,8.5712,3205.3,3205.2,2.20342425]
["bitfinex-derivatives","ETHF0:USTF0",1765443778573,8.2933,3205.1,3205.0,5.41122425]
["bitfinex-derivatives","ETHF0:USTF0",1765443778965,2.69203046,3205.5,3205.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765443779169,10.98533046,3205.5,3205.1,2.20342425]
["bitfinex-derivatives","ETHF0:USTF0",1765443779469,2.53753046,3205.5,3205.4,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765443781074,10.83083046,3205.5,3205.4,6.14885321]
["bitfinex-derivatives","ETHF0:USTF0",1765443781273,10.83083046,3205.5,3205.4,5.41495321]
["bitfinex-derivatives","ETHF0:USTF0",1765443781468,8.2933,3205.4,3205.1,2.20715321]
["bitfinex-derivatives","ETHF0:USTF0",1765443781671,8.2933,3205.2,3205.1,2.20715321]
["bitfinex-derivatives","ETHF0:USTF0",1765443781877,8.2933,3205.1,3204.9,2.20715321]
["bitfinex-derivatives","ETHF0:USTF0",1765443782076,8.2933,3204.7,3204.6,5.41963829]
["bitfinex-derivatives","ETHF0:USTF0",1765443782270,8.2933,3204.7,3204.6,5.42362427]
["bitfinex-derivatives","ETHF0:USTF0",1765443782675,8.2933,3204.7,3204.6,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765443782869,8.2933,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443783275,2.5342,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443783475,8.2933,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443785471,2.5342,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443785472,2.5342,3204.0,3203.9,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765443785876,0.00468508,3204.2,3204.1,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765443786180,0.00468508,3204.2,3204.1,8.75735078]
["bitfinex-derivatives","ETHF0:USTF0",1765443788480,0.00468508,3204.2,3204.1,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765443790272,8.29798508,3204.2,3204.1,2.76894073]
["bitfinex-derivatives","ETHF0:USTF0",1765443790479,4.16588508,3204.2,3204.1,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765443790981,8.29798508,3204.2,3204.1,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765443791173,8.29798508,3204.2,3204.0,2.76894073]
["bitfinex-derivatives","ETHF0:USTF0",1765443791174,4.1612,3204.1,3204.0,5.54484073]
["bitfinex-derivatives","ETHF0:USTF0",1765443791574,8.2933,3204.1,3204.0,2.76894073]
["bitfinex-derivatives","ETHF0:USTF0",1765443791781,4.1612,3203.9,3203.8,5.97674073]
["bitfinex-derivatives","ETHF0:USTF0",1765443791984,8.2933,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443792274,8.2933,3203.9,3202.5,7.29342605]
["bitfinex-derivatives","ETHF0:USTF0",1765443792275,8.2933,3203.3,3203.2,5.97674073]
["bitfinex-derivatives","ETHF0:USTF0",1765443792481,8.2933,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443792675,8.2933,3203.3,3203.1,2.76894073]
["bitfinex-derivatives","ETHF0:USTF0",1765443792676,8.2933,3203.2,3203.1,2.76894073]
["bitfinex-derivatives","ETHF0:USTF0",1765443792876,4.1321,3203.2,3203.0,2.21795604]
["bitfinex-derivatives","ETHF0:USTF0",1765443793083,4.1612,3203.2,3202.8,5.97674073]
["bitfinex-derivatives","ETHF0:USTF0",1765443793277,2.5342,3203.0,3202.8,5.97913739]
["bitfinex-derivatives","ETHF0:USTF0",1765443793482,6.6954,3203.0,3202.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765443793781,6.6954,3203.0,3202.9,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765443794181,6.6954,3203.0,3202.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765443794881,6.6954,3203.0,3202.8,7.46099666]
["bitfinex-derivatives","ETHF0:USTF0",1765443794882,4.1612,3202.9,3202.8,7.46099666]
["bitfinex-derivatives","ETHF0:USTF0",1765443795483,6.6954,3203.0,3202.9,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765443795685,6.6954,3203.0,3202.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765443795884,2.5342,3203.0,3202.9,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765443797681,6.7596,3203.0,3202.9,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765443797981,2.5342,3203.0,3202.9,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765443798182,6.7596,3203.0,3202.9,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765443798380,4.2283606,3203.2,3203.1,8.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765443799085,0.0029606,3203.2,3203.1,8.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765443800584,8.5263606,3203.2,3203.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765443801086,4.2283606,3203.2,3203.1,8.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765443801286,8.5263606,3203.2,3203.1,8.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765443801690,8.5263606,3203.2,3203.1,10.53436636]
["bitfinex-derivatives","ETHF0:USTF0",1765443802391,4.2283606,3203.2,3203.1,8.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765443803792,8.5263606,3203.2,3203.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765443804192,8.5263606,3203.2,3203.1,8.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765443805191,8.5263606,3203.2,3203.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765443805387,8.5234,3202.9,3202.8,14.30183739]
["bitfinex-derivatives","ETHF0:USTF0",1765443805693,8.5234,3202.9,3202.8,7.38929666]
["bitfinex-derivatives","ETHF0:USTF0",1765443805889,8.5234,3202.9,3202.8,3.21019666]
["bitfinex-derivatives","ETHF0:USTF0",1765443809088,0.0029606,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443809292,4.0476606,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443809686,8.0920606,3203.2,3203.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765443809888,8.0920606,3203.2,3202.8,3.21019666]
["bitfinex-derivatives","ETHF0:USTF0",1765443809889,10.6115,3203.0,3202.8,3.21019666]
["bitfinex-derivatives","ETHF0:USTF0",1765443810192,2.5224,3203.0,3202.9,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443810397,4.0476606,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443810583,0.0029606,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443810988,0.0029606,3203.2,3203.1,10.69364073]
["bitfinex-derivatives","ETHF0:USTF0",1765443811190,0.0029606,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443811699,4.0476606,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443812692,8.0920606,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443812888,8.0891,3203.1,3203.0,7.81436806]
["bitfinex-derivatives","ETHF0:USTF0",1765443813089,0.0029606,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443816594,4.0476606,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443818596,0.0029606,3203.2,3203.1,11.79596806]
["bitfinex-derivatives","ETHF0:USTF0",1765443818799,4.0476606,3203.2,3203.1,11.79596806]
["bitfinex-derivatives","ETHF0:USTF0",1765443819197,0.0029606,3203.2,3203.1,11.79596806]
["bitfinex-derivatives","ETHF0:USTF0",1765443819401,4.0476606,3203.2,3203.1,11.79596806]
["bitfinex-derivatives","ETHF0:USTF0",1765443820601,4.0476606,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443821405,8.0920606,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443821704,7.5849393,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443822105,3.5405393,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443822612,3.54392079,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443822803,7.58832079,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443823505,3.54392079,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443823908,7.58832079,3203.2,3203.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765443825106,8.0891,3203.1,3203.0,7.30697]
["bitfinex-derivatives","ETHF0:USTF0",1765443825304,8.0891,3203.1,3203.0,6.83571278]
["bitfinex-derivatives","ETHF0:USTF0",1765443825611,8.0891,3202.9,3202.6,8.63582109]
["bitfinex-derivatives","ETHF0:USTF0",1765443825801,2.0095,3203.0,3202.6,16.47634368]
["bitfinex-derivatives","ETHF0:USTF0",1765443825802,8.0891,3202.7,3202.6,16.47634368]
["bitfinex-derivatives","ETHF0:USTF0",1765443826104,8.0891,3202.7,3202.6,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765443826310,8.0891,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443826810,11.2969,3202.7,3202.6,0.00388572]
["bitfinex-derivatives","ETHF0:USTF0",1765443827903,11.2969,3202.7,3202.6,7.92858572]
["bitfinex-derivatives","ETHF0:USTF0",1765443828508,11.2969,3202.7,3202.6,3.94698572]
["bitfinex-derivatives","ETHF0:USTF0",1765443829710,11.2969,3202.7,3202.6,0.00388572]
["bitfinex-derivatives","ETHF0:USTF0",1765443836316,8.0891,3202.4,3202.3,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765443836515,8.0891,3202.4,3202.3,3.94778508]
["bitfinex-derivatives","ETHF0:USTF0",1765443836813,9.23311204,3202.4,3202.3,3.94778508]
["bitfinex-derivatives","ETHF0:USTF0",1765443837008,9.23311204,3202.4,3202.3,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765443837208,9.23311204,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443839906,8.0891,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443840104,9.23311204,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443840417,11.2476,3202.7,3202.6,8.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765443841115,12.39161204,3202.7,3202.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765443841506,12.39161204,3202.7,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443841507,8.0398,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443841813,9.18381204,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443842606,9.18381204,3202.4,3202.3,4.25951235]
["bitfinex-derivatives","ETHF0:USTF0",1765443842808,9.18381204,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443843821,9.18381204,3202.4,3202.3,4.25951235]
["bitfinex-derivatives","ETHF0:USTF0",1765443846116,9.18381204,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443846720,8.0398,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443850214,8.0398,3202.4,3202.3,4.25951235]
["bitfinex-derivatives","ETHF0:USTF0",1765443850417,8.0398,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443853117,11.2476,3202.7,3202.6,8.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765443853916,8.0398,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443854119,9.68706967,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443854616,8.0398,3202.4,3202.3,0.00851235]
["bitfinex-derivatives","ETHF0:USTF0",1765443858422,7.6,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443859321,7.6,3201.8,3201.7,3.21150497]
["bitfinex-derivatives","ETHF0:USTF0",1765443860019,7.6,3201.8,3201.7,0.00370497]
["bitfinex-derivatives","ETHF0:USTF0",1765443862333,7.6,3201.0,3200.9,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765443862618,10.0083,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443863219,7.6,3200.6,3200.5,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765443863525,7.6,3200.6,3200.5,3.21039703]
["bitfinex-derivatives","ETHF0:USTF0",1765443863526,7.60241363,3200.6,3200.5,3.21039703]
["bitfinex-derivatives","ETHF0:USTF0",1765443863726,7.60241363,3200.6,3200.5,11.16579703]
["bitfinex-derivatives","ETHF0:USTF0",1765443864528,7.60241363,3200.6,3200.5,7.22329703]
["bitfinex-derivatives","ETHF0:USTF0",1765443864823,7.60241363,3200.6,3200.5,0.00259703]
["bitfinex-derivatives","ETHF0:USTF0",1765443865025,7.60241363,3200.6,3200.5,7.95799703]
["bitfinex-derivatives","ETHF0:USTF0",1765443865527,7.60241363,3200.6,3200.5,0.00259703]
["bitfinex-derivatives","ETHF0:USTF0",1765443868625,8.71915996,3200.6,3200.5,0.00259703]
["bitfinex-derivatives","ETHF0:USTF0",1765443869129,7.60241363,3200.6,3200.5,3.61569703]
["bitfinex-derivatives","ETHF0:USTF0",1765443869319,7.60241363,3200.6,3200.5,7.20349703]
["bitfinex-derivatives","ETHF0:USTF0",1765443869524,0.00241363,3200.6,3200.5,12.56419703]
["bitfinex-derivatives","ETHF0:USTF0",1765443869724,3.68261363,3200.6,3200.5,12.56419703]
["bitfinex-derivatives","ETHF0:USTF0",1765443870021,0.00241363,3200.6,3200.5,12.56419703]
["bitfinex-derivatives","ETHF0:USTF0",1765443870629,0.00241363,3200.6,3200.5,18.56419703]
["bitfinex-derivatives","ETHF0:USTF0",1765443871629,12.437,3200.8,3200.7,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765443872626,6.888,3201.2,3201.1,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765443872828,6.89090385,3201.2,3201.1,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765443873533,10.35970385,3201.2,3201.1,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765443875036,10.35970385,3201.2,3201.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765443875930,10.35970385,3201.2,3201.1,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765443876835,10.35970385,3201.2,3200.5,5.36329703]
["bitfinex-derivatives","ETHF0:USTF0",1765443877540,10.35970385,3201.2,3201.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765443879734,7.149,3200.6,3200.5,0.00259703]
["bitfinex-derivatives","ETHF0:USTF0",1765443879934,22.7848,3200.6,3200.5,0.00259703]
["bitfinex-derivatives","ETHF0:USTF0",1765443880128,7.149,3200.3,3200.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765443880326,3.6802,3199.5,3199.4,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765443880530,10.3568,3199.9,3199.8,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765443880929,10.3568,3199.9,3199.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765443881140,10.3568,3199.9,3199.8,0.00345548]
["bitfinex-derivatives","ETHF0:USTF0",1765443881735,10.3568,3199.9,3199.8,3.61655548]
["bitfinex-derivatives","ETHF0:USTF0",1765443882034,10.3568,3199.9,3199.8,0.00345548]
["bitfinex-derivatives","ETHF0:USTF0",1765443884137,7.149,3199.6,3199.5,0.00312342]
["bitfinex-derivatives","ETHF0:USTF0",1765443884442,19.591,3199.6,3199.5,0.00312342]
["bitfinex-derivatives","ETHF0:USTF0",1765443885140,19.591,3199.6,3199.5,0.00678206]
["bitfinex-derivatives","ETHF0:USTF0",1765443885846,19.591,3199.6,3199.5,3.61988206]
["bitfinex-derivatives","ETHF0:USTF0",1765443886045,19.591,3199.6,3199.5,0.00678206]
["bitfinex-derivatives","ETHF0:USTF0",1765443889346,19.591,3199.6,3199.5,3.61988206]
["bitfinex-derivatives","ETHF0:USTF0",1765443890046,19.591,3199.6,3199.5,0.00678206]
["bitfinex-derivatives","ETHF0:USTF0",1765443890754,19.591,3199.6,3199.5,3.61988206]
["bitfinex-derivatives","ETHF0:USTF0",1765443891255,19.591,3199.6,3199.5,0.00678206]
["bitfinex-derivatives","ETHF0:USTF0",1765443891555,19.591,3199.6,3199.5,3.61988206]
["bitfinex-derivatives","ETHF0:USTF0",1765443891745,12.442,3199.6,3199.5,9.36058206]
["bitfinex-derivatives","ETHF0:USTF0",1765443891946,19.591,3199.6,3199.5,7.20768206]
["bitfinex-derivatives","ETHF0:USTF0",1765443892159,16.1222,3199.6,3199.5,9.36058206]
["bitfinex-derivatives","ETHF0:USTF0",1765443892754,12.442,3199.6,3199.5,9.36058206]
["bitfinex-derivatives","ETHF0:USTF0",1765443892948,19.591,3199.6,3199.5,9.36058206]
["bitfinex-derivatives","ETHF0:USTF0",1765443893753,16.1222,3199.6,3199.5,9.36058206]
["bitfinex-derivatives","ETHF0:USTF0",1765443894255,19.591,3199.6,3199.5,9.36058206]
["bitfinex-derivatives","ETHF0:USTF0",1765443897158,19.591,3199.6,3199.5,7.20768206]
["bitfinex-derivatives","ETHF0:USTF0",1765443898154,19.591,3199.6,3199.5,3.61988206]
["bitfinex-derivatives","ETHF0:USTF0",1765443898860,19.591,3199.6,3199.5,7.20768206]
["bitfinex-derivatives","ETHF0:USTF0",1765443899060,19.591,3199.6,3199.5,3.61988206]
["bitfinex-derivatives","ETHF0:USTF0",1765443899548,19.591,3199.6,3199.5,7.01238206]
["bitfinex-derivatives","ETHF0:USTF0",1765443900649,19.591,3199.6,3199.5,3.61988206]
["bitfinex-derivatives","ETHF0:USTF0",1765443900847,19.591,3199.6,3199.5,0.00678206]
["bitfinex-derivatives","ETHF0:USTF0",1765443901256,6.5068,3198.9,3198.8,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765443901450,2.0856,3199.0,3198.2,0.25444851]
["bitfinex-derivatives","ETHF0:USTF0",1765443901451,6.5068,3198.8,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443901650,6.5068,3198.3,3198.2,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765443901952,6.5068,3198.3,3198.2,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1765443902150,6.51009463,3198.3,3198.2,6.5750524]
["bitfinex-derivatives","ETHF0:USTF0",1765443902352,6.51009463,3198.3,3198.2,9.9675524]
["bitfinex-derivatives","ETHF0:USTF0",1765443903162,6.51009463,3198.3,3198.2,3.3672524]
["bitfinex-derivatives","ETHF0:USTF0",1765443903560,6.51009463,3198.3,3198.2,0.0035524]
["bitfinex-derivatives","ETHF0:USTF0",1765443904160,6.51009463,3198.3,3198.2,3.3672524]
["bitfinex-derivatives","ETHF0:USTF0",1765443904360,6.51009463,3198.3,3198.2,9.9675524]
["bitfinex-derivatives","ETHF0:USTF0",1765443904663,6.51009463,3198.3,3198.2,6.7597524]
["bitfinex-derivatives","ETHF0:USTF0",1765443905260,6.51009463,3198.3,3198.2,3.3672524]
["bitfinex-derivatives","ETHF0:USTF0",1765443905461,6.51009463,3198.3,3198.2,0.0035524]
["bitfinex-derivatives","ETHF0:USTF0",1765443908361,6.51009463,3198.3,3198.2,3.3672524]
["bitfinex-derivatives","ETHF0:USTF0",1765443908759,6.51009463,3198.3,3198.2,0.0035524]
["bitfinex-derivatives","ETHF0:USTF0",1765443910268,6.51009463,3198.3,3198.2,6.7597524]
["bitfinex-derivatives","ETHF0:USTF0",1765443910565,3.30239463,3198.3,3198.2,6.7597524]
["bitfinex-derivatives","ETHF0:USTF0",1765443910767,3.30239463,3198.3,3198.2,9.9675524]
["bitfinex-derivatives","ETHF0:USTF0",1765443910959,6.51009463,3198.3,3198.2,6.9160524]
["bitfinex-derivatives","ETHF0:USTF0",1765443911666,3.30239463,3198.3,3198.2,6.9160524]
["bitfinex-derivatives","ETHF0:USTF0",1765443913267,0.00329463,3198.3,3198.2,6.9160524]
["bitfinex-derivatives","ETHF0:USTF0",1765443913570,0.00468508,3198.6,3198.5,8.90979]
["bitfinex-derivatives","ETHF0:USTF0",1765443913866,14.2011,3199.2,3199.1,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765443914672,17.4088,3199.2,3199.1,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765443915168,17.41273642,3199.2,3199.1,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765443916564,17.41273642,3199.2,3199.1,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765443918273,17.41273642,3199.2,3199.1,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765443919274,17.41273642,3199.2,3199.1,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765443919470,14.20503642,3199.2,3199.1,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765443919674,6.2718,3198.9,3198.8,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765443921973,6.2718,3198.9,3198.8,6.22588508]
["bitfinex-derivatives","ETHF0:USTF0",1765443922380,8.418,3199.1,3199.0,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765443922879,11.6286,3199.1,3199.0,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765443923276,14.6898,3199.1,3199.0,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765443923578,11.6286,3199.1,3199.0,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765443924781,8.418,3199.1,3199.0,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765443924983,11.6286,3199.1,3199.0,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765443925378,8.418,3199.1,3199.0,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765443925684,0.00393642,3199.2,3199.1,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765443925979,3.21453642,3199.2,3199.1,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765443926376,6.27573642,3199.2,3199.1,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765443926980,6.2718,3198.9,3198.8,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765443927281,5.76403008,3198.9,3198.8,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765443929981,5.76403008,3198.9,3198.8,6.40508508]
["bitfinex-derivatives","ETHF0:USTF0",1765443931690,18.48143642,3199.2,3199.1,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765443931873,3.1057,3198.9,3198.8,6.23688508]
["bitfinex-derivatives","ETHF0:USTF0",1765443932076,6.0525,3198.9,3198.8,6.23688508]
["bitfinex-derivatives","ETHF0:USTF0",1765443932286,6.0525,3198.9,3198.8,3.05168508]
["bitfinex-derivatives","ETHF0:USTF0",1765443933982,6.0525,3198.9,3198.8,6.23688508]
["bitfinex-derivatives","ETHF0:USTF0",1765443934285,6.0525,3198.9,3198.8,3.05168508]
["bitfinex-derivatives","ETHF0:USTF0",1765443934684,6.0525,3198.9,3198.8,6.23688508]
["bitfinex-derivatives","ETHF0:USTF0",1765443935087,6.0525,3198.9,3198.8,3.05168508]
["bitfinex-derivatives","ETHF0:USTF0",1765443936585,6.0525,3198.9,3198.8,6.23688508]
["bitfinex-derivatives","ETHF0:USTF0",1765443936786,18.48143642,3199.2,3199.1,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765443937778,18.48143642,3199.2,3199.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1765443938882,6.05643642,3199.2,3199.1,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765443942291,0.00393642,3199.2,3199.1,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765443942486,3.10963642,3199.2,3199.1,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765443942689,6.05643642,3199.2,3199.1,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765443943090,6.05643642,3199.2,3199.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1765443944899,6.0525,3199.0,3198.9,10.2814182]
["bitfinex-derivatives","ETHF0:USTF0",1765443945098,5.54472469,3199.0,3198.9,10.2814182]
["bitfinex-derivatives","ETHF0:USTF0",1765443946197,2.59792469,3199.0,3198.9,10.2814182]
["bitfinex-derivatives","ETHF0:USTF0",1765443946500,0.00468508,3199.5,3199.4,6.38845]
["bitfinex-derivatives","ETHF0:USTF0",1765443946700,6.3135,3200.1,3200.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765443947299,3.1057,3200.1,3200.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765443947502,0.00368919,3200.1,3200.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765443947900,3.10938919,3200.1,3200.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765443948104,6.05618919,3200.1,3200.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765443948404,3.10938919,3200.1,3200.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765443948703,6.05618919,3200.1,3200.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765443948904,3.10938919,3200.1,3200.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765443949500,6.05618919,3200.1,3200.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765443950198,3.10938919,3200.1,3200.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765443950506,6.05618919,3200.1,3200.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765443951911,3.10938919,3200.1,3200.0,8.19252]
["bitfinex-derivatives","ETHF0:USTF0",1765443952402,0.00468508,3200.4,3200.3,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765443952603,0.00468508,3200.4,3200.3,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765443953598,0.00739722,3200.4,3200.3,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765443956009,15.2675,3201.7,3201.6,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765443956205,12.3207,3201.7,3201.6,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765443956607,15.2675,3201.7,3201.6,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765443957106,15.2675,3201.7,3201.6,6.23572788]
["bitfinex-derivatives","ETHF0:USTF0",1765443957107,15.27104684,3201.7,3201.6,6.23572788]
["bitfinex-derivatives","ETHF0:USTF0",1765443957506,15.27104684,3201.7,3201.6,6.39186788]
["bitfinex-derivatives","ETHF0:USTF0",1765443957702,12.32424684,3201.7,3201.6,6.39186788]
["bitfinex-derivatives","ETHF0:USTF0",1765443958614,15.27104684,3201.7,3201.6,6.39186788]
["bitfinex-derivatives","ETHF0:USTF0",1765443959310,12.32424684,3201.7,3201.6,6.39186788]
["bitfinex-derivatives","ETHF0:USTF0",1765443959510,15.18744684,3201.7,3201.6,6.39186788]
["bitfinex-derivatives","ETHF0:USTF0",1765443960205,12.32424684,3201.7,3201.6,6.39186788]
["bitfinex-derivatives","ETHF0:USTF0",1765443960513,12.09544684,3201.7,3201.6,6.39186788]
["bitfinex-derivatives","ETHF0:USTF0",1765443960715,14.95864684,3201.7,3201.6,3.20666788]
["bitfinex-derivatives","ETHF0:USTF0",1765443960913,14.95864684,3201.7,3201.6,5.94196788]
["bitfinex-derivatives","ETHF0:USTF0",1765443961318,14.95864684,3201.7,3201.6,0.15966788]
["bitfinex-derivatives","ETHF0:USTF0",1765443961817,14.95864684,3201.7,3201.6,5.73276788]
["bitfinex-derivatives","ETHF0:USTF0",1765443962119,14.95864684,3201.7,3201.6,0.15966788]
["bitfinex-derivatives","ETHF0:USTF0",1765443962618,14.95864684,3201.7,3201.6,5.73276788]
["bitfinex-derivatives","ETHF0:USTF0",1765443962810,14.95864684,3201.7,3201.6,2.99746788]
["bitfinex-derivatives","ETHF0:USTF0",1765443963117,14.95864684,3201.7,3201.6,0.15966788]
["bitfinex-derivatives","ETHF0:USTF0",1765443964413,14.95864684,3201.7,3201.6,2.99746788]
["bitfinex-derivatives","ETHF0:USTF0",1765443964615,14.95864684,3201.7,3201.6,0.15966788]
["bitfinex-derivatives","ETHF0:USTF0",1765443965621,14.95864684,3201.7,3201.6,5.73276788]
["bitfinex-derivatives","ETHF0:USTF0",1765443967025,0.00354684,3201.7,3201.6,5.73276788]
["bitfinex-derivatives","ETHF0:USTF0",1765443967518,7.5238,3202.5,3202.4,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765443967724,5.7401,3202.1,3202.0,7.32662]
["bitfinex-derivatives","ETHF0:USTF0",1765443967921,5.7401,3202.1,3202.0,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765443968424,2.87949291,3202.1,3202.0,7.32662]
["bitfinex-derivatives","ETHF0:USTF0",1765443968621,5.74269291,3202.1,3202.0,7.32662]
["bitfinex-derivatives","ETHF0:USTF0",1765443968824,5.74269291,3202.1,3202.0,2.99392]
["bitfinex-derivatives","ETHF0:USTF0",1765443969326,5.74269291,3202.1,3202.0,5.72922]
["bitfinex-derivatives","ETHF0:USTF0",1765443969515,5.74269291,3202.1,3202.0,2.99392]
["bitfinex-derivatives","ETHF0:USTF0",1765443969718,5.74269291,3202.1,3202.0,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765443969912,5.74269291,3202.1,3202.0,2.99392]
["bitfinex-derivatives","ETHF0:USTF0",1765443970116,5.74269291,3202.1,3202.0,5.72922]
["bitfinex-derivatives","ETHF0:USTF0",1765443970323,5.74269291,3202.1,3202.0,7.32662]
["bitfinex-derivatives","ETHF0:USTF0",1765443970817,2.87949291,3202.1,3202.0,7.32662]
["bitfinex-derivatives","ETHF0:USTF0",1765443971624,5.74269291,3202.1,3202.0,7.32662]
["bitfinex-derivatives","ETHF0:USTF0",1765443972828,5.74269291,3202.1,3202.0,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765443974527,5.1377,3201.7,3201.6,0.00352788]
["bitfinex-derivatives","ETHF0:USTF0",1765443975417,2.5157,3201.7,3201.6,5.42002788]
["bitfinex-derivatives","ETHF0:USTF0",1765443975724,5.1377,3201.7,3201.6,5.42002788]
["bitfinex-derivatives","ETHF0:USTF0",1765443976626,5.1377,3201.7,3201.6,5.57616788]
["bitfinex-derivatives","ETHF0:USTF0",1765443977924,5.1377,3201.7,3201.6,0.15966788]
["bitfinex-derivatives","ETHF0:USTF0",1765443978924,8.3455,3201.7,3201.6,0.00352788]
["bitfinex-derivatives","ETHF0:USTF0",1765443979829,6.0912,3201.0,3200.9,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765443980027,6.0912,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765443980532,6.0912,3201.0,3200.9,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765443980722,5.1377,3201.0,3200.9,8.62701283]
["bitfinex-derivatives","ETHF0:USTF0",1765443983029,5.1377,3201.0,3200.9,5.94421283]
["bitfinex-derivatives","ETHF0:USTF0",1765443983427,5.1377,3201.0,3200.9,2.73641283]
["bitfinex-derivatives","ETHF0:USTF0",1765443983732,5.1377,3201.0,3200.9,5.41921283]
["bitfinex-derivatives","ETHF0:USTF0",1765443984032,5.1377,3201.0,3200.9,2.73641283]
["bitfinex-derivatives","ETHF0:USTF0",1765443985634,6.1473,3201.0,3200.9,2.73641283]
["bitfinex-derivatives","ETHF0:USTF0",1765443986237,6.1473,3201.0,3200.9,0.00271283]
["bitfinex-derivatives","ETHF0:USTF0",1765443988036,6.1473,3201.0,3200.9,2.73641283]
["bitfinex-derivatives","ETHF0:USTF0",1765443988438,6.1473,3201.0,3200.9,0.00271283]
["bitfinex-derivatives","ETHF0:USTF0",1765443991442,3.1473,3201.0,3200.9,0.00271283]
["bitfinex-derivatives","ETHF0:USTF0",1765443991742,5.7672,3201.0,3200.9,0.00271283]
["bitfinex-derivatives","ETHF0:USTF0",1765443992747,4.7576,3201.0,3200.9,0.00271283]
["bitfinex-derivatives","ETHF0:USTF0",1765444015259,4.7576,3201.0,3200.9,2.47611283]
["bitfinex-derivatives","ETHF0:USTF0",1765444016869,4.7576,3201.0,3200.9,0.00271283]
["bitfinex-derivatives","ETHF0:USTF0",1765444019969,4.7576,3201.0,3200.9,2.47611283]
["bitfinex-derivatives","ETHF0:USTF0",1765444020573,4.7576,3201.0,3200.9,0.00271283]
["bitfinex-derivatives","ETHF0:USTF0",1765444021474,4.7576,3201.0,3200.9,2.42381283]
["bitfinex-derivatives","ETHF0:USTF0",1765444021674,4.7576,3201.0,3200.9,4.93521283]
["bitfinex-derivatives","ETHF0:USTF0",1765444021870,2.493,3201.2,3201.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765444022072,8.2285,3201.7,3201.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765444022274,8.2285,3201.7,3201.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765444022577,8.2285,3201.7,3201.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765444022969,8.23109291,3202.1,3202.0,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765444023276,8.23109291,3202.1,3202.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765444023572,2.493,3201.6,3201.5,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765444023776,3.21039291,3202.1,3201.5,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765444024077,3.21039291,3202.1,3201.5,10.27563341]
["bitfinex-derivatives","ETHF0:USTF0",1765444024481,3.21039291,3202.1,3201.5,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765444026379,5.0207,3201.9,3201.8,8.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765444030377,2.49559291,3202.1,3202.0,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765444030578,5.02329291,3202.1,3202.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1765444030779,5.02329291,3202.1,3202.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765444031584,5.02329291,3202.1,3202.0,6.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765444032382,5.02329291,3202.1,3202.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1765444032774,0.00259291,3202.1,3202.0,6.40962]
["bitfinex-derivatives","ETHF0:USTF0",1765444033082,2.27709291,3202.1,3202.0,6.40962]
["bitfinex-derivatives","ETHF0:USTF0",1765444035182,2.27709291,3202.1,3202.0,9.61742]
["bitfinex-derivatives","ETHF0:USTF0",1765444036376,2.27918508,3202.4,3202.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765444036581,4.55008508,3202.4,3202.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765444036985,4.55008508,3202.4,3202.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765444037285,4.55286342,3202.4,3202.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765444037484,4.55286342,3202.4,3202.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765444037686,2.28196342,3202.4,3202.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765444039686,0.00746342,3202.4,3202.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765444040585,2.28196342,3202.4,3202.3,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765444040786,4.55286342,3202.4,3202.3,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765444041286,5.69659601,3202.4,3202.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765444042078,3.42209601,3202.4,3202.0,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765444042285,5.68913259,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444043589,5.68913259,3202.1,3202.0,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765444043892,4.5454,3202.1,3202.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1765444044186,4.5454,3202.1,3202.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765444044390,4.5454,3202.1,3202.0,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765444044586,4.5454,3202.1,3202.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1765444044786,4.5454,3202.1,3202.0,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765444044983,5.68913259,3202.1,3202.0,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765444046785,4.5454,3202.1,3202.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1765444046986,6.63349601,3202.4,3202.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765444047192,2.28196342,3202.4,3202.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765444047488,4.55286342,3202.4,3202.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765444049284,2.27776342,3202.4,3202.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765444049585,0.00746342,3202.4,3202.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765444050696,4.3396,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444051291,5.48333259,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444051484,5.48556683,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444052796,5.48556683,3202.6,3202.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1765444053092,4.3396,3202.3,3202.2,2.41009508]
["bitfinex-derivatives","ETHF0:USTF0",1765444053286,5.48333259,3202.3,3202.2,2.41009508]
["bitfinex-derivatives","ETHF0:USTF0",1765444053697,5.48333259,3202.3,3202.2,4.56559508]
["bitfinex-derivatives","ETHF0:USTF0",1765444054293,5.48333259,3202.3,3202.2,2.41009508]
["bitfinex-derivatives","ETHF0:USTF0",1765444054998,5.48333259,3202.3,3202.2,4.56559508]
["bitfinex-derivatives","ETHF0:USTF0",1765444055596,4.3396,3202.3,3202.2,4.56559508]
["bitfinex-derivatives","ETHF0:USTF0",1765444055800,2.2703,3202.3,3202.2,4.56559508]
["bitfinex-derivatives","ETHF0:USTF0",1765444056002,2.27253424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444056299,4.34183424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444056896,4.34183424,3202.6,3202.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1765444057302,4.34183424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444057503,4.34183424,3202.6,3202.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765444057900,4.34183424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444058107,2.27253424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444058407,4.34183424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444059501,2.07153424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444059707,0.00223424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444060108,2.27253424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444060810,4.34183424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444061707,2.27253424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444062112,4.34183424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444062410,2.27253424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444063206,4.34183424,3202.6,3202.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444063811,4.3396,3202.3,3202.2,4.56559508]
["bitfinex-derivatives","ETHF0:USTF0",1765444064007,6.62706518,3202.3,3202.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444064207,4.3396,3201.8,3201.7,3.90423341]
["bitfinex-derivatives","ETHF0:USTF0",1765444064415,4.3396,3201.6,3201.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765444064711,5.48333259,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444065113,5.48333259,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444065114,1.14373259,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444065306,2.2703,3201.2,3201.1,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765444065511,5.2771,3201.8,3201.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765444065816,4.3396,3201.6,3201.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765444066014,5.48333259,3201.6,3201.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765444066216,2.2703,3201.2,3201.1,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765444068919,3.2078,3201.8,3201.1,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765444069120,5.48333259,3201.5,3201.4,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765444069318,5.48333259,3201.5,3201.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765444069521,2.2703,3201.2,3201.1,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765444074231,4.3396,3201.2,3201.1,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765444074432,4.3396,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444074632,4.3396,3201.2,3201.1,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765444075228,1.14373259,3201.3,3201.2,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765444075435,3.35593259,3201.3,3201.2,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765444076136,5.42523259,3201.3,3201.2,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765444078237,3.29293259,3201.5,3201.4,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765444078635,5.24453259,3201.5,3201.4,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765444080138,7.2225,3201.9,3201.8,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765444080337,6.41463259,3201.9,3201.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765444080538,8.36623259,3201.9,3201.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765444081345,5.2709,3202.3,3202.2,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765444081643,0.00223424,3202.6,3202.5,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765444081843,2.06533424,3202.6,3202.5,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765444082336,0.00223424,3202.6,3202.5,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765444082535,0.00223424,3202.6,3202.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1765444082737,2.06533424,3202.6,3202.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1765444082936,3.20906683,3202.6,3202.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1765444083135,5.16066683,3202.6,3202.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1765444083436,5.16066683,3202.6,3202.5,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765444083638,5.16066683,3202.6,3202.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765444084037,5.16066683,3202.6,3202.5,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765444085138,3.20906683,3202.6,3202.5,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765444085647,0.00223424,3202.6,3202.5,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765444086750,0.00223424,3202.6,3202.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1765444087141,0.00468508,3202.9,3202.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765444088148,0.00766087,3202.9,3202.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765444089449,0.00766087,3202.9,3202.8,5.20513259]
["bitfinex-derivatives","ETHF0:USTF0",1765444091447,0.00766087,3202.9,3202.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765444093152,0.00766087,3202.9,3202.8,4.21748]
["bitfinex-derivatives","ETHF0:USTF0",1765444094656,0.00766087,3202.9,3202.8,5.36121259]
["bitfinex-derivatives","ETHF0:USTF0",1765444095055,4.76313259,3204.3,3204.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765444095253,3.6194,3204.3,3204.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765444095553,3.6194,3204.3,3204.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765444095755,3.6194,3204.3,3204.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765444096054,3.62278075,3204.3,3204.2,3.86837403]
["bitfinex-derivatives","ETHF0:USTF0",1765444096253,1.81308075,3204.3,3204.2,3.86837403]
["bitfinex-derivatives","ETHF0:USTF0",1765444096659,3.60428075,3204.3,3204.2,3.86837403]
["bitfinex-derivatives","ETHF0:USTF0",1765444097361,4.74801334,3204.3,3204.2,3.86837403]
["bitfinex-derivatives","ETHF0:USTF0",1765444097558,4.74801334,3204.3,3204.2,1.92657403]
["bitfinex-derivatives","ETHF0:USTF0",1765444098056,3.60428075,3204.3,3204.2,3.86837403]
["bitfinex-derivatives","ETHF0:USTF0",1765444098258,4.74801334,3204.3,3204.2,1.92657403]
["bitfinex-derivatives","ETHF0:USTF0",1765444099660,4.74801334,3204.3,3204.2,3.86837403]
["bitfinex-derivatives","ETHF0:USTF0",1765444102158,0.00338075,3204.3,3204.2,3.86837403]
["bitfinex-derivatives","ETHF0:USTF0",1765444102356,1.67778075,3204.3,3204.2,3.86837403]
["bitfinex-derivatives","ETHF0:USTF0",1765444102666,3.35218075,3204.3,3204.2,3.86837403]
["bitfinex-derivatives","ETHF0:USTF0",1765444103264,1.67778075,3204.3,3204.2,3.86837403]
["bitfinex-derivatives","ETHF0:USTF0",1765444104767,0.00338075,3204.3,3204.2,3.86837403]
["bitfinex-derivatives","ETHF0:USTF0",1765444106461,0.00468508,3204.6,3204.5,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765444106663,0.00468508,3204.6,3204.5,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1765444107260,0.00819535,3204.6,3204.5,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1765444110665,1.59039535,3204.6,3204.5,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1765444110868,0.00819535,3204.6,3204.5,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1765444111175,3.02339535,3204.6,3204.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765444112266,3.02339535,3204.6,3204.2,0.00257403]
["bitfinex-derivatives","ETHF0:USTF0",1765444112572,2.9965,3204.3,3204.2,3.60747403]
["bitfinex-derivatives","ETHF0:USTF0",1765444112963,1.5076,3204.3,3204.2,3.60747403]
["bitfinex-derivatives","ETHF0:USTF0",1765444114668,2.9778,3204.3,3204.2,3.60747403]
["bitfinex-derivatives","ETHF0:USTF0",1765444114865,1.5076,3204.3,3204.2,3.60747403]
["bitfinex-derivatives","ETHF0:USTF0",1765444115065,2.9408,3204.3,3204.2,3.60747403]
["bitfinex-derivatives","ETHF0:USTF0",1765444116064,1.5076,3204.3,3204.2,3.60747403]
["bitfinex-derivatives","ETHF0:USTF0",1765444117271,2.9224,3204.3,3204.2,3.60747403]
["bitfinex-derivatives","ETHF0:USTF0",1765444117673,2.9224,3204.3,3204.2,1.82627403]
["bitfinex-derivatives","ETHF0:USTF0",1765444117868,2.7562,3204.2,3204.1,3.06976895]
["bitfinex-derivatives","ETHF0:USTF0",1765444118073,2.7562,3204.0,3203.9,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444118867,2.7562,3204.0,3203.9,0.00869519]
["bitfinex-derivatives","ETHF0:USTF0",1765444120168,2.8314,3203.8,3203.7,3.07688437]
["bitfinex-derivatives","ETHF0:USTF0",1765444120376,2.8314,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444120573,2.8314,3203.4,3203.3,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765444120769,1.4157,3203.4,3203.3,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765444121172,1.4157,3203.4,3203.3,6.81561261]
["bitfinex-derivatives","ETHF0:USTF0",1765444123070,3.93089326,3203.4,3203.3,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1765444123469,7.13869326,3203.4,3203.3,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1765444123670,2.7294,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444123875,2.7294,3202.6,3202.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765444124075,3.84329326,3202.6,3202.5,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765444124271,4.5725,3203.4,3203.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765444124574,5.9372,3203.4,3203.3,3.6081682]
["bitfinex-derivatives","ETHF0:USTF0",1765444124971,4.5725,3203.4,3203.3,3.6081682]
["bitfinex-derivatives","ETHF0:USTF0",1765444125371,5.9202,3203.4,3203.3,3.6081682]
["bitfinex-derivatives","ETHF0:USTF0",1765444125669,5.9202,3203.4,3203.3,0.0032682]
["bitfinex-derivatives","ETHF0:USTF0",1765444126376,5.9202,3203.4,3203.3,3.6081682]
["bitfinex-derivatives","ETHF0:USTF0",1765444126872,5.9202,3203.4,3203.3,0.0032682]
["bitfinex-derivatives","ETHF0:USTF0",1765444127772,5.9202,3203.4,3203.3,3.6081682]
["bitfinex-derivatives","ETHF0:USTF0",1765444129676,5.9202,3203.4,3203.3,1.8269682]
["bitfinex-derivatives","ETHF0:USTF0",1765444132183,5.9202,3203.4,3203.3,0.0032682]
["bitfinex-derivatives","ETHF0:USTF0",1765444132482,2.7124,3203.4,3203.3,0.0032682]
["bitfinex-derivatives","ETHF0:USTF0",1765444136391,5.9202,3203.4,3203.3,0.0032682]
["bitfinex-derivatives","ETHF0:USTF0",1765444136578,2.9,3203.1,3203.0,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444136783,2.8934,3202.6,3202.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765444137589,2.8934,3202.6,3202.5,1.10783901]
["bitfinex-derivatives","ETHF0:USTF0",1765444137791,2.8934,3202.6,3202.5,0.00263901]
["bitfinex-derivatives","ETHF0:USTF0",1765444138182,2.8934,3202.6,3202.5,1.10783901]
["bitfinex-derivatives","ETHF0:USTF0",1765444139584,1.4467,3202.6,3202.5,4.56133901]
["bitfinex-derivatives","ETHF0:USTF0",1765444140187,6.0002,3203.0,3202.5,1.10783901]
["bitfinex-derivatives","ETHF0:USTF0",1765444140388,1.3962,3202.6,3202.5,4.56133901]
["bitfinex-derivatives","ETHF0:USTF0",1765444140579,2.7924,3202.6,3202.5,0.00263901]
["bitfinex-derivatives","ETHF0:USTF0",1765444140782,4.62483902,3202.6,3202.5,0.00263901]
["bitfinex-derivatives","ETHF0:USTF0",1765444140980,7.83263902,3202.6,3202.5,0.00263901]
["bitfinex-derivatives","ETHF0:USTF0",1765444141186,6.0002,3202.6,3202.5,2.70523901]
["bitfinex-derivatives","ETHF0:USTF0",1765444141389,2.7924,3202.6,3202.5,4.49193901]
["bitfinex-derivatives","ETHF0:USTF0",1765444141593,2.7924,3202.6,3202.5,2.70523901]
["bitfinex-derivatives","ETHF0:USTF0",1765444143091,2.7924,3202.6,3202.5,1.03843901]
["bitfinex-derivatives","ETHF0:USTF0",1765444149093,2.4668,3202.6,3202.5,0.00263901]
["bitfinex-derivatives","ETHF0:USTF0",1765444149293,2.4668,3202.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444149294,0.3069,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444149497,4.28143902,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444149794,4.28143902,3201.3,3201.2,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765444149795,1.2334,3201.3,3201.2,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765444149996,2.4312,3201.1,3201.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765444150198,2.43523332,3201.1,3201.0,1.10903411]
["bitfinex-derivatives","ETHF0:USTF0",1765444150797,2.43523332,3201.1,3201.0,2.77583411]
["bitfinex-derivatives","ETHF0:USTF0",1765444152299,2.43523332,3201.1,3201.0,4.56253411]
["bitfinex-derivatives","ETHF0:USTF0",1765444152599,2.43523332,3201.1,3201.0,2.77583411]
["bitfinex-derivatives","ETHF0:USTF0",1765444152799,2.43523332,3201.1,3201.0,1.10903411]
["bitfinex-derivatives","ETHF0:USTF0",1765444153898,2.43523332,3201.1,3201.0,2.77583411]
["bitfinex-derivatives","ETHF0:USTF0",1765444154398,2.43523332,3201.1,3201.0,4.56253411]
["bitfinex-derivatives","ETHF0:USTF0",1765444157405,2.43523332,3201.1,3201.0,1.10903411]
["bitfinex-derivatives","ETHF0:USTF0",1765444157597,2.43523332,3201.1,3201.0,2.81093411]
["bitfinex-derivatives","ETHF0:USTF0",1765444157804,2.43523332,3201.1,3201.0,4.43013411]
["bitfinex-derivatives","ETHF0:USTF0",1765444159499,0.00403332,3201.1,3201.0,4.43013411]
["bitfinex-derivatives","ETHF0:USTF0",1765444160204,2.10383332,3201.1,3201.0,4.43013411]
["bitfinex-derivatives","ETHF0:USTF0",1765444162306,1.06253332,3201.1,3201.0,4.43013411]
["bitfinex-derivatives","ETHF0:USTF0",1765444162506,0.00403332,3201.1,3201.0,4.43013411]
["bitfinex-derivatives","ETHF0:USTF0",1765444163003,1.01113332,3201.1,3201.0,4.43013411]
["bitfinex-derivatives","ETHF0:USTF0",1765444165602,3.3257,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444165801,3.3257,3200.7,3199.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765444165802,3.3257,3200.6,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444166007,4.8573,3200.3,3200.2,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765444166609,4.8573,3200.3,3200.2,3.32481774]
["bitfinex-derivatives","ETHF0:USTF0",1765444166810,3.2078,3200.3,3200.2,3.32481774]
["bitfinex-derivatives","ETHF0:USTF0",1765444167706,3.2078,3200.7,3200.2,1.62291774]
["bitfinex-derivatives","ETHF0:USTF0",1765444167911,4.8573,3200.7,3200.6,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765444168110,3.3257,3200.6,3200.5,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765444168413,3.3257,3200.6,3200.5,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1765444168600,1.8377,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444168803,3.5851,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444169007,2.98325355,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444169205,1.14555355,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444169512,3.2078,3200.7,3200.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765444169712,5.0455,3200.7,3200.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765444170210,6.7929,3200.7,3200.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765444170612,7.93845355,3200.7,3200.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765444171414,7.93845355,3200.7,3200.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765444171809,3.5851,3200.6,3200.5,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765444172012,4.73065355,3200.6,3200.5,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765444172514,3.5851,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444172717,4.73065355,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444174213,2.98325355,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444174414,1.14555355,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444174816,3.2078,3200.7,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444175015,6.7929,3200.7,3200.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765444175216,6.7929,3200.7,3200.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765444176422,6.7929,3200.7,3200.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765444176608,3.5851,3200.7,3200.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765444176814,6.7929,3200.7,3200.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765444177014,6.7929,3200.7,3200.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765444177617,1.8377,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444177919,6.7929,3200.7,3200.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765444178617,6.7929,3200.7,3200.2,0.00371774]
["bitfinex-derivatives","ETHF0:USTF0",1765444178816,1.8377,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444180925,3.5851,3200.3,3200.2,1.81011774]
["bitfinex-derivatives","ETHF0:USTF0",1765444181623,3.5851,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444182428,6.7929,3200.7,3200.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765444182823,6.7929,3200.7,3200.2,0.00371774]
["bitfinex-derivatives","ETHF0:USTF0",1765444183129,6.7929,3200.7,3200.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765444183324,1.8377,3200.3,3200.2,3.69301774]
["bitfinex-derivatives","ETHF0:USTF0",1765444183825,5.0455,3200.7,3200.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765444184028,6.7929,3200.7,3200.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765444187428,5.0455,3200.7,3200.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765444189521,3.2078,3200.7,3200.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765444191433,3.21183332,3201.1,3201.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765444191827,5.04953332,3201.1,3201.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765444196432,3.21183332,3201.1,3201.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765444196632,4.35662204,3201.1,3201.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765444197133,3.21183332,3201.1,3201.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765444197338,4.35662204,3201.1,3201.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765444199138,3.21183332,3201.1,3201.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765444199330,0.00403332,3201.1,3201.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765444200834,4.47092204,3201.1,3201.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1765444201032,1.14882204,3201.1,3201.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1765444201235,2.75742204,3201.1,3201.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1765444201540,0.00403332,3201.1,3201.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1765444202040,0.00403332,3201.1,3201.0,5.45318872]
["bitfinex-derivatives","ETHF0:USTF0",1765444202337,11.031,3201.6,3201.5,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1765444202539,3.2078,3202.0,3201.9,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444202734,3.2078,3202.0,3201.5,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765444202735,2.75338872,3202.3,3202.2,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444203040,3.3221,3202.1,3202.0,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765444203234,4.47030709,3202.1,3202.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1765444203641,2.75680709,3202.1,3202.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1765444204235,4.47030709,3202.1,3202.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1765444204430,4.47030709,3202.1,3202.0,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765444204635,3.3221,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444204840,4.46688872,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444207238,2.75338872,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444208141,4.46688872,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444208848,4.46688872,3201.8,3201.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444209742,2.75338872,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444210139,1.14478872,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444210340,2.75338872,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444210541,4.46688872,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444211343,3.3221,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444211642,4.46688872,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444213651,3.2078,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444213844,7.67468872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444214047,7.67468872,3201.9,3201.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765444214244,7.67468872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444214853,7.67468872,3201.9,3201.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444214854,3.3221,3201.8,3201.7,1.68838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444215452,3.3221,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444216048,1.6086,3201.8,3201.7,3.33838508]
["bitfinex-derivatives","ETHF0:USTF0",1765444216447,4.35258872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444216647,7.67468872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444218454,5.96118872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444218846,7.59528872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444219245,5.96118872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444220254,7.59528872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444221051,4.38748872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444221456,2.75338872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444221650,2.79458872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444222250,4.42868872,3201.9,3201.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765444222951,4.42868872,3201.9,3201.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765444223154,4.42868872,3201.9,3201.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765444223552,4.42868872,3201.9,3201.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765444224052,3.2839,3201.9,3201.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765444224258,3.2839,3201.8,3201.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444224448,4.42868872,3201.8,3201.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444224653,4.39989664,3201.8,3201.7,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444225754,1.6498,3201.8,3201.7,3.26558508]
["bitfinex-derivatives","ETHF0:USTF0",1765444227053,3.2839,3201.8,3201.7,1.64028508]
["bitfinex-derivatives","ETHF0:USTF0",1765444227259,3.2839,3201.8,3201.7,3.26558508]
["bitfinex-derivatives","ETHF0:USTF0",1765444228259,1.6498,3201.8,3201.7,3.26558508]
["bitfinex-derivatives","ETHF0:USTF0",1765444228460,3.2839,3201.8,3201.7,3.26558508]
["bitfinex-derivatives","ETHF0:USTF0",1765444229667,4.39989664,3201.8,3201.7,3.26558508]
["bitfinex-derivatives","ETHF0:USTF0",1765444230172,4.39989664,3201.8,3201.7,1.64028508]
["bitfinex-derivatives","ETHF0:USTF0",1765444231273,4.39989664,3201.8,3201.7,3.17168508]
["bitfinex-derivatives","ETHF0:USTF0",1765444233771,0.00468508,3202.4,3202.0,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765444233963,3.0251,3202.1,3202.0,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765444234568,3.0251,3201.8,3201.7,6.30408508]
["bitfinex-derivatives","ETHF0:USTF0",1765444234769,1.55649865,3201.8,3201.7,6.30408508]
["bitfinex-derivatives","ETHF0:USTF0",1765444235073,0.00269865,3201.8,3201.7,6.30408508]
["bitfinex-derivatives","ETHF0:USTF0",1765444237569,3.02779865,3201.8,3201.7,6.30408508]
["bitfinex-derivatives","ETHF0:USTF0",1765444237770,1.55649865,3201.8,3201.7,6.30408508]
["bitfinex-derivatives","ETHF0:USTF0",1765444238177,0.00269865,3201.8,3201.7,6.30408508]
["bitfinex-derivatives","ETHF0:USTF0",1765444238873,1.55649865,3201.8,3201.7,6.30408508]
["bitfinex-derivatives","ETHF0:USTF0",1765444239573,0.00269865,3201.8,3201.7,6.30408508]
["bitfinex-derivatives","ETHF0:USTF0",1765444241676,2.67448172,3202.4,3202.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765444241877,4.14578172,3202.4,3202.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765444242680,4.1485985,3202.4,3202.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765444245177,1.1234985,3202.4,3202.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765444245374,1.56130186,3202.4,3202.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765444245880,3.03260186,3202.4,3202.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765444246676,1.56130186,3202.4,3202.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765444250777,3.2078,3203.0,3202.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765444251083,6.2329,3203.0,3202.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765444251776,4.7616,3203.0,3202.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765444251982,4.76565442,3203.0,3202.9,3.09466312]
["bitfinex-derivatives","ETHF0:USTF0",1765444252173,6.23695442,3203.0,3202.9,3.09466312]
["bitfinex-derivatives","ETHF0:USTF0",1765444252974,6.23695442,3203.0,3202.9,0.00306312]
["bitfinex-derivatives","ETHF0:USTF0",1765444254377,6.23695442,3203.0,3202.9,1.56326312]
["bitfinex-derivatives","ETHF0:USTF0",1765444256277,6.23695442,3203.0,3202.9,3.09466312]
["bitfinex-derivatives","ETHF0:USTF0",1765444256481,4.76565442,3203.0,3202.9,3.09466312]
["bitfinex-derivatives","ETHF0:USTF0",1765444256783,6.23695442,3203.0,3202.9,3.09466312]
["bitfinex-derivatives","ETHF0:USTF0",1765444257383,4.76565442,3203.0,3202.9,3.09466312]
["bitfinex-derivatives","ETHF0:USTF0",1765444257584,6.23695442,3203.0,3202.9,1.56326312]
["bitfinex-derivatives","ETHF0:USTF0",1765444258587,6.23695442,3203.0,3202.9,2.88086312]
["bitfinex-derivatives","ETHF0:USTF0",1765444259886,4.76565442,3203.0,3202.9,2.88086312]
["bitfinex-derivatives","ETHF0:USTF0",1765444260286,0.00405442,3203.0,3202.9,2.88086312]
["bitfinex-derivatives","ETHF0:USTF0",1765444263587,0.00468508,3203.3,3203.2,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765444263888,3.2078,3204.2,3204.1,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765444264083,3.2078,3204.2,3204.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765444264084,7.01619664,3204.2,3204.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765444264286,2.6924,3204.1,3204.0,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765444264484,2.69547357,3204.1,3204.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765444264691,2.6924,3203.6,3203.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765444264891,3.80839664,3203.6,3203.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765444265087,3.80839664,3203.6,3203.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765444267385,2.6924,3203.3,3203.2,2.82608508]
["bitfinex-derivatives","ETHF0:USTF0",1765444267589,3.80839664,3203.3,3203.2,2.82608508]
["bitfinex-derivatives","ETHF0:USTF0",1765444268285,3.80839664,3203.3,3203.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444268679,3.80839664,3203.3,3203.2,1.39348508]
["bitfinex-derivatives","ETHF0:USTF0",1765444268883,3.80839664,3203.3,3203.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444270088,2.6924,3202.6,3202.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765444270287,3.80839664,3202.6,3202.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765444270490,2.6924,3202.4,3202.3,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765444270992,2.6924,3202.4,3202.3,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765444271187,2.6924,3202.4,3202.3,6.03296589]
["bitfinex-derivatives","ETHF0:USTF0",1765444271388,1.3487,3202.4,3202.3,6.03296589]
["bitfinex-derivatives","ETHF0:USTF0",1765444271592,5.9002,3203.0,3202.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765444271793,1.3487,3202.6,3202.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765444272282,3.80839664,3202.6,3202.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765444272488,3.80839664,3202.6,3202.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765444272691,3.80839664,3202.6,3202.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765444273196,3.80839664,3202.6,3202.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765444273387,3.80839664,3202.6,3202.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765444273793,2.46469664,3202.6,3202.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765444273992,3.80839664,3202.6,3202.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765444274890,1.11599664,3202.6,3202.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765444275188,3.80839664,3202.9,3202.8,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765444276488,3.80839664,3202.9,3202.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765444276688,3.80839664,3202.9,3202.8,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765444277700,2.46469664,3202.9,3202.8,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765444278396,3.2078,3203.0,3202.9,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444278601,6.87899664,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444278998,1.3169,3203.1,3203.0,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765444279298,6.87899664,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444280889,5.64069664,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444281094,4.32379664,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444281395,5.64069664,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444282294,6.87899664,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444284902,3.67119664,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444285103,2.5552,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444285305,3.67119664,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444286702,3.69851861,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444287405,3.69851861,3203.4,3203.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765444287702,3.69851861,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444287906,2.46021861,3203.4,3203.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765444289005,1.14331861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444289305,5.66171861,3203.8,3203.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765444289506,6.93891861,3203.8,3203.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765444290009,5.66171861,3203.8,3203.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765444290406,4.35111861,3203.8,3203.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765444290712,5.66171861,3203.8,3203.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765444292110,6.93891861,3203.8,3203.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765444292705,2.5878,3203.6,3203.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765444292911,3.73111861,3203.6,3203.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765444293210,3.73111861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444293806,3.73111861,3203.6,3203.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765444294312,2.5878,3203.3,3203.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1765444294706,3.73111861,3203.3,3203.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1765444294907,3.73111861,3203.3,3203.2,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765444296508,3.2078,3203.8,3203.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1765444297006,3.73111861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444297209,2.45391861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444297712,1.14331861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444298115,2.45391861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444298614,3.73111861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444299113,2.45391861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444304621,5.7956,3203.8,3203.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765444305919,6.93891861,3203.8,3203.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765444308225,6.93891861,3203.8,3203.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765444308426,2.5878,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444308625,3.73111861,3203.6,3203.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765444309329,3.73111861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444309828,2.45391861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444310723,9.641,3204.4,3203.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765444310923,2.5878,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444311428,1.3106,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444311730,3.73111861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444313718,3.73111861,3203.6,3203.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765444313928,3.73111861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444314228,2.45391861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444315232,3.73111861,3203.6,3203.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765444318631,3.73111861,3203.6,3203.5,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765444319435,2.45391861,3203.6,3203.5,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765444320634,3.63921861,3203.6,3203.5,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765444321030,2.45391861,3203.6,3203.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765444321233,3.63921861,3203.6,3203.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765444321431,3.63921861,3203.6,3203.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765444321739,1.3106,3203.6,3203.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765444321936,2.45391861,3203.6,3203.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765444322235,3.63921861,3203.6,3203.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765444323935,3.63921861,3203.6,3203.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765444324236,2.3206,3203.4,3203.3,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765444324431,3.46391861,3203.4,3203.3,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765444325737,2.27861861,3203.4,3203.3,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765444326730,3.46391861,3203.4,3203.3,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765444327431,3.46391861,3203.4,3203.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765444327432,2.3206,3203.1,3203.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765444327730,2.3206,3202.6,3202.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765444327931,3.46391861,3202.6,3202.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765444328131,3.46391861,3202.6,3202.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765444328733,3.46391861,3202.6,3202.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765444329537,3.46391861,3202.6,3202.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765444330740,2.3206,3202.4,3202.3,0.00376589]
["bitfinex-derivatives","ETHF0:USTF0",1765444330930,3.46391861,3202.4,3202.3,1.16136589]
["bitfinex-derivatives","ETHF0:USTF0",1765444331131,3.46391861,3202.4,3202.3,2.32146589]
["bitfinex-derivatives","ETHF0:USTF0",1765444331532,3.46391861,3202.4,3202.3,1.16136589]
["bitfinex-derivatives","ETHF0:USTF0",1765444331732,3.46391861,3202.4,3202.3,0.00376589]
["bitfinex-derivatives","ETHF0:USTF0",1765444331933,3.46391861,3202.4,3202.3,1.16136589]
["bitfinex-derivatives","ETHF0:USTF0",1765444332433,3.46391861,3202.4,3202.3,2.32146589]
["bitfinex-derivatives","ETHF0:USTF0",1765444333027,2.3206,3202.4,3202.3,2.32146589]
["bitfinex-derivatives","ETHF0:USTF0",1765444333232,3.46391861,3202.4,3202.3,2.32146589]
["bitfinex-derivatives","ETHF0:USTF0",1765444334539,3.46391861,3202.4,3202.3,1.16136589]
["bitfinex-derivatives","ETHF0:USTF0",1765444335437,3.46391861,3202.4,3202.3,0.00376589]
["bitfinex-derivatives","ETHF0:USTF0",1765444335738,3.46391861,3202.4,3202.0,0.85248508]
["bitfinex-derivatives","ETHF0:USTF0",1765444335739,2.3206,3202.1,3202.0,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444335939,2.3206,3201.6,3201.5,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765444336133,3.46391861,3201.6,3201.5,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765444336440,1.1353,3201.1,3201.0,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765444336632,1.14331861,3201.3,3201.0,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765444336830,2.28087685,3201.3,3201.2,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765444338335,3.46617685,3201.3,3201.2,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765444339029,6.67397685,3201.3,3201.2,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765444339234,6.67397685,3201.3,3201.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765444339440,2.3691,3201.1,3201.0,3.15175314]
["bitfinex-derivatives","ETHF0:USTF0",1765444339642,4.65573722,3201.1,3201.0,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1765444339933,3.51241861,3201.1,3201.0,2.01825314]
["bitfinex-derivatives","ETHF0:USTF0",1765444340236,3.51241861,3201.1,3201.0,0.74485314]
["bitfinex-derivatives","ETHF0:USTF0",1765444340444,4.65573722,3201.1,3201.0,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1765444340937,3.51241861,3201.1,3201.0,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1765444342935,2.3691,3201.1,3201.0,2.01825314]
["bitfinex-derivatives","ETHF0:USTF0",1765444343135,3.21005824,3201.3,3201.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765444343546,4.38485824,3201.3,3201.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765444345445,5.57915824,3201.3,3201.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765444345646,5.57915824,3201.3,3201.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1765444348055,2.3691,3201.1,3201.0,0.74485314]
["bitfinex-derivatives","ETHF0:USTF0",1765444348254,4.65573722,3201.1,3201.0,0.74485314]
["bitfinex-derivatives","ETHF0:USTF0",1765444348454,4.65573722,3201.1,3201.0,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1765444348749,3.48561619,3201.1,3201.0,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1765444355355,3.48561619,3201.1,3200.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765444355356,2.3745,3200.1,3200.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765444355558,2.3745,3199.6,3199.5,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765444355758,2.35011619,3199.6,3199.5,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765444356254,2.35011619,3199.6,3199.5,6.25101748]
["bitfinex-derivatives","ETHF0:USTF0",1765444356448,3.49101619,3199.6,3199.5,6.25101748]
["bitfinex-derivatives","ETHF0:USTF0",1765444356860,2.35011619,3199.6,3199.5,3.04321748]
["bitfinex-derivatives","ETHF0:USTF0",1765444357258,2.35011619,3199.6,3199.5,1.92751748]
["bitfinex-derivatives","ETHF0:USTF0",1765444357259,3.49101619,3199.6,3199.5,1.92751748]
["bitfinex-derivatives","ETHF0:USTF0",1765444357458,3.49101619,3199.6,3199.5,0.00291748]
["bitfinex-derivatives","ETHF0:USTF0",1765444357770,6.69881619,3199.6,3199.5,0.00291748]
["bitfinex-derivatives","ETHF0:USTF0",1765444359661,2.3745,3199.1,3199.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765444359869,6.69881619,3199.1,3199.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765444360364,6.69881619,3199.1,3199.0,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765444360566,6.69881619,3199.1,3199.0,3.04357222]
["bitfinex-derivatives","ETHF0:USTF0",1765444360869,4.4414,3199.1,3199.0,3.04357222]
["bitfinex-derivatives","ETHF0:USTF0",1765444361166,0.00468508,3199.9,3199.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444361167,1.11651619,3199.2,3199.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444361355,2.35011619,3199.2,3199.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444362569,2.3745,3199.2,3199.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444362763,1.2336,3199.2,3199.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444364467,3.2078,3199.5,3199.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444364669,3.2078,3199.5,3199.0,0.70087222]
["bitfinex-derivatives","ETHF0:USTF0",1765444364670,5.5823,3199.5,3199.4,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444364872,6.69881619,3199.5,3199.4,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444365366,1.2336,3199.1,3199.0,3.04357222]
["bitfinex-derivatives","ETHF0:USTF0",1765444366167,2.35011619,3199.2,3199.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444367070,1.11651619,3199.2,3199.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444368271,3.2078,3199.5,3199.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444368463,6.69881619,3199.5,3199.4,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444368769,6.69881619,3199.5,3199.0,0.70087222]
["bitfinex-derivatives","ETHF0:USTF0",1765444368970,1.11651619,3199.1,3199.0,0.70087222]
["bitfinex-derivatives","ETHF0:USTF0",1765444369272,3.2078,3199.5,3199.0,3.04357222]
["bitfinex-derivatives","ETHF0:USTF0",1765444369474,2.35011619,3199.2,3199.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765444370376,2.3745,3199.1,3199.0,0.00317222]
["bitfinex-derivatives","ETHF0:USTF0",1765444371775,2.3745,3199.1,3199.0,0.70087222]
["bitfinex-derivatives","ETHF0:USTF0",1765444371976,2.3745,3199.1,3199.0,1.92787222]
["bitfinex-derivatives","ETHF0:USTF0",1765444372376,2.3745,3199.1,3199.0,0.70087222]
["bitfinex-derivatives","ETHF0:USTF0",1765444375267,2.3745,3198.6,3198.5,6.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765444375465,3.49101619,3198.6,3198.5,6.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765444376375,3.49364484,3198.6,3198.5,1.9284643]
["bitfinex-derivatives","ETHF0:USTF0",1765444376878,3.49364484,3198.6,3198.5,0.7014643]
["bitfinex-derivatives","ETHF0:USTF0",1765444377272,3.49364484,3198.6,3198.5,1.9284643]
["bitfinex-derivatives","ETHF0:USTF0",1765444377674,3.49364484,3198.6,3198.5,3.0441643]
["bitfinex-derivatives","ETHF0:USTF0",1765444378376,2.35274484,3198.6,3198.5,3.0441643]
["bitfinex-derivatives","ETHF0:USTF0",1765444379465,1.11914484,3198.6,3198.5,3.0441643]
["bitfinex-derivatives","ETHF0:USTF0",1765444379870,0.00262865,3198.6,3198.5,3.0441643]
["bitfinex-derivatives","ETHF0:USTF0",1765444383676,5.39061619,3199.3,3199.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765444384693,4.32676961,3199.3,3199.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765444384981,5.39306961,3199.3,3199.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765444386073,4.32676961,3199.3,3199.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765444386484,5.39306961,3199.3,3199.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765444386684,3.21025342,3199.3,3199.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765444386884,0.00245342,3199.3,3199.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765444387285,0.00245342,3199.3,3199.2,2.23236]
["bitfinex-derivatives","ETHF0:USTF0",1765444391292,1.11651619,3199.8,3199.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765444392393,1.11976636,3199.8,3199.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765444393095,6.42956636,3199.8,3199.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765444399995,6.42956636,3199.8,3199.7,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765444400798,6.42956636,3199.8,3199.7,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765444401385,6.42956636,3199.8,3199.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765444401595,1.9838,3199.6,3199.5,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765444401797,0.9919,3199.6,3199.5,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765444406196,4.15135017,3199.8,3199.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765444406400,3.21105017,3199.8,3199.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765444406699,5.08145017,3199.8,3199.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765444408896,4.15135017,3199.8,3199.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765444410098,5.06115017,3199.8,3199.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765444410793,6.20690838,3199.8,3199.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765444411002,5.29710838,3199.8,3199.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765444413910,3.21105017,3199.8,3199.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765444414201,3.21105017,3199.8,3199.7,6.00789836]
["bitfinex-derivatives","ETHF0:USTF0",1765444414506,3.21105017,3199.8,3199.7,2.12473]
["bitfinex-derivatives","ETHF0:USTF0",1765444415004,3.03595821,3200.6,3200.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444415908,3.03897249,3200.6,3200.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444416709,2.08457249,3200.6,3200.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444417009,0.00301428,3200.6,3200.5,5.73239]
["bitfinex-derivatives","ETHF0:USTF0",1765444417207,0.00468508,3200.9,3200.8,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444417405,3.2078,3201.2,3201.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444417608,1.14575821,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444417809,3.03595821,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444418006,1.8902,3201.1,3201.0,3.90629534]
["bitfinex-derivatives","ETHF0:USTF0",1765444418207,1.8902,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444418408,3.03595821,3200.8,3200.7,3.21068184]
["bitfinex-derivatives","ETHF0:USTF0",1765444418715,3.03595821,3200.8,3200.7,4.14678184]
["bitfinex-derivatives","ETHF0:USTF0",1765444419310,3.03595821,3200.8,3200.7,5.08668184]
["bitfinex-derivatives","ETHF0:USTF0",1765444419710,3.03595821,3200.8,3200.7,4.14678184]
["bitfinex-derivatives","ETHF0:USTF0",1765444419912,1.8902,3200.4,3200.3,3.90629534]
["bitfinex-derivatives","ETHF0:USTF0",1765444420215,1.8902,3200.3,3200.2,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444420413,2.4849,3199.5,3199.4,5.24005]
["bitfinex-derivatives","ETHF0:USTF0",1765444420612,2.08155821,3199.7,3199.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444421008,2.08155821,3199.7,3199.6,1.87928184]
["bitfinex-derivatives","ETHF0:USTF0",1765444421311,3.03595821,3199.7,3199.6,1.87928184]
["bitfinex-derivatives","ETHF0:USTF0",1765444423914,3.63065821,3200.0,3199.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444425011,3.03595821,3200.0,3199.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444425911,3.03595821,3200.0,3199.6,0.00328184]
["bitfinex-derivatives","ETHF0:USTF0",1765444425912,1.14575821,3200.3,3200.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444426114,4.1436,3200.4,3200.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444426810,3.2078,3200.4,3200.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444427212,5.28935821,3200.4,3200.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444428016,4.35355821,3200.4,3200.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444428515,5.28935821,3200.4,3200.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444429614,2.08155821,3200.4,3200.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765444430315,3.03595821,3200.4,3200.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765444430517,2.08155821,3200.4,3200.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765444430712,3.03595821,3200.4,3200.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765444431318,6.24375821,3200.4,3200.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765444431509,1.8902,3199.9,3199.8,8.04820361]
["bitfinex-derivatives","ETHF0:USTF0",1765444431710,3.03595821,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444431917,1.8902,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444432213,1.8902,3199.9,3199.8,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765444432413,1.8902,3199.9,3199.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765444432612,1.8902,3199.7,3199.6,2.03551184]
["bitfinex-derivatives","ETHF0:USTF0",1765444433220,1.8902,3199.7,3199.6,0.15951184]
["bitfinex-derivatives","ETHF0:USTF0",1765444433520,1.8902,3199.7,3199.6,2.03551184]
["bitfinex-derivatives","ETHF0:USTF0",1765444435418,3.2078,3200.0,3199.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444435624,5.6927,3200.5,3200.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444438025,5.6927,3200.5,3200.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765444438420,5.6927,3200.5,3200.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765444439223,5.6927,3200.5,3200.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765444440720,3.2078,3200.5,3200.4,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765444442217,4.4597,3200.5,3200.4,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765444442421,5.6206,3200.5,3200.4,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765444442623,6.3417,3200.5,3200.4,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765444443319,5.6206,3200.9,3200.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765444443525,5.6206,3200.9,3200.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765444445521,2.4128,3200.8,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765444445728,2.4128,3200.8,3200.7,2.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765444447127,2.4128,3200.8,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765444447317,3.1339,3200.5,3200.4,3.90430361]
["bitfinex-derivatives","ETHF0:USTF0",1765444447717,2.4128,3200.3,3200.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765444447917,2.4128,3200.1,3200.0,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1765444448918,1.2519,3200.1,3200.0,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1765444449929,3.9289,3200.5,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765444450122,1.2519,3200.2,3200.1,2.58401]
["bitfinex-derivatives","ETHF0:USTF0",1765444450324,4.4597,3200.5,3200.4,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765444450524,3.2078,3200.5,3200.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1765444451224,3.2078,3200.5,3200.4,6.48830361]
["bitfinex-derivatives","ETHF0:USTF0",1765444451830,5.6206,3200.9,3200.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765444452524,4.4597,3200.9,3200.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765444452926,5.5654,3200.9,3200.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765444454625,6.71029186,3200.9,3200.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765444455030,3.50249186,3200.9,3200.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765444455731,3.50249186,3200.9,3200.8,2.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765444457526,1.13628508,3201.1,3200.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765444457732,2.24198508,3201.1,3201.0,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765444459227,0.00468508,3201.1,3201.0,3.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765444459724,2.24198508,3201.1,3201.0,2.47557]
["bitfinex-derivatives","ETHF0:USTF0",1765444459924,3.38687694,3201.1,3201.0,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1765444460134,3.38687694,3201.1,3201.0,2.47557]
["bitfinex-derivatives","ETHF0:USTF0",1765444460325,0.00468508,3201.1,3201.0,2.47557]
["bitfinex-derivatives","ETHF0:USTF0",1765444460630,2.24198508,3201.1,3201.0,2.47557]
["bitfinex-derivatives","ETHF0:USTF0",1765444460830,1.13628508,3201.1,3201.0,2.47557]
["bitfinex-derivatives","ETHF0:USTF0",1765444461530,0.00468508,3201.1,3201.0,2.47557]
["bitfinex-derivatives","ETHF0:USTF0",1765444461831,0.00468508,3201.1,3201.0,2.95997]
["bitfinex-derivatives","ETHF0:USTF0",1765444463031,3.2078,3201.4,3201.3,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1765444463227,1.1316,3201.8,3201.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765444463631,2.2373,3201.8,3201.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765444463833,3.38219186,3201.9,3201.8,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765444464128,3.38538839,3201.9,3201.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765444466936,2.2373,3201.7,3201.6,2.47554]
["bitfinex-derivatives","ETHF0:USTF0",1765444469332,3.38219186,3201.7,3201.6,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1765444469538,3.38219186,3201.7,3201.6,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765444470530,2.267,3201.6,3201.5,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444470735,3.38304093,3201.6,3201.5,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444473626,3.38304093,3201.6,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765444473627,2.267,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765444473834,3.38304093,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765444478641,3.38304093,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765444481844,2.267,3200.9,3200.8,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444482046,3.38304093,3200.9,3200.8,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444482245,2.267,3200.9,3200.8,2.27208508]
["bitfinex-derivatives","ETHF0:USTF0",1765444484241,1.1621,3200.9,3200.8,2.27208508]
["bitfinex-derivatives","ETHF0:USTF0",1765444484441,2.267,3200.9,3200.8,2.27208508]
["bitfinex-derivatives","ETHF0:USTF0",1765444486447,3.38304093,3200.9,3200.8,1.15298508]
["bitfinex-derivatives","ETHF0:USTF0",1765444486652,6.59084093,3200.9,3200.8,0.00468508]
["bitfinex-derivatives","ETHF0:USTF0",1765444489855,2.267,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444490054,3.38304093,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444490552,3.38304093,3200.3,3200.2,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765444490953,3.38304093,3200.3,3200.2,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765444493652,2.267,3200.1,3200.0,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1765444493858,1.1621,3199.8,3199.7,9.37950361]
["bitfinex-derivatives","ETHF0:USTF0",1765444494049,2.267,3199.8,3199.7,9.37950361]
["bitfinex-derivatives","ETHF0:USTF0",1765444494255,2.267,3199.8,3199.7,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765444496464,1.1621,3199.8,3199.7,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765444497265,2.267,3199.8,3199.7,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765444500563,2.7841,3200.0,3199.9,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444500966,7.10794093,3200.5,3200.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765444501154,2.0939,3199.9,3199.8,3.90430361]
["bitfinex-derivatives","ETHF0:USTF0",1765444501358,3.20994093,3199.9,3199.8,3.90430361]
["bitfinex-derivatives","ETHF0:USTF0",1765444501661,2.0939,3199.8,3199.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765444501868,2.0939,3199.8,3199.7,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765444502364,1.0417,3199.9,3199.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444502573,2.15774093,3199.9,3199.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444502776,1.0417,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444502966,2.0939,3200.0,3199.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765444503166,1.0417,3200.0,3199.9,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444503565,2.0939,3200.0,3199.9,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444504078,2.7084,3200.0,3199.9,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444504774,1.0417,3200.2,3200.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1765444504976,1.0417,3200.2,3200.1,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444505680,2.0939,3200.2,3200.1,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444505879,4.2495,3200.5,3200.4,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444506083,3.2078,3200.5,3200.4,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444506293,0.00468508,3200.6,3200.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1765444506478,0.00468508,3200.6,3200.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765444506682,0.00468508,3200.6,3200.5,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1765444507577,4.2495,3201.3,3201.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444507785,3.2078,3201.3,3201.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765444508174,4.2495,3201.3,3201.2,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1765444508381,5.3017,3201.3,3201.2,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1765444508582,4.2495,3201.3,3201.2,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1765444510083,0.00468508,3201.6,3201.5,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1765444510283,0.00468508,3201.6,3201.5,7.09338093]
["bitfinex-derivatives","ETHF0:USTF0",1765444510587,0.00468508,3201.6,3201.5,5.97734]
["bitfinex-derivatives","ETHF0:USTF0",1765444510780,0.00468508,3201.6,3201.5,9.86618598]
["bitfinex-derivatives","ETHF0:USTF0",1765444511182,0.00468508,3201.6,3201.5,5.97734]
["bitfinex-derivatives","ETHF0:USTF0",1765444511380,0.00468508,3201.6,3201.5,9.86265544]
["bitfinex-derivatives","ETHF0:USTF0",1765444512281,0.00468508,3201.6,3201.5,5.97734]
["bitfinex-derivatives","ETHF0:USTF0",1765444513079,0.6145,3203.0,3202.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444513279,2.5947,3203.0,3202.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765444513481,2.5947,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444514082,2.60331607,3203.0,3202.3,3.2160029]
["bitfinex-derivatives","ETHF0:USTF0",1765444514377,1.9802,3202.6,3202.5,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1765444515090,1.0059,3202.6,3202.5,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1765444515603,2.60331607,3203.0,3202.9,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444516289,2.60331607,3203.0,3202.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765444516786,3.2078,3203.5,3203.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444516988,0.5593,3204.5,3203.9,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444516989,1.5652,3204.0,3203.9,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444517185,2.5395,3204.0,3203.9,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1765444517383,1.0059,3204.0,3203.9,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1765444517580,0.5593,3204.5,3203.9,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1765444517979,0.56717808,3204.5,3204.0,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765444518188,2.54737808,3204.5,3204.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765444518587,1.57307808,3204.5,3204.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444518897,0.00787808,3204.5,3204.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444519586,0.00787808,3204.5,3204.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765444521292,1.0059,3205.5,3205.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444521589,1.5652,3205.5,3205.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444521796,5.188,3205.7,3205.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444522091,1.98386321,3205.7,3205.6,1.91144316]
["bitfinex-derivatives","ETHF0:USTF0",1765444522792,1.98386321,3205.7,3205.6,0.00384316]
["bitfinex-derivatives","ETHF0:USTF0",1765444522986,1.9802,3204.9,3204.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765444523390,1.9802,3204.9,3204.8,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765444523694,2.5395,3205.5,3205.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765444523890,2.5395,3205.5,3205.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444524196,2.5395,3205.5,3205.4,0.00264405]
["bitfinex-derivatives","ETHF0:USTF0",1765444524589,1.00956321,3205.7,3205.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444524789,4.2137,3206.6,3206.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444524999,5.188,3206.6,3206.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444525293,5.188,3206.6,3206.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765444525294,1.5652,3206.5,3206.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765444525595,5.7473,3207.0,3206.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765444525785,4.21655393,3207.0,3206.9,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444525988,3.21065393,3207.0,3206.9,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765444526189,5.75015393,3207.0,3206.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765444526390,1.9802,3206.7,3206.6,0.00467763]
["bitfinex-derivatives","ETHF0:USTF0",1765444526897,1.0059,3205.8,3205.7,5.27134]
["bitfinex-derivatives","ETHF0:USTF0",1765444527894,1.9802,3205.8,3205.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765444528195,2.5395,3205.5,3205.4,0.00732168]
["bitfinex-derivatives","ETHF0:USTF0",1765444531493,1.4792,3205.5,3205.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765444531695,2.4098,3205.5,3205.0,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765444532198,0.5567,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444532398,0.5567,3205.0,3204.5,3.36681221]
["bitfinex-derivatives","ETHF0:USTF0",1765444532701,0.00467763,3205.1,3205.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765444533002,0.92457763,3205.1,3205.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765444533194,1.85777763,3205.1,3205.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765444533799,1.85777763,3205.1,3204.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765444534105,0.5567,3205.0,3204.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765444534399,3.2078,3205.8,3205.7,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1765444534602,0.5593,3206.5,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765444534804,3.2078,3206.4,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444535499,4.13237763,3206.4,3206.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765444535692,0.00467763,3206.4,3206.3,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1765444536497,0.00285393,3207.0,3206.3,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1765444536697,0.00285393,3207.0,3206.9,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1765444536996,0.00285393,3207.0,3206.9,2.07542926]
["bitfinex-derivatives","ETHF0:USTF0",1765444537197,0.00285393,3207.0,3206.9,5.28322926]
["bitfinex-derivatives","ETHF0:USTF0",1765444538289,0.00285393,3207.0,3206.9,2.07542926]
["bitfinex-derivatives","ETHF0:USTF0",1765444539591,0.92275393,3207.0,3206.9,1.09282926]
["bitfinex-derivatives","ETHF0:USTF0",1765444539791,2.41265393,3207.0,3206.9,0.15822926]
["bitfinex-derivatives","ETHF0:USTF0",1765444540500,2.41265393,3207.0,3206.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765444540802,1.8531,3206.3,3206.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765444541296,1.8531,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444541297,1.8531,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444541599,1.8531,3206.2,3206.1,0.00270274]
["bitfinex-derivatives","ETHF0:USTF0",1765444543998,3.2078,3206.4,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765444543999,1.8531,3205.6,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765444544896,1.8531,3205.6,3205.5,0.15818873]
["bitfinex-derivatives","ETHF0:USTF0",1765444546806,1.8531,3205.6,3205.5,0.00223873]
["bitfinex-derivatives","ETHF0:USTF0",1765444548101,0.9199,3205.6,3205.5,0.93683873]
["bitfinex-derivatives","ETHF0:USTF0",1765444548304,3.2078,3205.9,3205.5,1.91943873]
["bitfinex-derivatives","ETHF0:USTF0",1765444548504,4.1277,3205.9,3205.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765444548807,5.0609,3205.9,3205.5,0.00223873]
["bitfinex-derivatives","ETHF0:USTF0",1765444549206,5.0609,3205.9,3205.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765444550301,3.2078,3205.9,3205.8,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1765444550805,4.1277,3205.9,3205.8,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1765444551005,5.0609,3205.9,3205.8,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1765444551811,5.0609,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765444553108,1.8531,3205.6,3205.5,0.00223873]
["bitfinex-derivatives","ETHF0:USTF0",1765444555414,1.8531,3205.6,3205.5,0.93683873]
["bitfinex-derivatives","ETHF0:USTF0",1765444555610,1.8531,3205.6,3205.5,0.00223873]
["bitfinex-derivatives","ETHF0:USTF0",1765444557503,1.8531,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444557703,0.5567,3205.0,3204.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765444558115,3.2078,3205.8,3205.7,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1765444558614,3.2112944,3205.8,3205.7,2.07648433]
["bitfinex-derivatives","ETHF0:USTF0",1765444558809,4.1311944,3205.8,3205.7,2.07648433]
["bitfinex-derivatives","ETHF0:USTF0",1765444559611,4.9570944,3205.8,3205.7,1.09388433]
["bitfinex-derivatives","ETHF0:USTF0",1765444559914,4.9570944,3205.8,3205.7,0.15928433]
["bitfinex-derivatives","ETHF0:USTF0",1765444560416,4.9570944,3205.8,3205.7,0.00334433]
["bitfinex-derivatives","ETHF0:USTF0",1765444560618,2.1876,3205.5,3205.4,0.00467763]
["bitfinex-derivatives","ETHF0:USTF0",1765444561712,2.1876,3205.5,3205.4,0.00771066]
["bitfinex-derivatives","ETHF0:USTF0",1765444561907,3.83182052,3205.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444562112,0.5127,3205.0,3204.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765444562813,2.1876,3205.0,3204.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765444563008,2.1876,3205.0,3204.9,0.86038721]
["bitfinex-derivatives","ETHF0:USTF0",1765444564215,2.1876,3205.0,3204.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1765444564817,2.1876,3205.0,3204.9,0.86038721]
["bitfinex-derivatives","ETHF0:USTF0",1765444565316,2.1876,3205.0,3204.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1765444566330,2.1876,3205.0,3204.9,0.86038721]
["bitfinex-derivatives","ETHF0:USTF0",1765444566629,2.1876,3205.0,3204.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1765444566824,2.1876,3205.0,3204.9,0.86038721]
["bitfinex-derivatives","ETHF0:USTF0",1765444567331,2.1876,3205.0,3204.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1765444570128,5.3954,3205.0,3204.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1765444571530,5.3954,3205.0,3204.9,3.58077097]
["bitfinex-derivatives","ETHF0:USTF0",1765444572536,5.3954,3205.0,3204.9,0.86038721]
["bitfinex-derivatives","ETHF0:USTF0",1765444573728,5.3954,3205.0,3204.9,1.68658721]
["bitfinex-derivatives","ETHF0:USTF0",1765444574439,5.3954,3205.0,3204.9,0.86038721]
["bitfinex-derivatives","ETHF0:USTF0",1765444577638,5.3954,3205.0,3204.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1765444579242,2.1876,3205.0,3204.9,1.62648721]
["bitfinex-derivatives","ETHF0:USTF0",1765444579540,2.1876,3205.0,3204.9,0.80028721]
["bitfinex-derivatives","ETHF0:USTF0",1765444579854,5.3954,3205.0,3204.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1765444584139,2.1876,3205.0,3204.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1765444586542,5.36472052,3205.0,3204.6,0.00467763]
["bitfinex-derivatives","ETHF0:USTF0",1765444586744,3.2078,3205.0,3204.6,0.80127763]
["bitfinex-derivatives","ETHF0:USTF0",1765444587244,4.85202052,3205.0,3204.6,0.00467763]
["bitfinex-derivatives","ETHF0:USTF0",1765444587451,4.85202052,3205.0,3204.6,0.00816731]
["bitfinex-derivatives","ETHF0:USTF0",1765444587746,0.7746,3204.7,3204.6,0.00816731]
["bitfinex-derivatives","ETHF0:USTF0",1765444588450,0.7746,3204.7,3204.6,1.89596731]
["bitfinex-derivatives","ETHF0:USTF0",1765444590851,0.7746,3204.7,3204.6,0.00816731]
["bitfinex-derivatives","ETHF0:USTF0",1765444591354,0.3873,3204.7,3204.6,2.25796731]
["bitfinex-derivatives","ETHF0:USTF0",1765444591652,3.913,3205.0,3204.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765444591851,0.3409,3204.7,3204.6,2.25796731]
["bitfinex-derivatives","ETHF0:USTF0",1765444592047,3.2078,3205.0,3204.6,2.25796731]
["bitfinex-derivatives","ETHF0:USTF0",1765444592251,3.8896,3205.0,3204.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765444592454,0.3409,3204.7,3204.6,2.25796731]
["bitfinex-derivatives","ETHF0:USTF0",1765444592654,0.6818,3204.7,3204.6,2.25796731]
["bitfinex-derivatives","ETHF0:USTF0",1765444592857,0.6818,3204.7,3204.6,1.16676731]
["bitfinex-derivatives","ETHF0:USTF0",1765444593048,0.6818,3204.7,3204.6,2.25796731]
["bitfinex-derivatives","ETHF0:USTF0",1765444593555,0.6818,3204.7,3204.6,0.00816731]
["bitfinex-derivatives","ETHF0:USTF0",1765444593949,0.6818,3204.7,3204.6,1.16676731]
["bitfinex-derivatives","ETHF0:USTF0",1765444594554,0.3409,3204.7,3204.6,2.25796731]
["bitfinex-derivatives","ETHF0:USTF0",1765444594752,3.514,3205.0,3204.9,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765444594948,3.8202,3205.0,3204.9,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765444595150,3.8202,3205.0,3204.6,0.00816731]
["bitfinex-derivatives","ETHF0:USTF0",1765444595151,0.3062,3204.7,3204.6,2.25796731]
["bitfinex-derivatives","ETHF0:USTF0",1765444595555,3.8086,3205.0,3204.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765444596955,0.5698944,3205.8,3205.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765444597154,0.5698944,3205.8,3205.7,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765444597451,7.83436471,3205.8,3204.8,5.56214104]
["bitfinex-derivatives","ETHF0:USTF0",1765444597761,3.2078,3205.0,3204.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765444602053,3.2078,3205.0,3204.6,1.16676731]
["bitfinex-derivatives","ETHF0:USTF0",1765444604154,3.2078,3205.0,3204.6,0.00816731]
["bitfinex-derivatives","ETHF0:USTF0",1765444604354,5.03867031,3205.0,3204.6,0.00816731]
["bitfinex-derivatives","ETHF0:USTF0",1765444608372,3.2078,3205.0,3204.6,2.25796731]
["bitfinex-derivatives","ETHF0:USTF0",1765444608667,3.2078,3205.0,3204.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765444608871,3.2078,3205.0,3204.6,1.16676731]
["bitfinex-derivatives","ETHF0:USTF0",1765444610269,3.2078,3205.0,3204.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765444611272,3.2078,3205.0,3204.6,1.16676731]
["bitfinex-derivatives","ETHF0:USTF0",1765444616179,5.03867031,3205.0,3204.6,0.00816731]
["bitfinex-derivatives","ETHF0:USTF0",1765444617277,3.2078,3205.0,3204.6,1.16676731]
["bitfinex-derivatives","ETHF0:USTF0",1765444617981,3.2078,3205.0,3204.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765444618678,3.2078,3205.0,3204.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765444618881,3.2078,3205.0,3204.6,1.16876731]
["bitfinex-derivatives","ETHF0:USTF0",1765444619077,3.2078,3205.0,3204.6,2.32686731]
["bitfinex-derivatives","ETHF0:USTF0",1765444619780,3.2078,3205.0,3204.9,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1765444620485,0.0034944,3205.8,3205.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765444620780,0.0034944,3205.8,3205.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765444621076,0.0034944,3205.8,3205.5,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765444621681,0.0034944,3205.8,3205.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765444622587,0.0034944,3205.8,3205.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765444622786,3.2078,3205.5,3205.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765444623085,3.2078,3205.5,3205.0,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765444623987,3.2078,3205.5,3205.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765444624286,3.2078,3205.5,3205.4,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1765444626377,0.0034944,3205.8,3205.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765444626582,0.0034944,3205.8,3205.7,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1765444627381,0.0034944,3205.8,3205.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765444627988,0.0034944,3205.8,3205.7,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1765444629379,3.2078,3206.7,3206.0,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765444629585,3.2078,3207.1,3207.0,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765444630180,3.2078,3207.1,3207.0,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765444630382,3.21048079,3207.1,3207.0,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1765444630585,3.21048079,3207.1,3207.0,3.02630983]
["bitfinex-derivatives","ETHF0:USTF0",1765444630785,3.21048079,3207.1,3207.0,1.86820983]
["bitfinex-derivatives","ETHF0:USTF0",1765444630991,0.00268079,3207.1,3207.0,3.02630983]
["bitfinex-derivatives","ETHF0:USTF0",1765444632179,0.00268079,3207.1,3207.0,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1765444632384,6.00268079,3207.1,3207.0,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1765444632582,7.8335511,3207.1,3206.7,0.00467763]
["bitfinex-derivatives","ETHF0:USTF0",1765444632792,3.2078,3206.8,3206.7,0.00467763]
["bitfinex-derivatives","ETHF0:USTF0",1765444633486,3.2078,3206.8,3206.7,0.007064]
["bitfinex-derivatives","ETHF0:USTF0",1765444634189,3.2078,3206.8,3206.7,1.132564]
["bitfinex-derivatives","ETHF0:USTF0",1765444634391,3.2078,3206.8,3206.7,0.007064]
["bitfinex-derivatives","ETHF0:USTF0",1765444636294,3.2078,3206.8,3206.7,2.317064]
["bitfinex-derivatives","ETHF0:USTF0",1765444636495,3.2078,3206.8,3206.7,1.132564]
["bitfinex-derivatives","ETHF0:USTF0",1765444636695,3.2078,3206.8,3206.7,0.007064]
["bitfinex-derivatives","ETHF0:USTF0",1765444638994,3.2078,3206.8,3206.7,2.317064]
["bitfinex-derivatives","ETHF0:USTF0",1765444639192,0.00268079,3207.1,3207.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765444642898,0.00268079,3207.1,3207.0,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765444645897,3.07793464,3207.3,3207.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765444646098,0.00467763,3207.4,3207.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765444647094,0.00832601,3207.4,3207.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765444648292,3.21612601,3207.4,3207.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765444648798,3.21612601,3207.4,3207.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765444649001,3.21612601,3207.4,3207.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765444649297,3.21612601,3207.4,3207.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765444649498,3.21612601,3207.4,3207.0,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765444650797,3.21612601,3207.4,3207.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765444652696,4.85879702,3207.4,3207.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765444653007,4.85879702,3207.4,3207.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765444653605,4.85879702,3207.4,3207.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765444653805,3.21612601,3207.4,3207.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444657005,0.00832601,3207.4,3207.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444657200,3.2078,3208.5,3208.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444657506,3.2078,3208.5,3208.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444658310,3.21059564,3208.5,3208.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765444659408,3.21059564,3208.5,3208.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444659603,0.00279564,3208.5,3208.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444659806,0.18349564,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444660005,0.0838,3208.3,3208.2,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444660205,0.1676,3208.1,3208.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444660709,3.3754,3208.1,3208.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444660910,0.1547,3207.6,3207.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765444661301,0.1547,3207.6,3207.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444661609,1.71357101,3207.8,3207.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765444661812,1.77147101,3207.8,3207.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765444662609,0.1158,3207.6,3207.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444663722,4.85047101,3208.4,3207.7,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444663907,4.85047101,3208.4,3208.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444664109,0.0322,3208.1,3208.0,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765444664303,4.85047101,3208.4,3208.0,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765444665012,1.67487101,3208.4,3208.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444665214,10.30447101,3208.8,3208.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444665402,0.02219564,3208.5,3208.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444665708,0.04159564,3208.5,3208.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765444667913,0.02219564,3208.5,3208.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444668313,0.02219564,3208.5,3208.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765444668708,0.02219564,3208.5,3208.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444671522,0.00279564,3208.5,3208.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444673213,0.00279564,3208.5,3208.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444673412,3.2078,3208.4,3208.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444674418,3.2078,3208.4,3208.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765444674618,3.2078,3208.4,3208.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444677114,3.2078,3208.4,3208.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765444677320,3.2078,3208.4,3208.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765444677521,3.2078,3208.4,3208.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765444677724,3.2078,3208.4,3208.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765444678725,3.2078,3208.4,3208.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765444679222,3.2078,3208.4,3208.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765444680121,3.2078,3208.4,3208.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1765444680320,3.2078,3208.4,3208.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765444680514,4.85047101,3208.4,3208.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765444680713,4.34782398,3208.4,3208.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765444681024,4.34782398,3208.4,3208.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444681025,5.48784796,3208.4,3208.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444681218,2.28004796,3208.1,3208.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1765444681420,1.14002398,3208.1,3208.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1765444681625,1.14002398,3208.1,3208.0,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765444682321,1.14002398,3208.1,3208.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444682525,2.28004796,3208.1,3207.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444682725,3.2078,3207.6,3207.5,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765444688330,3.2078,3207.6,3207.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444688733,3.2078,3207.6,3207.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1765444688926,3.2078,3207.6,3207.5,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765444690130,4.85006974,3207.6,3207.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765444690529,4.85006974,3207.6,3207.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1765444690728,4.85006974,3207.6,3207.5,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765444692235,3.2078,3207.6,3207.5,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765444692437,8.49906974,3208.0,3207.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444692738,6.8568,3208.0,3207.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444693831,3.649,3208.0,3207.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444694233,4.85006974,3208.4,3208.3,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444697931,3.2078,3208.4,3208.3,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444700540,0.00279564,3208.5,3208.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444702631,1.14241237,3208.5,3208.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444703446,0.00467763,3208.6,3208.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765444704348,0.00757598,3208.6,3208.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765444704943,3.2078,3208.8,3208.7,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444705143,1.13961673,3209.0,3208.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444705938,1.14205527,3209.0,3208.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444708048,0.00243854,3209.0,3208.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444708249,1.14205527,3209.0,3208.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765444709045,1.6506,3208.2,3208.1,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444709254,1.6506,3208.1,3208.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765444709449,1.6506,3208.1,3208.0,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765444709755,2.79021673,3208.1,3208.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765444709965,1.629,3207.6,3207.5,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765444710257,2.76861673,3207.6,3207.5,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765444710850,1.13961673,3207.6,3207.5,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765444712751,3.2078,3208.2,3207.5,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765444712957,0.7799,3208.1,3208.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765444713152,0.7799,3208.6,3208.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765444713353,4.7676,3208.6,3208.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765444713751,1.5368,3208.1,3208.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765444714058,4.7446,3208.1,3208.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765444715059,0.757,3207.7,3207.6,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765444716659,0.7456,3208.1,3208.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765444716957,3.2078,3208.5,3208.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765444717153,4.6762,3208.5,3208.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765444717355,4.6762,3208.5,3208.4,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444717856,4.6762,3208.5,3208.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765444718871,3.9195,3208.5,3208.4,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444719258,4.6312,3208.5,3208.4,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444719458,3.2078,3208.5,3208.4,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444719856,3.21023854,3209.0,3208.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444720361,3.91063854,3209.0,3208.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444721362,3.21023854,3209.0,3208.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444722256,3.88833854,3209.0,3208.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444722663,4.56643854,3209.0,3208.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444723162,3.88833854,3209.0,3208.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444723362,3.21023854,3209.0,3208.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444724454,4.53303854,3209.0,3208.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444726358,4.53303854,3209.0,3208.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765444726566,1.2566,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444726754,0.6228,3208.1,3208.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765444729066,1.2456,3208.1,3208.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765444729365,1.2456,3208.1,3208.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765444729569,1.2456,3208.1,3208.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765444731767,1.2456,3208.1,3208.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765444732065,1.2456,3208.1,3208.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765444732463,1.137,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444732667,0.5685,3207.9,3207.8,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765444732968,1.1262,3207.9,3207.8,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765444734166,1.1262,3207.9,3207.8,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765444734466,0.547,3207.6,3207.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765444734669,2.20603649,3207.6,3207.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765444735568,1.65903649,3207.6,3207.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765444739268,1.11203649,3207.6,3207.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765444740073,1.60933649,3207.6,3207.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765444740696,1.11203649,3207.6,3207.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765444740977,3.2078,3208.1,3208.0,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765444741875,3.6841,3208.1,3208.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1765444742080,4.1499,3208.1,3208.0,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765444742376,3.6841,3208.1,3208.0,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765444743179,4.77523649,3208.1,3208.0,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765444743373,5.23063649,3208.1,3208.0,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765444743573,4.77523649,3208.1,3208.0,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765444744077,1.11203649,3208.4,3208.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1765444744267,1.11203649,3208.4,3208.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765444745883,0.98783854,3209.0,3208.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765444746084,2.09987503,3209.0,3208.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765444746277,0.00243854,3209.0,3208.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765444747974,3.2078,3209.9,3209.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765444748280,3.2078,3209.9,3209.2,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765444749083,0.00767802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444749781,0.99307802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444750770,0.00767802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444751981,0.99307802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444752585,0.00767802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444753374,1.14297802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444753685,0.00767802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444755789,2.29147802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444755981,0.00767802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444757385,1.14297802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444757591,0.00767802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444758785,1.14297802,3209.3,3209.2,5.20737222]
["bitfinex-derivatives","ETHF0:USTF0",1765444759397,2.29147802,3209.3,3209.2,3.21037222]
["bitfinex-derivatives","ETHF0:USTF0",1765444760484,2.9574,3209.0,3208.9,0.00467763]
["bitfinex-derivatives","ETHF0:USTF0",1765444761488,2.9574,3209.0,3208.9,0.00861159]
["bitfinex-derivatives","ETHF0:USTF0",1765444765591,2.9574,3209.0,3208.9,2.21921159]
["bitfinex-derivatives","ETHF0:USTF0",1765444765993,2.9574,3209.0,3208.9,1.12651159]
["bitfinex-derivatives","ETHF0:USTF0",1765444766995,2.9574,3209.0,3208.9,0.00861159]
["bitfinex-derivatives","ETHF0:USTF0",1765444767295,2.29147802,3209.3,3209.2,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765444767496,2.29147802,3209.3,3209.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765444767995,2.29147802,3209.3,3209.2,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765444768694,1.14297802,3209.3,3209.2,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765444768895,2.25373032,3209.3,3209.2,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765444769193,3.33653032,3209.3,3209.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765444769594,2.1792,3209.0,3208.9,2.11621159]
["bitfinex-derivatives","ETHF0:USTF0",1765444769794,3.2899523,3209.0,3208.9,2.11621159]
["bitfinex-derivatives","ETHF0:USTF0",1765444770296,2.2071523,3209.0,3208.9,2.11621159]
["bitfinex-derivatives","ETHF0:USTF0",1765444770597,1.0964,3209.0,3208.9,2.11621159]
["bitfinex-derivatives","ETHF0:USTF0",1765444770797,2.2071523,3209.0,3208.9,2.11621159]
["bitfinex-derivatives","ETHF0:USTF0",1765444771698,3.2899523,3209.0,3208.9,2.11621159]
["bitfinex-derivatives","ETHF0:USTF0",1765444772193,2.2071523,3209.0,3208.9,2.11621159]
["bitfinex-derivatives","ETHF0:USTF0",1765444772990,3.2899523,3209.0,3208.9,2.11621159]
["bitfinex-derivatives","ETHF0:USTF0",1765444773189,3.9506523,3209.0,3208.9,0.00861159]
["bitfinex-derivatives","ETHF0:USTF0",1765444773392,3.9506523,3209.0,3208.9,1.07641159]
["bitfinex-derivatives","ETHF0:USTF0",1765444774899,5.1187835,3209.0,3208.9,1.07641159]
["bitfinex-derivatives","ETHF0:USTF0",1765444775197,5.1187835,3209.0,3208.9,0.00861159]
["bitfinex-derivatives","ETHF0:USTF0",1765444775501,2.1792,3208.8,3208.7,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765444775800,3.31864175,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444776003,3.31864175,3208.8,3208.7,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765444776299,3.31864175,3208.8,3208.7,4.27891355]
["bitfinex-derivatives","ETHF0:USTF0",1765444776898,3.31864175,3208.8,3208.7,3.21111355]
["bitfinex-derivatives","ETHF0:USTF0",1765444777099,3.31864175,3208.8,3208.7,4.27891355]
["bitfinex-derivatives","ETHF0:USTF0",1765444779702,3.31864175,3208.8,3208.7,5.31871355]
["bitfinex-derivatives","ETHF0:USTF0",1765444782407,0.00767802,3209.3,3209.2,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765444782607,1.10407802,3209.3,3209.2,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765444782899,2.18687802,3209.3,3209.2,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765444783704,3.32631977,3209.3,3209.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765444784599,2.24351977,3209.3,3209.2,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765444784802,0.6607,3209.5,3209.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765444785112,1.0964,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444785697,2.1792,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444785911,0.00328708,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444790212,1.14272883,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444790627,3.32192883,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444791117,2.23912883,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444791316,0.00328708,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444791814,2.18248708,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444795521,1.14272883,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444795911,3.32192883,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444799720,2.23912883,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444799931,3.45782883,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444801419,1.14272883,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444801819,0.00328708,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444803419,0.6975,3210.0,3209.2,4.59583476]
["bitfinex-derivatives","ETHF0:USTF0",1765444803627,0.6975,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444804418,2.99300963,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444804611,5.35115138,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444804818,4.21170963,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444805019,2.99300963,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444805217,1.83990963,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444807024,4.21170963,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444808425,4.20874175,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444808627,0.6975,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444808821,4.20874175,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444809428,4.21153775,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444812528,0.002796,3210.0,3209.9,4.34724175]
["bitfinex-derivatives","ETHF0:USTF0",1765444813029,0.00467763,3210.3,3209.9,14.21987764]
["bitfinex-derivatives","ETHF0:USTF0",1765444813231,0.6118,3210.5,3209.9,7.23616589]
["bitfinex-derivatives","ETHF0:USTF0",1765444813431,0.6118,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444813829,0.61531683,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444814127,1.75475858,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444814432,4.17655858,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444815326,3.00995858,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444815528,1.87051683,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444815718,3.00995858,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444816625,0.61531683,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444816817,3.03711683,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444817725,0.61531683,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444817931,0.00351683,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444818726,0.71401683,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444819234,1.96921683,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444819527,4.27525858,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444820626,1.85345858,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444820828,0.71401683,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444821326,0.71401683,3210.5,3210.4,4.50295175]
["bitfinex-derivatives","ETHF0:USTF0",1765444821722,0.00351683,3210.5,3210.4,4.50295175]
["bitfinex-derivatives","ETHF0:USTF0",1765444821921,0.00310603,3210.8,3210.4,4.34724175]
["bitfinex-derivatives","ETHF0:USTF0",1765444822123,0.6607,3211.0,3210.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765444822428,0.6607,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444822929,0.66443792,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444823130,1.80387967,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444823325,3.05907967,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444823629,4.22567967,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444824830,0.66443792,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444825229,1.91963792,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444825423,0.33329793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444825626,2.75509793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444825826,1.58849793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444826027,0.33329793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444826630,2.72793968,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444826932,3.89453968,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444827433,0.33329793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444828030,3.89453968,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444829231,1.53679793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444829430,2.67549793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444830332,3.81493968,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444830833,2.67549793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444831033,2.67623968,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444831230,0.33329793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444831428,2.67623968,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444832335,0.33329793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444832635,3.81493968,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444834928,2.67623968,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444835235,1.47273968,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444835436,3.81493968,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444836637,2.67549793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444839236,3.78488241,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444839542,2.67549793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444839837,3.78488241,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444849048,4.89426689,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444849246,3.78488241,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444849450,2.67549793,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444850644,2.3422,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444850846,2.3422,3210.2,3210.1,0.00467763]
["bitfinex-derivatives","ETHF0:USTF0",1765444851141,3.45158448,3210.2,3210.1,1.20477763]
["bitfinex-derivatives","ETHF0:USTF0",1765444851549,3.45158448,3210.2,3210.1,2.39657763]
["bitfinex-derivatives","ETHF0:USTF0",1765444852154,2.31288448,3210.2,3210.1,2.39657763]
["bitfinex-derivatives","ETHF0:USTF0",1765444852449,4.12998448,3210.5,3210.4,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765444855351,1.8819,3210.5,3210.4,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765444855855,12.5772,3210.9,3210.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765444856646,1.8819,3210.5,3210.4,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765444856950,4.12998448,3210.5,3210.4,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765444857350,4.12998448,3210.5,3210.4,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765444857650,4.12998448,3210.5,3210.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765444858049,2.3422,3210.2,3210.1,1.20477763]
["bitfinex-derivatives","ETHF0:USTF0",1765444858249,3.45158448,3210.2,3210.1,2.39657763]
["bitfinex-derivatives","ETHF0:USTF0",1765444860346,3.45158448,3210.2,3210.1,1.20477763]
["bitfinex-derivatives","ETHF0:USTF0",1765444860553,3.45158448,3210.2,3210.1,2.58267763]
["bitfinex-derivatives","ETHF0:USTF0",1765444864256,2.31288448,3210.2,3210.1,2.58267763]
["bitfinex-derivatives","ETHF0:USTF0",1765444867554,3.2078,3210.6,3210.5,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765444867555,4.6151,3210.6,3210.5,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765444867756,2.7982,3210.2,3210.1,2.78287763]
["bitfinex-derivatives","ETHF0:USTF0",1765444868053,6.006,3210.6,3210.5,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765444869449,4.6151,3210.6,3210.5,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765444869653,2.51668448,3210.7,3210.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765444869955,3.54109793,3211.0,3210.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765444870157,6.33929793,3211.0,3210.9,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765444871451,1.4073,3210.5,3210.4,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765444871656,4.69998448,3210.5,3210.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1765444872458,3.30908448,3210.5,3210.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1765444873159,2.1997,3210.5,3210.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1765444873462,3.63428448,3210.8,3210.7,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765444875760,3.63428448,3210.8,3210.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765444876463,3.3215,3210.5,3210.4,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765444877667,2.0749,3210.5,3210.4,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765444877970,3.63428448,3210.8,3210.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765444878173,3.63428448,3210.8,3210.7,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765444878865,3.63428448,3210.8,3210.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765444879264,3.63428448,3210.8,3210.7,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765444879470,3.63428448,3210.8,3210.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765444879871,2.0749,3210.5,3210.4,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765444880267,3.3215,3210.5,3210.4,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765444883779,3.3215,3210.5,3210.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1765444884472,3.3215,3210.5,3210.4,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765444885167,3.3215,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444886077,3.3215,3210.5,3210.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1765444886682,3.3215,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444889979,0.7966,3210.5,3210.4,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765444890176,3.67308448,3210.6,3210.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444890885,2.38398448,3210.6,3210.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444891182,3.67308448,3210.9,3210.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444891580,3.67308448,3210.9,3210.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765444892886,3.67308448,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444893081,1.983,3210.5,3210.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1765444893386,3.2721,3210.5,3210.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1765444894384,1.10938448,3210.6,3210.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444894578,2.38398448,3210.6,3210.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444894980,3.67308448,3210.6,3210.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444896285,2.5637,3210.6,3210.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444896587,2.38398448,3210.8,3210.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444896790,3.7016939,3210.8,3210.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444897087,3.7016939,3210.8,3210.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765444897488,3.7016939,3210.8,3210.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444899278,3.7016939,3210.8,3210.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765444900589,3.7016939,3210.8,3210.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444901996,3.7016939,3210.8,3210.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765444903088,3.7016939,3210.8,3210.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444904305,1.2746,3210.8,3210.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444904490,2.4125939,3210.8,3210.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444904692,3.7016939,3210.8,3210.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444905991,2.4125939,3210.8,3210.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444906197,4.03499183,3211.0,3210.9,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444906689,4.03499183,3211.0,3210.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765444907095,0.00373792,3211.0,3210.9,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444907297,4.4824,3211.8,3211.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765444907591,3.7016939,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444907796,2.5637,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444908095,3.7016939,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444908595,3.70529966,3211.3,3211.2,3.21065696]
["bitfinex-derivatives","ETHF0:USTF0",1765444908794,2.56730576,3211.3,3211.2,4.51235696]
["bitfinex-derivatives","ETHF0:USTF0",1765444908996,3.70529966,3211.3,3211.2,4.51235696]
["bitfinex-derivatives","ETHF0:USTF0",1765444909190,3.70529966,3211.3,3211.2,3.21065696]
["bitfinex-derivatives","ETHF0:USTF0",1765444909596,12.35829966,3211.3,3211.2,0.00285696]
["bitfinex-derivatives","ETHF0:USTF0",1765444910289,13.49629356,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444910501,3.7016939,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444911094,3.7016939,3210.9,3210.1,0.00467763]
["bitfinex-derivatives","ETHF0:USTF0",1765444911095,2.5637,3210.2,3210.1,2.58087763]
["bitfinex-derivatives","ETHF0:USTF0",1765444911295,2.5637,3210.2,3210.1,5.78867763]
["bitfinex-derivatives","ETHF0:USTF0",1765444911492,2.5637,3210.2,3210.1,5.791336]
["bitfinex-derivatives","ETHF0:USTF0",1765444911694,3.2721,3210.5,3210.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765444911886,4.4100939,3210.5,3210.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444912090,4.4100939,3210.5,3210.1,3.215136]
["bitfinex-derivatives","ETHF0:USTF0",1765444912091,2.5637,3210.2,3210.1,4.516836]
["bitfinex-derivatives","ETHF0:USTF0",1765444912303,3.7016939,3210.2,3210.1,4.516836]
["bitfinex-derivatives","ETHF0:USTF0",1765444912997,3.7016939,3210.2,3210.1,1.309036]
["bitfinex-derivatives","ETHF0:USTF0",1765444913994,3.7016939,3210.2,3210.1,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765444914199,4.8396878,3210.2,3209.4,3.87263589]
["bitfinex-derivatives","ETHF0:USTF0",1765444914397,4.4100939,3209.5,3209.4,3.87263589]
["bitfinex-derivatives","ETHF0:USTF0",1765444914691,2.5637,3209.4,3209.3,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765444915099,3.7016939,3209.4,3209.3,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765444915301,3.7016939,3209.4,3209.3,5.78789547]
["bitfinex-derivatives","ETHF0:USTF0",1765444916807,2.5637,3209.4,3209.3,3.21169547]
["bitfinex-derivatives","ETHF0:USTF0",1765444917101,1.2746,3209.4,3209.3,5.78789547]
["bitfinex-derivatives","ETHF0:USTF0",1765444917297,2.5637,3209.4,3209.3,5.78789547]
["bitfinex-derivatives","ETHF0:USTF0",1765444917701,1.983,3209.5,3209.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444918298,3.2721,3209.5,3209.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765444918500,2.9794,3209.4,3209.3,4.66389547]
["bitfinex-derivatives","ETHF0:USTF0",1765444918815,2.9794,3209.4,3209.3,3.21169547]
["bitfinex-derivatives","ETHF0:USTF0",1765444919310,3.6878,3209.5,3209.4,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765444919503,0.00465287,3209.7,3209.6,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765444922810,3.6878,3210.5,3210.4,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765444923105,11.2304,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444923305,11.2304,3210.7,3210.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765444923705,11.2304,3210.7,3210.6,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765444926405,11.2304,3210.7,3210.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765444927305,2.9794,3210.9,3210.8,3.08919]
["bitfinex-derivatives","ETHF0:USTF0",1765444930011,2.9794,3210.9,3210.8,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765444931809,2.691,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444932511,2.691,3210.8,3210.7,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765444932911,2.691,3210.8,3210.7,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765444933309,2.691,3210.8,3210.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765444933508,2.2579,3211.0,3210.9,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444934312,2.69460576,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444934516,2.69460576,3211.3,3211.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765444934714,2.69460576,3211.3,3210.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765444936715,2.5222385,3210.8,3210.7,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444936913,3.8288385,3210.8,3210.7,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444937214,3.8288385,3210.8,3210.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765444937421,2.691,3210.7,3210.6,2.84157021]
["bitfinex-derivatives","ETHF0:USTF0",1765444937825,1.3844,3210.7,3210.6,2.84157021]
["bitfinex-derivatives","ETHF0:USTF0",1765444938122,1.3844,3210.7,3210.6,6.04937021]
["bitfinex-derivatives","ETHF0:USTF0",1765444939521,2.5222385,3210.8,3210.7,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444939924,1.1378385,3211.0,3210.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765444940121,1.1378385,3211.0,3210.9,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444940324,1.3844,3211.2,3210.6,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1765444940618,1.38800576,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444941622,2.69460576,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444942025,1.38800576,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444942223,1.14144426,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444942926,3.83244426,3211.3,3211.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765444943315,3.83244426,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444943518,2.52584426,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444943926,3.83244426,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444945928,2.52584426,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444946426,1.14144426,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444946621,2.52584426,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444947434,1.14144426,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444947728,0.00360576,3211.3,3211.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765444948027,0.00360576,3211.3,3211.2,2.99257]
["bitfinex-derivatives","ETHF0:USTF0",1765444948228,2.69460576,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765444948427,2.69460576,3211.3,3211.2,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1765444948727,2.69460576,3211.3,3211.2,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1765444948728,0.00360576,3211.3,3211.2,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1765444948930,2.40544426,3211.3,3211.2,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1765444949118,3.67424426,3211.3,3211.2,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1765444950427,3.67424426,3211.3,3211.2,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1765444950630,3.67424426,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765444951033,3.67424426,3211.3,3211.2,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1765444951730,3.67424426,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765444952233,3.67424426,3211.3,3211.2,3.36347]
["bitfinex-derivatives","ETHF0:USTF0",1765444952934,3.67424426,3211.3,3211.2,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1765444954327,3.67424426,3211.3,3211.2,3.36347]
["bitfinex-derivatives","ETHF0:USTF0",1765444955132,3.67424426,3211.3,3211.2,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1765444955728,3.67424426,3211.3,3211.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765444956737,3.64557432,3211.3,3211.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765444957430,3.64557432,3211.3,3211.2,3.36347]
["bitfinex-derivatives","ETHF0:USTF0",1765444957635,2.53640576,3211.3,3211.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765444957837,0.00360576,3211.3,3211.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765444958232,1.26760576,3211.3,3211.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765444960034,2.53640576,3211.3,3211.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765444960236,1.26760576,3211.3,3211.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765444961139,2.53640576,3211.3,3211.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765444965441,2.53640576,3211.3,3211.2,3.36347]
["bitfinex-derivatives","ETHF0:USTF0",1765444965941,0.00360576,3211.3,3211.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765444966142,1.26760576,3211.3,3211.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765444966537,2.53640576,3211.3,3211.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765444968042,2.53640576,3211.3,3211.2,3.36347]
["bitfinex-derivatives","ETHF0:USTF0",1765444968235,2.53640576,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444975146,3.3149,3211.0,3210.9,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765444976746,3.3149,3211.0,3210.9,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765444977050,4.42406856,3211.0,3210.9,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765444980141,4.42406856,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444980347,2.3556,3210.1,3210.0,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765444980537,3.02666856,3210.5,3210.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765444981150,2.3556,3210.1,3210.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765444981348,3.46476856,3210.1,3210.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765444982854,3.46476856,3210.1,3210.0,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765444983546,3.46476856,3210.1,3210.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765444983946,3.46476856,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444984251,3.46476856,3210.1,3210.0,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765444984548,3.46943877,3210.4,3210.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765444984947,3.46943877,3210.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765444985143,1.2201,3210.1,3210.0,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765444986043,2.3556,3210.1,3210.0,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765444987844,2.3556,3209.8,3209.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765444988045,3.46476856,3209.8,3209.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765444996452,6.67256856,3209.8,3209.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765444997047,6.84076856,3209.8,3209.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765444998857,6.84076856,3209.8,3209.7,2.54797021]
["bitfinex-derivatives","ETHF0:USTF0",1765444999057,6.84076856,3209.8,3209.7,1.33027021]
["bitfinex-derivatives","ETHF0:USTF0",1765444999556,6.84076856,3209.8,3209.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445006253,5.7316,3209.8,3209.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445006461,6.84076856,3209.8,3209.7,1.33027021]
["bitfinex-derivatives","ETHF0:USTF0",1765445006658,6.84076856,3209.8,3209.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445016166,2.4616,3209.4,3209.3,0.00389547]
["bitfinex-derivatives","ETHF0:USTF0",1765445016376,3.57076856,3209.4,3209.3,1.16939547]
["bitfinex-derivatives","ETHF0:USTF0",1765445017661,2.4616,3209.4,3209.3,2.38319547]
["bitfinex-derivatives","ETHF0:USTF0",1765445017866,1.2678,3209.4,3209.3,2.38319547]
["bitfinex-derivatives","ETHF0:USTF0",1765445018172,2.4616,3209.4,3209.3,2.38319547]
["bitfinex-derivatives","ETHF0:USTF0",1765445018774,3.60049681,3209.4,3209.3,2.38319547]
["bitfinex-derivatives","ETHF0:USTF0",1765445020874,3.60049681,3209.4,3209.3,1.16939547]
["bitfinex-derivatives","ETHF0:USTF0",1765445021576,3.60049681,3209.4,3209.3,0.00389547]
["bitfinex-derivatives","ETHF0:USTF0",1765445025974,3.60049681,3209.4,3209.3,1.16939547]
["bitfinex-derivatives","ETHF0:USTF0",1765445026170,3.60049681,3209.4,3209.3,2.38319547]
["bitfinex-derivatives","ETHF0:USTF0",1765445026370,0.6987,3209.5,3209.3,2.38319547]
["bitfinex-derivatives","ETHF0:USTF0",1765445026577,5.6694,3209.8,3209.7,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765445026977,5.6694,3209.8,3209.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765445027472,5.6694,3209.8,3209.3,3.21169547]
["bitfinex-derivatives","ETHF0:USTF0",1765445027670,4.29919681,3209.5,3209.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765445028274,5.6694,3209.8,3209.7,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765445028482,6.80829681,3209.8,3209.7,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765445029075,6.80829681,3209.8,3209.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765445029272,6.80829681,3209.8,3209.3,3.21169547]
["bitfinex-derivatives","ETHF0:USTF0",1765445029468,3.10539681,3209.5,3209.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765445030779,4.29919681,3209.5,3209.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765445034780,1.83759681,3209.5,3209.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765445035078,3.10539681,3209.5,3209.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765445035778,4.29919681,3209.5,3209.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765445038384,2.2247,3209.4,3209.3,1.09949547]
["bitfinex-derivatives","ETHF0:USTF0",1765445038581,2.2247,3209.4,3209.3,0.00389547]
["bitfinex-derivatives","ETHF0:USTF0",1765445038889,5.4325,3209.4,3209.3,0.00389547]
["bitfinex-derivatives","ETHF0:USTF0",1765445040892,5.4325,3209.4,3209.3,2.23329547]
["bitfinex-derivatives","ETHF0:USTF0",1765445041189,5.4325,3209.4,3209.3,1.09949547]
["bitfinex-derivatives","ETHF0:USTF0",1765445041985,5.4325,3209.4,3209.3,2.23329547]
["bitfinex-derivatives","ETHF0:USTF0",1765445042183,5.4325,3209.4,3209.3,1.09949547]
["bitfinex-derivatives","ETHF0:USTF0",1765445042384,5.4325,3209.4,3209.3,0.00389547]
["bitfinex-derivatives","ETHF0:USTF0",1765445045878,2.2247,3208.4,3208.3,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765445046081,2.2247,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445046280,2.2247,3208.4,3207.6,5.68736486]
["bitfinex-derivatives","ETHF0:USTF0",1765445046281,0.6852,3208.0,3207.9,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765445046590,4.04879681,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445046781,4.05136581,3208.0,3207.9,3.21025011]
["bitfinex-derivatives","ETHF0:USTF0",1765445046982,4.05136581,3208.0,3207.9,4.30585011]
["bitfinex-derivatives","ETHF0:USTF0",1765445047184,4.05136581,3208.0,3207.9,3.21025011]
["bitfinex-derivatives","ETHF0:USTF0",1765445047391,4.05136581,3208.0,3207.9,5.43965011]
["bitfinex-derivatives","ETHF0:USTF0",1765445047782,4.05136581,3208.0,3207.9,4.30585011]
["bitfinex-derivatives","ETHF0:USTF0",1765445048382,4.05136581,3208.0,3207.9,5.43965011]
["bitfinex-derivatives","ETHF0:USTF0",1765445049091,4.05136581,3208.0,3207.9,4.30585011]
["bitfinex-derivatives","ETHF0:USTF0",1765445051292,0.002569,3208.0,3207.9,5.43965011]
["bitfinex-derivatives","ETHF0:USTF0",1765445052791,0.002569,3208.0,3207.9,6.57854692]
["bitfinex-derivatives","ETHF0:USTF0",1765445053288,0.002569,3208.0,3207.9,5.43965011]
["bitfinex-derivatives","ETHF0:USTF0",1765445054696,1.796669,3208.0,3207.9,5.43965011]
["bitfinex-derivatives","ETHF0:USTF0",1765445054899,0.687769,3208.0,3207.9,5.43965011]
["bitfinex-derivatives","ETHF0:USTF0",1765445056296,1.796669,3208.0,3207.9,5.43965011]
["bitfinex-derivatives","ETHF0:USTF0",1765445056692,0.002569,3208.0,3207.9,6.57854692]
["bitfinex-derivatives","ETHF0:USTF0",1765445057492,0.002569,3208.0,3207.9,5.43965011]
["bitfinex-derivatives","ETHF0:USTF0",1765445058193,0.002569,3208.0,3207.9,5.59548011]
["bitfinex-derivatives","ETHF0:USTF0",1765445059895,0.002569,3208.0,3207.9,6.73437692]
["bitfinex-derivatives","ETHF0:USTF0",1765445060096,0.00467021,3208.3,3208.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765445061199,0.00763405,3208.3,3208.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765445063310,2.15643405,3208.3,3208.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765445064010,0.00763405,3208.3,3208.2,3.40291681]
["bitfinex-derivatives","ETHF0:USTF0",1765445065311,5.3566,3209.2,3209.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765445066411,5.35937787,3209.2,3209.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765445067414,4.26987787,3209.2,3209.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765445068015,5.35937787,3209.2,3209.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765445068211,2.7719,3209.0,3208.9,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1765445068412,3.91079681,3209.0,3208.9,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1765445068612,2.6303,3209.0,3208.9,2.13458]
["bitfinex-derivatives","ETHF0:USTF0",1765445068812,4.34947468,3209.2,3209.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765445069107,4.20207787,3209.2,3209.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765445069312,0.99427787,3209.2,3209.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765445069513,0.00277787,3209.2,3209.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765445070107,0.99427787,3209.2,3209.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765445070715,0.00277787,3209.2,3209.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765445072121,0.99427787,3209.2,3209.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765445072729,0.00277787,3209.2,3209.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765445072915,0.99427787,3209.2,3209.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765445073719,0.00277787,3209.2,3209.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765445073913,0.00277787,3209.2,3209.1,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1765445074516,0.00277787,3209.2,3209.1,3.27346681]
["bitfinex-derivatives","ETHF0:USTF0",1765445075017,0.00277787,3209.2,3209.1,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1765445075916,2.01497787,3209.2,3209.1,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1765445076122,2.01497787,3209.2,3209.1,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765445076522,2.01497787,3209.2,3209.1,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1765445079623,0.99427787,3209.2,3209.1,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1765445080121,2.01497787,3209.2,3209.1,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1765445080719,2.01497787,3209.2,3209.1,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765445081915,2.01497787,3209.2,3209.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765445082216,2.01497787,3209.2,3209.1,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765445083018,2.0122,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445083822,0.6181,3209.0,3208.6,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765445084022,2.0122,3208.7,3208.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765445084525,0.6181,3209.0,3208.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765445084823,0.6181,3209.0,3208.4,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765445084824,2.6303,3209.0,3208.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765445085522,2.6303,3209.0,3208.4,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765445086712,2.6303,3208.5,3208.4,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1765445086916,1.6096,3208.5,3208.4,2.13461]
["bitfinex-derivatives","ETHF0:USTF0",1765445090429,2.6303,3208.5,3208.4,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1765445090632,2.6303,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445090825,3.74071548,3208.0,3207.9,0.99935011]
["bitfinex-derivatives","ETHF0:USTF0",1765445091018,2.6303,3208.0,3207.9,0.99935011]
["bitfinex-derivatives","ETHF0:USTF0",1765445091219,1.6096,3208.0,3207.9,1.98125011]
["bitfinex-derivatives","ETHF0:USTF0",1765445092132,2.6303,3208.0,3207.9,1.98125011]
["bitfinex-derivatives","ETHF0:USTF0",1765445093227,2.6303,3208.5,3208.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765445093730,2.0122,3208.3,3208.2,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765445093933,2.0122,3208.3,3208.2,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765445094333,2.0122,3208.3,3208.2,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765445096432,0.9915,3208.3,3208.2,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765445097134,2.0122,3208.3,3208.2,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765445097634,3.12261548,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445098632,0.9915,3208.3,3208.2,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765445098828,1.9153,3208.3,3208.2,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765445099228,1.9153,3208.3,3208.2,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765445100435,3.02571548,3208.3,3208.2,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765445101034,3.02571548,3208.3,3208.2,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765445101537,3.02571548,3208.3,3208.2,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765445101735,1.9153,3208.3,3208.2,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765445102235,0.9915,3208.3,3208.2,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765445102635,2.4478,3208.5,3208.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765445102842,2.4478,3208.5,3208.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765445105135,2.4478,3208.5,3208.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765445105633,2.4478,3208.5,3208.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765445108434,2.4478,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445108641,1.8297,3208.3,3208.2,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765445108842,2.94011548,3208.3,3208.2,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765445109535,1.8297,3208.1,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765445110341,1.8297,3208.1,3208.0,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1765445110746,1.8297,3208.1,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765445111936,1.8297,3208.1,3208.0,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1765445112138,1.8297,3208.1,3208.0,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1765445112531,0.6181,3208.5,3208.4,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765445113246,1.7298,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445113437,2.84021548,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445113636,2.84021548,3208.2,3208.1,1.02202]
["bitfinex-derivatives","ETHF0:USTF0",1765445113940,2.84021548,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445114136,2.84021548,3208.2,3208.1,1.02202]
["bitfinex-derivatives","ETHF0:USTF0",1765445115341,2.84021548,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445115739,2.2675,3208.0,3207.9,0.86865011]
["bitfinex-derivatives","ETHF0:USTF0",1765445116643,2.2675,3208.0,3207.9,0.00245011]
["bitfinex-derivatives","ETHF0:USTF0",1765445116849,1.7298,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445117149,1.7298,3207.4,3207.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1765445117741,1.7298,3207.4,3207.3,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765445117945,0.5377,3207.5,3207.4,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765445118147,2.2675,3208.0,3207.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765445118348,1.382,3208.0,3207.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765445118649,4.94227021,3208.3,3208.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765445120343,0.84897021,3208.3,3208.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765445121242,1.73447021,3208.3,3208.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765445122551,1.7298,3208.1,3208.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445126662,2.2675,3207.5,3207.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765445129769,2.2675,3207.5,3207.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765445133371,0.5377,3207.5,3207.4,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1765445133763,1.3829,3207.5,3207.4,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1765445134774,2.1673,3208.0,3207.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765445135072,1.3829,3208.0,3207.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765445135262,2.1673,3208.0,3207.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765445135864,0.5377,3208.0,3207.9,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1765445136070,4.84207021,3208.3,3208.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765445136463,4.84207021,3208.3,3208.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765445137670,1.6296,3208.1,3208.0,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1765445138169,1.6296,3208.1,3208.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445140674,2.7694428,3208.1,3208.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445142974,2.7694428,3208.1,3208.0,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1765445143374,2.7694428,3208.1,3208.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445145977,2.7694428,3208.1,3208.0,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1765445146183,2.7694428,3208.1,3208.0,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1765445148482,1.6296,3208.1,3208.0,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1765445149283,0.8452,3208.1,3208.0,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1765445149482,2.77411301,3208.3,3208.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1765445149781,2.77411301,3208.3,3208.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765445150378,1.6296,3208.1,3208.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445150585,2.7694428,3208.1,3208.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445150784,1.6296,3208.1,3208.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445154302,1.6296,3208.1,3208.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1765445154791,1.6296,3208.1,3208.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445157592,1.6296,3208.1,3207.3,3.36644879]
["bitfinex-derivatives","ETHF0:USTF0",1765445157798,0.8452,3207.4,3207.3,4.60884879]
["bitfinex-derivatives","ETHF0:USTF0",1765445158093,0.4703,3207.5,3207.4,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1765445158396,2.0706,3208.0,3207.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765445158902,2.0706,3208.0,3207.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765445159491,0.7268,3207.6,3207.5,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1765445160901,0.4703,3208.0,3207.5,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1765445161096,1.9522,3208.0,3207.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765445161497,1.4819,3207.7,3207.6,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1765445163002,1.4819,3207.7,3207.6,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1765445163203,1.4819,3207.7,3207.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765445164602,1.4819,3207.7,3207.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1765445165907,1.4819,3207.7,3207.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1765445167112,1.4819,3207.7,3207.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1765445167699,1.4819,3207.4,3207.3,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1765445168100,1.4819,3207.4,3207.3,0.54458879]
["bitfinex-derivatives","ETHF0:USTF0",1765445168706,1.4819,3207.4,3207.3,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1765445170704,2.62213422,3207.4,3207.3,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1765445174605,1.4477,3207.1,3207.0,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445174808,5.79573422,3207.1,3207.0,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445175609,2.58793422,3207.1,3207.0,0.00803332]
["bitfinex-derivatives","ETHF0:USTF0",1765445175806,1.4477,3207.1,3207.0,0.00803332]
["bitfinex-derivatives","ETHF0:USTF0",1765445176203,1.4477,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445176508,2.58793422,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445176703,0.4402,3207.0,3206.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765445176905,0.7377,3206.6,3206.5,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765445177210,0.74073747,3206.6,3206.5,4.46190551]
["bitfinex-derivatives","ETHF0:USTF0",1765445177413,1.45073747,3206.6,3206.5,4.46190551]
["bitfinex-derivatives","ETHF0:USTF0",1765445178009,1.45073747,3206.6,3206.5,3.91420551]
["bitfinex-derivatives","ETHF0:USTF0",1765445178206,1.45073747,3206.6,3206.5,3.36650551]
["bitfinex-derivatives","ETHF0:USTF0",1765445182318,1.45073747,3206.6,3206.5,3.21060551]
["bitfinex-derivatives","ETHF0:USTF0",1765445182717,1.45073747,3206.6,3206.5,0.55050551]
["bitfinex-derivatives","ETHF0:USTF0",1765445182914,1.45073747,3206.6,3206.5,0.00280551]
["bitfinex-derivatives","ETHF0:USTF0",1765445185026,1.45073747,3206.6,3206.5,1.09820551]
["bitfinex-derivatives","ETHF0:USTF0",1765445185219,0.74073747,3206.6,3206.5,1.09820551]
["bitfinex-derivatives","ETHF0:USTF0",1765445185424,0.00303747,3206.6,3206.5,1.09820551]
["bitfinex-derivatives","ETHF0:USTF0",1765445186024,0.00303747,3206.6,3206.5,5.60213973]
["bitfinex-derivatives","ETHF0:USTF0",1765445186232,0.00303747,3206.6,3206.5,5.87193973]
["bitfinex-derivatives","ETHF0:USTF0",1765445187944,3.9455,3207.1,3207.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765445188128,5.1207,3207.5,3207.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765445188328,6.26093422,3207.5,3207.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765445188625,4.81323422,3207.5,3207.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765445188834,3.67597441,3207.5,3207.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765445189128,4.35317441,3207.5,3207.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765445189532,3.67597441,3207.5,3207.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765445189730,4.35317441,3207.5,3207.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765445189930,5.05327441,3207.5,3207.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765445190326,5.05327441,3207.5,3207.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765445190327,1.3773,3207.3,3207.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765445190532,1.3773,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445190830,2.51753422,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445200232,2.51753422,3207.1,3207.0,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765445200831,2.51753422,3207.1,3207.0,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765445201733,4.35317441,3207.5,3207.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765445201933,2.98570863,3207.5,3207.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765445202331,1.3773,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765445202939,1.3773,3207.4,3207.3,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1765445203935,1.3773,3207.4,3207.3,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1765445205538,1.3773,3207.4,3207.3,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1765445205936,1.3773,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765445206333,1.3773,3207.4,3207.3,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1765445211136,1.3773,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765445211340,2.48914599,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765445211942,1.7894,3207.0,3206.9,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765445212243,1.7894,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445212541,1.7894,3207.0,3206.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765445214541,0.32940795,3207.5,3207.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765445214734,0.00297441,3207.5,3207.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765445215140,1.09227441,3207.5,3207.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765445215447,1.79237441,3207.5,3207.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765445215639,1.3773,3207.4,3207.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765445215835,1.3773,3207.4,3207.3,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1765445218137,1.3773,3207.1,3207.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1765445218541,1.4462,3206.7,3206.6,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1765445219440,1.4462,3206.7,3206.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765445220752,1.4462,3206.7,3206.6,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1765445221046,1.4462,3206.7,3206.6,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1765445221248,1.4462,3206.7,3206.6,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1765445222844,1.4462,3206.7,3206.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765445223042,0.7126,3206.6,3206.5,3.21060551]
["bitfinex-derivatives","ETHF0:USTF0",1765445223348,2.55804599,3206.6,3206.5,3.21060551]
["bitfinex-derivatives","ETHF0:USTF0",1765445224845,1.4462,3206.6,3206.5,3.21060551]
["bitfinex-derivatives","ETHF0:USTF0",1765445225045,1.4462,3206.6,3206.5,3.89260551]
["bitfinex-derivatives","ETHF0:USTF0",1765445225240,1.4462,3206.6,3206.5,3.21060551]
["bitfinex-derivatives","ETHF0:USTF0",1765445226052,1.4462,3206.6,3206.5,0.00280551]
["bitfinex-derivatives","ETHF0:USTF0",1765445232253,1.3931,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445232472,1.3931,3205.3,3205.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765445233260,1.3931,3205.3,3205.2,4.57619358]
["bitfinex-derivatives","ETHF0:USTF0",1765445233649,1.3931,3205.3,3205.2,3.89579358]
["bitfinex-derivatives","ETHF0:USTF0",1765445234559,1.8129,3205.5,3205.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445235857,2.92474599,3205.5,3205.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445236060,2.92474599,3205.5,3205.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765445236563,2.92474599,3205.5,3205.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445236962,2.92474599,3205.5,3205.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765445239059,1.1213,3205.5,3205.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445239261,1.1213,3205.5,3205.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765445239262,1.8129,3205.5,3205.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765445239771,1.3931,3205.3,3205.2,3.89579358]
["bitfinex-derivatives","ETHF0:USTF0",1765445239961,2.50494599,3205.3,3205.2,3.89579358]
["bitfinex-derivatives","ETHF0:USTF0",1765445240162,2.50494599,3205.3,3205.2,4.57619358]
["bitfinex-derivatives","ETHF0:USTF0",1765445241667,1.3931,3205.3,3205.2,4.57619358]
["bitfinex-derivatives","ETHF0:USTF0",1765445242363,1.10562102,3205.3,3205.2,4.57619358]
["bitfinex-derivatives","ETHF0:USTF0",1765445244177,1.81334599,3205.4,3205.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445245175,0.00467756,3205.6,3205.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445245581,0.70617756,3205.6,3205.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445245776,1.39777756,3205.6,3205.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445245987,2.50962355,3205.6,3205.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445247175,1.39777756,3205.6,3205.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445248484,0.00467756,3205.6,3205.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445248982,0.69217756,3205.6,3205.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445251787,0.00467756,3205.6,3205.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765445252688,0.00467756,3205.6,3205.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765445253588,0.00467756,3205.6,3205.5,1.79775]
["bitfinex-derivatives","ETHF0:USTF0",1765445254285,0.00467756,3205.6,3205.5,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1765445254590,1.38737756,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445254789,0.00467756,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445255682,1.38737756,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445255878,0.69217756,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445256282,1.38737756,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445256983,0.69217756,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445257183,1.38737756,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445258094,0.00467756,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445258488,0.00467756,3205.6,3205.5,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1765445264993,1.38737756,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445265189,2.5287456,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445265596,1.8335456,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445266094,0.00467756,3205.6,3205.5,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765445266289,0.00467756,3205.6,3205.5,2.94601804]
["bitfinex-derivatives","ETHF0:USTF0",1765445267499,0.00467756,3205.6,3205.5,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1765445268502,0.00467756,3205.6,3205.5,2.94601804]
["bitfinex-derivatives","ETHF0:USTF0",1765445270903,0.00467756,3205.6,3205.5,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1765445272304,0.00467756,3205.6,3205.5,5.01245]
["bitfinex-derivatives","ETHF0:USTF0",1765445275301,0.00467756,3205.6,3205.5,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1765445275508,0.00467756,3205.6,3205.5,5.01245]
["bitfinex-derivatives","ETHF0:USTF0",1765445277503,0.00467756,3205.6,3205.5,6.15381804]
["bitfinex-derivatives","ETHF0:USTF0",1765445277809,3.8953,3206.3,3206.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765445278308,3.8953,3206.3,3206.2,1.57841]
["bitfinex-derivatives","ETHF0:USTF0",1765445280407,0.00467756,3206.6,3206.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765445280711,0.75477756,3206.6,3206.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765445280911,2.5815456,3206.6,3206.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1765445281210,0.00467756,3206.6,3206.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765445281413,1.44017756,3206.6,3206.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765445282303,2.5815456,3206.6,3206.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765445282508,1.44017756,3206.6,3206.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765445282705,0.00467756,3206.6,3206.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765445282906,0.00467756,3206.6,3206.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765445286511,2.5815456,3206.6,3206.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1765445286809,2.5815456,3206.6,3206.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765445289518,1.44017756,3206.6,3206.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1765445289909,0.00467756,3206.6,3206.5,2.94956804]
["bitfinex-derivatives","ETHF0:USTF0",1765445290724,0.00467756,3206.6,3206.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765445290916,0.00467756,3206.6,3206.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765445292913,0.72047756,3206.6,3206.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765445293121,0.00467756,3206.6,3206.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765445296524,0.00467756,3206.6,3206.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765445300228,3.63057441,3207.5,3207.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765445300526,5.04837441,3207.5,3207.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765445300923,5.04837441,3207.5,3207.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765445301931,4.34637441,3207.5,3207.4,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1765445302230,0.42037441,3207.5,3207.4,2.73792804]
["bitfinex-derivatives","ETHF0:USTF0",1765445302929,0.00297441,3207.5,3207.4,2.73792804]
["bitfinex-derivatives","ETHF0:USTF0",1765445306025,0.00297441,3207.5,3207.4,5.94572804]
["bitfinex-derivatives","ETHF0:USTF0",1765445308331,0.00297441,3207.5,3207.4,4.80436]
["bitfinex-derivatives","ETHF0:USTF0",1765445308534,0.00297441,3207.5,3207.4,5.94572804]
["bitfinex-derivatives","ETHF0:USTF0",1765445310131,1.88937441,3207.5,3207.4,4.80436]
["bitfinex-derivatives","ETHF0:USTF0",1765445310334,1.88937441,3207.5,3207.4,4.06166]
["bitfinex-derivatives","ETHF0:USTF0",1765445310932,1.88937441,3207.5,3207.4,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1765445311134,1.88937441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445311524,1.88937441,3207.5,3207.4,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1765445311728,1.88937441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445313536,0.43497441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445313838,1.15047441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445314337,0.43497441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445314530,0.00297441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445314835,1.15047441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445315036,1.88907441,3207.5,3207.4,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1765445315237,1.88907441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445316938,0.43497441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445317141,1.15047441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445317433,1.88907441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445318438,1.15047441,3207.5,3207.4,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1765445319445,0.00297441,3207.5,3207.4,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1765445321347,1.15047441,3207.5,3207.4,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1765445321537,0.43497441,3207.5,3207.4,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1765445322947,0.00297441,3207.5,3207.4,5.89942804]
["bitfinex-derivatives","ETHF0:USTF0",1765445323847,0.00297441,3207.5,3207.4,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1765445329454,0.00297441,3207.5,3207.4,5.86948235]
["bitfinex-derivatives","ETHF0:USTF0",1765445333153,0.00297441,3207.5,3207.4,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1765445333350,1.15047441,3207.5,3207.4,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1765445333548,1.88907441,3207.5,3207.4,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1765445333753,0.00297441,3207.5,3207.4,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1765445333950,0.43497441,3207.5,3207.4,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1765445334151,0.00297441,3207.5,3207.4,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1765445341162,0.00297441,3207.5,3207.4,5.86948235]
["bitfinex-derivatives","ETHF0:USTF0",1765445341370,0.00467756,3207.8,3207.7,2.67406235]
["bitfinex-derivatives","ETHF0:USTF0",1765445342363,0.00782001,3207.8,3207.7,2.67719854]
["bitfinex-derivatives","ETHF0:USTF0",1765445347365,1.1403,3208.5,3208.4,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1765445347676,0.6954,3208.7,3208.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1765445348276,1.4384,3208.7,3208.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1765445348476,1.44119273,3208.7,3208.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765445349272,1.4384,3208.4,3208.3,3.86409077]
["bitfinex-derivatives","ETHF0:USTF0",1765445349472,1.4384,3208.1,3208.0,7.94482077]
["bitfinex-derivatives","ETHF0:USTF0",1765445349673,1.4384,3208.1,3208.0,7.22772077]
["bitfinex-derivatives","ETHF0:USTF0",1765445349980,1.4384,3208.1,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765445354180,1.4384,3208.1,3208.0,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1765445355272,1.4384,3208.1,3208.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765445360780,1.4384,3208.1,3208.0,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1765445361085,1.4384,3208.1,3208.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765445362074,0.6954,3208.1,3208.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765445363281,1.4409,3208.1,3208.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765445363577,0.6954,3208.1,3208.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765445364282,1.4409,3208.1,3208.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765445364983,0.6954,3208.1,3208.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765445365185,4.3296,3208.5,3208.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765445365386,5.0751,3208.5,3208.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765445365590,5.0751,3208.5,3208.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765445366474,1.4529,3208.3,3208.2,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1765445367983,1.4529,3208.3,3208.2,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1765445370785,1.4529,3208.3,3208.2,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765445372987,0.7074,3208.3,3208.2,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765445373978,1.4218,3208.3,3208.2,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765445377291,1.4218,3208.3,3208.2,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1765445378592,1.4218,3208.3,3208.2,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765445380193,1.4218,3208.3,3208.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445380390,2.53322235,3208.3,3208.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445380590,2.53322235,3208.3,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445380591,1.4184,3208.1,3208.0,3.86409077]
["bitfinex-derivatives","ETHF0:USTF0",1765445380792,1.4184,3208.1,3208.0,3.52992467]
["bitfinex-derivatives","ETHF0:USTF0",1765445381111,1.4184,3207.8,3207.7,0.87557619]
["bitfinex-derivatives","ETHF0:USTF0",1765445382185,1.4184,3207.8,3207.7,1.62177619]
["bitfinex-derivatives","ETHF0:USTF0",1765445382585,1.4184,3207.8,3207.7,0.15897619]
["bitfinex-derivatives","ETHF0:USTF0",1765445383184,1.4184,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445386689,2.55838023,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445389395,2.55838023,3208.2,3208.1,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1765445390191,1.4184,3208.2,3208.1,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1765445390697,1.4184,3208.2,3208.1,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765445391400,1.4184,3208.2,3208.1,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1765445391900,1.4184,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445392692,1.4184,3208.2,3208.1,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1765445392895,1.4184,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445394992,1.4184,3208.2,3208.1,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1765445395205,1.4184,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445396305,1.4184,3208.2,3208.1,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1765445396496,1.4184,3208.2,3208.1,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765445396703,1.4184,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445396898,2.55838023,3208.2,3208.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765445401607,1.432,3207.8,3207.7,0.00313619]
["bitfinex-derivatives","ETHF0:USTF0",1765445401809,2.57198023,3207.8,3207.7,0.00313619]
["bitfinex-derivatives","ETHF0:USTF0",1765445402512,1.432,3207.8,3207.7,0.70093619]
["bitfinex-derivatives","ETHF0:USTF0",1765445402911,0.7021,3207.8,3207.7,1.40893619]
["bitfinex-derivatives","ETHF0:USTF0",1765445403210,1.8564,3208.0,3207.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765445404005,1.8564,3208.0,3207.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765445404209,1.8564,3208.0,3207.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765445405005,1.1265,3208.0,3207.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765445405209,1.8564,3208.0,3207.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765445405910,1.8564,3208.0,3207.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765445406208,1.8464,3208.5,3208.4,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1765445406813,1.1165,3208.5,3208.4,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1765445407211,1.8464,3208.5,3208.4,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1765445408005,1.1165,3208.5,3208.4,2.70159023]
["bitfinex-derivatives","ETHF0:USTF0",1765445408412,1.8464,3208.5,3208.4,2.70159023]
["bitfinex-derivatives","ETHF0:USTF0",1765445408716,0.00279273,3208.7,3208.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765445409017,1.43479273,3208.7,3208.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765445409218,1.43479273,3208.7,3208.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765445412324,1.43479273,3208.7,3208.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765445413117,1.43479273,3208.7,3208.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1765445414123,0.00279273,3208.7,3208.6,2.71798023]
["bitfinex-derivatives","ETHF0:USTF0",1765445414914,0.00467756,3209.0,3208.9,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1765445415120,0.00467756,3209.0,3208.9,5.97746023]
["bitfinex-derivatives","ETHF0:USTF0",1765445416020,0.00779169,3209.0,3208.9,5.97746023]
["bitfinex-derivatives","ETHF0:USTF0",1765445416716,1.91319169,3209.0,3208.9,4.83748]
["bitfinex-derivatives","ETHF0:USTF0",1765445416924,1.16949169,3209.0,3208.9,4.83748]
["bitfinex-derivatives","ETHF0:USTF0",1765445417119,1.91319169,3209.0,3208.9,4.83748]
["bitfinex-derivatives","ETHF0:USTF0",1765445417327,3.05317192,3209.0,3208.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765445418515,1.91319169,3209.0,3208.9,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1765445418717,1.91319169,3209.0,3208.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765445420516,3.05317192,3209.0,3208.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765445422519,0.00779169,3209.0,3208.9,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1765445424123,0.00779169,3209.0,3208.9,2.76966023]
["bitfinex-derivatives","ETHF0:USTF0",1765445424821,3.2078,3209.5,3209.4,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1765445425823,3.21080416,3209.5,3209.4,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1765445426228,0.00300416,3209.5,3209.4,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1765445427328,0.00300416,3209.5,3209.4,2.76964023]
["bitfinex-derivatives","ETHF0:USTF0",1765445432027,0.72300416,3209.5,3209.4,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1765445432234,1.82710416,3209.5,3209.4,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1765445432526,1.82710416,3209.5,3209.4,1.58236]
["bitfinex-derivatives","ETHF0:USTF0",1765445433631,1.82710416,3209.5,3209.4,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1765445437533,0.00300416,3209.5,3209.4,1.58236]
["bitfinex-derivatives","ETHF0:USTF0",1765445437836,0.75060416,3209.5,3209.4,1.58236]
["bitfinex-derivatives","ETHF0:USTF0",1765445439937,0.00300416,3209.5,3209.4,1.58236]
["bitfinex-derivatives","ETHF0:USTF0",1765445440534,0.00467268,3209.8,3209.7,1.58234]
["bitfinex-derivatives","ETHF0:USTF0",1765445440735,0.00467268,3209.8,3209.7,5.93012023]
["bitfinex-derivatives","ETHF0:USTF0",1765445441236,0.00467268,3209.8,3209.7,9.78063853]
["bitfinex-derivatives","ETHF0:USTF0",1765445441633,0.0071486,3209.8,3209.7,9.78063853]
["bitfinex-derivatives","ETHF0:USTF0",1765445442242,0.0071486,3209.8,3209.7,5.93012023]
["bitfinex-derivatives","ETHF0:USTF0",1765445443242,1.8638,3210.5,3210.4,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1765445443541,1.8638,3210.5,3210.4,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1765445443940,1.8638,3210.5,3210.4,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1765445444240,1.86774459,3210.5,3210.4,1.58529438]
["bitfinex-derivatives","ETHF0:USTF0",1765445444640,1.86774459,3210.5,3210.4,0.84309438]
["bitfinex-derivatives","ETHF0:USTF0",1765445445142,1.86774459,3210.5,3210.4,1.58529438]
["bitfinex-derivatives","ETHF0:USTF0",1765445446442,0.41624459,3210.5,3210.4,1.58529438]
["bitfinex-derivatives","ETHF0:USTF0",1765445446642,1.16384459,3210.5,3210.4,1.58529438]
["bitfinex-derivatives","ETHF0:USTF0",1765445447140,1.85564459,3210.5,3210.4,0.84309438]
["bitfinex-derivatives","ETHF0:USTF0",1765445447739,1.85564459,3210.5,3210.4,1.58529438]
["bitfinex-derivatives","ETHF0:USTF0",1765445448647,1.16384459,3210.5,3210.4,1.58529438]
["bitfinex-derivatives","ETHF0:USTF0",1765445449148,0.00394459,3210.5,3210.4,2.69460349]
["bitfinex-derivatives","ETHF0:USTF0",1765445449347,0.75154459,3210.5,3210.4,2.69460349]
["bitfinex-derivatives","ETHF0:USTF0",1765445449847,0.00394459,3210.5,3210.4,2.69460349]
["bitfinex-derivatives","ETHF0:USTF0",1765445450446,0.75154459,3210.5,3210.4,2.69460349]
["bitfinex-derivatives","ETHF0:USTF0",1765445450641,0.00394459,3210.5,3210.4,2.69460349]
["bitfinex-derivatives","ETHF0:USTF0",1765445454248,1.16384459,3210.5,3210.4,1.58529438]
["bitfinex-derivatives","ETHF0:USTF0",1765445454451,1.85564459,3210.5,3210.4,0.15869438]
["bitfinex-derivatives","ETHF0:USTF0",1765445455747,1.85564459,3210.5,3210.4,0.84309438]
["bitfinex-derivatives","ETHF0:USTF0",1765445456350,1.85564459,3210.5,3210.4,1.58529438]
["bitfinex-derivatives","ETHF0:USTF0",1765445456747,1.85564459,3210.5,3210.4,0.84309438]
["bitfinex-derivatives","ETHF0:USTF0",1765445458748,1.85564459,3210.5,3210.4,1.58529438]
["bitfinex-derivatives","ETHF0:USTF0",1765445459151,1.85564459,3210.5,3210.4,0.84309438]
["bitfinex-derivatives","ETHF0:USTF0",1765445459358,1.85564459,3210.5,3210.4,0.15869438]
["bitfinex-derivatives","ETHF0:USTF0",1765445459753,1.85564459,3210.5,3210.4,1.65459438]
["bitfinex-derivatives","ETHF0:USTF0",1765445460354,1.16384459,3210.5,3210.4,1.65459438]
["bitfinex-derivatives","ETHF0:USTF0",1765445460855,0.41624459,3210.5,3210.4,1.65459438]
["bitfinex-derivatives","ETHF0:USTF0",1765445461256,0.00394459,3210.5,3210.4,1.65459438]
["bitfinex-derivatives","ETHF0:USTF0",1765445462054,0.00394459,3210.5,3210.4,2.76390349]
["bitfinex-derivatives","ETHF0:USTF0",1765445465362,0.00394459,3210.5,3210.4,6.61442179]
["bitfinex-derivatives","ETHF0:USTF0",1765445469465,0.00394459,3210.5,3210.4,2.76390349]
["bitfinex-derivatives","ETHF0:USTF0",1765445470260,4.59e-06,3210.5,3210.4,2.76390349]
["bitfinex-derivatives","ETHF0:USTF0",1765445470465,4.6547,3211.3,3211.2,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1765445470868,4.6547,3211.3,3211.2,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1765445471067,4.6547,3211.3,3211.2,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1765445471563,4.65709906,3211.3,3211.2,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1765445471770,4.65709906,3211.3,3211.2,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1765445472569,4.65709906,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765445472966,4.65709906,3211.3,3211.2,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1765445473165,4.65709906,3211.3,3211.2,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1765445473769,4.65709906,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765445473968,4.65709906,3211.3,3211.2,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1765445477170,4.65709906,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765445477572,4.65709906,3211.3,3211.2,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1765445478070,4.65709906,3211.3,3211.2,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1765445478471,4.65709906,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765445479170,4.65709906,3211.3,3211.2,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1765445479873,4.65709906,3211.3,3211.2,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1765445480169,3.21019906,3211.3,3211.2,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1765445480369,0.00239906,3211.3,3211.2,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1765445480869,1.4313,3212.6,3211.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765445481169,1.4313,3212.4,3212.3,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1765445481872,1.43402422,3212.4,3212.3,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765445483267,1.4313,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445483468,1.4313,3211.6,3211.5,4.00220905]
["bitfinex-derivatives","ETHF0:USTF0",1765445483875,1.4313,3211.6,3211.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765445485372,1.8793,3211.0,3210.9,3.21247756]
["bitfinex-derivatives","ETHF0:USTF0",1765445485870,1.8793,3211.0,3210.9,3.89577756]
["bitfinex-derivatives","ETHF0:USTF0",1765445486077,1.8793,3211.0,3210.9,0.16036756]
["bitfinex-derivatives","ETHF0:USTF0",1765445486481,4.6391,3211.3,3211.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765445486676,1.4313,3211.0,3210.9,1.57306756]
["bitfinex-derivatives","ETHF0:USTF0",1765445487078,0.7207,3211.0,3210.9,1.57306756]
["bitfinex-derivatives","ETHF0:USTF0",1765445488082,1.4313,3211.0,3210.9,1.57306756]
["bitfinex-derivatives","ETHF0:USTF0",1765445488284,0.7207,3211.0,3210.9,1.57306756]
["bitfinex-derivatives","ETHF0:USTF0",1765445489082,4.6541,3211.3,3211.2,1.55747]
["bitfinex-derivatives","ETHF0:USTF0",1765445489782,4.6541,3211.3,3211.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765445493893,1.8772,3211.0,3210.9,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1765445494074,1.4704,3210.7,3210.6,4.00224905]
["bitfinex-derivatives","ETHF0:USTF0",1765445494277,1.4704,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765445504006,1.8772,3210.5,3210.4,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1765445504391,5.085,3210.5,3210.4,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1765445506182,1.4704,3210.4,3210.3,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445506389,1.4704,3210.1,3210.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765445506590,4.6782,3210.1,3210.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765445506795,4.6782,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445506796,1.4704,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445507291,1.47340855,3209.7,3209.6,3.21152254]
["bitfinex-derivatives","ETHF0:USTF0",1765445507592,1.47340855,3209.7,3209.6,4.64172254]
["bitfinex-derivatives","ETHF0:USTF0",1765445508193,1.47340855,3209.7,3209.6,3.92322254]
["bitfinex-derivatives","ETHF0:USTF0",1765445508696,1.47340855,3209.7,3209.6,4.64172254]
["bitfinex-derivatives","ETHF0:USTF0",1765445509090,1.47340855,3209.7,3209.6,4.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445509291,0.74780855,3209.7,3209.6,4.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445509897,0.00300855,3209.7,3209.6,4.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445510896,0.74780855,3209.7,3209.6,4.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445512098,1.47340855,3209.7,3209.6,4.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445513394,1.47340855,3209.7,3209.6,4.07897254]
["bitfinex-derivatives","ETHF0:USTF0",1765445513998,1.47340855,3209.7,3209.6,4.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445514596,2.61198672,3209.7,3209.6,0.15947254]
["bitfinex-derivatives","ETHF0:USTF0",1765445514800,1.47340855,3209.7,3209.6,0.15947254]
["bitfinex-derivatives","ETHF0:USTF0",1765445515000,2.61198672,3209.7,3209.6,0.15947254]
["bitfinex-derivatives","ETHF0:USTF0",1765445515400,1.47340855,3209.7,3209.6,0.15947254]
["bitfinex-derivatives","ETHF0:USTF0",1765445515598,2.61198672,3209.7,3209.6,0.15947254]
["bitfinex-derivatives","ETHF0:USTF0",1765445516899,2.61198672,3209.7,3209.6,0.87117254]
["bitfinex-derivatives","ETHF0:USTF0",1765445517200,1.47340855,3209.7,3209.6,0.87117254]
["bitfinex-derivatives","ETHF0:USTF0",1765445517397,0.00300855,3209.7,3209.6,1.58967254]
["bitfinex-derivatives","ETHF0:USTF0",1765445517592,0.00300855,3209.7,3209.6,4.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445518101,1.47340855,3209.7,3209.6,4.07897254]
["bitfinex-derivatives","ETHF0:USTF0",1765445518300,0.00300855,3209.7,3209.6,1.58967254]
["bitfinex-derivatives","ETHF0:USTF0",1765445521504,0.00300855,3209.7,3209.6,4.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445525108,0.00300855,3209.7,3209.6,10.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445525306,0.00300855,3209.7,3209.6,4.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445525709,0.70490855,3209.7,3209.6,4.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445526298,1.44000855,3209.7,3209.6,4.79747254]
["bitfinex-derivatives","ETHF0:USTF0",1765445526500,1.44000855,3209.7,3209.6,4.07897254]
["bitfinex-derivatives","ETHF0:USTF0",1765445526809,1.44000855,3209.7,3209.6,4.07867254]
["bitfinex-derivatives","ETHF0:USTF0",1765445527509,1.44000855,3209.7,3209.6,4.79397254]
["bitfinex-derivatives","ETHF0:USTF0",1765445527710,1.44000855,3209.7,3209.6,4.07867254]
["bitfinex-derivatives","ETHF0:USTF0",1765445528710,1.44000855,3209.7,3209.6,1.58617254]
["bitfinex-derivatives","ETHF0:USTF0",1765445529613,1.44000855,3209.7,3209.6,0.87087254]
["bitfinex-derivatives","ETHF0:USTF0",1765445530113,1.44000855,3209.7,3209.6,1.58617254]
["bitfinex-derivatives","ETHF0:USTF0",1765445530812,1.44000855,3209.7,3209.6,0.87087254]
["bitfinex-derivatives","ETHF0:USTF0",1765445533416,1.44000855,3209.7,3209.6,4.01824342]
["bitfinex-derivatives","ETHF0:USTF0",1765445533909,1.44000855,3209.7,3209.6,0.15947254]
["bitfinex-derivatives","ETHF0:USTF0",1765445537921,0.00300855,3209.7,3209.6,1.58447254]
["bitfinex-derivatives","ETHF0:USTF0",1765445538321,0.68050855,3209.7,3209.6,1.58447254]
["bitfinex-derivatives","ETHF0:USTF0",1765445539319,0.00300855,3209.7,3209.6,1.58447254]
["bitfinex-derivatives","ETHF0:USTF0",1765445539525,0.68050855,3209.7,3209.6,1.58447254]
["bitfinex-derivatives","ETHF0:USTF0",1765445540426,1.41380855,3209.7,3209.6,1.58447254]
["bitfinex-derivatives","ETHF0:USTF0",1765445542032,0.68050855,3209.7,3209.6,1.58447254]
["bitfinex-derivatives","ETHF0:USTF0",1765445542830,0.00300855,3209.7,3209.6,1.58447254]
["bitfinex-derivatives","ETHF0:USTF0",1765445543131,0.00300855,3209.7,3209.6,2.72300892]
["bitfinex-derivatives","ETHF0:USTF0",1765445543727,2.55234493,3209.7,3209.6,4.69732076]
["bitfinex-derivatives","ETHF0:USTF0",1765445544034,2.55234493,3209.7,3209.6,4.01992076]
["bitfinex-derivatives","ETHF0:USTF0",1765445544228,2.55234493,3209.7,3209.6,0.15947254]
["bitfinex-derivatives","ETHF0:USTF0",1765445548234,1.41380855,3209.7,3209.6,1.58447254]
["bitfinex-derivatives","ETHF0:USTF0",1765445548437,0.68050855,3209.7,3209.6,1.58447254]
["bitfinex-derivatives","ETHF0:USTF0",1765445548638,1.41050855,3209.7,3209.6,4.79227254]
["bitfinex-derivatives","ETHF0:USTF0",1765445549135,0.71200855,3209.7,3209.6,4.79227254]
["bitfinex-derivatives","ETHF0:USTF0",1765445549536,0.00300855,3209.7,3209.6,4.79227254]
["bitfinex-derivatives","ETHF0:USTF0",1765445549742,4.6153,3210.8,3210.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765445550742,4.61826332,3210.8,3210.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765445550941,5.7567997,3210.8,3210.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765445552258,1.4075,3210.2,3210.1,3.85377562]
["bitfinex-derivatives","ETHF0:USTF0",1765445552641,1.4075,3210.2,3209.7,7.06157562]
["bitfinex-derivatives","ETHF0:USTF0",1765445552844,1.4075,3210.2,3210.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765445553044,1.4075,3210.2,3210.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765445553241,0.709,3210.2,3210.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765445553540,0.709,3210.2,3210.1,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1765445553735,1.4075,3210.2,3210.1,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1765445553929,0.709,3210.2,3210.1,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1765445554134,1.4075,3210.2,3210.1,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1765445554534,0.709,3210.2,3210.1,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1765445554742,0.709,3210.4,3210.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765445555344,1.4075,3210.4,3210.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765445555938,0.709,3210.4,3210.3,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1765445556539,0.00296332,3210.8,3210.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765445556735,1.41046332,3210.8,3210.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765445556945,1.4075,3210.7,3210.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765445558144,0.709,3210.7,3210.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765445558650,1.4075,3210.7,3210.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765445559355,1.4075,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765445559540,1.4075,3210.7,3210.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765445562152,1.4075,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765445563444,2.54603638,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765445564953,1.4075,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765445565155,1.4075,3210.7,3210.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765445567554,1.4075,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765445568458,1.4075,3210.7,3210.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765445568753,1.4075,3210.7,3210.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765445569759,1.4075,3210.7,3210.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765445572256,1.4075,3210.7,3210.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765445572757,1.4075,3210.7,3210.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765445574959,1.4075,3210.7,3210.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765445575160,0.709,3210.7,3210.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765445575355,1.4075,3210.7,3210.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765445580069,0.709,3210.7,3210.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765445580267,0.71206332,3210.8,3210.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765445581067,0.00296332,3210.8,3210.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765445581456,0.71206332,3210.8,3210.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765445581862,1.45796332,3210.8,3210.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765445582364,0.00296332,3210.8,3210.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765445582762,0.71206332,3210.8,3210.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765445583162,1.45965303,3211.0,3210.9,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1765445583367,1.903,3211.5,3211.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765445583669,1.455,3211.1,3211.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765445584060,1.455,3211.1,3211.0,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1765445584266,1.45771345,3211.1,3211.0,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1765445584471,1.45771345,3211.1,3211.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765445585061,1.45771345,3211.1,3211.0,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1765445585966,0.71181345,3211.1,3211.0,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1765445586270,1.45771345,3211.1,3211.0,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1765445588074,1.45771345,3211.1,3211.0,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1765445588867,1.45771345,3211.1,3211.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765445589477,1.45771345,3211.1,3211.0,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1765445591275,1.45771345,3211.1,3211.0,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1765445591875,0.00271345,3211.1,3211.0,2.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765445592072,0.00467021,3211.4,3211.3,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1765445592272,0.00467021,3211.4,3211.3,2.68667974]
["bitfinex-derivatives","ETHF0:USTF0",1765445592473,0.00467021,3211.4,3211.3,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1765445592671,0.73917021,3211.4,3211.3,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1765445593175,0.74209326,3211.4,3211.3,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1765445593776,0.00759326,3211.4,3211.3,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1765445594374,4.6251,3212.2,3212.1,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1765445594681,4.6251,3212.2,3212.1,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765445595473,4.6288418,3212.2,3212.1,0.15800907]
["bitfinex-derivatives","ETHF0:USTF0",1765445595873,4.6288418,3212.2,3212.1,0.00238907]
["bitfinex-derivatives","ETHF0:USTF0",1765445596081,1.4173,3211.4,3211.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765445596873,0.4171,3212.0,3211.4,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1765445597067,0.4171,3212.0,3211.2,3.21117845]
["bitfinex-derivatives","ETHF0:USTF0",1765445597777,1.4173,3211.8,3211.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1765445598667,1.4173,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765445598977,4.6251,3211.8,3211.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765445599179,1.4173,3211.3,3211.2,0.00337845]
["bitfinex-derivatives","ETHF0:USTF0",1765445600781,1.4173,3211.3,3211.2,0.71057845]
["bitfinex-derivatives","ETHF0:USTF0",1765445601477,1.4173,3211.3,3211.2,0.00337845]
["bitfinex-derivatives","ETHF0:USTF0",1765445601877,1.4173,3211.3,3211.2,0.71057845]
["bitfinex-derivatives","ETHF0:USTF0",1765445602180,1.4173,3211.3,3211.2,1.42487845]
["bitfinex-derivatives","ETHF0:USTF0",1765445602573,1.4173,3211.3,3211.2,0.71057845]
["bitfinex-derivatives","ETHF0:USTF0",1765445603882,1.4173,3211.3,3211.2,0.00337845]
["bitfinex-derivatives","ETHF0:USTF0",1765445606078,1.4173,3211.3,3211.2,1.42487845]
["bitfinex-derivatives","ETHF0:USTF0",1765445606683,1.4173,3211.3,3211.2,0.71057845]
["bitfinex-derivatives","ETHF0:USTF0",1765445607882,1.4173,3211.3,3211.2,1.42487845]
["bitfinex-derivatives","ETHF0:USTF0",1765445608873,1.4173,3211.3,3211.2,0.00337845]
["bitfinex-derivatives","ETHF0:USTF0",1765445612678,1.404,3210.8,3210.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445612983,2.51350974,3210.8,3210.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445613585,2.51350974,3210.8,3210.7,0.00833776]
["bitfinex-derivatives","ETHF0:USTF0",1765445616987,1.404,3210.8,3210.7,0.00833776]
["bitfinex-derivatives","ETHF0:USTF0",1765445617183,2.51350974,3210.8,3210.7,0.00833776]
["bitfinex-derivatives","ETHF0:USTF0",1765445618891,1.404,3210.4,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765445619089,2.51350974,3210.4,3210.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765445619792,1.404,3210.4,3210.3,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1765445619994,1.404,3210.4,3210.3,1.56325738]
["bitfinex-derivatives","ETHF0:USTF0",1765445620597,1.404,3210.4,3210.3,0.88155738]
["bitfinex-derivatives","ETHF0:USTF0",1765445620798,1.404,3210.4,3210.3,0.15795738]
["bitfinex-derivatives","ETHF0:USTF0",1765445622596,2.51350974,3210.4,3210.3,0.00224738]
["bitfinex-derivatives","ETHF0:USTF0",1765445624104,1.404,3210.1,3210.0,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445624301,2.51350974,3210.1,3210.0,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445625204,2.51350974,3210.1,3210.0,0.00842287]
["bitfinex-derivatives","ETHF0:USTF0",1765445626298,1.404,3210.1,3210.0,0.00842287]
["bitfinex-derivatives","ETHF0:USTF0",1765445628198,2.51350974,3210.1,3210.0,0.00842287]
["bitfinex-derivatives","ETHF0:USTF0",1765445628704,2.54254129,3210.1,3210.0,0.00842287]
["bitfinex-derivatives","ETHF0:USTF0",1765445630803,1.6845,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445631109,0.6768,3209.0,3208.9,8.62265562]
["bitfinex-derivatives","ETHF0:USTF0",1765445631300,1.41904129,3209.5,3209.0,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1765445631301,0.6768,3209.1,3209.0,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1765445631899,0.67911239,3209.1,3209.0,1.97681426]
["bitfinex-derivatives","ETHF0:USTF0",1765445633505,1.40631239,3209.1,3209.0,1.56401426]
["bitfinex-derivatives","ETHF0:USTF0",1765445634718,1.40631239,3209.1,3209.0,1.97681426]
["bitfinex-derivatives","ETHF0:USTF0",1765445635411,1.40631239,3209.1,3209.0,1.56401426]
["bitfinex-derivatives","ETHF0:USTF0",1765445635611,1.40631239,3209.1,3209.0,0.88231426]
["bitfinex-derivatives","ETHF0:USTF0",1765445635810,2.54485368,3209.1,3209.0,0.88231426]
["bitfinex-derivatives","ETHF0:USTF0",1765445636211,1.40631239,3209.1,3209.0,0.88231426]
["bitfinex-derivatives","ETHF0:USTF0",1765445637611,1.40631239,3209.1,3209.0,1.56401426]
["bitfinex-derivatives","ETHF0:USTF0",1765445639014,1.40631239,3209.1,3209.0,0.15871426]
["bitfinex-derivatives","ETHF0:USTF0",1765445639815,2.54485368,3209.1,3209.0,0.14792282]
["bitfinex-derivatives","ETHF0:USTF0",1765445640407,1.40631239,3209.1,3209.0,0.14792282]
["bitfinex-derivatives","ETHF0:USTF0",1765445640613,0.4294,3209.0,3208.2,3.84194459]
["bitfinex-derivatives","ETHF0:USTF0",1765445640811,5.77739497,3209.1,3208.0,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1765445640812,1.13854129,3208.6,3208.0,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1765445641018,1.13854129,3208.6,3208.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765445641210,1.13854129,3208.6,3208.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765445641717,1.13854129,3208.6,3208.5,0.42507765]
["bitfinex-derivatives","ETHF0:USTF0",1765445642213,0.00467021,3208.9,3208.5,1.89917765]
["bitfinex-derivatives","ETHF0:USTF0",1765445642422,1.13854129,3208.6,3208.5,1.89917765]
["bitfinex-derivatives","ETHF0:USTF0",1765445642912,1.13854129,3208.6,3208.5,1.17137765]
["bitfinex-derivatives","ETHF0:USTF0",1765445643506,1.13854129,3208.6,3208.5,0.42507765]
["bitfinex-derivatives","ETHF0:USTF0",1765445643816,1.13854129,3208.6,3208.5,1.17137765]
["bitfinex-derivatives","ETHF0:USTF0",1765445644913,1.13854129,3208.6,3208.5,0.42507765]
["bitfinex-derivatives","ETHF0:USTF0",1765445645315,1.13854129,3208.6,3208.5,1.17137765]
["bitfinex-derivatives","ETHF0:USTF0",1765445646119,1.13854129,3208.6,3208.5,0.00337765]
["bitfinex-derivatives","ETHF0:USTF0",1765445646710,2.27708258,3208.6,3207.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765445646918,1.13854129,3207.6,3207.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765445647807,1.13854129,3207.8,3207.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765445648415,1.13854129,3207.8,3207.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765445648714,1.13854129,3207.8,3207.5,1.88924553]
["bitfinex-derivatives","ETHF0:USTF0",1765445648919,1.13854129,3207.6,3207.5,1.88924553]
["bitfinex-derivatives","ETHF0:USTF0",1765445649119,1.13854129,3207.6,3207.5,0.41514553]
["bitfinex-derivatives","ETHF0:USTF0",1765445649321,1.13854129,3207.6,3207.5,1.88924553]
["bitfinex-derivatives","ETHF0:USTF0",1765445650217,1.13854129,3207.6,3207.5,0.41514553]
["bitfinex-derivatives","ETHF0:USTF0",1765445651018,1.13854129,3207.6,3207.5,0.00234553]
["bitfinex-derivatives","ETHF0:USTF0",1765445651419,1.13854129,3207.6,3207.5,0.42404553]
["bitfinex-derivatives","ETHF0:USTF0",1765445654219,1.13854129,3207.6,3207.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445654419,1.13854129,3207.3,3207.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1765445655129,1.13854129,3207.3,3207.2,0.00692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445655627,1.13854129,3207.3,3207.2,1.45422002]
["bitfinex-derivatives","ETHF0:USTF0",1765445657030,1.13854129,3207.5,3207.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765445658434,1.13854129,3207.5,3207.2,0.00692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445658623,1.13854129,3207.3,3207.2,0.00692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445658828,1.13854129,3207.3,3207.2,0.71692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445659034,1.13854129,3207.3,3207.2,1.45422002]
["bitfinex-derivatives","ETHF0:USTF0",1765445665229,1.13854129,3207.3,3207.2,0.71692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445665734,1.13854129,3207.3,3207.2,0.00692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445666533,1.13854129,3207.3,3207.2,0.71692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445666832,1.13854129,3207.3,3207.2,1.45422002]
["bitfinex-derivatives","ETHF0:USTF0",1765445667733,1.13854129,3208.0,3207.2,1.45422002]
["bitfinex-derivatives","ETHF0:USTF0",1765445667943,1.13854129,3207.3,3207.2,1.45422002]
["bitfinex-derivatives","ETHF0:USTF0",1765445669633,1.13854129,3207.3,3207.2,0.71692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445670138,1.13854129,3207.3,3207.2,0.00692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445670334,1.13854129,3208.0,3207.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765445670638,1.13854129,3207.6,3207.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765445671236,1.13854129,3207.6,3207.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765445671534,1.13854129,3207.6,3207.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765445672636,1.13854129,3207.6,3207.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765445673138,1.13854129,3207.6,3207.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765445675641,1.13854129,3207.6,3207.2,0.00692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445675846,1.13854129,3207.3,3207.2,0.00692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445676049,1.68023313,3208.8,3207.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765445676346,1.13854129,3207.6,3207.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765445676941,1.13854129,3207.6,3207.2,0.00692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445677140,1.13854129,3207.3,3207.2,0.00692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445677338,1.13854129,3207.3,3207.2,0.72342002]
["bitfinex-derivatives","ETHF0:USTF0",1765445677546,1.13854129,3207.3,3207.2,1.43522002]
["bitfinex-derivatives","ETHF0:USTF0",1765445682757,1.13854129,3207.3,3207.2,0.72342002]
["bitfinex-derivatives","ETHF0:USTF0",1765445683048,1.13854129,3207.3,3207.2,0.00692002]
["bitfinex-derivatives","ETHF0:USTF0",1765445683247,2.27708258,3207.3,3206.5,4.97708717]
["bitfinex-derivatives","ETHF0:USTF0",1765445683451,1.13854129,3206.6,3206.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765445683650,1.13854129,3206.6,3206.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765445684750,1.14234448,3206.6,3206.5,0.42483849]
["bitfinex-derivatives","ETHF0:USTF0",1765445685256,1.14234448,3206.6,3206.5,0.00313849]
["bitfinex-derivatives","ETHF0:USTF0",1765445686457,1.14234448,3206.6,3206.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765445686458,6.98488577,3206.6,3206.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765445686653,2.27708258,3206.1,3206.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765445687352,2.27708258,3206.1,3206.0,0.42494994]
["bitfinex-derivatives","ETHF0:USTF0",1765445688152,2.27708258,3206.1,3205.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765445688355,1.13854129,3206.1,3206.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765445688561,10.30954129,3206.1,3206.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765445689258,10.30954129,3206.1,3206.0,0.4110514]
["bitfinex-derivatives","ETHF0:USTF0",1765445689457,11.44808258,3206.1,3206.0,0.4110514]
["bitfinex-derivatives","ETHF0:USTF0",1765445689659,11.44808258,3206.1,3206.0,0.0031514]
["bitfinex-derivatives","ETHF0:USTF0",1765445690162,2.27708258,3206.1,3206.0,0.0031514]
["bitfinex-derivatives","ETHF0:USTF0",1765445690555,5.22808258,3206.1,3206.0,0.0031514]
["bitfinex-derivatives","ETHF0:USTF0",1765445690757,4.06421305,3206.1,3206.0,0.0031514]
["bitfinex-derivatives","ETHF0:USTF0",1765445691560,4.06421305,3206.1,3206.0,0.4110514]
["bitfinex-derivatives","ETHF0:USTF0",1765445691561,9.14021305,3206.1,3206.0,0.4110514]
["bitfinex-derivatives","ETHF0:USTF0",1765445691762,0.00380319,3206.6,3206.0,1.8393514]
["bitfinex-derivatives","ETHF0:USTF0",1765445691960,0.00380319,3206.6,3206.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765445693069,1.11701624,3206.6,3206.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765445693666,1.11701624,3206.6,3206.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765445695370,1.11701624,3206.6,3206.0,1.8393514]
["bitfinex-derivatives","ETHF0:USTF0",1765445695569,1.11321305,3206.1,3206.0,1.8393514]
["bitfinex-derivatives","ETHF0:USTF0",1765445696574,1.11321305,3206.4,3206.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765445697375,3.116,3206.3,3205.0,3.8531113]
["bitfinex-derivatives","ETHF0:USTF0",1765445697565,3.116,3206.3,3203.5,9.38442437]
["bitfinex-derivatives","ETHF0:USTF0",1765445697566,1.11321305,3205.1,3204.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765445697763,0.00467792,3204.9,3204.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765445698073,1.11321305,3204.6,3204.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765445698367,1.11321305,3204.1,3204.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765445698571,1.1168933,3204.1,3204.0,0.41089884]
["bitfinex-derivatives","ETHF0:USTF0",1765445699165,1.1168933,3204.1,3204.0,1.15929884]
["bitfinex-derivatives","ETHF0:USTF0",1765445699761,4.3128933,3204.1,3204.0,1.15929884]
["bitfinex-derivatives","ETHF0:USTF0",1765445700376,4.3128933,3204.1,3204.0,0.41089884]
["bitfinex-derivatives","ETHF0:USTF0",1765445700771,0.00368025,3204.1,3204.0,0.41089884]
["bitfinex-derivatives","ETHF0:USTF0",1765445700977,8.29868025,3204.1,3204.0,0.41089884]
["bitfinex-derivatives","ETHF0:USTF0",1765445701974,10.53468025,3204.1,3204.0,1.15929884]
["bitfinex-derivatives","ETHF0:USTF0",1765445702275,0.00368025,3204.1,3204.0,1.15929884]
["bitfinex-derivatives","ETHF0:USTF0",1765445702479,11.59268025,3204.1,3204.0,1.85329884]
["bitfinex-derivatives","ETHF0:USTF0",1765445702664,11.59268025,3204.1,3204.0,0.41089884]
["bitfinex-derivatives","ETHF0:USTF0",1765445705269,12.09468025,3204.1,3204.0,1.85329884]
["bitfinex-derivatives","ETHF0:USTF0",1765445705476,0.00368025,3204.1,3204.0,1.85329884]
["bitfinex-derivatives","ETHF0:USTF0",1765445706676,1.83707471,3204.9,3204.0,1.85329884]
["bitfinex-derivatives","ETHF0:USTF0",1765445706880,0.00467792,3204.9,3204.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445707080,1.21267792,3204.9,3204.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445707283,7.21867792,3204.9,3204.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445707982,0.00823403,3204.9,3204.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445710583,1.84063082,3204.9,3204.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765445710881,1.84063082,3204.9,3204.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765445711085,1.84063082,3204.9,3204.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445711396,12.37863082,3204.9,3204.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445711585,1.84063082,3204.9,3204.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445711788,14.21063082,3204.9,3204.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445712284,1.84063082,3204.9,3204.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445712590,0.00823403,3204.9,3204.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445714687,1.83239679,3205.9,3205.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765445714889,1.062,3205.8,3205.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765445715184,1.9869273,3205.8,3205.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765445715489,1.9869273,3205.8,3205.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765445715690,1.99014238,3205.8,3205.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765445718290,1.99014238,3205.8,3205.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765445718986,10.976,3205.7,3205.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765445719389,10.976,3205.7,3205.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765445722191,0.00321508,3205.8,3205.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765445722386,12.36521508,3205.8,3205.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765445722586,12.36521508,3205.8,3205.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765445722790,0.00321508,3205.8,3205.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765445723095,12.361,3205.7,3205.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765445724298,12.361,3205.7,3205.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765445724487,12.361,3205.7,3205.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765445724687,0.00321508,3205.8,3205.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765445724988,12.36121508,3205.8,3205.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765445725697,0.00321508,3205.8,3205.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765445725995,12.36121508,3205.8,3205.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765445727398,13.28976498,3205.8,3205.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765445728195,12.36121508,3205.8,3205.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765445729899,0.00321508,3205.8,3205.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765445730395,4.75921508,3205.8,3205.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765445730591,0.00321508,3205.8,3205.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765445730796,12.35121508,3205.8,3205.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765445736304,12.35121508,3205.8,3205.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765445738806,0.00321508,3205.8,3205.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765445739007,12.35121508,3205.8,3205.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765445739603,12.35121508,3205.8,3205.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765445741408,0.00321508,3205.8,3205.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765445741610,12.34921508,3205.8,3205.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765445742004,0.00321508,3205.8,3205.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765445742204,0.00321508,3205.8,3205.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765445743116,0.00321508,3205.8,3205.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765445743507,0.93298988,3205.8,3205.3,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765445743709,1.83239679,3205.4,3205.3,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765445744717,1.11383153,3205.4,3205.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765445746018,1.11383153,3205.1,3205.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765445746920,10.81183153,3205.1,3205.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765445747310,1.11383153,3205.1,3205.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765445752824,1.14208859,3205.1,3205.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765445754518,2.28417718,3205.1,3204.3,3.88431192]
["bitfinex-derivatives","ETHF0:USTF0",1765445754722,1.14208859,3205.1,3205.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1765445755024,1.14208859,3205.1,3204.0,0.41089884]
["bitfinex-derivatives","ETHF0:USTF0",1765445755322,1.14208859,3205.1,3205.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1765445755523,1.14208859,3205.1,3205.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765445755819,9.48617718,3205.1,3205.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765445756025,9.48617718,3205.1,3205.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1765445757024,9.48617718,3205.1,3204.0,0.41089884]
["bitfinex-derivatives","ETHF0:USTF0",1765445757234,8.34408859,3205.1,3205.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1765445758123,8.34408859,3205.1,3204.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765445758323,8.34408859,3205.1,3205.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1765445758520,9.48617718,3205.1,3205.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1765445758920,9.48617718,3205.1,3204.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765445759114,1.14208859,3204.6,3204.5,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765445762229,7.202,3205.1,3205.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765445762430,9.48617718,3205.1,3205.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765445763127,9.64214718,3205.1,3204.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765445763325,9.64214718,3205.1,3204.0,0.41089884]
["bitfinex-derivatives","ETHF0:USTF0",1765445763326,2.28417718,3204.6,3204.0,0.41089884]
["bitfinex-derivatives","ETHF0:USTF0",1765445763630,0.15597,3205.0,3204.0,0.41089884]
["bitfinex-derivatives","ETHF0:USTF0",1765445763631,2.28417718,3204.1,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445763830,0.00467792,3204.4,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445764031,0.00467792,3204.4,3204.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765445764735,0.00467792,3204.4,3204.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765445764925,0.00467792,3204.4,3204.0,1.36579884]
["bitfinex-derivatives","ETHF0:USTF0",1765445765126,0.00467792,3204.4,3204.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765445765322,1.14676651,3204.4,3204.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765445765526,1.14676651,3204.4,3204.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765445766730,1.14676651,3204.4,3204.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765445767433,1.14676651,3204.4,3204.0,1.36579884]
["bitfinex-derivatives","ETHF0:USTF0",1765445767733,1.14676651,3204.4,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445768033,5.024,3204.3,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445768427,1.14208859,3204.1,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445769030,2.28417718,3204.1,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445769422,1.14208859,3204.1,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445769637,7.13108859,3204.1,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445770630,1.14208859,3204.1,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445770931,11.09708859,3204.1,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445771537,12.60308859,3204.1,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445772437,13.74517718,3204.1,3204.0,2.35569884]
["bitfinex-derivatives","ETHF0:USTF0",1765445773239,13.74517718,3204.1,3204.0,1.36579884]
["bitfinex-derivatives","ETHF0:USTF0",1765445773841,13.74517718,3204.1,3204.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765445774234,13.74517718,3204.1,3204.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765445774935,13.74517718,3204.1,3204.0,1.65161986]
["bitfinex-derivatives","ETHF0:USTF0",1765445775138,13.74517718,3204.1,3204.0,2.74041986]
["bitfinex-derivatives","ETHF0:USTF0",1765445775335,14.62317718,3204.1,3204.0,2.74041986]
["bitfinex-derivatives","ETHF0:USTF0",1765445775741,14.62317718,3204.1,3204.0,1.65161986]
["bitfinex-derivatives","ETHF0:USTF0",1765445776631,14.62317718,3204.1,3204.0,2.74041986]
["bitfinex-derivatives","ETHF0:USTF0",1765445776833,14.62217718,3204.1,3204.0,2.74041986]
["bitfinex-derivatives","ETHF0:USTF0",1765445777036,13.48008859,3204.1,3204.0,2.74041986]
["bitfinex-derivatives","ETHF0:USTF0",1765445777437,14.62217718,3204.1,3204.0,2.74041986]
["bitfinex-derivatives","ETHF0:USTF0",1765445779341,14.62217718,3204.1,3204.0,1.65161986]
["bitfinex-derivatives","ETHF0:USTF0",1765445779944,14.62217718,3204.1,3204.0,2.74041986]
["bitfinex-derivatives","ETHF0:USTF0",1765445781946,14.62217718,3204.1,3204.0,1.65161986]
["bitfinex-derivatives","ETHF0:USTF0",1765445782337,2.28417718,3204.1,3204.0,2.74041986]
["bitfinex-derivatives","ETHF0:USTF0",1765445782551,0.00467792,3204.4,3204.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765445783047,1.14676651,3204.4,3204.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765445789249,1.14676651,3204.4,3204.3,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765445790156,1.14676651,3204.4,3204.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765445790358,1.14676651,3204.4,3204.3,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765445795255,0.15593,3205.9,3205.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445795458,1.14208859,3205.6,3205.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445796058,2.28417718,3205.6,3205.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445796258,2.28417718,3205.1,3205.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445796561,2.28417718,3205.1,3204.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765445796759,1.14208859,3204.6,3204.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765445797156,1.14208859,3204.6,3204.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765445797354,1.14208859,3204.6,3204.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765445798462,1.14208859,3204.8,3204.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765445803767,1.38738859,3204.8,3204.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765445804066,1.29278859,3204.8,3204.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765445804265,1.14208859,3204.8,3204.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765445804465,4.34988859,3204.8,3204.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765445805167,0.145,3204.6,3204.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445805371,1.28708859,3204.6,3204.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445805571,1.28708859,3204.6,3204.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765445805771,1.28708859,3204.6,3204.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445805971,1.28708859,3204.6,3204.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765445807072,1.28708859,3204.6,3204.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445807271,1.28708859,3204.6,3204.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765445807469,1.28708859,3204.6,3204.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765445807777,1.28708859,3204.6,3204.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765445808271,1.28708859,3204.6,3204.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445810977,4.49488859,3204.6,3204.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445812873,4.46704388,3204.6,3204.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445813072,4.46704388,3204.6,3204.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765445813274,4.39454388,3204.6,3204.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765445813477,13.27604388,3204.6,3204.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765445813878,4.32204388,3204.6,3204.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765445814374,3.2078,3204.6,3204.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765445814577,4.32204388,3204.6,3204.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765445815977,3.2078,3204.6,3204.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765445816982,4.32204388,3204.6,3204.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765445818376,4.32204388,3204.6,3204.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445818570,4.32204388,3204.6,3204.5,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765445822886,3.2078,3204.6,3204.5,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765445825477,4.32204388,3204.6,3204.5,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765445828481,3.2078,3204.6,3204.5,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765445828684,2.09824388,3205.2,3205.1,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765445828884,6.31904388,3205.2,3205.1,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765445832390,5.46524388,3205.2,3205.1,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765445833491,6.62344388,3205.2,3205.1,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765445835490,6.62344388,3205.2,3205.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765445836394,6.62344388,3205.2,3204.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765445836593,3.41564388,3204.9,3204.8,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765445838503,2.3014,3204.6,3204.5,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765445838705,6.62344388,3204.6,3204.5,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765445840206,6.62344388,3204.6,3204.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765445840504,6.62344388,3204.6,3204.5,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765445840505,5.46524388,3204.6,3204.5,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765445845806,2.25744388,3204.6,3204.5,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765445848005,1.1432,3204.6,3204.5,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765445848409,5.3647,3204.7,3204.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765445849512,5.3647,3204.7,3204.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765445849708,5.3647,3204.7,3204.0,4.51663178]
["bitfinex-derivatives","ETHF0:USTF0",1765445849913,3.27114388,3204.5,3204.4,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445851015,2.1569,3204.1,3204.0,2.15551986]
["bitfinex-derivatives","ETHF0:USTF0",1765445851314,3.27114388,3204.1,3204.0,1.10051986]
["bitfinex-derivatives","ETHF0:USTF0",1765445851613,3.27114388,3204.1,3204.0,2.15551986]
["bitfinex-derivatives","ETHF0:USTF0",1765445852214,3.27114388,3204.1,3204.0,2.81131986]
["bitfinex-derivatives","ETHF0:USTF0",1765445852407,2.22564388,3204.1,3204.0,2.81131986]
["bitfinex-derivatives","ETHF0:USTF0",1765445853305,3.27114388,3204.1,3204.0,2.81131986]
["bitfinex-derivatives","ETHF0:USTF0",1765445857416,3.27114388,3204.1,3204.0,2.15551986]
["bitfinex-derivatives","ETHF0:USTF0",1765445858217,2.22564388,3204.1,3204.0,2.81131986]
["bitfinex-derivatives","ETHF0:USTF0",1765445858414,3.27114388,3204.1,3204.0,2.81131986]
["bitfinex-derivatives","ETHF0:USTF0",1765445860917,1.1114,3204.1,3204.0,2.81131986]
["bitfinex-derivatives","ETHF0:USTF0",1765445861219,5.3647,3204.4,3204.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445863116,3.2078,3204.4,3204.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445863318,4.3192,3204.4,3204.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445863921,5.43344388,3204.8,3204.7,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445865220,3.2078,3204.8,3204.7,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445866616,4.32204388,3205.2,3204.7,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445866813,4.3192,3205.2,3205.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445867219,5.3647,3205.2,3205.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445867625,5.3647,3205.2,3205.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765445868026,6.47894388,3205.2,3205.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765445868321,6.47894388,3205.2,3205.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445868518,6.47894388,3205.2,3205.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765445870425,6.47894388,3205.2,3204.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765445871533,3.27114388,3204.9,3204.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445873519,2.1569,3204.9,3204.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445874218,1.1114,3204.9,3204.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445879228,2.1569,3204.9,3204.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445879428,1.1114,3204.9,3204.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445879931,2.25341382,3204.9,3204.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445885141,2.0592,3204.9,3204.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445885335,2.25341382,3204.9,3204.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445885938,1.1114,3204.9,3204.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445886134,2.25341382,3204.9,3204.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445888342,3.20121382,3204.9,3204.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765445894843,1.14201382,3204.9,3204.8,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1765445895446,2.05201382,3204.9,3204.8,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1765445896747,3.00411382,3204.9,3204.8,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1765445897143,1.8621,3204.8,3204.7,3.88431192]
["bitfinex-derivatives","ETHF0:USTF0",1765445897349,5.0699,3204.8,3204.7,3.88431192]
["bitfinex-derivatives","ETHF0:USTF0",1765445897749,1.8621,3204.3,3204.2,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1765445898047,1.14201382,3204.4,3204.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765445898244,2.05201382,3204.4,3204.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765445898448,3.00411382,3204.4,3204.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765445899257,1.14201382,3204.6,3204.5,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1765445899445,3.00411382,3204.6,3204.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765445899650,3.00411382,3204.6,3204.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765445899851,3.00411382,3204.6,3204.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765445901660,3.2078,3204.8,3204.7,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1765445901861,0.91,3205.4,3205.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765445902262,3.00411382,3205.4,3205.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765445902651,3.21247792,3205.6,3205.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765445902853,6.21659174,3205.6,3205.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765445905359,6.21659174,3205.6,3205.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765445907460,6.21659174,3205.6,3205.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765445907658,6.21659174,3205.6,3205.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765445908064,3.21247792,3205.6,3205.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765445910061,0.00467792,3205.6,3205.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765445910562,1.14669174,3205.6,3205.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765445910866,1.98579174,3205.6,3205.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765445911253,1.14669174,3205.6,3205.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765445911464,0.00467792,3205.6,3205.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765445913761,3.2078,3206.0,3205.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765445913966,3.2078,3206.4,3206.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765445914168,3.2078,3206.4,3206.3,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765445914670,2.88971382,3206.7,3206.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765445914865,2.89289868,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445915365,1.98429868,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445915669,2.89289868,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445915863,1.98429868,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445916364,1.14519868,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445916565,0.00318486,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445917470,0.00318486,3206.7,3206.6,1.90962951]
["bitfinex-derivatives","ETHF0:USTF0",1765445917870,2.89289868,3206.7,3206.6,1.04202951]
["bitfinex-derivatives","ETHF0:USTF0",1765445918269,2.89289868,3206.7,3206.6,1.90962951]
["bitfinex-derivatives","ETHF0:USTF0",1765445922472,2.89289868,3206.7,3206.6,0.15932951]
["bitfinex-derivatives","ETHF0:USTF0",1765445923179,2.89289868,3206.7,3206.6,0.00342951]
["bitfinex-derivatives","ETHF0:USTF0",1765445928878,2.89289868,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445929085,0.00318486,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445929574,1.98429868,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445929884,2.89289868,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445930380,1.14519868,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445930584,0.00318486,3206.7,3206.6,1.75372951]
["bitfinex-derivatives","ETHF0:USTF0",1765445932486,0.00318486,3206.7,3206.6,4.96152951]
["bitfinex-derivatives","ETHF0:USTF0",1765445935188,0.00318486,3206.7,3206.6,5.11742951]
["bitfinex-derivatives","ETHF0:USTF0",1765445940593,0.84228486,3206.7,3206.6,5.11742951]
["bitfinex-derivatives","ETHF0:USTF0",1765445940791,0.00318486,3206.7,3206.6,5.11742951]
["bitfinex-derivatives","ETHF0:USTF0",1765445941790,0.00318486,3206.7,3206.6,9.00174143]
["bitfinex-derivatives","ETHF0:USTF0",1765445943988,6.8998,3207.9,3207.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765445944188,6.8998,3207.9,3207.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765445944189,5.89468815,3207.9,3207.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1765445944584,5.89468815,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445944996,5.90186527,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765445945692,1.5749,3207.7,3207.6,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1765445951691,0.8158,3207.7,3207.6,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1765445951896,4.79267712,3207.9,3207.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765445952997,4.03077712,3207.9,3207.8,1.68034]
["bitfinex-derivatives","ETHF0:USTF0",1765445953287,3.21497712,3207.9,3207.8,1.68034]
["bitfinex-derivatives","ETHF0:USTF0",1765445953993,0.00717712,3207.9,3207.8,1.68034]
["bitfinex-derivatives","ETHF0:USTF0",1765445963700,0.00717712,3207.9,3207.8,4.88814]
["bitfinex-derivatives","ETHF0:USTF0",1765445968607,0.00717712,3207.9,3207.8,5.56815661]
["bitfinex-derivatives","ETHF0:USTF0",1765445968807,0.00717712,3207.9,3207.8,8.77595661]
["bitfinex-derivatives","ETHF0:USTF0",1765445970310,0.00717712,3207.9,3207.8,5.56815661]
["bitfinex-derivatives","ETHF0:USTF0",1765445970510,0.00717712,3207.9,3207.8,8.77595661]
["bitfinex-derivatives","ETHF0:USTF0",1765445971304,7.12e-06,3207.9,3207.8,8.77595661]
["bitfinex-derivatives","ETHF0:USTF0",1765445971512,3.964,3208.6,3208.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765445972510,3.96805224,3208.6,3208.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765445972903,3.21185224,3208.6,3208.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765445973109,0.00405224,3208.6,3208.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765445973308,0.72895224,3208.6,3208.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765445975809,1.42525224,3208.6,3208.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765445976005,1.42525224,3208.6,3208.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765445976214,1.42525224,3208.6,3208.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765445976511,2.53724039,3208.6,3208.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765445978810,5.74504039,3208.6,3208.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765445979409,4.63305224,3208.6,3208.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765445979618,5.74504039,3208.6,3208.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765445981412,5.74504039,3208.6,3208.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765445981413,1.4212,3208.3,3208.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765445981616,2.53318815,3208.3,3208.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765445981821,8.48418815,3208.3,3208.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765445982016,14.48418815,3208.3,3208.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765445982341,1.4212,3207.9,3207.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765445982623,5.74098815,3207.9,3207.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765445983312,1.4212,3207.6,3207.5,2.76677448]
["bitfinex-derivatives","ETHF0:USTF0",1765445983510,2.53318815,3207.6,3207.5,2.76677448]
["bitfinex-derivatives","ETHF0:USTF0",1765445985317,2.53318815,3207.6,3207.5,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765445988611,0.7249,3207.6,3207.5,1.84757792]
["bitfinex-derivatives","ETHF0:USTF0",1765445988815,1.4212,3207.6,3207.5,1.84757792]
["bitfinex-derivatives","ETHF0:USTF0",1765445989023,1.4212,3207.6,3207.5,1.40517792]
["bitfinex-derivatives","ETHF0:USTF0",1765445990421,1.4212,3207.1,3207.0,1.61387504]
["bitfinex-derivatives","ETHF0:USTF0",1765445990625,4.31978815,3207.1,3207.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445990920,4.31978815,3207.1,3207.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765445991519,4.31978815,3207.1,3207.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765445992926,4.64318815,3207.1,3207.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765445994124,4.64318815,3207.1,3207.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765445994727,3.5312,3207.1,3207.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765445994927,3.4952,3207.1,3207.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765445996728,4.63591659,3207.1,3207.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765446000828,4.63591659,3207.1,3206.6,0.00342951]
["bitfinex-derivatives","ETHF0:USTF0",1765446000829,0.1842,3206.7,3206.6,0.00342951]
["bitfinex-derivatives","ETHF0:USTF0",1765446001032,0.1842,3206.1,3206.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765446001230,1.32491659,3206.1,3206.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765446001926,1.32491659,3206.1,3206.0,0.00290398]
["bitfinex-derivatives","ETHF0:USTF0",1765446001927,1.32766233,3206.1,3206.0,0.00290398]
["bitfinex-derivatives","ETHF0:USTF0",1765446002133,1.3882,3205.7,3205.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765446002330,2.52891659,3205.7,3205.6,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1765446002733,2.52891659,3205.7,3205.6,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1765446003050,2.52891659,3205.7,3205.6,1.91489043]
["bitfinex-derivatives","ETHF0:USTF0",1765446003830,2.52891659,3205.7,3205.6,1.02959043]
["bitfinex-derivatives","ETHF0:USTF0",1765446005530,2.52891659,3205.7,3205.6,1.91489043]
["bitfinex-derivatives","ETHF0:USTF0",1765446006029,2.52891659,3205.7,3205.6,0.87365043]
["bitfinex-derivatives","ETHF0:USTF0",1765446006738,1.83481659,3205.7,3205.6,1.75895043]
["bitfinex-derivatives","ETHF0:USTF0",1765446007228,2.47571659,3205.7,3205.6,1.75895043]
["bitfinex-derivatives","ETHF0:USTF0",1765446009236,1.2392,3206.0,3205.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765446009431,2.37991659,3206.0,3205.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765446009739,1.2392,3205.7,3205.6,1.75895043]
["bitfinex-derivatives","ETHF0:USTF0",1765446010037,2.37991659,3205.7,3205.6,1.75895043]
["bitfinex-derivatives","ETHF0:USTF0",1765446011038,1.76031659,3205.7,3205.6,1.75895043]
["bitfinex-derivatives","ETHF0:USTF0",1765446011238,1.73921659,3205.7,3205.6,1.75895043]
["bitfinex-derivatives","ETHF0:USTF0",1765446012034,1.14071659,3205.7,3205.6,1.75895043]
["bitfinex-derivatives","ETHF0:USTF0",1765446013140,1.72751659,3205.7,3205.6,1.75895043]
["bitfinex-derivatives","ETHF0:USTF0",1765446014831,0.00274574,3206.1,3205.6,1.75895043]
["bitfinex-derivatives","ETHF0:USTF0",1765446015148,0.00274574,3206.1,3206.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765446017446,1.07254574,3206.1,3206.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765446017942,0.53764574,3206.1,3206.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765446018940,0.00467792,3206.4,3206.3,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765446019141,9.491,3207.4,3206.3,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765446019142,1.14071659,3207.0,3206.3,6.36021659]
["bitfinex-derivatives","ETHF0:USTF0",1765446019348,1.66251659,3207.0,3206.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765446019644,2.18431659,3207.0,3206.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765446019845,2.18831326,3207.0,3206.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765446021743,1.66651326,3207.0,3206.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765446021943,1.14471326,3207.0,3206.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765446022647,1.63711326,3207.0,3206.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765446024643,2.12951326,3207.0,3206.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765446026951,1.63711326,3207.0,3206.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765446028145,0.00399667,3207.0,3206.9,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1765446028349,3.2078,3207.4,3207.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765446029244,1.57641659,3207.6,3207.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765446029448,2.00615525,3207.6,3207.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765446030356,2.00615525,3207.6,3207.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765446032057,0.7952,3207.3,3207.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765446032244,1.93591659,3207.3,3207.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765446032447,1.93591659,3207.3,3207.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1765446032648,1.93591659,3207.3,3207.2,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765446032849,1.53831659,3207.3,3207.2,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765446033154,1.92611659,3207.3,3207.2,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765446033357,1.53831659,3207.3,3207.2,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765446038651,1.92611659,3207.3,3207.2,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765446041551,1.92611659,3207.3,3207.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765446041957,1.92611659,3207.3,3207.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1765446042151,1.92611659,3207.3,3207.2,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765446044662,1.92611659,3207.3,3207.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1765446051365,1.53831659,3207.3,3207.2,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765446051561,1.14071659,3207.3,3207.2,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765446051758,1.35781659,3207.3,3207.2,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1765446051962,3.2078,3207.4,3207.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765446051963,3.2078,3207.4,3207.3,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1765446053665,3.6145,3207.4,3207.3,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1765446054061,0.1896,3207.1,3207.0,6.35839092]
["bitfinex-derivatives","ETHF0:USTF0",1765446054267,1.51991659,3207.1,3207.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765446055176,1.51991659,3207.1,3207.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765446055464,1.51991659,3207.1,3207.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765446055972,1.33031659,3207.1,3207.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765446056666,0.1896,3207.1,3207.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765446057369,1.27442027,3207.3,3207.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765446057560,1.43682027,3207.3,3207.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765446057762,1.43682027,3207.3,3207.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765446058262,3.2078,3207.4,3207.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765446058464,3.3612,3207.4,3207.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765446058659,3.5146,3207.4,3207.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765446058962,3.3612,3207.4,3207.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765446059364,3.3522,3207.4,3207.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765446059867,0.1355,3207.1,3207.0,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765446060671,3.4788,3207.4,3207.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765446061366,3.4788,3207.4,3207.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765446061563,4.58192027,3207.4,3207.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765446062269,0.2354,3207.1,3207.0,1.57897]
["bitfinex-derivatives","ETHF0:USTF0",1765446062470,1.34742027,3207.1,3207.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765446062968,0.2265,3206.8,3206.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765446063166,1.33852027,3206.8,3206.7,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765446064771,1.33852027,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765446065361,1.33852027,3206.8,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765446065362,0.1824,3206.7,3206.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765446067164,3.2815,3207.0,3206.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765446067369,3.3552,3207.0,3206.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765446067875,3.3552,3207.0,3206.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765446068473,3.3552,3207.0,3206.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765446069083,0.0563,3206.7,3206.6,1.74677792]
["bitfinex-derivatives","ETHF0:USTF0",1765446069876,0.1126,3206.7,3206.6,1.74677792]
["bitfinex-derivatives","ETHF0:USTF0",1765446070172,0.1126,3206.7,3206.6,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446071276,4.39782027,3207.0,3206.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765446071873,4.39782027,3207.0,3206.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765446072074,0.0594,3206.7,3206.6,1.62607792]
["bitfinex-derivatives","ETHF0:USTF0",1765446072372,1.17142027,3206.7,3206.6,1.62607792]
["bitfinex-derivatives","ETHF0:USTF0",1765446072792,1.17142027,3206.7,3206.6,0.79777792]
["bitfinex-derivatives","ETHF0:USTF0",1765446072970,1.17142027,3206.7,3206.6,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446081180,0.0297,3206.7,3206.6,1.62607792]
["bitfinex-derivatives","ETHF0:USTF0",1765446081380,1.14172027,3206.7,3206.6,0.79777792]
["bitfinex-derivatives","ETHF0:USTF0",1765446081884,1.14172027,3206.7,3206.6,1.62607792]
["bitfinex-derivatives","ETHF0:USTF0",1765446082286,1.14172027,3206.7,3206.6,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446082983,1.14172027,3206.7,3206.6,0.79777792]
["bitfinex-derivatives","ETHF0:USTF0",1765446083889,1.14172027,3206.7,3206.6,1.62607792]
["bitfinex-derivatives","ETHF0:USTF0",1765446085890,1.14172027,3206.7,3206.6,0.79777792]
["bitfinex-derivatives","ETHF0:USTF0",1765446087292,1.14172027,3206.7,3206.6,1.62607792]
["bitfinex-derivatives","ETHF0:USTF0",1765446090094,1.14172027,3206.7,3206.6,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446091488,1.14172027,3206.7,3206.6,0.79707792]
["bitfinex-derivatives","ETHF0:USTF0",1765446091692,1.14172027,3206.7,3206.6,1.57337792]
["bitfinex-derivatives","ETHF0:USTF0",1765446092797,3.2078,3206.8,3206.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765446095098,3.2078,3206.9,3206.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765446095695,3.2078,3206.9,3206.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765446104007,1.11202027,3207.0,3206.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765446105002,1.11202027,3207.0,3206.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765446105321,1.11202027,3207.0,3206.6,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446105507,4.31982027,3206.7,3206.6,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446108606,3.2078,3206.7,3206.6,1.57337792]
["bitfinex-derivatives","ETHF0:USTF0",1765446111110,3.2078,3206.7,3206.6,0.79707792]
["bitfinex-derivatives","ETHF0:USTF0",1765446112412,3.2078,3206.7,3206.6,1.57337792]
["bitfinex-derivatives","ETHF0:USTF0",1765446113615,1.11202027,3206.8,3206.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765446114913,7.3088,3207.1,3207.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765446114914,8.42082027,3207.1,3207.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765446115109,4.31982027,3207.1,3207.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765446115711,4.31982027,3207.1,3207.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765446118912,4.34864589,3207.1,3207.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765446119118,4.34864589,3207.1,3207.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765446121022,4.34864589,3207.1,3207.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765446122120,4.34864589,3207.1,3207.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765446123319,5.48949178,3207.1,3206.6,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446123528,1.14084589,3206.7,3206.6,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446125028,4.34864589,3206.7,3206.6,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446125622,4.34864589,3206.7,3206.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765446125822,1.14084589,3206.1,3206.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765446126130,1.14084589,3206.1,3206.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765446128533,3.2078,3206.7,3206.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765446128734,1.14084589,3206.1,3206.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765446133139,1.14084589,3206.3,3206.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765446133338,1.14084589,3206.5,3206.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765446135044,1.14084589,3206.5,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446135241,1.14084589,3206.2,3206.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765446139935,8.04064589,3206.7,3206.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765446141242,8.04064589,3206.7,3206.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765446141747,8.04064589,3206.7,3206.0,2.13812]
["bitfinex-derivatives","ETHF0:USTF0",1765446141947,1.14084589,3206.1,3206.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1765446142742,1.14084589,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446143349,1.14084589,3206.1,3206.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1765446146652,1.14084589,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446146951,2.28169178,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446147340,1.14084589,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446149349,2.28169178,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446151755,1.14084589,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446152154,2.28169178,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446154655,5.48949178,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446154957,4.34864589,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446155460,5.48949178,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446156453,2.28169178,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446156653,5.48949178,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446161656,3.2078,3206.5,3206.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765446161863,1.14084589,3206.1,3206.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765446164256,1.14084589,3206.2,3206.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765446166363,1.14084589,3206.4,3206.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765446169761,3.2078,3206.5,3206.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765446169964,3.2078,3206.7,3206.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765446171065,1.14084589,3206.6,3206.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765446172168,3.2078,3206.7,3206.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765446172369,4.34864589,3206.7,3206.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765446174564,4.34864589,3206.7,3206.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765446175568,4.34864589,3206.7,3206.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765446176171,4.34864589,3206.7,3206.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765446177380,4.34864589,3206.7,3206.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765446179369,4.34864589,3206.7,3206.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765446180275,1.14084589,3206.6,3206.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765446180676,1.11287174,3206.6,3206.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765446180974,11.85587174,3206.6,3206.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765446181373,1.11287174,3206.6,3206.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765446190575,3.692,3207.0,3206.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765446190780,4.80487174,3207.0,3206.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765446191182,1.11287174,3207.0,3206.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765446195687,6.8998,3207.2,3206.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765446195984,6.8998,3207.2,3207.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765446196484,3.2078,3207.2,3207.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765446196685,3.2078,3207.2,3207.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765446196886,1.11287174,3207.1,3207.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765446197486,1.11287174,3207.1,3207.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765446207899,2.22574348,3207.1,3207.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765446208202,0.318,3206.7,3206.6,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765446208396,1.43087174,3206.7,3206.6,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765446215401,1.27187174,3206.7,3206.6,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765446215910,1.27187174,3206.7,3206.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765446216303,1.43117174,3206.7,3206.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765446218410,1.43117174,3206.7,3206.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765446218613,0.3186,3206.6,3206.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765446219004,0.3186,3206.6,3206.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765446219499,0.3186,3206.6,3206.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765446219904,3.5264,3206.6,3206.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765446220205,3.5264,3206.6,3206.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765446221315,3.5264,3206.6,3206.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765446221510,0.3186,3206.1,3206.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765446221810,1.43147174,3206.1,3206.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765446222611,1.27217174,3206.1,3206.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765446223412,1.43147174,3206.1,3206.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765446223610,1.43147174,3206.1,3206.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765446224012,0.3186,3205.8,3205.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446224213,1.43147174,3205.8,3205.7,0.73287792]
["bitfinex-derivatives","ETHF0:USTF0",1765446225012,1.43147174,3205.8,3205.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446225413,1.43147174,3205.8,3205.7,1.45617792]
["bitfinex-derivatives","ETHF0:USTF0",1765446225713,1.27217174,3205.8,3205.7,1.45617792]
["bitfinex-derivatives","ETHF0:USTF0",1765446226408,1.43147174,3205.8,3205.7,1.45617792]
["bitfinex-derivatives","ETHF0:USTF0",1765446228013,1.43147174,3205.8,3205.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446228809,4.63927174,3205.8,3205.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1765446229006,1.4696,3205.1,3205.0,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765446229309,2.58247174,3205.1,3205.0,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765446230016,2.5850795,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446231818,1.8502795,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446234419,2.5850795,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446236421,2.5850795,3205.1,3205.0,1.18142409]
["bitfinex-derivatives","ETHF0:USTF0",1765446236722,2.5850795,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446238324,1.8502795,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446238927,2.5276795,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446240830,2.55701566,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446241029,1.14481566,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446241530,1.88021566,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446242631,0.00260776,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446242831,1.14481566,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446243044,2.55761566,3205.1,3205.0,1.90472409]
["bitfinex-derivatives","ETHF0:USTF0",1765446243527,2.55761566,3205.1,3205.0,1.18142409]
["bitfinex-derivatives","ETHF0:USTF0",1765446243832,2.55761566,3205.1,3205.0,1.87302409]
["bitfinex-derivatives","ETHF0:USTF0",1765446244730,1.14481566,3205.1,3205.0,1.87302409]
["bitfinex-derivatives","ETHF0:USTF0",1765446250146,0.2878,3203.0,3202.7,8.41449133]
["bitfinex-derivatives","ETHF0:USTF0",1765446250336,11.786,3202.9,3202.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765446250538,2.2844158,3202.1,3201.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765446250840,0.00467792,3203.2,3203.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765446251035,12.02205646,3203.1,3203.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765446251236,0.00386317,3203.1,3203.0,0.45046622]
["bitfinex-derivatives","ETHF0:USTF0",1765446251437,12.45586317,3203.1,3203.0,0.45046622]
["bitfinex-derivatives","ETHF0:USTF0",1765446251738,14.74027897,3203.1,3202.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765446251941,1.1422079,3202.6,3202.5,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765446252631,4.3500079,3202.6,3202.5,8.65553093]
["bitfinex-derivatives","ETHF0:USTF0",1765446258728,4.3500079,3202.6,3202.5,5.44773093]
["bitfinex-derivatives","ETHF0:USTF0",1765446258936,4.3500079,3202.6,3202.5,8.65553093]
["bitfinex-derivatives","ETHF0:USTF0",1765446261539,4.3500079,3202.6,3202.5,6.18603093]
["bitfinex-derivatives","ETHF0:USTF0",1765446261733,4.3500079,3202.6,3202.5,8.65553093]
["bitfinex-derivatives","ETHF0:USTF0",1765446266550,3.2078,3202.8,3202.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1765446266850,4.3500079,3202.8,3202.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1765446267148,4.3500079,3202.8,3202.7,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765446269344,8.7996079,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765446269547,4.4198,3202.6,3202.5,2.47175374]
["bitfinex-derivatives","ETHF0:USTF0",1765446269742,6.61486032,3202.6,3202.5,6.59365374]
["bitfinex-derivatives","ETHF0:USTF0",1765446270548,6.61486032,3202.6,3202.5,6.59648216]
["bitfinex-derivatives","ETHF0:USTF0",1765446271851,6.61486032,3202.6,3202.5,4.04558216]
["bitfinex-derivatives","ETHF0:USTF0",1765446272045,6.61486032,3202.6,3202.5,6.59648216]
["bitfinex-derivatives","ETHF0:USTF0",1765446272350,6.59355673,3202.6,3202.5,6.59648216]
["bitfinex-derivatives","ETHF0:USTF0",1765446273049,5.5620079,3202.6,3202.5,4.04558216]
["bitfinex-derivatives","ETHF0:USTF0",1765446273250,6.57602387,3202.6,3202.5,6.59648216]
["bitfinex-derivatives","ETHF0:USTF0",1765446273557,14.59422387,3202.6,3202.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1765446273845,4.3500079,3202.1,3202.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1765446274247,5.8113,3202.1,3202.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1765446274438,6.9535079,3202.1,3202.0,5.63622015]
["bitfinex-derivatives","ETHF0:USTF0",1765446275046,8.0957158,3202.1,3202.0,5.63622015]
["bitfinex-derivatives","ETHF0:USTF0",1765446275248,9.11093965,3202.1,3202.0,5.63622015]
["bitfinex-derivatives","ETHF0:USTF0",1765446275449,7.96873175,3202.1,3202.0,5.63622015]
["bitfinex-derivatives","ETHF0:USTF0",1765446276449,6.82652385,3202.1,3202.0,5.63622015]
["bitfinex-derivatives","ETHF0:USTF0",1765446276642,7.96873175,3202.1,3202.0,5.63622015]
["bitfinex-derivatives","ETHF0:USTF0",1765446277751,9.11093965,3202.1,3202.0,5.63622015]
["bitfinex-derivatives","ETHF0:USTF0",1765446278559,5.2713,3201.6,3201.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1765446278849,10.63653175,3201.6,3201.5,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765446279055,10.63653175,3201.6,3201.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1765446279252,10.63653175,3201.6,3201.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765446279548,10.63653175,3201.6,3201.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765446279747,4.3500079,3201.1,3201.0,6.75315895]
["bitfinex-derivatives","ETHF0:USTF0",1765446279952,5.36523175,3201.1,3201.0,6.75315895]
["bitfinex-derivatives","ETHF0:USTF0",1765446280356,9.11093965,3201.1,3201.0,6.75315895]
["bitfinex-derivatives","ETHF0:USTF0",1765446280954,7.96873175,3201.1,3201.0,6.75315895]
["bitfinex-derivatives","ETHF0:USTF0",1765446281154,9.11093965,3201.1,3201.0,6.75315895]
["bitfinex-derivatives","ETHF0:USTF0",1765446281355,6.50743965,3201.1,3201.0,6.75315895]
["bitfinex-derivatives","ETHF0:USTF0",1765446281560,5.36523175,3201.1,3201.0,6.75315895]
["bitfinex-derivatives","ETHF0:USTF0",1765446283059,2.6035,3199.2,3199.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1765446283255,1.4117,3200.5,3199.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1765446283256,2.6035,3200.1,3200.0,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1765446283460,5.2713,3200.4,3200.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1765446283757,0.0046856,3200.4,3200.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1765446283960,0.00827535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446284269,5.27957535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446284457,0.00827535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446289369,0.00827535,3200.4,3200.3,2.63729805]
["bitfinex-derivatives","ETHF0:USTF0",1765446289370,2.61177535,3200.4,3200.3,2.63729805]
["bitfinex-derivatives","ETHF0:USTF0",1765446289668,2.61177535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446289852,5.27957535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446290054,2.61177535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446290255,0.00827535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446292358,2.61177535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446292564,0.00827535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446295357,2.61177535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446296266,5.27957535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446296466,2.61177535,3200.4,3200.3,5.18819805]
["bitfinex-derivatives","ETHF0:USTF0",1765446296665,2.61177535,3200.4,3199.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1765446296666,1.5576,3200.0,3199.0,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1765446296968,2.6035,3199.1,3199.0,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1765446297666,2.6035,3199.1,3199.0,6.7594061]
["bitfinex-derivatives","ETHF0:USTF0",1765446300061,7.28568015,3199.3,3199.2,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446301165,5.6363,3199.1,3199.0,2.8566061]
["bitfinex-derivatives","ETHF0:USTF0",1765446301358,5.6363,3199.1,3199.0,7.3016061]
["bitfinex-derivatives","ETHF0:USTF0",1765446301663,4.50128015,3199.3,3199.2,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446301869,7.28568015,3199.3,3199.2,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446302270,6.0597,3199.6,3199.5,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765446302464,3.2078,3199.6,3199.5,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765446302768,3.2078,3200.0,3199.9,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446303867,6.0597,3200.0,3199.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765446304072,8.8441,3200.0,3199.9,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446304266,8.8441,3200.0,3199.9,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765446304467,2.8519,3199.6,3199.5,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765446305268,3.2078,3200.0,3199.5,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765446305574,8.8441,3200.0,3199.9,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446306174,3.2078,3200.0,3199.9,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446306475,6.0597,3200.0,3199.9,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446310275,5.6363,3199.6,3199.5,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765446310470,6.48355974,3200.0,3199.5,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765446310471,8.8441,3200.0,3199.9,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446310676,6.0597,3200.0,3199.9,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446311384,8.8441,3200.0,3199.9,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446312383,3.2078,3200.0,3199.9,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446312587,6.06797535,3200.4,3200.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446312779,7.18473379,3200.4,3200.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446312979,9.96913379,3200.4,3200.3,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765446313181,9.96913379,3200.4,3200.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446313789,3.21607535,3200.4,3200.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446317187,3.21607535,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765446317188,5.6363,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765446317387,1.11675844,3200.0,3199.9,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1765446317990,3.21607535,3200.4,3200.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446318288,4.33283379,3200.4,3200.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446321384,1.12503379,3200.4,3200.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765446324595,0.00827535,3200.4,3200.3,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1765446334199,0.00827535,3200.4,3200.3,8.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765446336406,2.64497535,3200.4,3200.3,8.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765446336597,5.28847535,3200.4,3200.3,8.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765446337002,2.64497535,3200.4,3200.3,8.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765446338096,0.00827535,3200.4,3200.3,8.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765446342913,0.00827535,3200.4,3200.3,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765446343307,2.64497535,3200.4,3200.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765446343610,2.64497535,3200.4,3200.3,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765446343808,0.00827535,3200.4,3200.3,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765446352621,5.8445,3201.0,3200.9,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765446352922,8.488,3201.0,3200.9,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765446353434,8.49195725,3201.0,3200.9,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765446353610,9.60851878,3201.0,3200.9,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765446355120,0.00395725,3201.0,3200.9,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765446356622,0.00395725,3201.0,3200.9,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1765446364122,2.172,3200.7,3200.6,7.7043856]
["bitfinex-derivatives","ETHF0:USTF0",1765446364329,5.66376153,3200.7,3200.6,7.7043856]
["bitfinex-derivatives","ETHF0:USTF0",1765446364725,5.69262627,3200.7,3200.6,7.7043856]
["bitfinex-derivatives","ETHF0:USTF0",1765446365129,5.69262627,3200.7,3200.6,5.5084856]
["bitfinex-derivatives","ETHF0:USTF0",1765446365725,4.5472,3200.4,3200.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765446365924,5.69262627,3200.4,3200.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765446369433,4.5472,3200.6,3200.5,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765446369631,4.5472,3200.4,3200.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765446369935,5.69262627,3200.4,3200.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765446375644,3.31742627,3200.4,3200.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765446375840,1.14542627,3200.4,3200.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765446377839,5.19678352,3201.0,3200.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765446378047,1.14542627,3200.4,3200.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765446380241,3.40542627,3200.4,3200.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765446382851,1.14542627,3200.4,3200.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765446383246,1.14542627,3200.4,3200.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765446385346,3.21175725,3201.0,3200.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765446385548,9.84060979,3201.0,3200.9,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765446386751,9.84060979,3201.0,3200.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765446386948,9.84060979,3201.0,3200.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765446386949,2.26,3200.6,3200.5,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765446387253,5.50260979,3201.0,3200.5,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765446387254,8.69518352,3201.0,3200.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765446388350,9.84060979,3201.0,3200.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765446388754,9.84060979,3201.0,3200.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765446389054,3.16992627,3200.6,3200.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765446389252,1.14542627,3200.6,3200.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765446396959,1.14542627,3200.6,3200.5,5.58999]
["bitfinex-derivatives","ETHF0:USTF0",1765446404066,5.14328352,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446404362,6.28870979,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446404761,3.17388352,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446405768,5.14328352,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446406066,6.28870979,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446406467,5.14328352,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446407862,1.14938352,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446408171,5.14328352,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446409269,3.17388352,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446410767,1.14938352,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446411166,3.17388352,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446411370,6.28870979,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446412573,6.28870979,3201.0,3200.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765446413074,6.28870979,3201.0,3200.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765446413769,6.28870979,3201.0,3200.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765446414076,3.9939,3200.8,3200.7,4.28278]
["bitfinex-derivatives","ETHF0:USTF0",1765446414280,5.13932627,3200.8,3200.7,4.28278]
["bitfinex-derivatives","ETHF0:USTF0",1765446415176,3.16992627,3200.8,3200.7,4.28278]
["bitfinex-derivatives","ETHF0:USTF0",1765446419478,1.84765725,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446419681,2.99308352,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446420584,1.14938352,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446421476,2.99308352,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446423187,4.90388352,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446423989,2.99308352,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446424187,4.90388352,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446424787,4.87481849,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446425392,2.96401849,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446426496,4.87481849,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446428799,2.96401849,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446431299,4.87481849,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446432203,2.96401849,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446433702,4.70921849,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446433903,2.96401849,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446434791,1.12031849,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446435296,2.95401849,3201.0,3200.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765446435698,0.00395725,3201.0,3200.9,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1765446436803,1.83765725,3201.0,3200.9,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1765446437105,3.58285725,3201.0,3200.9,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1765446438107,1.83765725,3201.0,3200.9,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1765446438708,3.58285725,3201.0,3200.9,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1765446445406,3.58285725,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765446445913,3.98925725,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765446447014,3.58285725,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765446452712,3.58285725,3201.0,3200.9,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1765446453809,3.58285725,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765446454917,3.58285725,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446455112,0.00395725,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446455316,2.90731849,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446455616,4.67461849,3201.0,3200.9,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1765446456123,4.67461849,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446458421,2.90731849,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446458622,4.67461849,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446459027,1.79095725,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446459214,1.12031849,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446459616,2.90731849,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446460824,4.67461849,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446461922,2.90731849,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446462822,4.67461849,3201.0,3200.9,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765446464121,4.67461849,3201.0,3200.9,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1765446464425,2.90731849,3201.0,3200.9,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1765446465932,1.12031849,3201.0,3200.9,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1765446469233,0.00395725,3201.0,3200.9,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1765446473929,3.2078,3201.6,3201.3,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765446474130,3.2078,3202.1,3202.0,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765446474333,4.67066124,3202.4,3202.3,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765446474636,2.90336124,3202.4,3202.3,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765446474835,1.787,3202.4,3202.3,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765446475033,1.7916856,3202.7,3202.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765446475232,3.5589856,3202.7,3202.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765446475737,4.67534684,3202.7,3202.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765446476032,4.67898547,3202.7,3202.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765446480337,1.79532423,3202.7,3202.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765446480533,3.1126,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765446480734,3.1126,3202.4,3202.3,0.00379055]
["bitfinex-derivatives","ETHF0:USTF0",1765446480937,3.1126,3202.1,3202.0,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446481135,3.1126,3201.6,3200.9,5.7240926]
["bitfinex-derivatives","ETHF0:USTF0",1765446481333,1.5277,3201.1,3201.0,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765446481545,2.64406124,3201.1,3201.0,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765446482045,2.64406124,3201.1,3201.0,3.49627999]
["bitfinex-derivatives","ETHF0:USTF0",1765446482244,1.11636124,3201.1,3201.0,3.49627999]
["bitfinex-derivatives","ETHF0:USTF0",1765446482639,2.64406124,3201.4,3201.3,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765446482845,1.11636124,3201.4,3201.3,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765446483143,4.22896124,3201.4,3201.3,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765446484046,2.64406124,3201.4,3201.3,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765446484546,4.22896124,3201.4,3201.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765446484738,4.25730712,3201.4,3201.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765446485662,4.25730712,3201.4,3201.3,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765446486239,4.25730712,3201.4,3201.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765446486435,1.5277,3201.1,3201.0,3.65244999]
["bitfinex-derivatives","ETHF0:USTF0",1765446486948,2.67240712,3201.1,3201.0,3.65244999]
["bitfinex-derivatives","ETHF0:USTF0",1765446487443,6.3204,3201.6,3201.5,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765446487652,1.5277,3201.1,3201.0,3.65244999]
["bitfinex-derivatives","ETHF0:USTF0",1765446487841,1.14470712,3201.1,3201.0,3.65244999]
["bitfinex-derivatives","ETHF0:USTF0",1765446488545,3.2078,3201.6,3201.0,3.65244999]
["bitfinex-derivatives","ETHF0:USTF0",1765446488846,1.14470712,3201.1,3201.0,3.65244999]
["bitfinex-derivatives","ETHF0:USTF0",1765446490951,6.3204,3201.6,3201.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765446491151,7.46510712,3201.6,3201.5,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765446491652,5.88020712,3201.6,3201.5,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765446492443,7.48360712,3201.6,3201.5,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765446492844,3.2796,3201.3,3201.2,3.41626]
["bitfinex-derivatives","ETHF0:USTF0",1765446493044,4.42430712,3201.3,3201.2,3.41626]
["bitfinex-derivatives","ETHF0:USTF0",1765446493552,3.2796,3201.6,3201.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765446493851,7.63210712,3201.6,3201.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765446494346,3.2078,3201.6,3201.5,4.39884]
["bitfinex-derivatives","ETHF0:USTF0",1765446494551,4.35250712,3201.6,3201.5,4.39884]
["bitfinex-derivatives","ETHF0:USTF0",1765446494748,2.88466918,3201.6,3201.5,4.39884]
["bitfinex-derivatives","ETHF0:USTF0",1765446494948,0.8053,3202.5,3201.5,4.39884]
["bitfinex-derivatives","ETHF0:USTF0",1765446494949,6.4874,3202.1,3202.0,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765446495751,4.884,3202.1,3202.0,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765446495952,6.4874,3202.1,3202.0,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765446496253,7.63210712,3202.1,3202.0,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765446497148,3.2078,3202.6,3202.0,4.39882]
["bitfinex-derivatives","ETHF0:USTF0",1765446497345,1.14470712,3202.1,3202.0,4.39882]
["bitfinex-derivatives","ETHF0:USTF0",1765446499354,4.35250712,3202.1,3202.0,4.39882]
["bitfinex-derivatives","ETHF0:USTF0",1765446499850,3.2078,3202.5,3202.2,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765446500056,1.68452423,3202.7,3202.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765446500649,3.28792423,3202.7,3202.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765446501357,2.82923135,3202.7,3202.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765446503253,2.82923135,3202.7,3202.6,3.41619]
["bitfinex-derivatives","ETHF0:USTF0",1765446503456,1.15303135,3202.7,3202.6,3.41619]
["bitfinex-derivatives","ETHF0:USTF0",1765446503861,2.82923135,3202.7,3202.6,3.41619]
["bitfinex-derivatives","ETHF0:USTF0",1765446504063,1.15303135,3202.7,3202.6,3.41619]
["bitfinex-derivatives","ETHF0:USTF0",1765446504659,0.00832423,3202.7,3202.6,3.41619]
["bitfinex-derivatives","ETHF0:USTF0",1765446508759,1.14470712,3203.1,3203.0,4.26317]
["bitfinex-derivatives","ETHF0:USTF0",1765446509155,4.35250712,3203.3,3203.2,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765446509557,5.83780712,3203.3,3203.2,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765446509865,7.32079442,3203.3,3203.2,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765446510666,7.32079442,3203.3,3203.2,3.33316]
["bitfinex-derivatives","ETHF0:USTF0",1765446511262,5.84029442,3203.3,3203.2,3.33316]
["bitfinex-derivatives","ETHF0:USTF0",1765446511566,0.0024873,3203.3,3203.2,3.33316]
["bitfinex-derivatives","ETHF0:USTF0",1765446511760,1.14719442,3203.3,3203.2,3.56414421]
["bitfinex-derivatives","ETHF0:USTF0",1765446512062,0.0024873,3203.3,3203.2,3.56414421]
["bitfinex-derivatives","ETHF0:USTF0",1765446513067,0.0024873,3203.3,3203.2,3.33316]
["bitfinex-derivatives","ETHF0:USTF0",1765446522260,6.1736,3204.1,3204.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1765446522974,4.6931,3204.1,3204.0,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1765446523267,4.69582612,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446523472,5.84053324,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446526166,7.32103324,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446527168,6.17632612,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446527370,7.32103324,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446527571,5.84053324,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446528176,3.21052612,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446528768,4.35523324,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446529271,1.14743324,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446529976,1.48802612,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446531273,2.63273324,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446531975,0.00272612,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446533174,2.612e-05,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446534675,1.14473324,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446534977,2.612e-05,3204.1,3204.0,1.08829864]
["bitfinex-derivatives","ETHF0:USTF0",1765446536867,2.63003324,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446537072,1.14473324,3204.1,3204.0,4.26539864]
["bitfinex-derivatives","ETHF0:USTF0",1765446537675,2.612e-05,3204.1,3204.0,1.08829864]
["bitfinex-derivatives","ETHF0:USTF0",1765446539985,2.91362612,3204.1,3204.0,3.92469864]
["bitfinex-derivatives","ETHF0:USTF0",1765446541375,2.612e-05,3204.1,3204.0,1.08829864]
["bitfinex-derivatives","ETHF0:USTF0",1765446542684,1.44162612,3204.1,3204.0,3.92469864]
["bitfinex-derivatives","ETHF0:USTF0",1765446543187,2.612e-05,3204.1,3204.0,1.08829864]
["bitfinex-derivatives","ETHF0:USTF0",1765446553691,2.612e-05,3204.1,3204.0,4.29609864]
["bitfinex-derivatives","ETHF0:USTF0",1765446562092,3.2078,3204.8,3204.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765446562290,4.5853,3204.8,3204.7,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765446563193,3.21028819,3204.8,3204.7,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765446563590,4.58778819,3204.8,3204.7,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765446563997,3.21028819,3204.8,3204.7,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765446565502,1.37998819,3204.8,3204.7,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765446565907,2.70608819,3204.8,3204.7,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765446567204,2.70608819,3204.8,3204.7,1.50239]
["bitfinex-derivatives","ETHF0:USTF0",1765446567408,2.70608819,3204.8,3204.7,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765446569103,2.70608819,3204.8,3204.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765446569305,8.70608819,3204.8,3204.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765446569508,2.5322,3204.1,3204.0,0.00227864]
["bitfinex-derivatives","ETHF0:USTF0",1765446569902,2.5322,3204.1,3204.0,1.32707864]
["bitfinex-derivatives","ETHF0:USTF0",1765446570207,3.64599494,3204.1,3204.0,1.32707864]
["bitfinex-derivatives","ETHF0:USTF0",1765446570607,3.64599494,3204.1,3204.0,0.00227864]
["bitfinex-derivatives","ETHF0:USTF0",1765446573206,3.64599494,3204.1,3204.0,0.15829864]
["bitfinex-derivatives","ETHF0:USTF0",1765446573407,3.64599494,3204.1,3204.0,1.48309864]
["bitfinex-derivatives","ETHF0:USTF0",1765446573608,3.64599494,3204.1,3204.0,0.15829864]
["bitfinex-derivatives","ETHF0:USTF0",1765446573907,3.64599494,3204.1,3204.0,1.48309864]
["bitfinex-derivatives","ETHF0:USTF0",1765446575207,3.64599494,3204.1,3204.0,0.15829864]
["bitfinex-derivatives","ETHF0:USTF0",1765446576003,3.64599494,3204.1,3204.0,1.48309864]
["bitfinex-derivatives","ETHF0:USTF0",1765446576211,3.64599494,3204.1,3204.0,3.48909864]
["bitfinex-derivatives","ETHF0:USTF0",1765446578713,2.38149494,3204.1,3204.0,3.48909864]
["bitfinex-derivatives","ETHF0:USTF0",1765446579813,5.74,3204.4,3204.3,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765446580312,2.5322,3204.2,3204.1,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1765446580509,2.5322,3204.2,3204.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765446580910,2.5322,3204.2,3204.1,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1765446581110,3.64599494,3204.2,3204.1,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1765446582012,3.64599494,3204.2,3204.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765446583710,2.5322,3204.1,3204.0,0.00227864]
["bitfinex-derivatives","ETHF0:USTF0",1765446584802,2.5322,3204.1,3203.5,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765446585005,3.64599494,3203.6,3203.5,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765446585609,3.64599494,3203.6,3203.5,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1765446585913,3.64599494,3203.6,3203.5,1.48418036]
["bitfinex-derivatives","ETHF0:USTF0",1765446586517,3.64599494,3203.6,3203.5,0.15938036]
["bitfinex-derivatives","ETHF0:USTF0",1765446587618,3.64599494,3203.6,3203.5,2.24658036]
["bitfinex-derivatives","ETHF0:USTF0",1765446588014,3.64599494,3203.6,3203.5,0.92178036]
["bitfinex-derivatives","ETHF0:USTF0",1765446588209,3.64599494,3203.6,3203.5,0.15938036]
["bitfinex-derivatives","ETHF0:USTF0",1765446590916,3.64599494,3203.6,3202.9,3.2124856]
["bitfinex-derivatives","ETHF0:USTF0",1765446590917,2.5322,3203.1,3203.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765446591113,3.64599494,3203.1,3203.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765446591318,2.5322,3203.0,3202.9,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446591917,2.5322,3203.0,3202.9,0.00872673]
["bitfinex-derivatives","ETHF0:USTF0",1765446592318,2.5322,3203.0,3202.9,1.33352673]
["bitfinex-derivatives","ETHF0:USTF0",1765446594418,3.1523,3203.0,3202.1,3.36391]
["bitfinex-derivatives","ETHF0:USTF0",1765446594622,3.64599494,3202.2,3202.1,5.93231]
["bitfinex-derivatives","ETHF0:USTF0",1765446595722,3.6498465,3202.2,3202.1,5.93559448]
["bitfinex-derivatives","ETHF0:USTF0",1765446601123,2.2868,3201.9,3201.8,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446601318,2.2868,3201.9,3201.1,5.5679226]
["bitfinex-derivatives","ETHF0:USTF0",1765446601319,2.2868,3201.2,3201.1,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765446601823,2.2868,3201.2,3201.0,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765446601824,2.2868,3201.1,3201.0,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765446602018,2.2868,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765446602327,2.9069,3201.0,3200.9,0.15886479]
["bitfinex-derivatives","ETHF0:USTF0",1765446602528,2.2868,3201.0,3200.9,0.15886479]
["bitfinex-derivatives","ETHF0:USTF0",1765446603222,2.2868,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765446603729,2.2868,3200.9,3200.8,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765446604229,2.2868,3200.9,3200.8,4.39105852]
["bitfinex-derivatives","ETHF0:USTF0",1765446605126,2.2868,3200.9,3200.8,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1765446606427,2.2868,3200.9,3200.8,1.18325852]
["bitfinex-derivatives","ETHF0:USTF0",1765446606733,3.4319716,3200.9,3200.8,1.18325852]
["bitfinex-derivatives","ETHF0:USTF0",1765446606924,3.4319716,3200.9,3200.8,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1765446609934,3.4319716,3200.9,3200.8,1.18325852]
["bitfinex-derivatives","ETHF0:USTF0",1765446610727,1.1635,3200.9,3200.8,2.55093852]
["bitfinex-derivatives","ETHF0:USTF0",1765446611128,5.5164716,3201.0,3200.9,2.54827]
["bitfinex-derivatives","ETHF0:USTF0",1765446611637,6.6397716,3201.0,3200.9,2.54827]
["bitfinex-derivatives","ETHF0:USTF0",1765446612732,6.6397716,3201.0,3200.9,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1765446614346,8.2856432,3201.0,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765446618433,2.2731,3200.7,3200.6,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446618738,3.4182716,3200.7,3200.6,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446619335,3.4182716,3200.7,3200.6,0.00734052]
["bitfinex-derivatives","ETHF0:USTF0",1765446621229,3.4182716,3200.7,3200.6,0.16353052]
["bitfinex-derivatives","ETHF0:USTF0",1765446624442,2.2731,3200.1,3200.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765446624639,3.4182716,3200.1,3200.0,1.99442]
["bitfinex-derivatives","ETHF0:USTF0",1765446624839,3.4182716,3200.1,3200.0,3.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765446625434,3.4182716,3200.1,3200.0,3.15651144]
["bitfinex-derivatives","ETHF0:USTF0",1765446630944,2.2731,3200.1,3200.0,3.15651144]
["bitfinex-derivatives","ETHF0:USTF0",1765446631143,3.4182716,3200.1,3200.0,3.15651144]
["bitfinex-derivatives","ETHF0:USTF0",1765446631945,2.3045716,3200.1,3200.0,3.15651144]
["bitfinex-derivatives","ETHF0:USTF0",1765446633142,3.3912716,3200.1,3200.0,3.15651144]
["bitfinex-derivatives","ETHF0:USTF0",1765446633339,1.1594,3200.1,3200.0,3.15651144]
["bitfinex-derivatives","ETHF0:USTF0",1765446633540,2.3045716,3200.1,3200.0,3.15651144]
["bitfinex-derivatives","ETHF0:USTF0",1765446635748,3.2078,3200.5,3200.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765446635949,3.3725716,3200.9,3200.8,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1765446636150,3.3772572,3201.3,3201.2,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1765446636650,1.1453856,3201.3,3201.2,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1765446636854,0.0046856,3201.3,3201.2,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1765446644848,3.3772572,3201.3,3201.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765446645158,3.3772572,3201.3,3201.2,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1765446647660,1.1453856,3201.3,3201.2,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1765446648859,0.0046856,3201.3,3201.2,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1765446649257,4.21315235,3201.7,3201.6,2.34674]
["bitfinex-derivatives","ETHF0:USTF0",1765446649561,3.07245235,3201.7,3201.6,2.34674]
["bitfinex-derivatives","ETHF0:USTF0",1765446650463,1.1453856,3202.0,3201.9,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1765446656358,0.0046856,3202.0,3201.9,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1765446656561,0.0046856,3202.0,3201.9,3.4918916]
["bitfinex-derivatives","ETHF0:USTF0",1765446656756,3.2078,3202.5,3202.1,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1765446657563,3.09323239,3202.5,3202.4,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1765446657968,0.0046856,3202.8,3202.7,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1765446658365,2.0371,3202.2,3202.1,3.90803012]
["bitfinex-derivatives","ETHF0:USTF0",1765446658668,2.0371,3202.1,3202.0,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765446658866,2.0371,3202.1,3202.0,0.15901982]
["bitfinex-derivatives","ETHF0:USTF0",1765446660571,5.2449,3202.1,3202.0,0.15901982]
["bitfinex-derivatives","ETHF0:USTF0",1765446661668,2.0371,3201.4,3201.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446661882,5.2449,3201.4,3201.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446662775,5.2449,3201.4,3201.3,0.00794434]
["bitfinex-derivatives","ETHF0:USTF0",1765446662961,2.0371,3201.6,3201.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765446663162,2.0371,3201.5,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765446663975,5.5691,3201.5,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765446671578,5.7291,3201.9,3201.8,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1765446671781,2.0371,3201.9,3201.8,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1765446672278,2.0371,3201.9,3201.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1765446672481,2.0371,3201.9,3201.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765446676380,2.0371,3201.4,3201.3,0.00794434]
["bitfinex-derivatives","ETHF0:USTF0",1765446676684,2.0371,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765446677586,2.0371,3201.2,3201.1,0.15978742]
["bitfinex-derivatives","ETHF0:USTF0",1765446680787,2.0371,3201.2,3201.1,0.00362742]
["bitfinex-derivatives","ETHF0:USTF0",1765446684791,3.15366723,3201.2,3201.1,0.00362742]
["bitfinex-derivatives","ETHF0:USTF0",1765446687183,2.0371,3201.2,3201.1,1.93742742]
["bitfinex-derivatives","ETHF0:USTF0",1765446687486,3.15366723,3201.2,3201.1,1.93742742]
["bitfinex-derivatives","ETHF0:USTF0",1765446688088,3.15366723,3201.2,3201.1,0.98992742]
["bitfinex-derivatives","ETHF0:USTF0",1765446688292,3.15366723,3201.2,3201.1,0.00362742]
["bitfinex-derivatives","ETHF0:USTF0",1765446700493,9.91056723,3201.4,3201.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765446700696,1.8942,3201.2,3201.1,1.82602742]
["bitfinex-derivatives","ETHF0:USTF0",1765446702195,5.102,3201.2,3201.1,1.82602742]
["bitfinex-derivatives","ETHF0:USTF0",1765446705597,5.102,3201.2,3201.1,0.90812742]
["bitfinex-derivatives","ETHF0:USTF0",1765446705793,5.102,3201.2,3201.1,0.00362742]
["bitfinex-derivatives","ETHF0:USTF0",1765446707492,6.21856723,3201.2,3201.1,0.00362742]
["bitfinex-derivatives","ETHF0:USTF0",1765446708001,6.21856723,3201.2,3201.1,1.82602742]
["bitfinex-derivatives","ETHF0:USTF0",1765446708195,6.21856723,3201.2,3201.1,0.90812742]
["bitfinex-derivatives","ETHF0:USTF0",1765446709402,6.21856723,3201.2,3201.1,1.82602742]
["bitfinex-derivatives","ETHF0:USTF0",1765446709804,6.21856723,3201.2,3201.1,0.90812742]
["bitfinex-derivatives","ETHF0:USTF0",1765446710102,5.24816723,3201.2,3201.1,1.82602742]
["bitfinex-derivatives","ETHF0:USTF0",1765446710303,6.21246723,3201.2,3201.1,1.82602742]
["bitfinex-derivatives","ETHF0:USTF0",1765446710806,6.21246723,3201.2,3201.1,0.90812742]
["bitfinex-derivatives","ETHF0:USTF0",1765446711504,6.21246723,3201.2,3201.1,0.00362742]
["bitfinex-derivatives","ETHF0:USTF0",1765446711906,5.0959,3201.2,3201.1,0.90812742]
["bitfinex-derivatives","ETHF0:USTF0",1765446712198,6.21246723,3201.2,3201.1,0.90812742]
["bitfinex-derivatives","ETHF0:USTF0",1765446712498,4.1316,3201.2,3201.1,1.98218742]
["bitfinex-derivatives","ETHF0:USTF0",1765446712693,3.2078,3201.2,3201.1,1.98218742]
["bitfinex-derivatives","ETHF0:USTF0",1765446713598,4.1316,3201.2,3201.1,1.98218742]
["bitfinex-derivatives","ETHF0:USTF0",1765446715203,5.0684,3201.2,3201.1,0.15978742]
["bitfinex-derivatives","ETHF0:USTF0",1765446726617,5.0684,3201.2,3201.1,1.85918742]
["bitfinex-derivatives","ETHF0:USTF0",1765446726814,6.18496723,3201.2,3201.1,1.85918742]
["bitfinex-derivatives","ETHF0:USTF0",1765446727018,6.06066723,3201.2,3201.1,1.85918742]
["bitfinex-derivatives","ETHF0:USTF0",1765446727224,6.06066723,3201.2,3201.1,1.03428742]
["bitfinex-derivatives","ETHF0:USTF0",1765446727522,6.06066723,3201.2,3201.1,1.85918742]
["bitfinex-derivatives","ETHF0:USTF0",1765446728818,6.08897327,3201.2,3201.1,1.85918742]
["bitfinex-derivatives","ETHF0:USTF0",1765446731424,6.08897327,3201.2,3201.1,1.03428742]
["bitfinex-derivatives","ETHF0:USTF0",1765446731627,6.08897327,3201.2,3201.1,1.85918742]
["bitfinex-derivatives","ETHF0:USTF0",1765446733325,6.08897327,3201.2,3201.1,0.15978742]
["bitfinex-derivatives","ETHF0:USTF0",1765446736436,4.35267327,3201.2,3201.1,1.81738742]
["bitfinex-derivatives","ETHF0:USTF0",1765446736733,4.6784,3201.2,3201.1,1.81738742]
["bitfinex-derivatives","ETHF0:USTF0",1765446737030,5.82327327,3201.2,3201.1,1.81738742]
["bitfinex-derivatives","ETHF0:USTF0",1765446739333,5.08797327,3201.2,3201.1,1.81738742]
["bitfinex-derivatives","ETHF0:USTF0",1765446739735,5.79807327,3201.2,3201.1,0.97858742]
["bitfinex-derivatives","ETHF0:USTF0",1765446740238,5.79807327,3201.2,3201.1,1.81738742]
["bitfinex-derivatives","ETHF0:USTF0",1765446740530,5.79807327,3201.2,3201.1,0.15978742]
["bitfinex-derivatives","ETHF0:USTF0",1765446744935,6.94294654,3201.2,3201.1,0.15978742]
["bitfinex-derivatives","ETHF0:USTF0",1765446745732,5.79807327,3201.2,3201.1,0.15978742]
["bitfinex-derivatives","ETHF0:USTF0",1765446749939,5.79807327,3201.2,3201.1,0.91888742]
["bitfinex-derivatives","ETHF0:USTF0",1765446750732,5.79807327,3201.2,3201.1,0.15978742]
["bitfinex-derivatives","ETHF0:USTF0",1765446751544,5.79807327,3201.2,3201.1,0.91888742]
["bitfinex-derivatives","ETHF0:USTF0",1765446752244,5.79807327,3201.2,3201.1,0.15978742]
["bitfinex-derivatives","ETHF0:USTF0",1765446752640,5.79807327,3201.2,3201.1,1.72608742]
["bitfinex-derivatives","ETHF0:USTF0",1765446752839,5.79807327,3201.2,3201.1,0.15978742]
["bitfinex-derivatives","ETHF0:USTF0",1765446753039,1.1906,3200.9,3200.8,0.7637856]
["bitfinex-derivatives","ETHF0:USTF0",1765446753339,2.33547327,3200.9,3200.8,0.7637856]
["bitfinex-derivatives","ETHF0:USTF0",1765446753545,2.33547327,3200.9,3200.8,1.5709856]
["bitfinex-derivatives","ETHF0:USTF0",1765446754048,2.33547327,3200.9,3200.8,1.57357503]
["bitfinex-derivatives","ETHF0:USTF0",1765446754740,2.35307327,3200.9,3200.8,1.57357503]
["bitfinex-derivatives","ETHF0:USTF0",1765446755445,1.74017327,3200.9,3200.8,1.72975503]
["bitfinex-derivatives","ETHF0:USTF0",1765446755645,1.14487327,3200.9,3200.8,1.72975503]
["bitfinex-derivatives","ETHF0:USTF0",1765446756039,1.74977327,3200.9,3200.8,1.72975503]
["bitfinex-derivatives","ETHF0:USTF0",1765446756548,1.14487327,3200.9,3200.8,1.72975503]
["bitfinex-derivatives","ETHF0:USTF0",1765446757046,3.8093856,3201.2,3201.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765446757248,4.95425887,3201.2,3201.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765446757747,4.95425887,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446758854,4.35735887,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446759053,4.93835887,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446759854,5.51145887,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446762057,4.93835887,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446762252,5.48785887,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446762852,5.48785887,3201.2,3201.1,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1765446763057,5.48785887,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765446763260,5.48785887,3201.2,3201.1,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1765446763463,5.48785887,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446765961,3.7934856,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446766166,0.0046856,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446766862,0.0460043,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446767061,1.6412253,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446769365,2.78609857,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765446770265,1.6412253,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765446770661,2.78609857,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765446772370,2.78609857,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446775670,1.75679857,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446776271,2.21789857,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446778173,1.0730253,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446779573,1.5341253,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446779874,1.0730253,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446781278,1.5347253,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446781775,1.0730253,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446785079,1.5347253,3201.2,3201.1,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1765446785282,1.5347253,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765446785578,1.5347253,3201.2,3201.1,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1765446785775,4.7425253,3201.2,3201.1,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1765446787179,5.88739857,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765446787381,4.7425253,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765446788882,4.93603592,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446789086,5.39773592,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446789281,5.85943592,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446791283,4.93603592,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446791588,5.39773592,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446791785,5.85943592,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446794490,2.65163592,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446794994,2.18993592,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446795291,0.6119253,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446795789,1.0736253,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446796189,0.6119253,3201.2,3201.1,4.77456]
["bitfinex-derivatives","ETHF0:USTF0",1765446796908,1.0735253,3201.2,3201.1,4.77456]
["bitfinex-derivatives","ETHF0:USTF0",1765446800598,0.6119253,3201.2,3201.1,4.77456]
["bitfinex-derivatives","ETHF0:USTF0",1765446804895,0.6119253,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446810801,0.6119253,3201.2,3201.1,4.77456]
["bitfinex-derivatives","ETHF0:USTF0",1765446812505,0.6119253,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446812707,0.6119253,3201.2,3201.1,4.77456]
["bitfinex-derivatives","ETHF0:USTF0",1765446817510,0.6119253,3201.2,3201.1,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1765446817712,3.2078,3201.8,3201.7,1.58553]
["bitfinex-derivatives","ETHF0:USTF0",1765446819008,5.27449622,3202.1,3202.0,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1765446819214,2.04399622,3202.1,3202.0,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1765446821811,1.58249622,3202.1,3202.0,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1765446824616,2.04399622,3202.1,3202.0,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1765446825112,1.58249622,3202.1,3202.0,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1765446828714,0.4661856,3202.1,3202.0,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1765446829910,0.0046856,3202.1,3202.0,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1765446831015,0.4661856,3202.1,3202.0,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1765446831818,0.0046856,3202.1,3202.0,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1765446837123,7.8228,3202.8,3202.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765446837323,4.1308,3202.8,3202.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765446837925,0.923,3202.6,3202.5,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1765446838137,1.5804146,3202.6,3202.5,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1765446840832,0.00260398,3202.6,3202.5,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1765446841525,0.00260398,3202.6,3202.5,5.24449]
["bitfinex-derivatives","ETHF0:USTF0",1765446842429,0.92640398,3202.6,3202.5,4.06387137]
["bitfinex-derivatives","ETHF0:USTF0",1765446842732,1.425,3202.1,3202.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765446843027,5.74911062,3202.1,3202.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765446843332,5.02161062,3202.1,3202.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765446843532,5.02161062,3202.1,3202.0,2.01512]
["bitfinex-derivatives","ETHF0:USTF0",1765446843727,5.74911062,3202.1,3202.0,2.01512]
["bitfinex-derivatives","ETHF0:USTF0",1765446844230,4.6328,3202.1,3202.0,2.01512]
["bitfinex-derivatives","ETHF0:USTF0",1765446844435,5.74911062,3202.1,3202.0,2.01512]
["bitfinex-derivatives","ETHF0:USTF0",1765446845232,0.6975,3201.1,3201.0,1.99707]
["bitfinex-derivatives","ETHF0:USTF0",1765446845435,2.54131062,3201.1,3201.0,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1765446845633,2.54131062,3201.1,3201.0,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1765446846024,2.54131062,3201.1,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765446847131,1.425,3200.9,3200.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446847333,4.6328,3200.9,3200.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446848840,5.77810199,3200.9,3200.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446849036,4.6328,3200.9,3200.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446853437,1.425,3200.9,3200.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446853640,4.6328,3200.9,3200.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446854936,1.425,3200.9,3200.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446855141,4.6328,3200.9,3200.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1765446857744,4.6328,3200.9,3200.7,0.1608656]
["bitfinex-derivatives","ETHF0:USTF0",1765446864243,1.425,3200.9,3200.7,0.1608656]
["bitfinex-derivatives","ETHF0:USTF0",1765446864446,4.6328,3200.9,3200.7,0.1608656]
["bitfinex-derivatives","ETHF0:USTF0",1765446866639,4.6328,3200.9,3200.8,0.15876943]
["bitfinex-derivatives","ETHF0:USTF0",1765446869451,1.5142,3199.6,3199.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1765446869641,0.7607,3199.6,3199.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765446869846,3.9685,3199.6,3199.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765446870439,4.72494178,3199.6,3199.5,1.92370513]
["bitfinex-derivatives","ETHF0:USTF0",1765446870644,3.97144178,3199.6,3199.5,2.07994513]
["bitfinex-derivatives","ETHF0:USTF0",1765446870846,3.21074178,3199.6,3199.5,2.07994513]
["bitfinex-derivatives","ETHF0:USTF0",1765446871945,3.97144178,3199.6,3199.5,2.07994513]
["bitfinex-derivatives","ETHF0:USTF0",1765446872341,3.21074178,3199.6,3199.5,2.07994513]
["bitfinex-derivatives","ETHF0:USTF0",1765446872541,0.00294178,3199.6,3199.5,2.07994513]
["bitfinex-derivatives","ETHF0:USTF0",1765446874250,4.72494178,3199.6,3199.5,0.00270513]
["bitfinex-derivatives","ETHF0:USTF0",1765446874548,4.72494178,3199.6,3199.5,0.44950513]
["bitfinex-derivatives","ETHF0:USTF0",1765446874744,3.21074178,3199.6,3199.5,1.93750513]
["bitfinex-derivatives","ETHF0:USTF0",1765446875048,0.00294178,3199.6,3199.5,2.09374513]
["bitfinex-derivatives","ETHF0:USTF0",1765446875449,1.51714178,3199.6,3199.5,2.09374513]
["bitfinex-derivatives","ETHF0:USTF0",1765446876751,0.76364178,3199.6,3199.5,2.09374513]
["bitfinex-derivatives","ETHF0:USTF0",1765446877646,1.51714178,3199.6,3199.5,2.09374513]
["bitfinex-derivatives","ETHF0:USTF0",1765446878448,0.76364178,3199.6,3199.5,2.09374513]
["bitfinex-derivatives","ETHF0:USTF0",1765446879260,1.4822,3198.8,3198.7,5.56383806]
["bitfinex-derivatives","ETHF0:USTF0",1765446879446,0.7411,3198.9,3198.8,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1765446879950,3.2078,3199.0,3198.9,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1765446880254,4.7024,3199.0,3198.9,0.15977384]
["bitfinex-derivatives","ETHF0:USTF0",1765446880750,4.7024,3199.0,3198.9,0.92177384]
["bitfinex-derivatives","ETHF0:USTF0",1765446881546,4.7024,3199.0,3198.9,0.15977384]
["bitfinex-derivatives","ETHF0:USTF0",1765446882246,4.7024,3199.0,3198.9,0.92177384]
["bitfinex-derivatives","ETHF0:USTF0",1765446882749,4.7024,3199.0,3198.9,1.64777384]
["bitfinex-derivatives","ETHF0:USTF0",1765446883150,4.7024,3199.0,3197.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765446883151,1.153,3198.0,3197.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765446883348,4.3608,3197.6,3197.5,1.93091473]
["bitfinex-derivatives","ETHF0:USTF0",1765446883544,3.2078,3197.6,3197.5,1.93091473]
["bitfinex-derivatives","ETHF0:USTF0",1765446883750,4.3686,3198.0,3197.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765446883950,3.7882,3198.0,3197.9,1.64432]
["bitfinex-derivatives","ETHF0:USTF0",1765446884151,3.7882,3198.0,3197.9,1.6468195]
["bitfinex-derivatives","ETHF0:USTF0",1765446884456,4.387,3198.0,3197.9,1.6468195]
["bitfinex-derivatives","ETHF0:USTF0",1765446884756,4.387,3198.0,3197.9,0.9208195]
["bitfinex-derivatives","ETHF0:USTF0",1765446885657,3.2078,3198.0,3197.9,1.6468195]
["bitfinex-derivatives","ETHF0:USTF0",1765446885857,3.7989,3198.0,3197.9,1.6468195]
["bitfinex-derivatives","ETHF0:USTF0",1765446886059,4.39,3198.0,3197.9,1.6468195]
["bitfinex-derivatives","ETHF0:USTF0",1765446887757,4.39,3198.0,3197.9,0.1588195]
["bitfinex-derivatives","ETHF0:USTF0",1765446889556,4.39,3198.0,3197.9,0.9208195]
["bitfinex-derivatives","ETHF0:USTF0",1765446890057,3.7989,3198.0,3197.9,1.6468195]
["bitfinex-derivatives","ETHF0:USTF0",1765446890262,3.2078,3198.0,3197.9,1.6468195]
["bitfinex-derivatives","ETHF0:USTF0",1765446890761,3.7607,3198.0,3197.9,1.6468195]
["bitfinex-derivatives","ETHF0:USTF0",1765446890954,3.2078,3198.0,3197.9,1.6468195]
["bitfinex-derivatives","ETHF0:USTF0",1765446893961,4.2885,3198.0,3197.9,0.1588195]
["bitfinex-derivatives","ETHF0:USTF0",1765446894257,4.2885,3198.0,3197.9,0.0024995]
["bitfinex-derivatives","ETHF0:USTF0",1765446894753,1.0658,3197.4,3197.3,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765446894949,4.2736,3197.4,3197.3,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765446895758,4.2736,3197.4,3197.3,0.15901523]
["bitfinex-derivatives","ETHF0:USTF0",1765446896157,4.2736,3197.4,3197.3,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1765446896367,1.0658,3196.6,3196.5,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765446896558,3.2078,3196.6,3195.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765446896763,0.5302,3196.1,3196.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765446897055,1.0604,3196.1,3196.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765446897568,0.5332834,3196.1,3196.0,1.93875071]
["bitfinex-derivatives","ETHF0:USTF0",1765446897958,3.7410834,3196.1,3196.0,1.93875071]
["bitfinex-derivatives","ETHF0:USTF0",1765446898265,3.2108834,3196.1,3196.0,1.93875071]
["bitfinex-derivatives","ETHF0:USTF0",1765446898463,3.7420834,3196.1,3196.0,1.93875071]
["bitfinex-derivatives","ETHF0:USTF0",1765446898664,3.7420834,3196.1,3196.0,2.09516071]
["bitfinex-derivatives","ETHF0:USTF0",1765446899475,1.0654834,3196.1,3196.0,0.16036071]
["bitfinex-derivatives","ETHF0:USTF0",1765446899666,4.2732834,3196.1,3196.0,0.16036071]
["bitfinex-derivatives","ETHF0:USTF0",1765446900865,3.7420834,3196.1,3196.0,1.97496071]
["bitfinex-derivatives","ETHF0:USTF0",1765446901061,4.2732834,3196.1,3196.0,1.97496071]
["bitfinex-derivatives","ETHF0:USTF0",1765446902064,4.2732834,3196.1,3196.0,1.26686071]
["bitfinex-derivatives","ETHF0:USTF0",1765446902265,4.2732834,3196.1,3196.0,0.57416071]
["bitfinex-derivatives","ETHF0:USTF0",1765446902466,4.2732834,3196.1,3196.0,1.26686071]
["bitfinex-derivatives","ETHF0:USTF0",1765446902862,4.2732834,3196.1,3196.0,1.97496071]
["bitfinex-derivatives","ETHF0:USTF0",1765446903061,3.2108834,3196.1,3196.0,1.97496071]
["bitfinex-derivatives","ETHF0:USTF0",1765446903661,3.2108834,3196.1,3196.0,7.97496071]
["bitfinex-derivatives","ETHF0:USTF0",1765446903965,0.0046856,3196.9,3196.7,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1765446903966,4.2702,3196.8,3196.7,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1765446904167,4.2702,3196.8,3196.7,1.55718]
["bitfinex-derivatives","ETHF0:USTF0",1765446904565,0.5358856,3196.9,3196.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765446904765,1.07006356,3196.9,3196.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765446906170,0.00766356,3196.9,3196.8,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1765446908075,3.2078,3197.7,3197.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765446908271,4.6373,3197.7,3197.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765446908567,1.4295,3197.6,3197.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765446909270,1.4319304,3197.6,3197.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765446909570,1.4319304,3197.6,3197.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765446911770,1.4319304,3197.6,3197.5,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765446912171,1.4319304,3197.6,3197.5,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1765446912866,1.4319304,3197.6,3197.5,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1765446915172,1.4319304,3197.6,3197.5,1.39304]
["bitfinex-derivatives","ETHF0:USTF0",1765446919065,1.4319304,3197.6,3197.5,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1765446920068,0.0024304,3197.6,3197.5,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1765446925372,0.8055304,3197.6,3197.5,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1765446925577,1.5834304,3197.6,3197.5,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1765446925977,0.8055304,3197.6,3197.5,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1765446927680,1.5226,3197.3,3197.2,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1765446928179,1.506,3196.9,3196.8,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765446928384,4.7138,3196.9,3196.0,3.78196071]
["bitfinex-derivatives","ETHF0:USTF0",1765446928583,0.7483,3196.1,3196.0,5.38956071]
["bitfinex-derivatives","ETHF0:USTF0",1765446929082,1.4972,3196.1,3196.0,5.38956071]
["bitfinex-derivatives","ETHF0:USTF0",1765446929282,0.7483,3196.1,3196.0,5.38956071]
["bitfinex-derivatives","ETHF0:USTF0",1765446929871,0.7414,3196.2,3196.1,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765446930074,1.4745,3196.2,3196.1,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765446930276,1.4745,3196.2,3196.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765446930475,1.4745,3196.2,3196.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1765446930972,4.6658,3196.5,3196.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765446931373,1.4498,3196.4,3196.3,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1765446931582,1.4498,3196.4,3196.3,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765446934784,4.6576,3196.4,3196.3,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765446936288,4.6576,3196.4,3196.0,0.46525071]
["bitfinex-derivatives","ETHF0:USTF0",1765446936289,1.3686,3196.1,3196.0,2.06155071]
["bitfinex-derivatives","ETHF0:USTF0",1765446938488,1.3686,3196.1,3196.0,0.46525071]
["bitfinex-derivatives","ETHF0:USTF0",1765446938887,1.3686,3196.1,3196.0,1.27685071]
["bitfinex-derivatives","ETHF0:USTF0",1765446939186,1.3686,3196.1,3196.0,0.46525071]
["bitfinex-derivatives","ETHF0:USTF0",1765446939782,1.3686,3196.1,3196.0,1.27685071]
["bitfinex-derivatives","ETHF0:USTF0",1765446940383,1.3686,3196.1,3196.0,0.46525071]
["bitfinex-derivatives","ETHF0:USTF0",1765446940586,1.3686,3196.1,3196.0,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1765446945690,1.2258,3195.7,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765446945990,4.4336,3195.7,3195.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765446946590,4.4336,3195.7,3195.6,0.15923085]
["bitfinex-derivatives","ETHF0:USTF0",1765446949209,4.4336,3195.7,3195.6,0.00280085]
["bitfinex-derivatives","ETHF0:USTF0",1765446955700,6.9266,3195.7,3195.6,0.00280085]
["bitfinex-derivatives","ETHF0:USTF0",1765446956090,4.4336,3195.7,3195.6,0.00280085]
["bitfinex-derivatives","ETHF0:USTF0",1765446956293,13.4596,3195.7,3195.6,0.00280085]
["bitfinex-derivatives","ETHF0:USTF0",1765446956792,16.5626,3195.7,3195.6,0.00280085]
["bitfinex-derivatives","ETHF0:USTF0",1765446957394,16.8226,3195.7,3195.6,0.00280085]
["bitfinex-derivatives","ETHF0:USTF0",1765446958294,16.8216,3195.7,3195.6,0.00280085]
["bitfinex-derivatives","ETHF0:USTF0",1765446959711,4.4336,3195.7,3195.6,0.00280085]
["bitfinex-derivatives","ETHF0:USTF0",1765446961310,3.8207,3195.7,3195.6,1.42360085]
["bitfinex-derivatives","ETHF0:USTF0",1765446961508,3.7299,3195.7,3195.6,1.42360085]
["bitfinex-derivatives","ETHF0:USTF0",1765446961709,4.252,3195.7,3195.6,1.42360085]
["bitfinex-derivatives","ETHF0:USTF0",1765446962207,4.252,3195.7,3195.6,0.00280085]
["bitfinex-derivatives","ETHF0:USTF0",1765446963319,4.252,3195.7,3195.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765446963320,1.0386,3195.1,3195.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765446963911,0.80055699,3195.1,3195.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765446964111,0.80055699,3195.1,3195.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765446964410,3.3326,3195.3,3195.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765446964616,3.33604415,3195.3,3195.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765446964913,3.21124415,3195.3,3195.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765446966016,3.33604415,3195.3,3195.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765446966711,3.21124415,3195.3,3195.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765446967610,3.33604415,3195.3,3195.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765446968114,0.1248,3195.2,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765446968319,0.1248,3195.2,3195.1,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1765446971108,0.2496,3195.2,3195.1,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1765446972415,0.1248,3195.2,3195.1,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1765446972820,0.2485,3195.2,3195.1,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1765446973042,0.1248,3195.2,3195.1,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1765446973215,0.2485,3195.2,3195.1,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1765446973920,0.2485,3195.2,3195.1,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1765446975514,0.2485,3195.2,3195.1,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1765446980313,0.1248,3195.2,3195.1,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1765446982823,3.21124415,3195.3,3195.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765446983127,3.33494415,3195.3,3195.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765446984027,0.2474,3195.1,3195.0,1.96221162]
["bitfinex-derivatives","ETHF0:USTF0",1765446984827,0.1237,3195.1,3195.0,1.96221162]
["bitfinex-derivatives","ETHF0:USTF0",1765446985029,0.2474,3195.1,3195.0,1.96221162]
["bitfinex-derivatives","ETHF0:USTF0",1765446985224,0.2474,3195.1,3195.0,1.22011162]
["bitfinex-derivatives","ETHF0:USTF0",1765446985429,0.2474,3195.1,3195.0,0.51781162]
["bitfinex-derivatives","ETHF0:USTF0",1765446985727,0.2474,3195.1,3195.0,1.22011162]
["bitfinex-derivatives","ETHF0:USTF0",1765446985928,0.2474,3195.1,3195.0,1.96221162]
["bitfinex-derivatives","ETHF0:USTF0",1765446986827,0.2474,3195.1,3195.0,1.22011162]
["bitfinex-derivatives","ETHF0:USTF0",1765446988430,0.2474,3195.1,3195.0,1.96221162]
["bitfinex-derivatives","ETHF0:USTF0",1765446991933,0.2474,3195.1,3195.0,1.22011162]
["bitfinex-derivatives","ETHF0:USTF0",1765446992133,0.2474,3195.1,3195.0,1.97111162]
["bitfinex-derivatives","ETHF0:USTF0",1765446992426,0.1237,3195.1,3195.0,1.97111162]
["bitfinex-derivatives","ETHF0:USTF0",1765446992631,0.2488,3195.1,3195.0,1.97111162]
["bitfinex-derivatives","ETHF0:USTF0",1765446993829,0.1237,3195.1,3195.0,1.97111162]
["bitfinex-derivatives","ETHF0:USTF0",1765446997837,3.21124415,3195.3,3195.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765446998038,3.46144415,3195.3,3195.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765446998735,3.46144415,3195.3,3195.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765447001039,3.46144415,3195.3,3195.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765447002239,3.33634415,3195.3,3195.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765447002545,3.21124415,3195.3,3195.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765447002934,3.33634415,3195.3,3195.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765447003639,3.21124415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447004439,0.00344415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447022556,0.12824415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447023450,0.00344415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447026361,3.21124415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447028456,3.46084415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447029057,3.21124415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447036074,3.33534415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447037074,0.12754415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447041374,0.25164415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447041973,0.12754415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447042976,0.25164415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447043480,0.12754415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447047986,0.00344415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447048591,0.12754415,3195.3,3195.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1765447049085,0.25264415,3195.3,3195.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765447049289,0.25264415,3195.3,3195.2,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1765447049587,0.25264415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447050089,0.12754415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447051386,0.25264415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447051589,0.12754415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447051983,0.25264415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447053190,0.12754415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447056290,3.33534415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447061087,0.12754415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447061293,3.33534415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447061493,3.21124415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447062989,3.46144415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447063195,3.21124415,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447065292,4.415e-05,3195.3,3195.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765447065496,3.4648,3195.7,3195.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765447065698,3.3363,3195.7,3195.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765447066087,3.4648,3195.7,3195.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765447066292,3.4648,3195.7,3195.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765447066492,0.257,3195.6,3195.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765447068200,0.257,3195.1,3195.0,0.51781162]
["bitfinex-derivatives","ETHF0:USTF0",1765447068403,9.8918,3195.1,3195.0,1.26811162]
["bitfinex-derivatives","ETHF0:USTF0",1765447068702,9.8918,3195.1,3195.0,0.51781162]
["bitfinex-derivatives","ETHF0:USTF0",1765447070402,3.4648,3195.1,3195.0,0.51781162]
["bitfinex-derivatives","ETHF0:USTF0",1765447071404,3.2078,3195.1,3195.0,2.01821162]
["bitfinex-derivatives","ETHF0:USTF0",1765447072103,3.3363,3195.1,3195.0,2.01821162]
["bitfinex-derivatives","ETHF0:USTF0",1765447072508,3.2078,3195.1,3195.0,2.01821162]
["bitfinex-derivatives","ETHF0:USTF0",1765447073299,3.4648,3195.1,3195.0,2.01821162]
["bitfinex-derivatives","ETHF0:USTF0",1765447073600,3.3363,3195.1,3195.0,2.01821162]
["bitfinex-derivatives","ETHF0:USTF0",1765447074198,3.2078,3195.1,3195.0,2.01821162]
["bitfinex-derivatives","ETHF0:USTF0",1765447075409,3.4648,3195.1,3195.0,0.51781162]
["bitfinex-derivatives","ETHF0:USTF0",1765447075596,3.4648,3195.1,3195.0,1.26811162]
["bitfinex-derivatives","ETHF0:USTF0",1765447075803,3.4648,3195.1,3195.0,2.01821162]
["bitfinex-derivatives","ETHF0:USTF0",1765447076509,3.3363,3195.1,3195.0,2.01821162]
["bitfinex-derivatives","ETHF0:USTF0",1765447077409,3.4648,3195.1,3195.0,2.01821162]
["bitfinex-derivatives","ETHF0:USTF0",1765447077606,9.4648,3195.1,3195.0,0.00371162]
["bitfinex-derivatives","ETHF0:USTF0",1765447077798,9.4648,3195.1,3195.0,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447081808,3.4648,3195.1,3195.0,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447082007,12.7638,3195.1,3195.0,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447082409,15.8258,3195.1,3195.0,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447086816,21.8258,3195.1,3195.0,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447087315,26.03659742,3195.1,3195.0,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447087616,26.28952713,3195.1,3195.0,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447088316,0.2498,3193.6,3193.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765447088514,0.2498,3193.1,3193.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765447088817,3.4576,3193.1,3193.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765447089417,3.45995074,3193.1,3193.0,1.88544125]
["bitfinex-derivatives","ETHF0:USTF0",1765447089717,3.33505074,3193.1,3193.0,1.88544125]
["bitfinex-derivatives","ETHF0:USTF0",1765447089916,3.21015074,3193.1,3193.0,1.88544125]
["bitfinex-derivatives","ETHF0:USTF0",1765447090220,3.33505074,3193.1,3193.0,1.88544125]
["bitfinex-derivatives","ETHF0:USTF0",1765447091018,3.33505074,3193.1,3193.0,0.43944125]
["bitfinex-derivatives","ETHF0:USTF0",1765447091019,3.45995074,3193.1,3193.0,0.43944125]
["bitfinex-derivatives","ETHF0:USTF0",1765447091713,3.45995074,3193.1,3193.0,1.83664125]
["bitfinex-derivatives","ETHF0:USTF0",1765447092215,3.45995074,3193.1,3193.0,1.15614125]
["bitfinex-derivatives","ETHF0:USTF0",1765447092408,3.45995074,3193.1,3193.0,0.43944125]
["bitfinex-derivatives","ETHF0:USTF0",1765447092812,3.45995074,3193.1,3193.0,1.14824125]
["bitfinex-derivatives","ETHF0:USTF0",1765447093017,3.45995074,3193.1,3193.0,1.82874125]
["bitfinex-derivatives","ETHF0:USTF0",1765447093319,3.33485074,3193.1,3193.0,1.82874125]
["bitfinex-derivatives","ETHF0:USTF0",1765447094221,3.21015074,3193.1,3193.0,1.82874125]
["bitfinex-derivatives","ETHF0:USTF0",1765447094420,3.33485074,3193.1,3193.0,1.82874125]
["bitfinex-derivatives","ETHF0:USTF0",1765447094914,0.00469329,3193.9,3193.0,6.43944125]
["bitfinex-derivatives","ETHF0:USTF0",1765447095115,0.00469329,3193.9,3193.8,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765447095309,0.68439329,3193.9,3193.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447095714,1.40879329,3193.9,3193.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447095920,1.41196156,3193.9,3193.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447096117,1.41196156,3193.9,3193.5,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1765447096118,1.4041,3193.6,3193.5,1.97083]
["bitfinex-derivatives","ETHF0:USTF0",1765447096315,1.4041,3193.6,3193.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447096513,0.4345,3193.5,3193.0,0.43944125]
["bitfinex-derivatives","ETHF0:USTF0",1765447096710,0.6797,3193.1,3193.0,1.82874125]
["bitfinex-derivatives","ETHF0:USTF0",1765447097717,1.8386,3193.5,3193.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765447098116,1.8386,3193.5,3193.0,0.43944125]
["bitfinex-derivatives","ETHF0:USTF0",1765447098316,0.6797,3193.1,3193.0,1.82874125]
["bitfinex-derivatives","ETHF0:USTF0",1765447099224,1.4041,3193.1,3193.0,1.39154125]
["bitfinex-derivatives","ETHF0:USTF0",1765447099525,0.6797,3193.1,3193.0,1.81654125]
["bitfinex-derivatives","ETHF0:USTF0",1765447100326,1.4041,3193.1,3193.0,1.81654125]
["bitfinex-derivatives","ETHF0:USTF0",1765447100624,0.6797,3193.1,3193.0,1.81654125]
["bitfinex-derivatives","ETHF0:USTF0",1765447101226,1.4041,3193.1,3193.0,1.81654125]
["bitfinex-derivatives","ETHF0:USTF0",1765447101428,1.4041,3193.1,3193.0,1.39154125]
["bitfinex-derivatives","ETHF0:USTF0",1765447102125,1.8386,3193.5,3193.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447103428,0.6797,3193.1,3193.0,1.81654125]
["bitfinex-derivatives","ETHF0:USTF0",1765447103625,1.8386,3193.5,3193.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765447104227,1.8386,3193.5,3193.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447104416,3.2078,3193.6,3193.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447104618,3.2078,3193.6,3193.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765447108235,1.41196156,3193.9,3193.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447108935,0.68756156,3193.9,3193.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447109135,1.40206156,3193.9,3193.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447111544,0.68756156,3193.9,3193.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447111738,1.40206156,3193.9,3193.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447111931,0.00786156,3193.9,3193.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765447114034,0.00786156,3193.9,3193.8,2.53896222]
["bitfinex-derivatives","ETHF0:USTF0",1765447117046,0.00786156,3193.9,3193.8,2.69548222]
["bitfinex-derivatives","ETHF0:USTF0",1765447118144,3.9289,3194.5,3194.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765447118447,3.9289,3194.5,3194.4,2.60366222]
["bitfinex-derivatives","ETHF0:USTF0",1765447118650,3.9289,3194.5,3194.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765447119249,3.93137848,3194.5,3194.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765447119738,0.72357848,3194.5,3194.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765447120750,0.00247848,3194.5,3194.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765447121645,0.00247848,3194.5,3194.4,2.76015222]
["bitfinex-derivatives","ETHF0:USTF0",1765447123552,0.00247848,3194.5,3194.4,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1765447123852,0.72357848,3194.5,3194.4,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1765447127055,0.00247848,3194.5,3194.4,2.76015222]
["bitfinex-derivatives","ETHF0:USTF0",1765447127956,0.72357848,3194.5,3194.4,2.76015222]
["bitfinex-derivatives","ETHF0:USTF0",1765447128455,0.00247848,3194.5,3194.4,2.76015222]
["bitfinex-derivatives","ETHF0:USTF0",1765447129351,0.00247848,3194.5,3194.4,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1765447129648,0.72357848,3194.5,3194.4,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1765447131157,0.00247848,3194.5,3194.4,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1765447131354,0.4093,3195.5,3195.4,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765447131551,1.1304,3195.5,3195.4,4.51390222]
["bitfinex-derivatives","ETHF0:USTF0",1765447131948,0.4345,3196.0,3195.4,4.51390222]
["bitfinex-derivatives","ETHF0:USTF0",1765447132154,0.4345,3196.0,3195.9,4.35746222]
["bitfinex-derivatives","ETHF0:USTF0",1765447132349,0.4366958,3196.0,3195.9,4.36067528]
["bitfinex-derivatives","ETHF0:USTF0",1765447132559,0.4366958,3196.0,3195.9,4.51709528]
["bitfinex-derivatives","ETHF0:USTF0",1765447133257,0.4366958,3196.0,3195.9,3.36743306]
["bitfinex-derivatives","ETHF0:USTF0",1765447134359,1.1577958,3196.0,3195.9,3.36743306]
["bitfinex-derivatives","ETHF0:USTF0",1765447134661,3.02195802,3196.0,3195.9,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1765447136260,3.02195802,3196.0,3195.9,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447136555,1.8722958,3196.0,3195.9,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447137052,1.8722958,3196.0,3195.9,1.14967528]
["bitfinex-derivatives","ETHF0:USTF0",1765447137251,0.4366958,3196.0,3195.9,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447139553,0.4366958,3196.0,3195.9,0.15643306]
["bitfinex-derivatives","ETHF0:USTF0",1765447140657,1.9010958,3196.0,3195.9,0.15643306]
["bitfinex-derivatives","ETHF0:USTF0",1765447140856,0.4366958,3196.0,3195.9,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447142763,1.1532958,3196.0,3195.9,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447142963,1.0932958,3196.0,3195.9,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765447143962,0.4311,3195.5,3195.4,4.45391528]
["bitfinex-derivatives","ETHF0:USTF0",1765447144964,0.4311,3195.5,3195.4,4.45641815]
["bitfinex-derivatives","ETHF0:USTF0",1765447145163,0.3766958,3196.0,3195.8,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765447145363,0.3766958,3196.0,3195.9,4.35746222]
["bitfinex-derivatives","ETHF0:USTF0",1765447147166,1.0932958,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447147663,0.3766958,3196.0,3195.9,4.35746222]
["bitfinex-derivatives","ETHF0:USTF0",1765447148865,0.3766958,3196.0,3195.9,4.51388222]
["bitfinex-derivatives","ETHF0:USTF0",1765447151268,1.0932958,3196.0,3195.9,4.51388222]
["bitfinex-derivatives","ETHF0:USTF0",1765447151768,0.3766958,3196.0,3195.9,4.51388222]
["bitfinex-derivatives","ETHF0:USTF0",1765447152064,1.8016958,3196.0,3195.9,4.51388222]
["bitfinex-derivatives","ETHF0:USTF0",1765447152263,1.8016958,3196.0,3195.9,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765447153171,1.0970958,3196.0,3195.9,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765447153673,1.8016958,3196.0,3195.9,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765447158765,0.3766958,3196.0,3195.9,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765447162480,1.8016958,3196.0,3195.9,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765447162879,1.0970958,3196.0,3195.9,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765447163079,0.3766958,3196.0,3195.9,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765447168284,1.0970958,3196.0,3195.9,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765447168885,0.3766958,3196.0,3195.9,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765447174987,1.44809329,3196.3,3196.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765447175192,0.00469329,3196.3,3196.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765447176089,0.00871277,3196.3,3196.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765447180890,1.1444,3197.0,3196.1,1.11958948]
["bitfinex-derivatives","ETHF0:USTF0",1765447181094,1.1444,3197.0,3195.9,3.21249329]
["bitfinex-derivatives","ETHF0:USTF0",1765447181095,0.4093,3197.0,3196.8,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765447181294,0.4093,3197.0,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765447181990,0.41247157,3197.0,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765447182290,0.00469329,3197.3,3196.8,4.32738948]
["bitfinex-derivatives","ETHF0:USTF0",1765447183389,0.00801514,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447183585,0.00801514,3197.3,3197.2,3.36415]
["bitfinex-derivatives","ETHF0:USTF0",1765447184794,0.4344,3198.0,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447185096,1.4434,3198.4,3198.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765447185300,1.4434,3198.4,3198.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447185794,0.7351,3198.4,3198.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447185994,0.73777742,3198.4,3198.3,3.36661789]
["bitfinex-derivatives","ETHF0:USTF0",1765447186302,1.44607742,3198.4,3198.3,3.36661789]
["bitfinex-derivatives","ETHF0:USTF0",1765447193804,2.5656669,3198.4,3198.3,3.21031789]
["bitfinex-derivatives","ETHF0:USTF0",1765447195110,2.5656669,3198.4,3198.3,0.00251789]
["bitfinex-derivatives","ETHF0:USTF0",1765447196799,1.44607742,3198.4,3198.3,0.00251789]
["bitfinex-derivatives","ETHF0:USTF0",1765447196999,2.5656669,3198.4,3198.3,0.00251789]
["bitfinex-derivatives","ETHF0:USTF0",1765447197202,2.5056669,3198.4,3198.3,0.00251789]
["bitfinex-derivatives","ETHF0:USTF0",1765447197507,1.8778,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447197702,2.99738948,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447198004,1.8778,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447198209,0.4344,3198.0,3197.9,4.32738948]
["bitfinex-derivatives","ETHF0:USTF0",1765447198402,0.4344,3198.0,3197.9,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1765447198602,0.4344,3198.0,3197.9,3.36697681]
["bitfinex-derivatives","ETHF0:USTF0",1765447199409,0.00267742,3198.4,3197.9,3.36697681]
["bitfinex-derivatives","ETHF0:USTF0",1765447199808,0.69287742,3198.4,3197.9,3.36697681]
["bitfinex-derivatives","ETHF0:USTF0",1765447200106,0.69287742,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447200312,0.69287742,3198.4,3198.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447200313,0.00267742,3198.4,3198.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447201208,0.69287742,3198.4,3198.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447201514,1.37777742,3198.4,3198.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447201907,0.69287742,3198.4,3198.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447204119,1.37777742,3198.4,3198.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447205025,0.00267742,3198.4,3198.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447209017,0.00267742,3198.4,3198.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765447209223,0.00267742,3198.4,3198.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447210321,1.37777742,3198.4,3198.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447210524,1.37777742,3198.4,3198.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765447212324,0.4344,3199.5,3198.3,4.32738948]
["bitfinex-derivatives","ETHF0:USTF0",1765447212515,0.4344,3199.5,3199.3,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765447212824,0.4344,3199.5,3199.1,4.32738948]
["bitfinex-derivatives","ETHF0:USTF0",1765447213021,1.8574,3200.0,3199.4,1.11958948]
["bitfinex-derivatives","ETHF0:USTF0",1765447213219,1.1554,3200.0,3199.8,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765447213418,0.43750673,3200.0,3199.8,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765447214221,0.43750673,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765447214818,1.86030673,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765447215014,1.4228,3199.7,3199.6,3.21249329]
["bitfinex-derivatives","ETHF0:USTF0",1765447217224,1.4228,3199.7,3199.6,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1765447219427,1.15830673,3200.0,3199.6,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1765447219619,1.15830673,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447219824,1.86030673,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447220330,0.43750673,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447220529,1.4228,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447221224,1.4228,3199.8,3199.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765447221424,1.4228,3199.7,3199.6,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1765447223427,2.08754496,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447223428,1.8323,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447224029,0.4095,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447224328,1.8323,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447229337,0.4095,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447230141,1.17640673,3200.0,3199.6,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765447230537,1.89650673,3200.0,3199.6,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765447230736,1.459,3199.7,3199.6,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765447233343,1.8686,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447238759,3.01462894,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447239057,3.01462894,3199.5,3199.1,0.16095329]
["bitfinex-derivatives","ETHF0:USTF0",1765447239359,3.01462894,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447241557,0.4096,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447242550,0.4096,3199.5,3199.4,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765447244150,1.1485,3199.5,3199.4,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765447244561,1.8686,3199.5,3199.4,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765447245255,1.1485,3199.5,3199.4,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765447245957,1.8686,3199.5,3199.4,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765447246853,0.4096,3199.5,3199.4,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765447247356,3.04253567,3200.0,3199.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765447247551,2.32243567,3200.0,3199.8,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1765447248059,1.58353567,3200.0,3199.8,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1765447248854,1.58353567,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765447249557,1.15072223,3200.2,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447249960,1.15072223,3200.2,3199.8,7.12659311]
["bitfinex-derivatives","ETHF0:USTF0",1765447250550,1.15382289,3200.2,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447250965,0.00779395,3200.2,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447254265,0.00779395,3200.2,3200.1,4.07500311]
["bitfinex-derivatives","ETHF0:USTF0",1765447254666,0.00779395,3200.2,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447256067,0.00779395,3200.2,3200.1,4.0793356]
["bitfinex-derivatives","ETHF0:USTF0",1765447256366,0.74669395,3200.2,3200.1,4.0793356]
["bitfinex-derivatives","ETHF0:USTF0",1765447256569,0.00779395,3200.2,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447262174,3.04612894,3201.0,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765447262379,3.04612894,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447263168,3.04931102,3201.0,3200.9,3.21018505]
["bitfinex-derivatives","ETHF0:USTF0",1765447268383,4.19533996,3201.0,3200.9,3.21018505]
["bitfinex-derivatives","ETHF0:USTF0",1765447268582,3.04931102,3201.0,3200.9,3.21018505]
["bitfinex-derivatives","ETHF0:USTF0",1765447269189,1.90328208,3201.0,3200.9,3.21018505]
["bitfinex-derivatives","ETHF0:USTF0",1765447269385,3.04931102,3201.0,3200.9,3.21018505]
["bitfinex-derivatives","ETHF0:USTF0",1765447278692,3.01971967,3201.0,3200.9,3.21018505]
["bitfinex-derivatives","ETHF0:USTF0",1765447282504,0.41268208,3201.0,3200.9,3.36635505]
["bitfinex-derivatives","ETHF0:USTF0",1765447283196,0.41268208,3201.0,3200.9,7.28948065]
["bitfinex-derivatives","ETHF0:USTF0",1765447283692,0.41268208,3201.0,3200.9,3.36635505]
["bitfinex-derivatives","ETHF0:USTF0",1765447285789,1.15368208,3201.0,3200.9,3.36635505]
["bitfinex-derivatives","ETHF0:USTF0",1765447287598,1.15368208,3201.0,3200.9,0.15855505]
["bitfinex-derivatives","ETHF0:USTF0",1765447287800,1.15368208,3201.0,3200.9,3.36635505]
["bitfinex-derivatives","ETHF0:USTF0",1765447290297,1.89358208,3201.0,3200.9,3.36635505]
["bitfinex-derivatives","ETHF0:USTF0",1765447292295,1.89358208,3201.0,3200.9,3.21018505]
["bitfinex-derivatives","ETHF0:USTF0",1765447293203,1.446,3200.3,3200.2,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765447293502,1.446,3200.3,3200.1,3.9231256]
["bitfinex-derivatives","ETHF0:USTF0",1765447293503,1.446,3200.2,3200.1,3.9231256]
["bitfinex-derivatives","ETHF0:USTF0",1765447293696,1.446,3199.9,3199.8,7.1309256]
["bitfinex-derivatives","ETHF0:USTF0",1765447293896,2.56243759,3199.9,3199.8,7.8158256]
["bitfinex-derivatives","ETHF0:USTF0",1765447294095,2.56243759,3199.9,3199.8,3.89490288]
["bitfinex-derivatives","ETHF0:USTF0",1765447294904,1.11643759,3200.3,3200.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765447295202,1.84033759,3200.3,3200.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765447295601,2.56243759,3200.3,3200.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765447297605,2.56243759,3200.3,3200.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765447302112,2.56243759,3200.3,3200.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765447303308,2.56243759,3200.3,3200.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765447304008,3.2078,3200.5,3200.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765447304204,3.9317,3200.9,3200.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765447304407,3.2078,3200.9,3200.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765447304709,0.00318208,3201.0,3200.9,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1765447308115,0.00318208,3201.0,3200.9,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1765447314619,0.00469329,3201.3,3201.2,1.59266]
["bitfinex-derivatives","ETHF0:USTF0",1765447315523,0.00812393,3201.3,3201.2,1.59266]
["bitfinex-derivatives","ETHF0:USTF0",1765447316527,4.6538,3202.2,3202.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765447317521,4.65758805,3202.2,3202.1,1.43912508]
["bitfinex-derivatives","ETHF0:USTF0",1765447318125,4.65758805,3202.2,3202.1,0.68752508]
["bitfinex-derivatives","ETHF0:USTF0",1765447318926,4.65758805,3202.2,3202.1,0.00262508]
["bitfinex-derivatives","ETHF0:USTF0",1765447322322,4.65758805,3202.2,3201.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765447322323,4.65758805,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447322528,1.8621,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447322732,2.97853759,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447323033,2.97853759,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447323422,2.97853759,3201.0,3200.9,0.00810276]
["bitfinex-derivatives","ETHF0:USTF0",1765447329437,2.97853759,3201.0,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447329635,2.55733759,3200.4,3200.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765447329946,1.4409,3200.2,3200.1,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1765447330341,1.4409,3200.2,3200.1,1.61176972]
["bitfinex-derivatives","ETHF0:USTF0",1765447330953,1.11643759,3200.4,3200.1,1.61176972]
["bitfinex-derivatives","ETHF0:USTF0",1765447331145,1.11643759,3200.4,3200.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447331450,1.81783759,3200.4,3200.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447331750,1.11643759,3200.4,3200.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447331948,0.70608589,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447332147,1.82252348,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447332453,2.56202348,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447333744,1.82252348,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447334151,0.00468589,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447335046,0.70608589,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447335245,0.00468589,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447335653,0.70608589,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447336353,0.00468589,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447336550,0.70608589,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447336750,1.44558589,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447336955,0.00468589,3200.5,3200.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765447338460,0.00468589,3200.5,3200.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765447340752,2.52995882,3200.5,3200.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765447341054,1.14995882,3200.5,3200.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765447342956,2.91605882,3200.5,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765447343358,2.91605882,3200.5,3200.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765447348058,2.50695882,3200.5,3200.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765447348462,2.94155882,3200.5,3200.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765447348664,1.82835882,3200.5,3200.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765447348962,1.14995882,3200.5,3200.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765447349357,2.56115882,3200.5,3200.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765447351863,1.14995882,3200.5,3200.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765447352066,2.99575882,3200.5,3200.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765447352362,2.99575882,3200.5,3200.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765447355472,1.85048589,3200.5,3200.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765447355666,2.99575882,3200.5,3200.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765447359771,2.99575882,3200.5,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765447362281,1.4112,3200.2,3200.1,0.00235972]
["bitfinex-derivatives","ETHF0:USTF0",1765447362479,2.55647293,3200.2,3200.1,0.00235972]
["bitfinex-derivatives","ETHF0:USTF0",1765447362678,2.55647293,3200.2,3200.1,0.73735972]
["bitfinex-derivatives","ETHF0:USTF0",1765447363972,2.55647293,3200.2,3200.1,0.00235972]
["bitfinex-derivatives","ETHF0:USTF0",1765447365579,2.55647293,3200.2,3200.1,0.73735972]
["bitfinex-derivatives","ETHF0:USTF0",1765447366176,2.55647293,3200.2,3200.1,0.00235972]
["bitfinex-derivatives","ETHF0:USTF0",1765447366878,2.55647293,3200.2,3200.1,0.73735972]
["bitfinex-derivatives","ETHF0:USTF0",1765447367379,2.55647293,3200.2,3200.1,1.42065972]
["bitfinex-derivatives","ETHF0:USTF0",1765447369275,2.55647293,3200.2,3200.1,0.00235972]
["bitfinex-derivatives","ETHF0:USTF0",1765447369768,3.70174586,3200.2,3200.1,0.00235972]
["bitfinex-derivatives","ETHF0:USTF0",1765447370378,2.55647293,3200.2,3200.1,0.73735972]
["bitfinex-derivatives","ETHF0:USTF0",1765447370878,2.55647293,3200.2,3200.1,1.42065972]
["bitfinex-derivatives","ETHF0:USTF0",1765447372278,1.85097293,3200.2,3200.1,1.42065972]
["bitfinex-derivatives","ETHF0:USTF0",1765447373579,1.14527293,3200.2,3200.1,1.42065972]
["bitfinex-derivatives","ETHF0:USTF0",1765447373977,1.85097293,3200.2,3200.1,1.42065972]
["bitfinex-derivatives","ETHF0:USTF0",1765447374279,2.55647293,3200.2,3200.1,1.42065972]
["bitfinex-derivatives","ETHF0:USTF0",1765447374980,1.85097293,3200.2,3200.1,1.42065972]
["bitfinex-derivatives","ETHF0:USTF0",1765447375279,1.14527293,3200.2,3200.1,1.42065972]
["bitfinex-derivatives","ETHF0:USTF0",1765447375473,1.14527293,3200.2,3200.1,1.57686972]
["bitfinex-derivatives","ETHF0:USTF0",1765447377476,5.76427293,3201.7,3201.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765447377679,1.4112,3201.4,3201.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765447377878,2.55647293,3201.4,3201.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765447378979,1.14527293,3201.4,3201.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765447379178,1.86887293,3201.4,3201.3,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1765447379473,2.57187293,3201.4,3201.3,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1765447383578,1.86887293,3201.4,3201.3,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1765447383786,3.21248589,3201.7,3201.3,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1765447383787,2.57187293,3201.6,3201.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765447383981,2.57187293,3201.6,3201.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765447385492,2.57187293,3201.6,3201.5,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1765447387593,2.57187293,3201.6,3201.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765447395696,2.57187293,3201.6,3201.5,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1765447395906,2.57187293,3201.6,3201.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765447400506,1.4245,3201.1,3201.0,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765447400702,2.56977293,3201.1,3201.0,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765447401199,2.56977293,3201.1,3201.0,0.71298589]
["bitfinex-derivatives","ETHF0:USTF0",1765447401400,2.56977293,3201.1,3201.0,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765447402806,2.54084958,3201.1,3201.0,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765447404509,2.54084958,3201.1,3201.0,1.55815589]
["bitfinex-derivatives","ETHF0:USTF0",1765447405206,2.54084958,3201.1,3201.0,0.16085589]
["bitfinex-derivatives","ETHF0:USTF0",1765447414617,2.54084958,3201.1,3201.0,0.87345589]
["bitfinex-derivatives","ETHF0:USTF0",1765447414918,2.54084958,3201.1,3201.0,1.55955589]
["bitfinex-derivatives","ETHF0:USTF0",1765447415216,2.54084958,3201.1,3201.0,0.87345589]
["bitfinex-derivatives","ETHF0:USTF0",1765447415417,2.54084958,3201.1,3201.0,0.16085589]
["bitfinex-derivatives","ETHF0:USTF0",1765447416617,2.54084958,3201.1,3201.0,1.55955589]
["bitfinex-derivatives","ETHF0:USTF0",1765447417315,2.54084958,3201.1,3201.0,0.87345589]
["bitfinex-derivatives","ETHF0:USTF0",1765447417915,3.2078,3201.4,3201.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765447418121,1.46548589,3201.7,3201.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765447418314,1.46548589,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447418616,2.58183547,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447419521,2.58183547,3201.7,3201.6,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765447420122,1.46548589,3201.7,3201.6,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1765447420621,1.46548589,3201.7,3201.6,4.07654]
["bitfinex-derivatives","ETHF0:USTF0",1765447422921,1.46548589,3201.7,3201.6,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765447423122,1.46548589,3201.7,3201.6,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765447424627,0.7328,3201.1,3201.0,5.03838589]
["bitfinex-derivatives","ETHF0:USTF0",1765447424928,0.7328,3201.1,3201.0,5.19455589]
["bitfinex-derivatives","ETHF0:USTF0",1765447425827,1.4608,3201.1,3201.0,5.19455589]
["bitfinex-derivatives","ETHF0:USTF0",1765447426121,1.4608,3201.1,3201.0,4.76735589]
["bitfinex-derivatives","ETHF0:USTF0",1765447426626,0.7328,3201.1,3201.0,4.76735589]
["bitfinex-derivatives","ETHF0:USTF0",1765447427125,1.4608,3201.1,3201.0,4.76735589]
["bitfinex-derivatives","ETHF0:USTF0",1765447427525,0.00468589,3201.7,3201.6,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1765447427726,1.11634958,3202.9,3202.1,1.55481]
["bitfinex-derivatives","ETHF0:USTF0",1765447427928,0.4346,3203.0,3202.1,5.87895958]
["bitfinex-derivatives","ETHF0:USTF0",1765447428826,0.00306806,3202.5,3202.1,5.87895958]
["bitfinex-derivatives","ETHF0:USTF0",1765447440332,0.73658805,3202.2,3202.1,5.87895958]
["bitfinex-derivatives","ETHF0:USTF0",1765447440532,1.45358805,3202.2,3202.1,5.87895958]
["bitfinex-derivatives","ETHF0:USTF0",1765447440831,0.73658805,3202.2,3202.1,5.87895958]
["bitfinex-derivatives","ETHF0:USTF0",1765447441239,0.00378805,3202.2,3202.1,5.87895958]
["bitfinex-derivatives","ETHF0:USTF0",1765447441540,0.72818805,3202.2,3202.1,5.87895958]
["bitfinex-derivatives","ETHF0:USTF0",1765447442634,1.44518805,3202.2,3202.1,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1765447442837,1.44518805,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447443043,1.4414,3201.8,3201.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765447443638,1.4414,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447443839,1.4414,3201.8,3201.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765447444043,1.4414,3201.8,3201.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1765447444738,1.4414,3201.5,3201.4,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1765447447034,1.8654,3201.5,3201.4,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1765447447238,1.8654,3201.5,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765447448558,1.8654,3201.5,3201.4,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1765447448843,1.8654,3201.5,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765447449444,0.00378805,3202.2,3202.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765447449644,0.00378805,3202.2,3202.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1765447450044,0.00378805,3202.2,3202.1,4.81311]
["bitfinex-derivatives","ETHF0:USTF0",1765447451846,0.72818805,3202.2,3202.1,4.81311]
["bitfinex-derivatives","ETHF0:USTF0",1765447452047,1.44518805,3202.2,3202.1,4.81311]
["bitfinex-derivatives","ETHF0:USTF0",1765447452843,3.63486806,3202.5,3202.1,4.81311]
["bitfinex-derivatives","ETHF0:USTF0",1765447452844,1.44446806,3202.5,3202.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765447453048,1.4414,3202.2,3202.1,4.81311]
["bitfinex-derivatives","ETHF0:USTF0",1765447453248,0.7244,3202.2,3202.1,4.81311]
["bitfinex-derivatives","ETHF0:USTF0",1765447453449,1.86846806,3202.5,3202.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765447453644,1.8068,3201.5,3201.4,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765447453849,1.81052251,3201.5,3201.4,0.8727741]
["bitfinex-derivatives","ETHF0:USTF0",1765447454242,1.81052251,3201.5,3201.4,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1765447461748,1.4459,3200.3,3200.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765447461953,1.4459,3200.0,3199.9,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1765447462346,0.735,3200.0,3199.9,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1765447462549,0.424,3200.5,3199.9,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1765447462550,0.735,3200.1,3200.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765447463456,4.6537,3201.0,3200.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765447463656,5.0793,3201.0,3200.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1765447463853,0.735,3200.6,3200.5,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1765447465254,1.4459,3200.6,3200.5,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1765447465451,2.5908563,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447465654,2.5908563,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447465949,0.7109,3200.8,3200.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1765447466150,1.4459,3200.8,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447466356,1.4459,3200.5,3200.4,1.57211]
["bitfinex-derivatives","ETHF0:USTF0",1765447467151,1.8715,3200.5,3200.4,1.57211]
["bitfinex-derivatives","ETHF0:USTF0",1765447467357,1.8715,3200.5,3200.4,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1765447467552,1.8715,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447467750,1.8715,3200.5,3200.4,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1765447468557,1.8715,3200.5,3200.4,1.57211]
["bitfinex-derivatives","ETHF0:USTF0",1765447469254,1.4489,3200.4,3199.9,0.00362613]
["bitfinex-derivatives","ETHF0:USTF0",1765447469459,1.8649,3200.0,3199.9,0.00362613]
["bitfinex-derivatives","ETHF0:USTF0",1765447469661,1.8649,3200.0,3199.9,0.75392613]
["bitfinex-derivatives","ETHF0:USTF0",1765447469855,1.8649,3200.0,3199.9,1.45722613]
["bitfinex-derivatives","ETHF0:USTF0",1765447470549,1.8649,3200.0,3199.9,0.00362613]
["bitfinex-derivatives","ETHF0:USTF0",1765447470956,5.0727,3200.0,3199.9,0.00362613]
["bitfinex-derivatives","ETHF0:USTF0",1765447472054,0.7302,3199.0,3198.9,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765447472253,1.4489,3199.0,3198.9,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765447473054,1.45212053,3199.0,3198.9,4.66391152]
["bitfinex-derivatives","ETHF0:USTF0",1765447473459,0.72192053,3199.0,3198.9,4.66391152]
["bitfinex-derivatives","ETHF0:USTF0",1765447475359,0.00322053,3199.0,3198.9,4.66391152]
["bitfinex-derivatives","ETHF0:USTF0",1765447475960,1.45212053,3199.0,3198.9,4.66391152]
["bitfinex-derivatives","ETHF0:USTF0",1765447476362,1.86812053,3199.0,3198.9,3.21031152]
["bitfinex-derivatives","ETHF0:USTF0",1765447476664,1.86812053,3199.0,3198.9,3.96061152]
["bitfinex-derivatives","ETHF0:USTF0",1765447477059,1.86812053,3199.0,3198.9,3.21031152]
["bitfinex-derivatives","ETHF0:USTF0",1765447477357,5.07592053,3199.0,3198.9,0.00251152]
["bitfinex-derivatives","ETHF0:USTF0",1765447487568,1.4489,3198.7,3198.6,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765447488460,1.4489,3198.7,3198.6,0.00737687]
["bitfinex-derivatives","ETHF0:USTF0",1765447490669,2.59571532,3198.7,3198.6,0.00737687]
["bitfinex-derivatives","ETHF0:USTF0",1765447493773,2.59571532,3198.7,3198.6,0.75767687]
["bitfinex-derivatives","ETHF0:USTF0",1765447493974,0.7187,3198.7,3198.6,1.46097687]
["bitfinex-derivatives","ETHF0:USTF0",1765447494163,3.62702053,3199.0,3198.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765447494363,5.07592053,3199.0,3198.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447495071,3.92972053,3199.0,3198.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447495271,3.21102053,3199.0,3198.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447495466,3.21102053,3199.0,3198.9,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1765447495970,0.00322053,3199.0,3198.9,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1765447496274,5.0727,3199.5,3199.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447496474,3.9265,3199.5,3199.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447497164,3.93042966,3199.5,3199.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447497875,4.66062966,3199.5,3199.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447498476,3.93042966,3199.5,3199.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447500271,4.61252966,3199.5,3199.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447500977,3.93042966,3199.5,3199.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447501678,4.61252966,3199.5,3199.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447503689,3.93042966,3199.5,3199.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765447503884,3.93042966,3199.5,3199.4,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1765447504080,0.00392966,3199.5,3199.4,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1765447505386,0.73922966,3199.5,3199.4,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1765447505585,1.84612966,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765447505989,1.84612966,3199.5,3199.4,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1765447507783,1.84612966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447507983,1.42132966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447509287,0.73922966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447509588,1.42132966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447512494,0.73922966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447512696,1.42132966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447513594,0.00392966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447514992,0.73922966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447515599,1.46262966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447516801,0.73922966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447516997,1.46262966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447517298,1.42232966,3199.5,3199.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1765447517595,1.86062966,3199.5,3199.4,1.57096]
["bitfinex-derivatives","ETHF0:USTF0",1765447519603,1.42232966,3199.5,3199.4,1.57096]
["bitfinex-derivatives","ETHF0:USTF0",1765447519798,0.69892966,3199.5,3199.4,1.57096]
["bitfinex-derivatives","ETHF0:USTF0",1765447521104,1.86062966,3199.5,3199.4,1.57096]
["bitfinex-derivatives","ETHF0:USTF0",1765447524100,5.06842966,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765447524407,6.21432526,3199.5,3199.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765447524707,5.06842966,3199.5,3199.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765447526506,5.06842966,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765447527008,5.06842966,3199.5,3199.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765447528108,5.06842966,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765447528610,1.4413,3198.8,3198.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447528805,1.4413,3198.8,3198.7,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765447529201,1.4413,3198.8,3198.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765447529397,1.4413,3198.8,3198.7,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765447529605,1.4413,3198.8,3198.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765447532509,1.4413,3198.8,3198.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765447532710,1.4413,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765447533413,1.4413,3198.8,3198.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765447533607,1.4413,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765447534818,1.4413,3198.8,3198.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765447535615,1.4413,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765447536314,1.4413,3198.8,3198.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765447537412,1.4413,3198.8,3198.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765447539711,1.4413,3198.8,3198.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765447541214,0.6925,3198.8,3198.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765447541411,5.0621,3199.0,3198.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765447542109,1.4413,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765447542316,1.4413,3198.7,3198.6,0.00737687]
["bitfinex-derivatives","ETHF0:USTF0",1765447542515,1.4413,3198.7,3198.6,1.36807687]
["bitfinex-derivatives","ETHF0:USTF0",1765447544416,5.0621,3199.0,3198.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765447544615,5.0621,3199.0,3198.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765447545217,1.4413,3198.7,3198.6,1.36807687]
["bitfinex-derivatives","ETHF0:USTF0",1765447546213,1.4413,3198.7,3198.6,0.68777687]
["bitfinex-derivatives","ETHF0:USTF0",1765447546715,1.4413,3198.7,3198.6,0.00737687]
["bitfinex-derivatives","ETHF0:USTF0",1765447546916,1.4413,3198.7,3198.6,0.68777687]
["bitfinex-derivatives","ETHF0:USTF0",1765447547117,1.4413,3198.7,3198.6,1.36807687]
["bitfinex-derivatives","ETHF0:USTF0",1765447547319,1.4413,3198.7,3198.6,0.68777687]
["bitfinex-derivatives","ETHF0:USTF0",1765447547718,1.4413,3198.7,3198.6,0.00737687]
["bitfinex-derivatives","ETHF0:USTF0",1765447549218,2.55872329,3198.7,3198.6,0.00737687]
["bitfinex-derivatives","ETHF0:USTF0",1765447555622,5.76652329,3198.7,3198.6,0.00737687]
["bitfinex-derivatives","ETHF0:USTF0",1765447565925,4.6491,3198.7,3198.6,0.00737687]
["bitfinex-derivatives","ETHF0:USTF0",1765447566125,5.76652329,3198.7,3198.6,0.00737687]
["bitfinex-derivatives","ETHF0:USTF0",1765447566826,1.4282,3197.9,3197.8,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1765447567030,1.4282,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765447567928,1.4282,3197.9,3197.8,0.15904745]
["bitfinex-derivatives","ETHF0:USTF0",1765447572330,1.4282,3197.9,3197.8,0.90124745]
["bitfinex-derivatives","ETHF0:USTF0",1765447572727,1.4282,3197.9,3197.8,0.15904745]
["bitfinex-derivatives","ETHF0:USTF0",1765447576131,4.636,3197.9,3197.8,0.15904745]
["bitfinex-derivatives","ETHF0:USTF0",1765447576331,4.636,3197.9,3197.8,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1765447576533,1.4287,3197.2,3197.1,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765447576727,2.54612329,3197.2,3197.1,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765447577530,2.54850441,3197.2,3197.1,3.36652395]
["bitfinex-derivatives","ETHF0:USTF0",1765447578638,2.54850441,3197.2,3197.1,4.06312395]
["bitfinex-derivatives","ETHF0:USTF0",1765447578841,2.54850441,3197.2,3197.1,4.78282395]
["bitfinex-derivatives","ETHF0:USTF0",1765447579031,1.43108112,3197.2,3197.1,4.06312395]
["bitfinex-derivatives","ETHF0:USTF0",1765447579830,1.43108112,3197.2,3197.1,4.78282395]
["bitfinex-derivatives","ETHF0:USTF0",1765447581933,1.43108112,3197.2,3197.1,1.57502395]
["bitfinex-derivatives","ETHF0:USTF0",1765447582132,1.43108112,3197.2,3197.1,0.15872395]
["bitfinex-derivatives","ETHF0:USTF0",1765447582941,0.4172,3197.0,3196.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765447583135,0.7196,3196.7,3196.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765447583642,1.4287,3196.7,3196.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765447583937,0.7196,3197.0,3196.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765447584237,4.6365,3197.1,3197.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765447584440,4.6365,3197.1,3197.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765447585343,3.9274,3197.1,3197.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765447585542,3.9274,3197.1,3197.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765447586640,3.2078,3197.1,3197.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765447587343,3.9274,3197.1,3197.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765447588244,3.2078,3197.1,3197.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765447588439,1.4106,3196.9,3196.8,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1765447588744,4.6184,3197.1,3197.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765447588945,5.76602883,3197.1,3197.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765447589844,3.2078,3197.1,3197.0,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765447590147,1.41528589,3198.2,3198.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765447590348,1.41528589,3198.2,3197.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765447590540,0.6786,3197.7,3197.6,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1765447591243,0.00361611,3197.7,3197.6,8.72087883]
["bitfinex-derivatives","ETHF0:USTF0",1765447591548,0.00468589,3198.2,3198.1,1.57323]
["bitfinex-derivatives","ETHF0:USTF0",1765447592547,0.00719424,3198.2,3198.1,1.57323]
["bitfinex-derivatives","ETHF0:USTF0",1765447592850,0.68579424,3198.2,3198.1,1.57323]
["bitfinex-derivatives","ETHF0:USTF0",1765447597557,1.41779424,3198.2,3198.1,1.57323]
["bitfinex-derivatives","ETHF0:USTF0",1765447597858,0.4193,3199.0,3198.1,10.35542883]
["bitfinex-derivatives","ETHF0:USTF0",1765447598049,0.4193,3199.0,3198.0,1.58492883]
["bitfinex-derivatives","ETHF0:USTF0",1765447598050,0.4193,3199.0,3198.9,4.35542883]
["bitfinex-derivatives","ETHF0:USTF0",1765447598558,0.4193,3199.0,3198.9,4.51171883]
["bitfinex-derivatives","ETHF0:USTF0",1765447598761,0.4193,3200.0,3198.9,4.51171883]
["bitfinex-derivatives","ETHF0:USTF0",1765447598762,0.4193,3200.0,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765447598960,0.00468589,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765447599257,0.39019759,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765447599462,0.39019759,3200.0,3199.9,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1765447599756,1.8299,3200.5,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765447599959,1.83343587,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447601556,1.4106,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765447608170,1.4106,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447611473,1.0979,3200.0,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765447611669,1.8299,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447612068,1.8299,3200.0,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765447612271,1.8299,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447617076,1.8299,3200.0,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765447617275,1.8299,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447617475,0.4193,3200.0,3199.9,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1765447618071,5.1026,3200.4,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765447618269,5.1026,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447620677,5.1217,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447621970,1.4297,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447623976,0.7504,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765447624477,1.4297,3200.2,3200.1,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1765447624777,1.4297,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765447625169,1.4297,3200.2,3200.1,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1765447625975,0.6793,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447626179,2.57505781,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447626979,1.4297,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447627281,2.57505781,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447628779,1.4297,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447629174,2.57505781,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447630571,0.7504,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765447630775,1.8577,3199.5,3199.4,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765447631076,1.8577,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765447631279,1.8577,3199.5,3199.4,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765447631680,1.1784,3199.5,3199.4,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765447634388,1.8771,3199.5,3199.4,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765447644491,3.02245781,3199.5,3199.4,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765447645995,3.02245781,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447648393,1.8597,3199.0,3198.9,3.36632695]
["bitfinex-derivatives","ETHF0:USTF0",1765447648593,3.00505781,3199.0,3198.9,3.36632695]
["bitfinex-derivatives","ETHF0:USTF0",1765447648892,2.97763697,3199.0,3198.9,3.36632695]
["bitfinex-derivatives","ETHF0:USTF0",1765447649688,1.8597,3199.0,3198.9,3.36632695]
["bitfinex-derivatives","ETHF0:USTF0",1765447651396,0.4335,3199.0,3198.9,3.36632695]
["bitfinex-derivatives","ETHF0:USTF0",1765447652690,1.8406,3199.5,3198.9,3.36632695]
["bitfinex-derivatives","ETHF0:USTF0",1765447653192,0.4335,3199.0,3198.9,3.36632695]
["bitfinex-derivatives","ETHF0:USTF0",1765447656902,1.1376,3199.0,3198.9,3.36632695]
["bitfinex-derivatives","ETHF0:USTF0",1765447657498,0.4335,3199.0,3198.9,3.36632695]
["bitfinex-derivatives","ETHF0:USTF0",1765447666213,1.8406,3199.5,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765447667012,0.7041,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765447668414,1.1321,3199.5,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765447668806,0.7041,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765447672620,0.428,3199.5,3199.1,1.11793697]
["bitfinex-derivatives","ETHF0:USTF0",1765447672815,0.428,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765447673018,1.8406,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765447680523,0.428,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765447682515,1.8731,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765447683028,1.1593,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765447684024,1.8731,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765447684826,0.428,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765447685025,0.4335,3201.0,3200.4,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1765447685231,0.00353587,3200.5,3200.4,5.10654697]
["bitfinex-derivatives","ETHF0:USTF0",1765447692534,5.87e-06,3200.5,3200.4,11.10654697]
["bitfinex-derivatives","ETHF0:USTF0",1765447694028,5.87e-06,3200.5,3200.4,9.98861]
["bitfinex-derivatives","ETHF0:USTF0",1765447694228,5.87e-06,3200.5,3200.4,5.10654697]
["bitfinex-derivatives","ETHF0:USTF0",1765447694830,1.87010587,3200.5,3200.4,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1765447695233,1.15630587,3200.5,3200.4,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1765447695634,0.42500587,3200.5,3200.4,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1765447698940,1.15630587,3200.5,3200.4,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1765447699142,0.42500587,3200.5,3200.4,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1765447707340,1.80920587,3200.5,3200.4,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1765447709544,0.42500587,3200.5,3200.4,5.13365267]
["bitfinex-derivatives","ETHF0:USTF0",1765447710946,1.11880587,3200.5,3200.4,5.13365267]
["bitfinex-derivatives","ETHF0:USTF0",1765447711449,1.84350587,3200.5,3200.4,5.13365267]
["bitfinex-derivatives","ETHF0:USTF0",1765447712250,1.11880587,3200.5,3200.4,5.13365267]
["bitfinex-derivatives","ETHF0:USTF0",1765447715248,0.42500587,3200.5,3200.4,5.13365267]
["bitfinex-derivatives","ETHF0:USTF0",1765447716251,1.11880587,3200.5,3200.4,5.13365267]
["bitfinex-derivatives","ETHF0:USTF0",1765447717157,1.11880587,3200.5,3200.4,1.92585267]
["bitfinex-derivatives","ETHF0:USTF0",1765447717445,0.42500587,3200.5,3200.4,5.13365267]
["bitfinex-derivatives","ETHF0:USTF0",1765447718746,5.87e-06,3200.5,3200.4,4.50905267]
["bitfinex-derivatives","ETHF0:USTF0",1765447726650,1.86090587,3200.5,3200.4,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1765447726848,1.86090587,3200.5,3200.4,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1765447727249,1.13620587,3200.5,3200.4,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1765447727449,0.44240587,3200.5,3200.4,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1765447730655,5.87e-06,3200.5,3200.4,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765447739059,5.87e-06,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447739356,5.87e-06,3200.5,3200.4,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765447741551,0.44570587,3200.5,3200.4,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765447741755,1.83520587,3200.5,3200.4,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1765447741957,1.83520587,3200.5,3200.4,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1765447748765,1.13430587,3200.5,3200.4,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1765447751068,0.44570587,3200.5,3200.4,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1765447752365,1.13430587,3200.5,3200.4,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1765447752971,1.13430587,3200.5,3200.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1765447753173,1.13430587,3200.5,3200.4,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1765447754674,2.98024854,3200.5,3200.4,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765447767595,2.98024854,3200.5,3200.4,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1765447767895,2.98024854,3200.5,3200.4,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765447768697,2.95200611,3200.5,3200.4,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765447769198,2.95200611,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447771696,1.83520587,3200.5,3200.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1765447771996,1.83520587,3200.5,3200.4,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1765447772193,1.83520587,3200.5,3200.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1765447775499,1.87500587,3200.5,3200.4,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1765447776097,1.87500587,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447777305,1.87500587,3200.5,3200.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1765447781608,1.87500587,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447800126,1.4099,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447800328,2.52670024,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447800926,1.4099,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447801127,1.4099,3200.2,3200.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1765447802123,1.16810587,3200.5,3200.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765447802329,1.16810587,3200.5,3200.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1765447802531,0.44570587,3200.5,3200.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1765447802729,5.87e-06,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765447803626,1.83810587,3200.5,3200.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1765447803829,1.83810587,3200.5,3200.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1765447804028,1.13320587,3200.5,3200.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1765447804727,0.41080587,3200.5,3200.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1765447805635,0.41080587,3200.5,3200.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1765447809236,1.13320587,3200.5,3200.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1765447809437,0.41080587,3200.5,3200.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1765447810436,1.13320587,3200.5,3200.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1765447812338,0.41080587,3200.5,3200.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1765447813628,1.83810587,3200.5,3200.4,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1765447813828,1.83810587,3200.5,3200.4,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765447814135,1.4273,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447814340,2.54410024,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447815439,2.54410024,3200.1,3200.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1765447815640,1.4273,3200.1,3200.0,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765447816945,2.54410024,3200.1,3200.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1765447818336,2.54410024,3200.1,3200.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765447824147,1.8645,3200.0,3199.9,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1765447824448,1.8645,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765447830752,3.01023616,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765447838873,1.8645,3200.0,3199.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1765447839065,3.01023616,3200.0,3199.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1765447839267,3.01023616,3200.0,3199.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1765447842170,3.01023616,3200.0,3199.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1765447844969,3.01023616,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765447847075,1.4424,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447847370,1.4424,3199.1,3199.0,6.08619159]
["bitfinex-derivatives","ETHF0:USTF0",1765447847671,1.8563,3199.0,3198.9,0.62733695]
["bitfinex-derivatives","ETHF0:USTF0",1765447848169,1.1352,3199.0,3198.9,1.09613695]
["bitfinex-derivatives","ETHF0:USTF0",1765447848368,0.4139,3199.0,3198.9,1.09613695]
["bitfinex-derivatives","ETHF0:USTF0",1765447848568,0.4139,3199.0,3198.9,2.24187311]
["bitfinex-derivatives","ETHF0:USTF0",1765447848767,2.58813616,3199.4,3199.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765447848974,2.58813616,3199.4,3199.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765447849576,1.4424,3199.4,3199.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765447849773,2.58813616,3199.4,3199.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765447852074,1.4424,3199.2,3199.1,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1765447854573,1.4424,3199.2,3199.1,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1765447855674,1.4424,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765447856578,1.4424,3199.2,3199.1,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1765447857477,1.8563,3199.5,3199.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1765447857679,1.8563,3199.5,3199.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765447857976,3.00203616,3199.5,3199.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765447858171,1.8563,3199.5,3199.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765447859076,1.8563,3199.5,3199.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1765447859579,0.4139,3199.5,3199.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1765447862783,1.121,3199.5,3199.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1765447865787,1.8595,3199.5,3199.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1765447868583,1.8595,3199.5,3199.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765447868787,3.00523616,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765447869188,3.00523616,3199.5,3199.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765447871489,3.00523616,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765447872191,3.00523616,3199.5,3199.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765447875486,3.00523616,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765447875697,6.21303616,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765447875886,1.8889,3199.0,3198.9,0.00224695]
["bitfinex-derivatives","ETHF0:USTF0",1765447876084,3.03463616,3199.0,3198.9,0.00224695]
["bitfinex-derivatives","ETHF0:USTF0",1765447877188,1.8889,3199.0,3198.9,0.62733695]
["bitfinex-derivatives","ETHF0:USTF0",1765447878092,1.8889,3199.0,3198.9,1.09613695]
["bitfinex-derivatives","ETHF0:USTF0",1765447878293,1.1504,3199.0,3198.9,2.24187311]
["bitfinex-derivatives","ETHF0:USTF0",1765447878592,1.8889,3199.0,3198.9,0.62733695]
["bitfinex-derivatives","ETHF0:USTF0",1765447878787,1.8889,3199.0,3198.9,0.15853695]
["bitfinex-derivatives","ETHF0:USTF0",1765447879094,3.03463616,3199.0,3198.9,0.15853695]
["bitfinex-derivatives","ETHF0:USTF0",1765447881793,1.1504,3199.0,3198.9,1.09493695]
["bitfinex-derivatives","ETHF0:USTF0",1765447881986,1.8666,3199.0,3198.9,0.15853695]
["bitfinex-derivatives","ETHF0:USTF0",1765447882794,1.8666,3199.0,3198.9,0.62673695]
["bitfinex-derivatives","ETHF0:USTF0",1765447883094,1.4233,3198.7,3198.6,0.63138589]
["bitfinex-derivatives","ETHF0:USTF0",1765447883293,1.4233,3198.7,3198.6,0.78768589]
["bitfinex-derivatives","ETHF0:USTF0",1765447883994,1.4233,3198.7,3198.6,0.79048336]
["bitfinex-derivatives","ETHF0:USTF0",1765447886396,1.4233,3198.7,3198.6,0.16378336]
["bitfinex-derivatives","ETHF0:USTF0",1765447889710,1.8489,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447890003,2.99463616,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447890705,2.99463616,3198.5,3198.4,3.21139018]
["bitfinex-derivatives","ETHF0:USTF0",1765447891100,1.8489,3198.5,3198.4,3.36770018]
["bitfinex-derivatives","ETHF0:USTF0",1765447891301,1.8489,3198.5,3198.4,4.06110018]
["bitfinex-derivatives","ETHF0:USTF0",1765447891503,1.8489,3198.5,3198.4,4.80700018]
["bitfinex-derivatives","ETHF0:USTF0",1765447892404,1.8489,3198.5,3198.4,4.06110018]
["bitfinex-derivatives","ETHF0:USTF0",1765447893604,1.8489,3198.5,3198.4,0.85330018]
["bitfinex-derivatives","ETHF0:USTF0",1765447894603,1.8489,3198.5,3198.4,0.15990018]
["bitfinex-derivatives","ETHF0:USTF0",1765447899414,2.96685645,3198.5,3198.4,0.15990018]
["bitfinex-derivatives","ETHF0:USTF0",1765447900109,1.4111,3198.2,3198.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765447900308,2.52905645,3198.2,3198.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765447900499,1.4111,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765447901108,1.41503499,3197.9,3197.8,0.15935073]
["bitfinex-derivatives","ETHF0:USTF0",1765447902810,1.41503499,3197.9,3197.8,0.85275073]
["bitfinex-derivatives","ETHF0:USTF0",1765447903710,1.41503499,3197.9,3197.8,0.15935073]
["bitfinex-derivatives","ETHF0:USTF0",1765447910516,0.00393499,3197.9,3197.8,1.59865073]
["bitfinex-derivatives","ETHF0:USTF0",1765447910721,1.41503499,3197.9,3197.8,1.59865073]
["bitfinex-derivatives","ETHF0:USTF0",1765447912020,0.68303499,3197.9,3197.8,1.59865073]
["bitfinex-derivatives","ETHF0:USTF0",1765447912222,0.00393499,3197.9,3197.8,1.59865073]
["bitfinex-derivatives","ETHF0:USTF0",1765447912424,4.6189,3198.1,3198.0,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1765447913331,3.88945492,3198.1,3198.0,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1765447914227,4.62145492,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765447915831,1.4111,3197.9,3197.8,0.00301073]
["bitfinex-derivatives","ETHF0:USTF0",1765447916030,2.52905645,3197.9,3197.8,0.00301073]
["bitfinex-derivatives","ETHF0:USTF0",1765447917028,1.4111,3197.6,3197.5,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765447917232,5.73685645,3197.6,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765447917432,5.73685645,3197.6,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765447917433,0.6791,3196.7,3196.6,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765447917729,1.4111,3196.7,3196.6,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765447918233,1.4111,3196.7,3196.6,4.80693552]
["bitfinex-derivatives","ETHF0:USTF0",1765447918931,1.4111,3196.7,3196.6,3.36763552]
["bitfinex-derivatives","ETHF0:USTF0",1765447919234,1.4111,3196.7,3196.6,4.11303552]
["bitfinex-derivatives","ETHF0:USTF0",1765447920129,1.4111,3196.7,3196.6,3.36763552]
["bitfinex-derivatives","ETHF0:USTF0",1765447920833,1.11795645,3196.9,3196.6,4.79133552]
["bitfinex-derivatives","ETHF0:USTF0",1765447921033,2.52785645,3196.9,3196.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765447921233,1.4099,3196.9,3196.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765447921428,1.4099,3196.9,3196.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765447921629,1.4099,3196.9,3196.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765447922241,1.4099,3196.9,3196.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765447922737,1.4099,3196.8,3196.7,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1765447923434,1.4099,3196.8,3196.7,1.58009]
["bitfinex-derivatives","ETHF0:USTF0",1765447926236,0.68898589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447926441,0.00468589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447926739,0.68898589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447928245,1.41458589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447928742,0.68898589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447930042,1.41458589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447932638,1.41458589,3197.0,3196.9,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1765447933142,1.41458589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447934547,1.41458589,3197.0,3196.9,2.69803645]
["bitfinex-derivatives","ETHF0:USTF0",1765447934548,0.00468589,3197.0,3196.9,2.69803645]
["bitfinex-derivatives","ETHF0:USTF0",1765447934847,0.00468589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447937350,0.68898589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447938444,1.41458589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447939348,0.68898589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447945251,0.00468589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447945855,0.75338589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447946353,0.00468589,3197.0,3196.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1765447946858,4.6898,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765447947047,4.6898,3197.7,3197.6,0.10841835]
["bitfinex-derivatives","ETHF0:USTF0",1765447948461,10.6898,3197.7,3197.6,0.10841835]
["bitfinex-derivatives","ETHF0:USTF0",1765447951356,14.3818,3197.7,3197.6,0.10841835]
["bitfinex-derivatives","ETHF0:USTF0",1765447954765,15.52928783,3197.7,3197.6,0.10841835]
["bitfinex-derivatives","ETHF0:USTF0",1765447955765,12.32148783,3197.7,3197.6,0.10841835]
["bitfinex-derivatives","ETHF0:USTF0",1765447955966,15.52928783,3197.7,3197.6,0.10841835]
["bitfinex-derivatives","ETHF0:USTF0",1765447959566,9.52928783,3197.7,3197.6,0.10841835]
["bitfinex-derivatives","ETHF0:USTF0",1765447963267,5.83728783,3197.7,3197.6,0.10841835]
["bitfinex-derivatives","ETHF0:USTF0",1765447967660,1.461,3196.7,3196.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765447967866,1.88188783,3196.7,3196.6,1.37933552]
["bitfinex-derivatives","ETHF0:USTF0",1765447968570,1.88188783,3196.7,3196.6,1.53573552]
["bitfinex-derivatives","ETHF0:USTF0",1765447968969,2.60848783,3196.7,3196.6,1.53573552]
["bitfinex-derivatives","ETHF0:USTF0",1765447971366,0.7344,3196.7,3196.6,1.53573552]
["bitfinex-derivatives","ETHF0:USTF0",1765447971570,3.9422,3196.8,3196.7,1.53229]
["bitfinex-derivatives","ETHF0:USTF0",1765447971969,4.6688,3197.2,3197.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1765447972170,5.81628783,3197.2,3197.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1765447972679,5.81628783,3197.2,3197.1,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1765447973877,5.81628783,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765447975675,5.81628783,3197.2,3197.1,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1765447975876,5.81628783,3197.2,3197.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1765447976180,5.81628783,3197.2,3197.1,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1765447977579,3.9422,3197.2,3197.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1765447977977,4.6688,3197.2,3197.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1765447978380,5.81628783,3197.2,3197.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1765447978979,5.08968783,3197.2,3197.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1765447979276,3.9422,3197.2,3197.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1765447979781,3.2078,3197.2,3197.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1765447979982,5.77678783,3197.6,3197.5,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1765447980183,1.42618589,3198.0,3197.9,1.60404]
["bitfinex-derivatives","ETHF0:USTF0",1765447980584,0.00468589,3198.0,3197.9,1.60404]
["bitfinex-derivatives","ETHF0:USTF0",1765447980781,0.00468589,3198.0,3197.9,2.75152783]
["bitfinex-derivatives","ETHF0:USTF0",1765447981078,0.00468589,3198.0,3197.9,1.60404]
["bitfinex-derivatives","ETHF0:USTF0",1765447981280,0.00468589,3198.0,3197.9,2.75152783]
["bitfinex-derivatives","ETHF0:USTF0",1765447981478,0.00255492,3198.1,3198.0,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1765447985290,0.00255492,3198.1,3198.0,3.16891783]
["bitfinex-derivatives","ETHF0:USTF0",1765447986589,0.73935492,3198.1,3198.0,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1765447991088,0.00255492,3198.1,3198.0,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1765447991688,0.00255492,3198.1,3198.0,3.16891783]
["bitfinex-derivatives","ETHF0:USTF0",1765447993495,0.00255492,3198.1,3198.0,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1765447995096,0.73935492,3198.1,3198.0,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1765447995600,3.2078,3198.9,3198.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765447995896,1.4215,3199.3,3199.2,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1765447996198,0.7368,3199.3,3199.2,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1765447996397,1.4777,3199.3,3199.2,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1765447996794,0.73988097,3199.3,3199.2,1.55052271]
["bitfinex-derivatives","ETHF0:USTF0",1765447996995,1.48078097,3199.3,3199.2,1.55052271]
["bitfinex-derivatives","ETHF0:USTF0",1765447997395,0.73988097,3199.3,3199.2,1.55052271]
["bitfinex-derivatives","ETHF0:USTF0",1765447998389,0.00308097,3199.3,3199.2,1.55052271]
["bitfinex-derivatives","ETHF0:USTF0",1765448003507,4.6441,3199.7,3199.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765448004506,4.6480196,3199.7,3199.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765448005106,3.9071196,3199.7,3199.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765448007503,4.6480196,3199.7,3199.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765448009598,1.4402196,3199.7,3199.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765448010903,1.4276196,3199.7,3199.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765448012511,0.6993196,3199.7,3199.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765448012707,0.0039196,3199.7,3199.6,2.68073783]
["bitfinex-derivatives","ETHF0:USTF0",1765448014814,0.0039196,3199.7,3199.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765448017815,0.7094196,3199.7,3199.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765448018014,0.0039196,3199.7,3199.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765448018212,1.4377196,3199.7,3199.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765448018416,1.4377196,3199.7,3199.6,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765448020613,0.7094196,3199.7,3199.6,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1765448020915,0.0039196,3199.7,3199.6,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1765448024818,0.7094196,3199.7,3199.6,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1765448025121,1.4377196,3199.7,3199.6,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1765448025313,0.0039196,3199.7,3199.6,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1765448026017,0.7094196,3199.7,3199.6,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1765448026317,0.0039196,3199.7,3199.6,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1765448026715,0.7094196,3199.7,3199.6,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1765448027822,1.4377196,3199.7,3199.6,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1765448028022,1.4377196,3199.7,3199.6,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765448028321,1.4377196,3199.7,3199.6,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1765448029122,1.4377196,3199.7,3199.6,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765448029317,1.4377196,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765448029725,1.4377196,3199.7,3199.6,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1765448031823,1.4377196,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765448032226,5.76223732,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765448033425,11.76223732,3199.7,3199.2,0.00295271]
["bitfinex-derivatives","ETHF0:USTF0",1765448033729,2.55051772,3199.3,3199.2,0.00295271]
["bitfinex-derivatives","ETHF0:USTF0",1765448034832,1.4338,3199.5,3199.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765448035030,1.4338,3199.5,3199.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765448035331,3.9172196,3199.7,3199.6,1.54585]
["bitfinex-derivatives","ETHF0:USTF0",1765448035531,3.2117196,3199.7,3199.6,1.54585]
["bitfinex-derivatives","ETHF0:USTF0",1765448036626,0.00306806,3200.0,3199.9,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1765448037533,0.0054817,3200.0,3199.9,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1765448043332,0.7109817,3200.0,3199.9,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1765448043637,1.4166817,3200.0,3199.9,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1765448044123,0.7109817,3200.0,3199.9,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1765448045231,1.4166817,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765448045833,1.4166817,3200.0,3199.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1765448046335,1.4166817,3200.0,3199.9,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1765448047842,1.4166817,3200.0,3199.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1765448048238,1.4166817,3200.0,3199.9,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1765448049145,1.5953817,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765448049948,1.4166817,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765448052346,1.5953817,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765448058448,1.4166817,3200.0,3199.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1765448059152,1.4166817,3200.0,3199.9,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1765448061250,0.7109817,3200.0,3199.9,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1765448061453,1.4166817,3200.0,3199.9,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1765448062154,0.0054817,3200.0,3199.9,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1765448072961,0.0054817,3200.0,3199.9,4.76214]
["bitfinex-derivatives","ETHF0:USTF0",1765448082469,0.0054817,3200.0,3199.9,5.90742102]
["bitfinex-derivatives","ETHF0:USTF0",1765448082969,1.6635,3200.3,3200.2,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1765448083169,1.6635,3200.3,3200.2,2.73310102]
["bitfinex-derivatives","ETHF0:USTF0",1765448083369,2.51578102,3200.9,3200.8,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765448083868,2.51982949,3200.9,3200.8,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765448086069,1.3705,3199.8,3199.7,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765448086274,2.51578102,3199.8,3199.7,4.79565]
["bitfinex-derivatives","ETHF0:USTF0",1765448086472,2.51578102,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765448086676,2.51578102,3199.8,3199.7,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1765448087178,2.51578102,3199.8,3199.7,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1765448087672,2.51578102,3199.8,3199.7,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1765448088982,2.51578102,3199.8,3199.7,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1765448089176,2.51578102,3199.8,3199.7,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1765448089575,2.51578102,3199.8,3199.7,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1765448090076,1.83778102,3199.8,3199.7,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1765448090268,0.6925,3199.8,3199.7,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1765448090671,0.00468589,3200.1,3200.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765448091173,0.69718589,3200.1,3200.0,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1765448091568,1.37518589,3200.1,3200.0,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1765448092773,5.72826691,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765448093074,4.58298589,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765448096478,5.72826691,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765448097379,4.58298589,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765448097880,5.72826691,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765448100586,12.87354793,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765448100785,6.87354793,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765448100989,1.676,3199.5,3199.4,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448101184,2.82128102,3199.5,3199.4,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448102281,2.82128102,3199.5,3199.2,0.00295271]
["bitfinex-derivatives","ETHF0:USTF0",1765448102282,1.4431,3199.3,3199.2,0.00295271]
["bitfinex-derivatives","ETHF0:USTF0",1765448102489,2.58838102,3199.3,3199.2,0.00295271]
["bitfinex-derivatives","ETHF0:USTF0",1765448109791,0.7127,3198.8,3198.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765448109993,1.4431,3198.8,3198.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765448110593,2.58838102,3198.8,3198.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765448110795,2.58838102,3198.8,3198.7,1.57620151]
["bitfinex-derivatives","ETHF0:USTF0",1765448116194,1.14528102,3198.8,3198.7,1.57620151]
["bitfinex-derivatives","ETHF0:USTF0",1765448116899,1.89078102,3198.8,3198.7,1.57620151]
["bitfinex-derivatives","ETHF0:USTF0",1765448117498,2.57878102,3198.8,3198.7,1.57620151]
["bitfinex-derivatives","ETHF0:USTF0",1765448130007,1.4335,3198.8,3198.7,1.57620151]
["bitfinex-derivatives","ETHF0:USTF0",1765448130208,2.57878102,3198.8,3198.7,1.57620151]
["bitfinex-derivatives","ETHF0:USTF0",1765448130604,1.4335,3198.8,3198.7,1.57620151]
["bitfinex-derivatives","ETHF0:USTF0",1765448130803,2.57878102,3198.8,3198.7,1.57620151]
["bitfinex-derivatives","ETHF0:USTF0",1765448134213,2.57878102,3198.8,3198.7,0.15900151]
["bitfinex-derivatives","ETHF0:USTF0",1765448136703,2.55149151,3198.8,3198.7,0.15900151]
["bitfinex-derivatives","ETHF0:USTF0",1765448141306,5.75929151,3198.8,3198.7,0.15900151]
["bitfinex-derivatives","ETHF0:USTF0",1765448142715,2.55149151,3198.8,3198.7,0.15900151]
["bitfinex-derivatives","ETHF0:USTF0",1765448142917,5.75929151,3198.8,3198.7,0.15900151]
["bitfinex-derivatives","ETHF0:USTF0",1765448143216,4.6413,3198.8,3198.7,1.56690151]
["bitfinex-derivatives","ETHF0:USTF0",1765448143418,4.6732,3198.8,3198.7,0.15900151]
["bitfinex-derivatives","ETHF0:USTF0",1765448145519,4.6732,3198.8,3198.7,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1765448148123,5.9253,3198.8,3198.7,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1765448148731,7.04329151,3198.8,3198.7,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1765448156437,1.4406,3198.5,3198.4,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448156639,2.96549151,3198.5,3198.4,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448157041,1.4406,3197.8,3197.7,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1765448157539,1.44400718,3197.8,3197.7,0.85098725]
["bitfinex-derivatives","ETHF0:USTF0",1765448159830,1.44400718,3197.8,3197.7,1.56808725]
["bitfinex-derivatives","ETHF0:USTF0",1765448160341,1.44400718,3197.8,3197.7,0.85098725]
["bitfinex-derivatives","ETHF0:USTF0",1765448161037,1.44400718,3197.8,3197.7,1.60398725]
["bitfinex-derivatives","ETHF0:USTF0",1765448162241,1.44400718,3197.8,3197.7,0.16018725]
["bitfinex-derivatives","ETHF0:USTF0",1765448163042,1.44400718,3197.8,3197.7,0.84018725]
["bitfinex-derivatives","ETHF0:USTF0",1765448163239,1.44400718,3197.8,3197.7,0.16018725]
["bitfinex-derivatives","ETHF0:USTF0",1765448164541,1.44400718,3197.8,3197.7,0.00384725]
["bitfinex-derivatives","ETHF0:USTF0",1765448172043,1.7044,3197.5,3197.4,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448172348,0.7083,3196.6,3196.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765448172547,3.2078,3197.0,3196.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765448172740,3.2078,3197.0,3196.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448172941,8.3439,3197.4,3197.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448173248,4.6519,3197.4,3197.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448176851,4.65530718,3197.8,3197.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448177151,3.21120718,3197.8,3197.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448178643,3.91950718,3197.8,3197.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448179050,3.21120718,3197.8,3197.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448181953,3.91950718,3197.8,3197.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448183151,4.65530718,3197.8,3197.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448183348,4.65530718,3197.8,3197.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765448183550,0.7083,3197.1,3197.0,5.02548589]
["bitfinex-derivatives","ETHF0:USTF0",1765448183753,2.56209151,3197.5,3197.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765448183954,2.56209151,3197.5,3197.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448184353,2.56209151,3197.5,3197.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765448184753,2.56209151,3197.5,3197.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448185256,0.7083,3197.5,3197.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448185844,4.65530718,3197.8,3197.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765448187958,4.65530718,3197.8,3197.7,1.55054]
["bitfinex-derivatives","ETHF0:USTF0",1765448188552,3.21120718,3197.8,3197.7,1.55054]
["bitfinex-derivatives","ETHF0:USTF0",1765448188753,0.00340718,3197.8,3197.7,1.55054]
["bitfinex-derivatives","ETHF0:USTF0",1765448190758,1.2439794,3198.1,3198.0,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1765448191958,1.24642063,3198.1,3198.0,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1765448193065,0.00244123,3198.1,3198.0,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1765448193762,0.68384123,3198.1,3198.0,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1765448194166,1.38664123,3198.1,3198.0,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1765448194762,0.68384123,3198.1,3198.0,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1765448194962,0.00244123,3198.1,3198.0,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1765448199370,0.68384123,3198.1,3198.0,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1765448200566,1.38664123,3198.1,3198.0,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1765448200770,1.38664123,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765448201367,1.38664123,3198.1,3198.0,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1765448202072,1.38664123,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765448203171,2.53347538,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765448203370,1.38664123,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765448203666,2.53347538,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765448203871,1.38664123,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765448204171,2.53347538,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765448204573,1.3842,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448204780,2.53103415,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448204974,2.53103415,3197.6,3197.5,4.51645]
["bitfinex-derivatives","ETHF0:USTF0",1765448205175,2.53103415,3197.6,3197.5,5.19435]
["bitfinex-derivatives","ETHF0:USTF0",1765448206974,2.53103415,3197.6,3197.5,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1765448208177,2.53103415,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765448211078,0.6814,3197.1,3197.0,5.01378589]
["bitfinex-derivatives","ETHF0:USTF0",1765448211379,2.53103415,3197.1,3197.0,5.01378589]
["bitfinex-derivatives","ETHF0:USTF0",1765448211876,2.53103415,3197.1,3197.0,0.42348589]
["bitfinex-derivatives","ETHF0:USTF0",1765448212075,2.53103415,3197.1,3197.0,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448212281,2.53103415,3197.1,3197.0,0.70928589]
["bitfinex-derivatives","ETHF0:USTF0",1765448212673,2.53103415,3197.1,3197.0,1.15698589]
["bitfinex-derivatives","ETHF0:USTF0",1765448213880,2.53103415,3197.1,3197.0,1.83488589]
["bitfinex-derivatives","ETHF0:USTF0",1765448216169,2.53103415,3197.1,3197.0,1.15698589]
["bitfinex-derivatives","ETHF0:USTF0",1765448216376,3.6778683,3197.1,3197.0,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448219284,2.53103415,3197.1,3197.0,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448219686,1.3842,3197.1,3197.0,0.70928589]
["bitfinex-derivatives","ETHF0:USTF0",1765448219985,2.53103415,3197.1,3197.0,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448221588,2.53103415,3197.1,3197.0,1.15308589]
["bitfinex-derivatives","ETHF0:USTF0",1765448221788,2.53103415,3197.1,3197.0,1.88938589]
["bitfinex-derivatives","ETHF0:USTF0",1765448222385,2.53103415,3197.1,3197.0,1.15308589]
["bitfinex-derivatives","ETHF0:USTF0",1765448222686,2.53103415,3197.1,3197.0,1.88938589]
["bitfinex-derivatives","ETHF0:USTF0",1765448223486,2.53103415,3197.1,3197.0,1.15308589]
["bitfinex-derivatives","ETHF0:USTF0",1765448223788,5.73883415,3197.1,3197.0,1.15308589]
["bitfinex-derivatives","ETHF0:USTF0",1765448226187,6.8856683,3197.1,3197.0,1.15308589]
["bitfinex-derivatives","ETHF0:USTF0",1765448226486,5.73883415,3197.1,3197.0,1.15308589]
["bitfinex-derivatives","ETHF0:USTF0",1765448228191,5.73883415,3197.1,3197.0,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448228493,5.73883415,3197.1,3197.0,0.70308589]
["bitfinex-derivatives","ETHF0:USTF0",1765448230391,2.53103415,3197.1,3197.0,0.70308589]
["bitfinex-derivatives","ETHF0:USTF0",1765448230591,5.73883415,3197.1,3197.0,0.70308589]
["bitfinex-derivatives","ETHF0:USTF0",1765448231393,5.73883415,3197.1,3197.0,1.15308589]
["bitfinex-derivatives","ETHF0:USTF0",1765448231596,5.73883415,3197.1,3197.0,1.88938589]
["bitfinex-derivatives","ETHF0:USTF0",1765448232402,6.8856683,3197.1,3197.0,1.15308589]
["bitfinex-derivatives","ETHF0:USTF0",1765448232692,6.8856683,3197.1,3197.0,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448234396,5.73883415,3197.1,3197.0,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1765448234582,5.73883415,3197.1,3197.0,1.13798589]
["bitfinex-derivatives","ETHF0:USTF0",1765448234793,5.73883415,3197.1,3197.0,1.87218589]
["bitfinex-derivatives","ETHF0:USTF0",1765448242195,3.2078,3197.1,3197.0,2.02856589]
["bitfinex-derivatives","ETHF0:USTF0",1765448244189,4.6055,3197.1,3197.0,2.02856589]
["bitfinex-derivatives","ETHF0:USTF0",1765448245097,1.3977,3197.1,3197.0,2.02856589]
["bitfinex-derivatives","ETHF0:USTF0",1765448247505,1.14683415,3197.2,3197.0,0.59196589]
["bitfinex-derivatives","ETHF0:USTF0",1765448247705,2.54453415,3197.2,3197.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765448249808,2.54453415,3197.2,3197.1,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765448252709,0.7107,3197.2,3197.1,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765448252914,1.85753415,3197.2,3197.1,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765448253514,2.60043415,3197.2,3197.1,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765448254115,1.85753415,3197.2,3197.1,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765448254304,2.60043415,3197.2,3197.1,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1765448254508,1.4419,3197.0,3196.9,0.00276377]
["bitfinex-derivatives","ETHF0:USTF0",1765448254710,3.7355683,3197.0,3196.9,0.00276377]
["bitfinex-derivatives","ETHF0:USTF0",1765448256117,2.58873415,3197.0,3196.9,0.69566377]
["bitfinex-derivatives","ETHF0:USTF0",1765448256912,1.4419,3197.0,3196.9,1.44146377]
["bitfinex-derivatives","ETHF0:USTF0",1765448257112,2.7001,3197.3,3197.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765448257310,1.9572,3197.3,3197.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765448258314,3.84693415,3197.3,3197.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765448258711,3.8190241,3197.3,3197.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765448259115,3.8190241,3197.3,3197.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765448259418,1.4419,3197.2,3197.1,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1765448259711,1.4419,3197.0,3196.9,0.00276377]
["bitfinex-derivatives","ETHF0:USTF0",1765448259915,5.7686241,3197.0,3196.9,0.00276377]
["bitfinex-derivatives","ETHF0:USTF0",1765448264918,0.3891,3196.5,3195.0,6.05509159]
["bitfinex-derivatives","ETHF0:USTF0",1765448265123,1.1189241,3195.3,3195.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765448265314,1.6752148,3197.7,3195.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765448265514,1.1189241,3198.3,3197.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765448265714,1.1189241,3198.0,3197.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765448265914,1.12194033,3198.0,3197.5,1.13280928]
["bitfinex-derivatives","ETHF0:USTF0",1765448266116,3.2078,3197.6,3197.5,0.43990928]
["bitfinex-derivatives","ETHF0:USTF0",1765448270521,3.2078,3197.6,3197.5,1.87860928]
["bitfinex-derivatives","ETHF0:USTF0",1765448271626,3.2078,3197.6,3197.5,0.43990928]
["bitfinex-derivatives","ETHF0:USTF0",1765448272027,3.2078,3197.6,3197.5,0.00220928]
["bitfinex-derivatives","ETHF0:USTF0",1765448273829,3.25072693,3197.6,3197.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765448274026,3.2078,3197.1,3197.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765448274828,3.25072693,3197.1,3197.0,0.44159976]
["bitfinex-derivatives","ETHF0:USTF0",1765448275030,3.25072693,3197.1,3197.0,0.00389976]
["bitfinex-derivatives","ETHF0:USTF0",1765448275729,3.25072693,3197.1,3196.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765448275926,3.2078,3196.6,3196.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765448276734,3.2078,3196.6,3196.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765448277032,4.36965103,3196.6,3196.5,0.44007273]
["bitfinex-derivatives","ETHF0:USTF0",1765448277232,4.36965103,3196.6,3196.5,0.00237273]
["bitfinex-derivatives","ETHF0:USTF0",1765448278227,4.36965103,3196.6,3196.5,0.44007273]
["bitfinex-derivatives","ETHF0:USTF0",1765448278837,5.074,3197.5,3197.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765448279135,1.4226,3197.1,3197.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765448280837,1.4226,3197.1,3197.0,1.54348]
["bitfinex-derivatives","ETHF0:USTF0",1765448281030,0.6838,3197.1,3197.0,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1765448281225,1.4226,3197.1,3197.0,1.54348]
["bitfinex-derivatives","ETHF0:USTF0",1765448284127,5.074,3197.5,3197.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765448285139,5.074,3197.5,3197.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765448285634,1.4226,3197.2,3197.1,1.54347]
["bitfinex-derivatives","ETHF0:USTF0",1765448286534,1.4226,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765448286738,1.4226,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448286739,1.8662,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448287033,1.4226,3196.6,3196.5,0.84397273]
["bitfinex-derivatives","ETHF0:USTF0",1765448287240,1.4226,3196.6,3196.5,1.54587273]
["bitfinex-derivatives","ETHF0:USTF0",1765448287739,1.4226,3196.6,3196.5,0.84397273]
["bitfinex-derivatives","ETHF0:USTF0",1765448288638,1.4226,3196.6,3196.5,1.54587273]
["bitfinex-derivatives","ETHF0:USTF0",1765448290737,1.4226,3196.6,3196.5,0.15877273]
["bitfinex-derivatives","ETHF0:USTF0",1765448291237,1.4226,3196.6,3196.5,0.00237273]
["bitfinex-derivatives","ETHF0:USTF0",1765448295943,1.3895,3195.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448296247,0.00469359,3195.7,3195.6,4.81685]
["bitfinex-derivatives","ETHF0:USTF0",1765448296946,0.00872194,3195.7,3195.6,4.81950363]
["bitfinex-derivatives","ETHF0:USTF0",1765448298449,0.00872194,3195.7,3195.6,10.81950363]
["bitfinex-derivatives","ETHF0:USTF0",1765448299047,0.00872194,3195.7,3195.6,4.81950363]
["bitfinex-derivatives","ETHF0:USTF0",1765448299549,0.69912194,3195.7,3195.6,4.81950363]
["bitfinex-derivatives","ETHF0:USTF0",1765448299741,0.00872194,3195.7,3195.6,4.81950363]
["bitfinex-derivatives","ETHF0:USTF0",1765448300244,3.2078,3196.6,3196.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765448300446,5.0409,3197.5,3197.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765448300838,1.3895,3197.1,3197.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765448301239,1.39242266,3197.1,3197.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765448303748,1.39242266,3197.1,3197.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765448304247,1.39242266,3197.1,3197.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765448308350,1.3817,3196.9,3196.8,1.58119]
["bitfinex-derivatives","ETHF0:USTF0",1765448311942,1.3817,3196.9,3196.8,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1765448312444,1.3817,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765448313147,1.3817,3196.9,3196.7,0.00469359]
["bitfinex-derivatives","ETHF0:USTF0",1765448313445,1.4286,3196.8,3196.7,0.00469359]
["bitfinex-derivatives","ETHF0:USTF0",1765448314852,2.8738,3196.8,3196.7,0.00469359]
["bitfinex-derivatives","ETHF0:USTF0",1765448316054,2.8738,3196.8,3196.7,0.73619359]
["bitfinex-derivatives","ETHF0:USTF0",1765448316247,2.8738,3196.8,3196.7,0.00469359]
["bitfinex-derivatives","ETHF0:USTF0",1765448317649,2.8738,3196.8,3196.3,0.0010372]
["bitfinex-derivatives","ETHF0:USTF0",1765448317854,1.8455,3196.5,3196.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765448320357,1.8455,3196.5,3196.0,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1765448322157,0.7373,3196.1,3196.0,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1765448322547,4.6364,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765448322753,1.4286,3195.7,3195.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1765448322954,2.57742424,3195.7,3195.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1765448323548,5.78522424,3195.7,3195.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1765448329760,2.57742424,3195.7,3195.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1765448329960,5.78522424,3195.7,3195.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1765448330161,4.6364,3195.7,3195.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1765448330357,5.78522424,3195.7,3195.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1765448331865,3.2078,3195.7,3195.6,1.59610363]
["bitfinex-derivatives","ETHF0:USTF0",1765448332966,3.9451,3195.7,3195.6,1.59610363]
["bitfinex-derivatives","ETHF0:USTF0",1765448333357,3.2078,3195.7,3195.6,1.59610363]
["bitfinex-derivatives","ETHF0:USTF0",1765448333562,3.9451,3195.7,3195.6,1.59610363]
["bitfinex-derivatives","ETHF0:USTF0",1765448334167,4.6364,3195.7,3195.6,1.59610363]
["bitfinex-derivatives","ETHF0:USTF0",1765448335664,1.4286,3195.7,3195.6,1.59610363]
["bitfinex-derivatives","ETHF0:USTF0",1765448340178,0.7373,3195.7,3195.6,1.59610363]
["bitfinex-derivatives","ETHF0:USTF0",1765448340378,0.6925,3195.9,3195.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765448340676,3.9003,3196.0,3195.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765448341067,1.4369,3195.7,3195.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1765448341379,2.58572424,3195.7,3195.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1765448342182,1.4369,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765448342373,5.79352424,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765448343075,1.4369,3194.5,3194.4,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765448343379,0.00322523,3194.5,3194.4,4.81349403]
["bitfinex-derivatives","ETHF0:USTF0",1765448344778,1.44012523,3194.5,3194.4,4.81349403]
["bitfinex-derivatives","ETHF0:USTF0",1765448345481,0.69572523,3194.5,3194.4,4.81349403]
["bitfinex-derivatives","ETHF0:USTF0",1765448348182,0.00322523,3194.5,3194.4,4.81349403]
["bitfinex-derivatives","ETHF0:USTF0",1765448348379,0.00322523,3194.5,3194.4,5.96231827]
["bitfinex-derivatives","ETHF0:USTF0",1765448348886,3.2078,3195.2,3194.4,5.96231827]
["bitfinex-derivatives","ETHF0:USTF0",1765448348887,3.9003,3195.2,3195.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765448349182,3.9003,3195.2,3195.1,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1765448349981,4.64776529,3195.2,3195.1,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1765448350186,5.79658953,3195.2,3195.1,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1765448351282,5.79658953,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765448351784,5.05218953,3195.2,3195.1,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1765448351982,3.90336529,3195.2,3195.1,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1765448352677,5.75558953,3195.2,3195.1,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1765448353386,0.2934,3194.5,3194.4,0.00339403]
["bitfinex-derivatives","ETHF0:USTF0",1765448353581,0.2934,3194.5,3194.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765448353582,4.35662424,3194.6,3194.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765448353780,3.2078,3194.1,3194.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765448353980,3.2078,3194.1,3194.0,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1765448354687,3.2078,3194.1,3194.0,1.99819476]
["bitfinex-derivatives","ETHF0:USTF0",1765448357782,0.00306529,3195.2,3194.4,1.54881]
["bitfinex-derivatives","ETHF0:USTF0",1765448357783,3.2078,3194.5,3194.4,1.54881]
["bitfinex-derivatives","ETHF0:USTF0",1765448358579,0.00306529,3195.2,3194.4,8.29764848]
["bitfinex-derivatives","ETHF0:USTF0",1765448358782,0.00306529,3195.2,3195.1,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765448359586,1.90226529,3195.2,3195.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1765448360088,1.90226529,3195.2,3195.1,5.90539424]
["bitfinex-derivatives","ETHF0:USTF0",1765448360690,1.90226529,3195.2,3195.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1765448360889,2.61046529,3195.2,3195.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1765448362290,3.31386529,3195.2,3195.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1765448362493,2.61046529,3195.2,3195.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1765448363795,1.90226529,3195.2,3195.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1765448364894,2.61046529,3195.2,3195.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1765448365704,1.90226529,3195.2,3195.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1765448367595,2.61046529,3195.2,3195.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1765448369092,3.31386529,3195.2,3195.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1765448369285,3.31386529,3195.2,3195.1,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765448369484,3.31386529,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765448373091,3.31386529,3195.2,3195.1,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1765448373898,3.31386529,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765448374594,0.00469359,3195.5,3195.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765448374801,1.347,3196.0,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448374992,2.1599,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448375696,1.35102443,3196.0,3195.9,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765448375997,2.16392443,3196.0,3195.9,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765448376598,3.81799325,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765448378097,1.6436,3195.7,3195.6,0.00469359]
["bitfinex-derivatives","ETHF0:USTF0",1765448380901,1.6436,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448386207,1.6436,3195.6,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765448386504,2.1599,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765448387208,1.6436,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448387703,1.6436,3195.2,3194.6,3.36429]
["bitfinex-derivatives","ETHF0:USTF0",1765448388206,1.6436,3194.7,3194.6,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1765448388400,0.8307,3195.0,3194.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765448388703,2.1599,3195.0,3194.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765448389609,2.1599,3195.0,3194.9,1.84398]
["bitfinex-derivatives","ETHF0:USTF0",1765448390406,3.07761165,3195.3,3195.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765448390607,2.16392443,3196.0,3195.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765448391401,2.16392443,3196.0,3195.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765448391903,1.6436,3195.8,3195.7,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1765448393109,2.16392443,3196.0,3195.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765448393500,2.16392443,3196.0,3195.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765448396708,1.6436,3195.9,3195.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1765448397810,1.6436,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765448398211,1.6436,3195.9,3195.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1765448400516,1.6436,3195.9,3195.8,1.84394]
["bitfinex-derivatives","ETHF0:USTF0",1765448401017,1.6436,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765448401214,1.6436,3195.9,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448401412,2.3393,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448401617,2.3393,3195.3,3195.2,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765448401914,2.3393,3195.3,3195.2,5.62747]
["bitfinex-derivatives","ETHF0:USTF0",1765448403116,2.3393,3195.3,3195.2,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765448404305,2.3393,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448404616,2.9884,3194.5,3194.4,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765448405716,2.9884,3194.5,3194.4,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765448408113,2.9884,3194.5,3194.4,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765448409114,1.3897,3194.7,3194.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765448410113,3.729,3194.7,3194.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765448410515,2.5786,3194.7,3194.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765448410917,1.3897,3194.7,3194.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765448413017,2.4585,3194.7,3194.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765448413317,3.5897,3194.7,3194.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765448414423,3.5897,3194.7,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765448415920,2.2,3194.1,3194.0,3.21087476]
["bitfinex-derivatives","ETHF0:USTF0",1765448416228,2.2,3193.5,3193.4,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765448416421,1.0688,3193.5,3193.4,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765448416921,5.4078,3194.1,3194.0,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765448417423,5.41085911,3194.1,3194.0,2.82073989]
["bitfinex-derivatives","ETHF0:USTF0",1765448418623,5.41085911,3194.1,3194.0,1.68183989]
["bitfinex-derivatives","ETHF0:USTF0",1765448418831,5.41085911,3194.1,3194.0,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1765448421628,5.41085911,3194.1,3194.0,1.05423989]
["bitfinex-derivatives","ETHF0:USTF0",1765448422124,3.21085911,3194.1,3194.0,2.82073989]
["bitfinex-derivatives","ETHF0:USTF0",1765448422339,0.00305911,3194.1,3194.0,2.97726989]
["bitfinex-derivatives","ETHF0:USTF0",1765448422722,0.00469359,3194.4,3194.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1765448423121,2.20469359,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765448423429,2.20469359,3194.4,3194.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1765448423834,2.20785259,3194.4,3194.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1765448440636,0.7154,3195.5,3194.4,2.61581]
["bitfinex-derivatives","ETHF0:USTF0",1765448440835,1.2437,3195.1,3195.0,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765448441035,3.1715,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765448441838,3.17534515,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765448449143,4.32457639,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765448450238,3.1715,3194.5,3194.4,7.12345128]
["bitfinex-derivatives","ETHF0:USTF0",1765448450432,2.4561,3194.3,3194.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765448451045,2.4561,3194.3,3194.2,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1765448452239,2.4561,3194.3,3194.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765448453043,2.4561,3194.3,3194.2,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1765448456249,3.1715,3194.5,3194.4,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765448456847,3.1715,3194.5,3194.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765448457348,2.4561,3194.4,3194.3,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1765448457553,3.60533124,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765448460858,2.4561,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765448464472,2.5627,3194.4,3194.3,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1765448465970,2.5627,3194.4,3194.3,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1765448471876,2.5627,3194.4,3194.3,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1765448472364,2.5627,3194.4,3194.3,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1765448473971,0.7154,3194.5,3194.3,2.61141]
["bitfinex-derivatives","ETHF0:USTF0",1765448474274,2.4391,3194.4,3194.3,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1765448474875,2.4391,3194.4,3194.3,2.49771]
["bitfinex-derivatives","ETHF0:USTF0",1765448475371,1.9497,3194.6,3194.2,1.14923124]
["bitfinex-derivatives","ETHF0:USTF0",1765448475372,1.9497,3194.6,3194.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765448475578,3.1391,3194.6,3194.5,3.49043124]
["bitfinex-derivatives","ETHF0:USTF0",1765448475875,4.3888,3194.6,3194.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765448476071,1.1894,3194.2,3194.1,3.64695124]
["bitfinex-derivatives","ETHF0:USTF0",1765448476578,3.1885,3194.5,3194.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765448478266,3.1885,3194.5,3194.4,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765448478469,0.7494,3194.5,3194.4,2.49771]
["bitfinex-derivatives","ETHF0:USTF0",1765448478673,1.14923124,3195.1,3194.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765448478674,3.15834515,3195.0,3194.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765448479078,3.15834515,3195.0,3194.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765448479480,1.1894,3194.7,3194.6,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1765448479679,2.4391,3194.7,3194.6,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1765448481079,1.1894,3194.7,3194.6,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1765448481580,2.4391,3194.7,3194.6,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1765448482878,1.1894,3194.7,3194.6,3.64692124]
["bitfinex-derivatives","ETHF0:USTF0",1765448483073,1.90864515,3195.0,3194.9,2.49768]
["bitfinex-derivatives","ETHF0:USTF0",1765448483280,1.90864515,3195.0,3194.9,3.64691124]
["bitfinex-derivatives","ETHF0:USTF0",1765448483475,1.90864515,3195.0,3194.9,2.49768]
["bitfinex-derivatives","ETHF0:USTF0",1765448483671,3.15834515,3195.0,3194.9,2.49768]
["bitfinex-derivatives","ETHF0:USTF0",1765448483871,0.00384515,3195.0,3194.9,3.64691124]
["bitfinex-derivatives","ETHF0:USTF0",1765448484575,1.94264515,3195.0,3194.9,2.49768]
["bitfinex-derivatives","ETHF0:USTF0",1765448484778,3.19234515,3195.0,3194.9,2.49768]
["bitfinex-derivatives","ETHF0:USTF0",1765448487583,3.19234515,3195.0,3194.9,3.64691124]
["bitfinex-derivatives","ETHF0:USTF0",1765448488979,3.19234515,3195.0,3194.9,2.49768]
["bitfinex-derivatives","ETHF0:USTF0",1765448491489,3.19234515,3195.0,3194.9,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1765448492290,3.19234515,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765448492684,3.19234515,3195.0,3194.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1765448493391,3.08834515,3195.0,3194.9,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1765448494087,3.08834515,3195.0,3194.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1765448494689,4.23757639,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765448495287,2.2221,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448495488,0.6694,3194.5,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765448495687,2.2221,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765448495889,2.2221,3194.1,3194.0,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1765448496086,3.37133124,3194.1,3194.0,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1765448496292,6.57913124,3194.1,3194.0,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1765448496991,3.37133124,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765448497180,2.8915,3193.5,3193.4,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765448497383,4.04073124,3193.5,3193.4,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765448497586,2.8915,3193.5,3193.4,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765448497891,2.8915,3193.5,3193.4,4.33477012]
["bitfinex-derivatives","ETHF0:USTF0",1765448498089,2.8915,3193.5,3193.4,4.49133012]
["bitfinex-derivatives","ETHF0:USTF0",1765448499590,4.04073124,3193.5,3193.4,0.15973012]
["bitfinex-derivatives","ETHF0:USTF0",1765448501192,2.8915,3193.5,3193.4,2.42993012]
["bitfinex-derivatives","ETHF0:USTF0",1765448501695,2.8915,3193.5,3193.4,1.28353012]
["bitfinex-derivatives","ETHF0:USTF0",1765448502391,4.2842,3194.4,3193.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765448502596,5.4299,3194.4,3194.3,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1765448502793,5.4299,3194.4,3194.3,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1765448503190,5.4299,3194.4,3194.3,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1765448503987,5.4299,3194.4,3194.3,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1765448504800,1.0764,3194.4,3194.3,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1765448505096,0.6694,3194.5,3194.4,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1765448505297,1.7458,3194.5,3194.4,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1765448506201,2.8915,3194.5,3194.4,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1765448506899,2.8915,3194.5,3194.4,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1765448507201,2.8915,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765448507400,4.01229542,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765448512997,2.2221,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448513205,1.0764,3193.7,3193.6,5.63455]
["bitfinex-derivatives","ETHF0:USTF0",1765448513402,1.7458,3194.0,3193.9,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765448513703,2.8915,3194.0,3193.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765448514500,2.8915,3194.0,3193.9,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1765448517208,2.8915,3194.0,3193.9,2.42673]
["bitfinex-derivatives","ETHF0:USTF0",1765448517401,2.8915,3194.0,3193.9,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1765448518105,2.8915,3194.0,3193.9,2.42673]
["bitfinex-derivatives","ETHF0:USTF0",1765448518309,5.4299,3194.4,3194.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765448518613,5.4299,3194.4,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765448518614,2.116,3194.1,3194.0,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765448518909,2.116,3194.1,3194.0,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765448519210,2.116,3194.1,3194.0,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765448520308,3.2078,3194.4,3194.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765448520507,1.7418,3194.5,3194.4,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1765448520712,0.6694,3194.5,3194.4,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1765448521009,5.3238,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765448522209,4.3238,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765448527409,2.116,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765448530114,2.116,3194.8,3194.7,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765448530414,2.116,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765448532215,2.116,3194.8,3194.7,2.23089]
["bitfinex-derivatives","ETHF0:USTF0",1765448532413,5.4113,3194.9,3194.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765448532610,2.2035,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765448538321,3.32429542,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765448538822,2.2035,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448539116,2.8523,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765448540521,3.97309542,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765448541825,2.8523,3194.0,3193.9,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1765448543113,2.8523,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765448543319,3.97309542,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765448547127,2.0579,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765448547427,3.17869542,3193.2,3193.1,2.22217]
["bitfinex-derivatives","ETHF0:USTF0",1765448547629,2.0579,3193.2,3193.1,2.22217]
["bitfinex-derivatives","ETHF0:USTF0",1765448548024,1.0169,3193.2,3193.1,2.22610349]
["bitfinex-derivatives","ETHF0:USTF0",1765448548624,2.0579,3193.2,3193.1,2.22610349]
["bitfinex-derivatives","ETHF0:USTF0",1765448549731,1.0169,3193.2,3193.1,2.22610349]
["bitfinex-derivatives","ETHF0:USTF0",1765448551632,5.5414,3193.4,3193.3,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765448551930,5.5414,3193.4,3193.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765448552430,2.3336,3193.2,3193.1,2.43200349]
["bitfinex-derivatives","ETHF0:USTF0",1765448553032,2.3336,3193.2,3193.1,0.16050349]
["bitfinex-derivatives","ETHF0:USTF0",1765448553532,2.3336,3193.2,3193.1,1.32740349]
["bitfinex-derivatives","ETHF0:USTF0",1765448554533,2.3336,3193.2,3193.1,0.16050349]
["bitfinex-derivatives","ETHF0:USTF0",1765448554929,2.3336,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448555134,2.3336,3192.7,3192.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765448555135,2.3336,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765448555329,2.3336,3192.4,3192.3,0.25150516]
["bitfinex-derivatives","ETHF0:USTF0",1765448555634,6.66219542,3192.4,3192.3,0.25150516]
["bitfinex-derivatives","ETHF0:USTF0",1765448555827,2.3336,3191.8,3191.7,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1765448556023,2.33761075,3191.8,3191.7,2.43182938]
["bitfinex-derivatives","ETHF0:USTF0",1765448556225,0.00401075,3191.8,3191.7,2.43182938]
["bitfinex-derivatives","ETHF0:USTF0",1765448557535,0.00401075,3191.8,3191.7,8.43182938]
["bitfinex-derivatives","ETHF0:USTF0",1765448557736,0.00401075,3191.8,3191.7,2.43182938]
["bitfinex-derivatives","ETHF0:USTF0",1765448558436,0.00401075,3191.8,3191.7,8.43182938]
["bitfinex-derivatives","ETHF0:USTF0",1765448558936,3.2078,3192.6,3192.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765448558937,5.5414,3192.6,3192.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765448559135,2.3336,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765448559340,2.3336,3192.3,3192.2,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1765448559738,1.2066,3192.3,3192.2,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1765448559943,2.33618469,3192.3,3192.2,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1765448561349,3.45698011,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765448561542,2.33618469,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765448561742,2.33618469,3192.3,3192.2,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1765448562245,2.33618469,3192.3,3192.2,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1765448562448,2.33618469,3192.3,3191.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765448562449,2.7077,3190.5,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448562650,2.3336,3189.4,3189.3,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1765448562941,2.3336,3189.4,3189.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765448563142,3.45439542,3189.1,3189.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765448563342,5.5414,3189.1,3189.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765448563546,1.2066,3189.5,3189.4,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765448563742,3.2078,3189.6,3189.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765448563949,3.21006747,3189.6,3189.5,3.13705]
["bitfinex-derivatives","ETHF0:USTF0",1765448564947,3.21006747,3189.6,3189.5,9.13705]
["bitfinex-derivatives","ETHF0:USTF0",1765448569247,0.00226747,3189.6,3189.5,9.13705]
["bitfinex-derivatives","ETHF0:USTF0",1765448569453,3.2078,3190.2,3190.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765448570255,5.5414,3190.2,3190.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765448570455,2.3336,3190.1,3190.0,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1765448570657,2.3336,3190.1,3190.0,3.13702]
["bitfinex-derivatives","ETHF0:USTF0",1765448572457,1.2066,3190.1,3190.0,3.13702]
["bitfinex-derivatives","ETHF0:USTF0",1765448573758,3.2107246,3190.2,3190.1,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1765448573956,1.21130152,3190.8,3190.7,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1765448574158,5.54610152,3190.8,3190.7,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1765448574353,5.54610152,3190.8,3190.7,1.32359]
["bitfinex-derivatives","ETHF0:USTF0",1765448574956,5.54610152,3190.8,3190.7,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1765448574957,5.54904621,3190.8,3190.7,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1765448578961,5.54904621,3190.8,3190.7,1.32359]
["bitfinex-derivatives","ETHF0:USTF0",1765448579163,5.54904621,3190.8,3190.7,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1765448580065,5.54904621,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765448580570,5.54904621,3190.8,3190.7,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1765448581165,5.54904621,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765448581469,5.54904621,3190.8,3190.7,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1765448582066,5.54904621,3190.8,3190.7,2.88909]
["bitfinex-derivatives","ETHF0:USTF0",1765448582262,3.21544621,3190.8,3190.7,2.88909]
["bitfinex-derivatives","ETHF0:USTF0",1765448582467,0.00764621,3190.8,3190.7,2.88909]
["bitfinex-derivatives","ETHF0:USTF0",1765448584971,1.4927,3190.9,3190.8,2.88908]
["bitfinex-derivatives","ETHF0:USTF0",1765448585170,0.84356757,3190.9,3190.8,6.09688]
["bitfinex-derivatives","ETHF0:USTF0",1765448585370,3.2078,3191.6,3191.5,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1765448585674,5.9514,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765448586068,5.95417223,3191.6,3191.5,0.16024271]
["bitfinex-derivatives","ETHF0:USTF0",1765448586973,5.95417223,3191.6,3191.5,1.55414271]
["bitfinex-derivatives","ETHF0:USTF0",1765448589872,5.95417223,3191.6,3191.5,0.16024271]
["bitfinex-derivatives","ETHF0:USTF0",1765448590971,5.95417223,3191.6,3191.5,1.55414271]
["bitfinex-derivatives","ETHF0:USTF0",1765448592472,5.95417223,3191.6,3191.5,2.89264271]
["bitfinex-derivatives","ETHF0:USTF0",1765448593564,6.05197223,3191.6,3191.5,2.89264271]
["bitfinex-derivatives","ETHF0:USTF0",1765448594871,6.05197223,3191.6,3191.5,1.55414271]
["bitfinex-derivatives","ETHF0:USTF0",1765448595580,6.05197223,3191.6,3191.5,0.16024271]
["bitfinex-derivatives","ETHF0:USTF0",1765448599574,6.05197223,3191.6,3191.5,1.63274271]
["bitfinex-derivatives","ETHF0:USTF0",1765448599775,6.05197223,3191.6,3191.5,3.10404271]
["bitfinex-derivatives","ETHF0:USTF0",1765448599975,6.05197223,3191.6,3191.5,0.16024271]
["bitfinex-derivatives","ETHF0:USTF0",1765448600773,7.20359912,3191.6,3191.5,0.16024271]
["bitfinex-derivatives","ETHF0:USTF0",1765448602171,3.19557774,3191.6,3191.5,3.10404271]
["bitfinex-derivatives","ETHF0:USTF0",1765448602383,4.41700152,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765448602774,2.87630152,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765448603181,2.88002134,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765448603582,4.03164823,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765448604181,2.88002134,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765448604781,4.03164823,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765448605181,1.45792134,3191.9,3191.8,3.10043]
["bitfinex-derivatives","ETHF0:USTF0",1765448605380,1.45792134,3191.9,3191.8,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1765448605381,4.03164823,3191.9,3191.8,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1765448605886,4.03164823,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765448607489,2.8716,3191.6,3191.5,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1765448607687,7.23102689,3191.6,3191.5,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1765448608086,2.8716,3191.3,3191.2,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765448608286,3.97222689,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448608486,3.97222689,3191.2,3190.2,5.56151722]
["bitfinex-derivatives","ETHF0:USTF0",1765448608487,1.3566,3190.3,3190.2,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1765448608890,2.7277,3190.3,3190.2,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1765448609190,2.7277,3190.3,3190.2,2.8069147]
["bitfinex-derivatives","ETHF0:USTF0",1765448611497,2.7277,3190.3,3190.2,1.4738147]
["bitfinex-derivatives","ETHF0:USTF0",1765448612202,2.7277,3190.3,3190.2,2.8069147]
["bitfinex-derivatives","ETHF0:USTF0",1765448616305,2.7277,3190.3,3190.2,0.1605147]
["bitfinex-derivatives","ETHF0:USTF0",1765448617906,2.7277,3190.3,3190.2,1.4738147]
["bitfinex-derivatives","ETHF0:USTF0",1765448620108,2.7277,3190.3,3190.2,0.1605147]
["bitfinex-derivatives","ETHF0:USTF0",1765448621704,5.9355,3190.3,3190.2,0.1605147]
["bitfinex-derivatives","ETHF0:USTF0",1765448622306,5.9355,3190.3,3190.2,2.8069147]
["bitfinex-derivatives","ETHF0:USTF0",1765448622502,3.2078,3190.3,3190.2,2.8069147]
["bitfinex-derivatives","ETHF0:USTF0",1765448622705,5.9355,3190.7,3190.6,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765448623013,3.2078,3190.7,3190.6,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1765448625114,4.5644,3190.7,3190.6,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1765448626508,5.9355,3190.7,3190.6,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1765448626811,4.5644,3190.7,3190.6,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1765448627614,5.9355,3190.7,3190.6,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1765448629511,5.9355,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765448631014,5.9355,3190.7,3190.6,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1765448631212,3.2078,3190.7,3190.6,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1765448631615,4.5644,3190.7,3190.6,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1765448633414,5.9355,3190.7,3190.6,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1765448636014,3.2078,3190.7,3190.6,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1765448636614,6.6971,3191.0,3190.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1765448637019,6.6971,3191.0,3190.9,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1765448639922,3.4893,3191.0,3190.9,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1765448640624,3.4893,3191.0,3190.9,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1765448642022,3.4893,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765448642325,4.3674,3191.1,3191.0,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1765448642519,3.2078,3191.1,3191.0,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1765448642825,5.6407,3191.1,3191.0,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1765448643215,5.6407,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448646228,2.4329,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448646429,2.4329,3191.1,3191.0,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1765448646930,2.4329,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448653929,2.4329,3191.1,3191.0,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1765448654234,2.4329,3191.1,3191.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1765448654932,2.4329,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448655130,2.4329,3191.1,3191.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1765448655527,2.4329,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448659344,2.3873,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448659543,2.3873,3190.6,3190.5,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765448660341,2.3873,3190.6,3190.5,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765448660643,2.3873,3190.6,3190.5,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765448660834,0.7295,3191.0,3190.9,2.51608]
["bitfinex-derivatives","ETHF0:USTF0",1765448661036,3.7202,3191.2,3191.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765448661241,3.7202,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448664144,3.7202,3191.2,3191.1,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1765448664345,3.7202,3191.2,3191.1,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1765448665540,3.7202,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448665843,4.84349263,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448666044,4.84349263,3191.2,3191.1,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1765448666440,4.84349263,3191.2,3191.1,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1765448666639,4.84349263,3191.2,3191.1,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1765448666841,4.84349263,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448667248,4.84349263,3191.2,3191.1,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1765448667436,3.7202,3191.2,3191.1,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1765448668141,3.7202,3191.2,3191.1,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1765448669846,3.7202,3191.2,3191.1,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1765448670552,3.7202,3191.2,3191.1,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1765448672149,3.7202,3191.2,3191.1,2.37127]
["bitfinex-derivatives","ETHF0:USTF0",1765448673154,3.7202,3191.2,3191.1,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1765448674658,4.84349263,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448677261,3.7202,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448679559,2.4422,3191.2,3191.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1765448680152,3.6074,3191.2,3191.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1765448680652,2.4422,3191.2,3191.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1765448683261,3.6074,3191.2,3191.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1765448684355,3.6074,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448684559,4.73069263,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448685662,4.73069263,3191.2,3191.1,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1765448687263,3.6074,3191.2,3191.1,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1765448688665,4.75919778,3191.2,3191.1,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1765448689670,4.75919778,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448690168,4.75919778,3191.2,3191.1,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1765448690364,4.75919778,3191.2,3191.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1765448690668,4.75919778,3191.2,3191.1,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1765448692168,4.75919778,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765448693267,4.75919778,3191.2,3191.1,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1765448693770,4.75919778,3191.2,3191.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1765448693969,3.6074,3191.2,3191.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1765448697672,3.6074,3191.2,3191.1,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1765448697876,4.75919778,3191.2,3191.1,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1765448698079,4.75919778,3191.2,3191.1,2.22387]
["bitfinex-derivatives","ETHF0:USTF0",1765448701778,3.6074,3191.2,3191.1,2.22387]
["bitfinex-derivatives","ETHF0:USTF0",1765448702079,2.4422,3191.2,3191.1,2.22387]
["bitfinex-derivatives","ETHF0:USTF0",1765448702477,1.3329,3191.2,3191.1,2.22387]
["bitfinex-derivatives","ETHF0:USTF0",1765448702977,1.09269119,3191.2,3191.1,12.58346778]
["bitfinex-derivatives","ETHF0:USTF0",1765448703385,4.2064,3191.7,3191.6,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765448703980,0.9986,3191.7,3191.6,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765448704181,3.15831912,3191.9,3191.8,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765448704579,3.15831912,3191.9,3191.8,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1765448705781,3.15831912,3191.9,3191.8,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765448706277,3.15831912,3191.9,3191.8,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1765448706780,3.15831912,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765448712486,3.15831912,3191.9,3191.8,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1765448713781,2.00652134,3191.9,3191.8,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765448713986,0.00842134,3191.9,3191.8,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765448714186,1.00702134,3191.9,3191.8,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765448714386,2.00652134,3191.9,3191.8,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765448715286,2.00652134,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765448722187,2.00652134,3191.9,3191.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1765448722398,2.00652134,3191.9,3191.8,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1765448723989,3.15831912,3191.9,3191.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1765448724191,3.15831912,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765448725193,3.15831912,3191.9,3191.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1765448730297,3.15831912,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765448732394,0.90782134,3191.9,3191.8,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1765448732699,0.00842134,3191.9,3191.8,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1765448734895,0.90782134,3191.9,3191.8,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1765448737502,0.00842134,3191.9,3191.8,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1765448738599,0.00842134,3191.9,3191.8,5.22223]
["bitfinex-derivatives","ETHF0:USTF0",1765448741402,1.34e-06,3191.9,3191.8,5.22223]
["bitfinex-derivatives","ETHF0:USTF0",1765448742006,1.55362134,3192.1,3192.0,2.55832]
["bitfinex-derivatives","ETHF0:USTF0",1765448742201,1.55362134,3192.1,3192.0,3.71011778]
["bitfinex-derivatives","ETHF0:USTF0",1765448743094,0.00470152,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765448743294,4.1072,3192.9,3192.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765448743896,1.6289,3193.0,3192.9,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1765448744297,0.00234557,3193.0,3192.9,1.51145842]
["bitfinex-derivatives","ETHF0:USTF0",1765448744499,0.00234557,3193.0,3192.9,0.35966064]
["bitfinex-derivatives","ETHF0:USTF0",1765448745207,0.00234557,3193.0,3192.9,1.51145842]
["bitfinex-derivatives","ETHF0:USTF0",1765448746404,0.00234557,3193.0,3192.9,10.87217629]
["bitfinex-derivatives","ETHF0:USTF0",1765448747006,0.00470152,3193.3,3193.2,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1765448747206,2.29760152,3193.3,3193.2,5.21916778]
["bitfinex-derivatives","ETHF0:USTF0",1765448747507,2.29760152,3193.3,3193.2,8.62714209]
["bitfinex-derivatives","ETHF0:USTF0",1765448747706,1.96329152,3193.3,3193.2,8.62714209]
["bitfinex-derivatives","ETHF0:USTF0",1765448747903,1.96565365,3193.3,3193.2,8.62714209]
["bitfinex-derivatives","ETHF0:USTF0",1765448748102,1.96565365,3193.3,3193.2,14.62714209]
["bitfinex-derivatives","ETHF0:USTF0",1765448748103,1.24532365,3193.3,3193.2,14.62714209]
["bitfinex-derivatives","ETHF0:USTF0",1765448748302,0.86200365,3193.3,3193.2,14.62714209]
["bitfinex-derivatives","ETHF0:USTF0",1765448748811,0.00470152,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765448749712,0.00793056,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765448751000,1.86863056,3193.6,3193.5,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1765448751303,2.98963854,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765448751702,6.19743854,3193.6,3193.2,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765448751905,2.98170798,3193.3,3193.2,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765448752112,2.98170798,3193.3,3193.2,0.16127152]
["bitfinex-derivatives","ETHF0:USTF0",1765448760015,2.98170798,3193.3,3193.2,0.47407152]
["bitfinex-derivatives","ETHF0:USTF0",1765448760609,2.98170798,3193.3,3193.2,0.16127152]
["bitfinex-derivatives","ETHF0:USTF0",1765448761317,2.98170798,3193.3,3193.2,0.39887152]
["bitfinex-derivatives","ETHF0:USTF0",1765448761717,0.8994,3193.3,3193.2,0.63647152]
["bitfinex-derivatives","ETHF0:USTF0",1765448761921,1.8917,3193.3,3193.2,0.39887152]
["bitfinex-derivatives","ETHF0:USTF0",1765448764421,1.8917,3193.3,3193.2,0.16127152]
["bitfinex-derivatives","ETHF0:USTF0",1765448771225,1.8917,3193.3,3193.2,0.33427152]
["bitfinex-derivatives","ETHF0:USTF0",1765448771423,1.8917,3193.3,3193.2,0.16127152]
["bitfinex-derivatives","ETHF0:USTF0",1765448778036,1.8917,3193.3,3193.2,0.23137152]
["bitfinex-derivatives","ETHF0:USTF0",1765448778238,1.8917,3193.3,3193.2,0.29117152]
["bitfinex-derivatives","ETHF0:USTF0",1765448778733,2.5973,3193.5,3193.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1765448779235,2.5973,3193.5,3193.4,0.20606]
["bitfinex-derivatives","ETHF0:USTF0",1765448780135,3.71830798,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765448782333,2.5973,3193.5,3193.4,0.20466]
["bitfinex-derivatives","ETHF0:USTF0",1765448782834,2.5973,3193.5,3193.4,0.19586]
["bitfinex-derivatives","ETHF0:USTF0",1765448785243,0.5651,3193.5,3193.4,0.20466]
["bitfinex-derivatives","ETHF0:USTF0",1765448787941,0.5651,3193.5,3193.4,3.41246]
["bitfinex-derivatives","ETHF0:USTF0",1765448790046,0.00793056,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765448791439,1.83283056,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765448791646,1.87580276,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765448791847,2.25343944,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765448793445,1.8249,3193.3,3193.2,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765448793638,1.8678722,3193.3,3193.2,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765448794141,2.24550888,3193.3,3193.2,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765448794547,2.24550888,3193.3,3193.2,0.16127152]
["bitfinex-derivatives","ETHF0:USTF0",1765448797247,2.24550888,3193.3,3193.2,0.21427152]
["bitfinex-derivatives","ETHF0:USTF0",1765448797554,2.24550888,3193.3,3193.2,0.16127152]
["bitfinex-derivatives","ETHF0:USTF0",1765448804358,2.24550888,3193.3,3193.2,0.20027152]
["bitfinex-derivatives","ETHF0:USTF0",1765448804948,0.42060888,3193.3,3193.2,0.20027152]
["bitfinex-derivatives","ETHF0:USTF0",1765448805447,2.24550888,3193.3,3193.2,0.20027152]
["bitfinex-derivatives","ETHF0:USTF0",1765448806357,2.24550888,3193.3,3193.2,0.16127152]
["bitfinex-derivatives","ETHF0:USTF0",1765448816160,1.34260888,3193.3,3193.2,0.16127152]
["bitfinex-derivatives","ETHF0:USTF0",1765448816351,0.42060888,3193.3,3193.2,3.73323626]
["bitfinex-derivatives","ETHF0:USTF0",1765448816549,8.88e-06,3193.3,3193.2,3.73323626]
["bitfinex-derivatives","ETHF0:USTF0",1765448816753,0.5576,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765448816954,0.5576,3193.5,3193.4,10.13209789]
["bitfinex-derivatives","ETHF0:USTF0",1765448817256,0.22792,3193.5,3193.4,10.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1765448817458,2.29853056,3193.6,3193.5,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1765448818459,1.98288056,3193.6,3193.5,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1765448819259,2.3333,3194.0,3193.9,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1765448819563,2.33549888,3194.0,3193.9,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1765448820060,2.33549888,3194.0,3193.9,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1765448821159,2.33549888,3194.0,3193.9,1.44159097]
["bitfinex-derivatives","ETHF0:USTF0",1765448821356,0.56729888,3194.0,3193.9,1.44159097]
["bitfinex-derivatives","ETHF0:USTF0",1765448821565,0.00219888,3194.0,3193.9,6.05754128]
["bitfinex-derivatives","ETHF0:USTF0",1765448821771,2.3065,3195.0,3194.9,1.97028]
["bitfinex-derivatives","ETHF0:USTF0",1765448821966,2.3065,3195.0,3194.9,6.32816627]
["bitfinex-derivatives","ETHF0:USTF0",1765448822661,2.30987106,3195.0,3194.9,5.41006627]
["bitfinex-derivatives","ETHF0:USTF0",1765448823162,2.30987106,3195.0,3194.9,3.36428]
["bitfinex-derivatives","ETHF0:USTF0",1765448823962,2.30987106,3195.0,3194.9,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1765448824167,2.30987106,3195.0,3194.9,5.41006627]
["bitfinex-derivatives","ETHF0:USTF0",1765448825168,2.30987106,3195.0,3194.9,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1765448827471,3.45995733,3195.0,3194.9,3.36428]
["bitfinex-derivatives","ETHF0:USTF0",1765448827675,3.45995733,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765448828972,2.30987106,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765448830470,0.56847106,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448830671,1.809,3194.5,3194.4,3.36431]
["bitfinex-derivatives","ETHF0:USTF0",1765448831277,1.809,3194.5,3194.4,5.20401]
["bitfinex-derivatives","ETHF0:USTF0",1765448837677,1.809,3194.5,3194.4,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1765448837878,1.809,3194.5,3194.4,5.37951]
["bitfinex-derivatives","ETHF0:USTF0",1765448838183,1.809,3194.5,3194.4,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1765448838374,1.809,3194.5,3194.4,5.36091]
["bitfinex-derivatives","ETHF0:USTF0",1765448838976,1.809,3194.5,3194.4,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1765448839588,3.49108627,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765448839782,1.809,3194.5,3194.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1765448840080,1.809,3194.5,3194.4,2.22221]
["bitfinex-derivatives","ETHF0:USTF0",1765448840279,1.07567106,3195.0,3194.9,2.22218]
["bitfinex-derivatives","ETHF0:USTF0",1765448840483,1.07567106,3195.0,3194.9,3.37226627]
["bitfinex-derivatives","ETHF0:USTF0",1765448841281,2.06077106,3195.0,3194.9,2.22218]
["bitfinex-derivatives","ETHF0:USTF0",1765448841684,1.07567106,3195.0,3194.9,2.22218]
["bitfinex-derivatives","ETHF0:USTF0",1765448842476,2.06077106,3195.0,3194.9,2.22218]
["bitfinex-derivatives","ETHF0:USTF0",1765448842787,1.07567106,3195.0,3194.9,2.22218]
["bitfinex-derivatives","ETHF0:USTF0",1765448843286,2.06077106,3195.0,3194.9,2.22218]
["bitfinex-derivatives","ETHF0:USTF0",1765448844989,1.07567106,3195.0,3194.9,2.22218]
["bitfinex-derivatives","ETHF0:USTF0",1765448845783,1.06e-06,3195.0,3194.9,5.42998]
["bitfinex-derivatives","ETHF0:USTF0",1765448845989,1.06e-06,3195.0,3194.9,6.58006627]
["bitfinex-derivatives","ETHF0:USTF0",1765448846491,1.06e-06,3195.0,3194.9,12.19554732]
["bitfinex-derivatives","ETHF0:USTF0",1765448847080,1.04420106,3195.0,3194.9,12.19554732]
["bitfinex-derivatives","ETHF0:USTF0",1765448847284,2.09460106,3195.0,3194.9,11.03806547]
["bitfinex-derivatives","ETHF0:USTF0",1765448847989,2.09460106,3195.0,3194.9,5.42998]
["bitfinex-derivatives","ETHF0:USTF0",1765448848187,1.04420106,3195.0,3194.9,5.42998]
["bitfinex-derivatives","ETHF0:USTF0",1765448848387,1.06e-06,3195.0,3194.9,3.36428]
["bitfinex-derivatives","ETHF0:USTF0",1765448849588,1.06e-06,3195.0,3194.9,8.97236547]
["bitfinex-derivatives","ETHF0:USTF0",1765448851591,1.98650106,3195.0,3194.9,10.92206547]
["bitfinex-derivatives","ETHF0:USTF0",1765448852191,0.99090106,3195.0,3194.9,10.92206547]
["bitfinex-derivatives","ETHF0:USTF0",1765448853291,1.06e-06,3195.0,3194.9,8.97236547]
["bitfinex-derivatives","ETHF0:USTF0",1765448854289,0.99090106,3195.0,3194.9,10.92206547]
["bitfinex-derivatives","ETHF0:USTF0",1765448854488,1.06e-06,3195.0,3194.9,8.97236547]
["bitfinex-derivatives","ETHF0:USTF0",1765448855294,1.06e-06,3195.0,3194.9,10.12245174]
["bitfinex-derivatives","ETHF0:USTF0",1765448856192,1.06e-06,3195.0,3194.9,6.91465174]
["bitfinex-derivatives","ETHF0:USTF0",1765448860900,1.98650106,3195.0,3194.9,7.71426547]
["bitfinex-derivatives","ETHF0:USTF0",1765448861100,2.55160106,3195.0,3194.9,5.76456547]
["bitfinex-derivatives","ETHF0:USTF0",1765448862000,2.55160106,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765448870802,3.67218056,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765448871106,1.9865,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448871306,3.1070795,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448871607,3.1070795,3194.6,3194.5,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765448872113,1.9865,3194.6,3194.5,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765448873110,1.9865,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765448878710,1.9865,3194.6,3194.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765448879215,1.9865,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765448882019,0.9909,3194.6,3194.5,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765448882517,4.1568,3194.8,3194.7,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1765448882727,5.0279,3194.8,3194.7,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1765448883721,5.0279,3194.8,3194.7,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1765448883914,5.0279,3194.8,3194.7,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1765448885121,5.0279,3194.8,3194.7,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1765448886019,5.0279,3194.8,3194.7,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1765448886516,5.0279,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765448891720,5.0279,3194.8,3194.7,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1765448892117,5.0279,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765448892918,1.8543656,3194.9,3194.8,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1765448893118,1.06e-06,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765448893528,1.06e-06,3195.0,3194.9,3.54547071]
["bitfinex-derivatives","ETHF0:USTF0",1765448893726,0.00470152,3195.3,3195.2,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765448893924,1.52e-06,3195.3,3195.2,6.2258495]
["bitfinex-derivatives","ETHF0:USTF0",1765448894127,1.52e-06,3195.3,3195.2,9.48589081]
["bitfinex-derivatives","ETHF0:USTF0",1765448894931,0.00267305,3195.3,3195.2,9.48893157]
["bitfinex-derivatives","ETHF0:USTF0",1765448896325,0.00267305,3195.3,3195.2,15.09555414]
["bitfinex-derivatives","ETHF0:USTF0",1765448899730,0.00267305,3195.3,3195.2,9.48893157]
["bitfinex-derivatives","ETHF0:USTF0",1765448900032,0.85947305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448900225,0.00267305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448903731,0.00267305,3195.3,3195.2,6.22889026]
["bitfinex-derivatives","ETHF0:USTF0",1765448905732,0.00267305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448906233,0.00267305,3195.3,3195.2,6.22889026]
["bitfinex-derivatives","ETHF0:USTF0",1765448906536,0.00267305,3195.3,3195.2,9.85965534]
["bitfinex-derivatives","ETHF0:USTF0",1765448907836,0.00267305,3195.3,3195.2,8.73907584]
["bitfinex-derivatives","ETHF0:USTF0",1765448908036,0.85947305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448908741,0.00267305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448909039,1.04327305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448911133,2.15707305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448911840,1.04327305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448912034,0.00267305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448912436,1.04327305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448912631,0.00267305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448914240,1.04327305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448915743,1.04327305,3195.3,3195.2,10.71493333]
["bitfinex-derivatives","ETHF0:USTF0",1765448916243,0.00267305,3195.3,3195.2,10.71493333]
["bitfinex-derivatives","ETHF0:USTF0",1765448919049,0.00267305,3195.3,3195.2,5.10831076]
["bitfinex-derivatives","ETHF0:USTF0",1765448923049,0.00267305,3195.3,3195.2,12.41091983]
["bitfinex-derivatives","ETHF0:USTF0",1765448923249,3.0857,3195.6,3195.5,2.87225]
["bitfinex-derivatives","ETHF0:USTF0",1765448923450,4.1995,3195.6,3195.5,2.87225]
["bitfinex-derivatives","ETHF0:USTF0",1765448924353,4.20294052,3195.6,3195.5,2.87225]
["bitfinex-derivatives","ETHF0:USTF0",1765448925953,4.20294052,3195.6,3195.5,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1765448926254,4.20294052,3195.6,3195.5,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1765448927551,4.20294052,3195.6,3195.5,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1765448928052,4.20294052,3195.6,3195.5,5.45575]
["bitfinex-derivatives","ETHF0:USTF0",1765448928354,4.20294052,3195.6,3195.5,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1765448928553,4.20294052,3195.6,3195.5,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1765448928852,4.20294052,3195.6,3195.5,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1765448929254,4.20294052,3195.6,3195.5,5.45575]
["bitfinex-derivatives","ETHF0:USTF0",1765448929548,4.20294052,3195.6,3195.5,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1765448929751,4.20294052,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765448929946,10.20294052,3195.6,3195.5,5.7858254]
["bitfinex-derivatives","ETHF0:USTF0",1765448930143,2.1544,3195.3,3195.2,7.15493643]
["bitfinex-derivatives","ETHF0:USTF0",1765448930348,2.1544,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448930749,2.1544,3195.2,3195.1,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765448931245,2.1544,3195.2,3195.1,3.36782243]
["bitfinex-derivatives","ETHF0:USTF0",1765448932651,3.30354952,3195.2,3195.1,3.36782243]
["bitfinex-derivatives","ETHF0:USTF0",1765448932859,3.30354952,3195.2,3195.1,0.16002243]
["bitfinex-derivatives","ETHF0:USTF0",1765448933052,2.1544,3195.0,3194.9,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765448933257,5.07719904,3195.0,3194.9,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765448933757,3.92804952,3195.0,3194.9,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765448934156,3.92804952,3195.0,3194.9,0.00813656]
["bitfinex-derivatives","ETHF0:USTF0",1765448934656,3.92804952,3195.0,3194.9,0.16461656]
["bitfinex-derivatives","ETHF0:USTF0",1765448937761,5.07719904,3195.0,3194.9,0.16461656]
["bitfinex-derivatives","ETHF0:USTF0",1765448938354,3.92804952,3195.0,3194.9,0.16461656]
["bitfinex-derivatives","ETHF0:USTF0",1765448940362,5.07719904,3195.0,3194.9,0.16461656]
["bitfinex-derivatives","ETHF0:USTF0",1765448951074,3.92804952,3195.0,3194.9,0.16461656]
["bitfinex-derivatives","ETHF0:USTF0",1765448951470,5.07719904,3195.0,3194.9,0.16461656]
["bitfinex-derivatives","ETHF0:USTF0",1765448954080,3.63604952,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448954779,3.63604952,3194.3,3194.2,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765448954979,3.63604952,3194.3,3194.2,4.4525979]
["bitfinex-derivatives","ETHF0:USTF0",1765448955476,3.63604952,3194.3,3194.2,5.6970979]
["bitfinex-derivatives","ETHF0:USTF0",1765448955674,3.63604952,3194.3,3194.2,5.8536179]
["bitfinex-derivatives","ETHF0:USTF0",1765448957980,1.2322,3194.3,3194.2,5.8536179]
["bitfinex-derivatives","ETHF0:USTF0",1765448958182,2.4869,3194.3,3194.2,5.8536179]
["bitfinex-derivatives","ETHF0:USTF0",1765448959087,2.4869,3194.3,3194.2,3.3680179]
["bitfinex-derivatives","ETHF0:USTF0",1765448959383,2.4869,3194.3,3194.2,4.6091179]
["bitfinex-derivatives","ETHF0:USTF0",1765448959683,2.4869,3194.3,3194.2,5.8536179]
["bitfinex-derivatives","ETHF0:USTF0",1765448961886,2.4869,3194.3,3194.2,4.6091179]
["bitfinex-derivatives","ETHF0:USTF0",1765448962086,2.4869,3194.3,3194.2,3.3680179]
["bitfinex-derivatives","ETHF0:USTF0",1765448962684,5.6947,3194.3,3194.2,0.1602179]
["bitfinex-derivatives","ETHF0:USTF0",1765448966390,6.84384952,3194.3,3194.2,0.1602179]
["bitfinex-derivatives","ETHF0:USTF0",1765448966686,2.9314,3194.0,3193.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765448966884,5.22969904,3194.0,3193.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765448967589,5.22969904,3194.0,3193.9,0.00741047]
["bitfinex-derivatives","ETHF0:USTF0",1765448967790,4.08054952,3194.0,3193.9,0.16394047]
["bitfinex-derivatives","ETHF0:USTF0",1765448968292,3.63604952,3194.0,3193.9,1.35874047]
["bitfinex-derivatives","ETHF0:USTF0",1765448969989,3.63604952,3194.0,3193.9,2.51034047]
["bitfinex-derivatives","ETHF0:USTF0",1765448970189,1.2322,3194.0,3193.9,2.51034047]
["bitfinex-derivatives","ETHF0:USTF0",1765448970396,4.73244952,3194.1,3194.0,3.17773]
["bitfinex-derivatives","ETHF0:USTF0",1765448971124,5.93754952,3194.1,3194.0,3.17773]
["bitfinex-derivatives","ETHF0:USTF0",1765448983100,7.08669904,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765448983305,5.93754952,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765448984501,5.93754952,3194.1,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448984502,2.4199,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765448984700,3.56904952,3193.7,3193.6,3.36435]
["bitfinex-derivatives","ETHF0:USTF0",1765448985501,3.56904952,3193.7,3193.6,3.36738541]
["bitfinex-derivatives","ETHF0:USTF0",1765448986402,2.4199,3194.0,3193.9,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1765448986596,2.4199,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765448987508,4.3453,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765448988312,5.49444952,3194.0,3193.9,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1765448988905,5.49444952,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765448989708,4.3453,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765448991410,1.9254,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765448991910,3.1402,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765448994614,1.9254,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765448995514,3.1402,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765448996017,4.3453,3194.0,3193.9,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1765448996220,4.3453,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765448996617,3.1402,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765448997417,1.9254,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765449000419,3.1402,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765449000917,1.9254,3194.0,3193.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1765449004931,4.6565,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765449005126,4.6565,3194.0,3193.6,3.21083541]
["bitfinex-derivatives","ETHF0:USTF0",1765449005327,2.7445,3193.5,3193.4,5.60878923]
["bitfinex-derivatives","ETHF0:USTF0",1765449005531,2.7445,3193.5,3193.3,0.16125403]
["bitfinex-derivatives","ETHF0:USTF0",1765449005532,2.1623,3193.4,3193.3,0.16125403]
["bitfinex-derivatives","ETHF0:USTF0",1765449005731,3.28328911,3193.4,3193.3,0.16125403]
["bitfinex-derivatives","ETHF0:USTF0",1765449006223,3.28328911,3193.4,3193.3,0.16508127]
["bitfinex-derivatives","ETHF0:USTF0",1765449008029,2.1623,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449008237,2.1623,3192.9,3192.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1765449009334,2.16477044,3192.9,3192.8,2.17306211]
["bitfinex-derivatives","ETHF0:USTF0",1765449009528,2.16477044,3192.9,3192.8,2.32964211]
["bitfinex-derivatives","ETHF0:USTF0",1765449010133,0.00247044,3192.9,3192.8,2.32964211]
["bitfinex-derivatives","ETHF0:USTF0",1765449010334,1.10077044,3192.9,3192.8,2.32964211]
["bitfinex-derivatives","ETHF0:USTF0",1765449012930,2.16477044,3192.9,3192.8,2.16494211]
["bitfinex-derivatives","ETHF0:USTF0",1765449013130,2.18837044,3192.9,3192.8,2.16494211]
["bitfinex-derivatives","ETHF0:USTF0",1765449014634,1.10077044,3192.9,3192.8,2.16494211]
["bitfinex-derivatives","ETHF0:USTF0",1765449016230,2.18837044,3192.9,3192.8,2.16494211]
["bitfinex-derivatives","ETHF0:USTF0",1765449016431,2.18837044,3192.9,3192.8,1.17554211]
["bitfinex-derivatives","ETHF0:USTF0",1765449016728,2.18837044,3192.9,3192.8,0.16064211]
["bitfinex-derivatives","ETHF0:USTF0",1765449018836,0.00247044,3192.9,3192.8,2.16494211]
["bitfinex-derivatives","ETHF0:USTF0",1765449019337,0.00247044,3192.9,3192.8,5.37274211]
["bitfinex-derivatives","ETHF0:USTF0",1765449021343,2.09567044,3192.9,3192.8,5.37274211]
["bitfinex-derivatives","ETHF0:USTF0",1765449021533,2.09567044,3192.9,3192.8,2.16494211]
["bitfinex-derivatives","ETHF0:USTF0",1765449021732,1.00807044,3192.9,3192.8,2.16494211]
["bitfinex-derivatives","ETHF0:USTF0",1765449022128,0.00247044,3192.9,3192.8,2.16494211]
["bitfinex-derivatives","ETHF0:USTF0",1765449023439,1.00807044,3192.9,3192.8,2.16494211]
["bitfinex-derivatives","ETHF0:USTF0",1765449025337,0.00247044,3192.9,3192.8,5.37274211]
["bitfinex-derivatives","ETHF0:USTF0",1765449031348,1.9596,3193.4,3193.3,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1765449032348,1.96331808,3193.4,3193.3,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1765449038552,1.96331808,3193.4,3193.3,5.34036]
["bitfinex-derivatives","ETHF0:USTF0",1765449041956,3.93471808,3193.4,3193.3,3.36436]
["bitfinex-derivatives","ETHF0:USTF0",1765449042159,3.93471808,3193.4,3193.3,4.36006]
["bitfinex-derivatives","ETHF0:USTF0",1765449042749,3.93471808,3193.4,3193.3,5.34036]
["bitfinex-derivatives","ETHF0:USTF0",1765449042948,5.05570719,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765449045668,5.05570719,3193.4,3193.3,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1765449045858,5.05570719,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765449050464,8.26350719,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765449052763,8.29308852,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765449053163,7.14251808,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765449053358,8.29308852,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765449053565,8.29308852,3193.4,3192.8,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1765449053566,1.9714,3192.9,3192.8,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1765449053761,6.32977044,3192.9,3192.8,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1765449054360,5.1792,3192.9,3192.8,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1765449055365,5.1792,3192.9,3192.8,0.16064211]
["bitfinex-derivatives","ETHF0:USTF0",1765449057170,7.878,3192.9,3192.8,0.16064211]
["bitfinex-derivatives","ETHF0:USTF0",1765449059174,7.878,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765449059474,1.7933,3192.6,3192.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765449059675,2.94387044,3192.6,3192.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765449060571,2.94387044,3192.6,3192.5,0.00841798]
["bitfinex-derivatives","ETHF0:USTF0",1765449061470,2.94387044,3192.6,3192.5,1.50321798]
["bitfinex-derivatives","ETHF0:USTF0",1765449061673,2.94387044,3192.6,3192.5,0.00841798]
["bitfinex-derivatives","ETHF0:USTF0",1765449069773,4.09444088,3192.6,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449069976,1.7933,3191.4,3191.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765449070170,2.94387044,3191.4,3191.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765449070371,2.94387044,3191.4,3191.3,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1765449070669,6.15167044,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765449070873,6.15167044,3191.4,3191.3,1.09730742]
["bitfinex-derivatives","ETHF0:USTF0",1765449071473,6.15167044,3191.4,3191.3,1.98300742]
["bitfinex-derivatives","ETHF0:USTF0",1765449072270,6.15167044,3191.4,3191.3,1.09730742]
["bitfinex-derivatives","ETHF0:USTF0",1765449073774,6.15167044,3191.4,3191.3,1.98300742]
["bitfinex-derivatives","ETHF0:USTF0",1765449073972,6.15167044,3191.4,3191.3,1.09730742]
["bitfinex-derivatives","ETHF0:USTF0",1765449075377,6.15167044,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449080482,8.63017044,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449082171,7.4796,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449082481,8.63017044,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449087085,7.4796,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449087279,7.4796,3191.4,3191.3,1.88860742]
["bitfinex-derivatives","ETHF0:USTF0",1765449087482,6.596,3191.4,3191.3,1.88860742]
["bitfinex-derivatives","ETHF0:USTF0",1765449087884,8.62357044,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449088084,8.62357044,3191.4,3191.3,1.03080742]
["bitfinex-derivatives","ETHF0:USTF0",1765449088280,8.62357044,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449089888,6.14507044,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449090389,6.14507044,3191.4,3191.3,0.95950742]
["bitfinex-derivatives","ETHF0:USTF0",1765449090895,6.14507044,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449093187,1.7867,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449093388,2.93727044,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449096898,2.93727044,3191.4,3191.3,1.79540742]
["bitfinex-derivatives","ETHF0:USTF0",1765449097099,2.93727044,3191.4,3191.3,0.95950742]
["bitfinex-derivatives","ETHF0:USTF0",1765449097300,2.93727044,3191.4,3191.3,0.15890742]
["bitfinex-derivatives","ETHF0:USTF0",1765449097496,2.93727044,3191.4,3191.3,0.95950742]
["bitfinex-derivatives","ETHF0:USTF0",1765449097905,2.93727044,3191.4,3191.3,1.79540742]
["bitfinex-derivatives","ETHF0:USTF0",1765449098302,4.31919403,3191.7,3191.6,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765449098497,4.31919403,3191.7,3191.6,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1765449098713,1.72249403,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765449114712,2.84561846,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765449118213,0.85739403,3191.7,3191.6,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765449118422,1.72249403,3191.7,3191.6,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765449120312,0.85739403,3191.7,3191.6,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765449120615,0.00469403,3191.7,3191.6,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765449120916,0.79359403,3191.7,3191.6,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765449121110,1.54719403,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765449129116,1.54719403,3191.7,3191.6,1.72214]
["bitfinex-derivatives","ETHF0:USTF0",1765449129712,1.54719403,3191.7,3191.6,0.94654]
["bitfinex-derivatives","ETHF0:USTF0",1765449129921,1.54719403,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765449137426,1.3898,3191.1,3191.0,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765449137627,1.3898,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765449137829,1.3898,3190.5,3190.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765449138027,3.8934,3190.5,3190.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765449138231,3.2078,3190.5,3190.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765449138433,3.21132152,3190.5,3190.4,1.57152946]
["bitfinex-derivatives","ETHF0:USTF0",1765449138835,3.89692152,3190.5,3190.4,1.57152946]
["bitfinex-derivatives","ETHF0:USTF0",1765449139433,4.60112152,3190.5,3190.4,1.57152946]
["bitfinex-derivatives","ETHF0:USTF0",1765449139935,3.21132152,3190.5,3190.4,1.57152946]
["bitfinex-derivatives","ETHF0:USTF0",1765449141238,4.60112152,3190.5,3190.4,1.57152946]
["bitfinex-derivatives","ETHF0:USTF0",1765449141439,5.72424595,3190.5,3190.4,1.57152946]
["bitfinex-derivatives","ETHF0:USTF0",1765449141736,5.72424595,3190.5,3190.4,0.15992946]
["bitfinex-derivatives","ETHF0:USTF0",1765449142036,3.21132152,3190.5,3190.4,1.57152946]
["bitfinex-derivatives","ETHF0:USTF0",1765449146438,3.89692152,3190.5,3190.4,1.57152946]
["bitfinex-derivatives","ETHF0:USTF0",1765449146739,4.60112152,3190.5,3190.4,1.57152946]
["bitfinex-derivatives","ETHF0:USTF0",1765449147237,3.89692152,3190.5,3190.4,1.57152946]
["bitfinex-derivatives","ETHF0:USTF0",1765449148440,4.60112152,3190.5,3190.4,0.15992946]
["bitfinex-derivatives","ETHF0:USTF0",1765449148638,4.60112152,3190.5,3190.4,1.61272946]
["bitfinex-derivatives","ETHF0:USTF0",1765449148639,3.89692152,3190.5,3190.4,1.61272946]
["bitfinex-derivatives","ETHF0:USTF0",1765449148834,3.21132152,3190.5,3190.4,1.61272946]
["bitfinex-derivatives","ETHF0:USTF0",1765449149243,0.00352152,3190.5,3190.4,1.61272946]
["bitfinex-derivatives","ETHF0:USTF0",1765449151844,0.00352152,3190.5,3190.4,7.61272946]
["bitfinex-derivatives","ETHF0:USTF0",1765449155442,2.4753,3190.7,3190.6,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1765449156140,3.212,3190.7,3190.6,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1765449156347,3.21601113,3190.7,3190.6,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1765449156949,2.47931113,3190.7,3190.6,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1765449157547,3.21601113,3190.7,3190.6,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1765449158247,2.47931113,3190.7,3190.6,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1765449161149,3.21601113,3190.7,3190.6,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1765449161551,2.47931113,3190.7,3190.6,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1765449165759,3.91131113,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765449166054,3.91131113,3190.7,3190.6,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1765449166248,3.91131113,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765449166446,5.03443556,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765449166952,2.55913556,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765449174753,2.58831621,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765449174954,2.58831621,3190.7,3190.6,0.11243224]
["bitfinex-derivatives","ETHF0:USTF0",1765449179660,2.58831621,3190.7,3190.4,0.00322946]
["bitfinex-derivatives","ETHF0:USTF0",1765449179857,1.4365,3190.2,3190.1,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765449180162,5.79660508,3190.2,3190.1,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765449180961,5.79660508,3190.2,3190.1,0.00808269]
["bitfinex-derivatives","ETHF0:USTF0",1765449181552,1.7589,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449181751,3.2078,3189.6,3189.5,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1765449182056,4.6443,3189.6,3189.5,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1765449182652,4.6443,3189.6,3189.5,1.29939992]
["bitfinex-derivatives","ETHF0:USTF0",1765449182859,5.79660508,3189.6,3189.5,0.59479992]
["bitfinex-derivatives","ETHF0:USTF0",1765449183861,5.79660508,3189.6,3189.5,0.15999992]
["bitfinex-derivatives","ETHF0:USTF0",1765449189165,5.79660508,3189.6,3189.5,0.59479992]
["bitfinex-derivatives","ETHF0:USTF0",1765449189354,5.79660508,3189.6,3189.5,1.29939992]
["bitfinex-derivatives","ETHF0:USTF0",1765449190055,3.2078,3189.6,3189.5,2.04789992]
["bitfinex-derivatives","ETHF0:USTF0",1765449190266,3.2078,3189.6,3189.5,8.04789992]
["bitfinex-derivatives","ETHF0:USTF0",1765449190464,3.2078,3190.1,3190.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765449190663,3.2078,3190.1,3190.0,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1765449190967,3.2078,3190.5,3190.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765449191169,3.9051,3190.5,3190.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765449191365,4.6443,3190.5,3190.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765449192970,3.2078,3190.5,3190.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765449193867,3.2078,3190.5,3190.4,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765449195466,0.00401113,3190.7,3190.6,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1765449195666,1.98910152,3190.8,3190.7,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1765449195862,3.8617066,3190.8,3190.7,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1765449196066,1.8773066,3190.8,3190.7,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1765449196270,0.00470152,3190.8,3190.7,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1765449196466,0.00470152,3190.8,3190.7,8.76559508]
["bitfinex-derivatives","ETHF0:USTF0",1765449196671,0.00790747,3190.8,3190.7,7.61329]
["bitfinex-derivatives","ETHF0:USTF0",1765449197069,4.6617,3191.3,3191.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765449197268,5.81400508,3191.3,3191.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765449197465,5.81400508,3191.3,3191.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765449197672,1.4539,3191.1,3191.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765449197872,1.87260508,3191.1,3191.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765449198073,1.87557725,3191.1,3191.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765449199276,2.60917725,3191.1,3191.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765449199879,1.87557725,3191.1,3191.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765449200178,1.15527725,3191.1,3191.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1765449200678,0.00297217,3191.1,3191.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1765449201081,1.87557725,3191.1,3191.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1765449201482,1.15527725,3191.1,3191.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1765449201674,1.87557725,3191.1,3191.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1765449203586,2.60917725,3191.1,3191.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1765449204379,2.60917725,3191.1,3191.0,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1765449204585,2.60917725,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765449204785,2.60917725,3191.1,3191.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1765449204986,0.00297217,3191.1,3191.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1765449206390,0.72327217,3191.1,3191.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1765449207292,1.45687217,3191.1,3191.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1765449208591,0.72327217,3191.1,3191.0,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1765449209086,1.43577217,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765449209289,1.43577217,3191.1,3190.5,1.15230508]
["bitfinex-derivatives","ETHF0:USTF0",1765449209290,0.00297217,3191.1,3190.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765449209490,3.8203,3190.8,3190.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765449209688,3.8203,3190.8,3190.7,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1765449209987,3.2078,3190.8,3190.7,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1765449210796,1.76480508,3191.0,3190.9,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1765449211201,2.37730508,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765449211395,2.37730508,3191.0,3190.9,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1765449211596,2.37730508,3191.0,3190.9,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1765449212291,0.00297217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449212593,1.22797217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449212994,1.22797217,3191.1,3191.0,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1765449213195,1.22797217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449214391,0.00297217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449215001,0.61547217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449215596,0.00297217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449218990,1.22797217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449219397,0.61547217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449219603,1.22797217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449220995,0.61547217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449222108,2.77297217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449224701,2.16047217,3191.1,3191.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765449226198,2.16047217,3191.1,3191.0,3.18637508]
["bitfinex-derivatives","ETHF0:USTF0",1765449226399,3.2078,3191.7,3191.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765449226598,3.2078,3191.7,3191.6,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1765449226803,3.2078,3191.7,3191.6,2.77734508]
["bitfinex-derivatives","ETHF0:USTF0",1765449227203,3.2078,3191.7,3191.6,1.87291388]
["bitfinex-derivatives","ETHF0:USTF0",1765449227397,3.21063985,3191.7,3191.6,1.87291388]
["bitfinex-derivatives","ETHF0:USTF0",1765449227598,3.21063985,3191.7,3191.6,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1765449228098,3.93233985,3191.7,3191.6,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1765449228304,4.64483985,3191.7,3191.6,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1765449228803,4.64483985,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765449230301,1.4342,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449230604,2.58650508,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449231000,1.4342,3190.7,3190.6,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1765449231198,1.4342,3190.7,3190.6,4.11799]
["bitfinex-derivatives","ETHF0:USTF0",1765449232215,1.4342,3190.7,3190.6,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1765449236006,1.4342,3190.7,3190.6,4.11799]
["bitfinex-derivatives","ETHF0:USTF0",1765449237406,1.4342,3190.7,3190.6,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1765449237808,1.4342,3190.7,3190.6,4.11799]
["bitfinex-derivatives","ETHF0:USTF0",1765449238715,1.4342,3190.7,3190.6,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1765449239813,1.4342,3190.7,3190.6,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1765449240106,1.4342,3190.7,3190.6,4.09249]
["bitfinex-derivatives","ETHF0:USTF0",1765449240809,1.4342,3190.7,3190.6,4.77329]
["bitfinex-derivatives","ETHF0:USTF0",1765449241711,4.642,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765449242609,1.4198,3190.2,3190.1,0.16142152]
["bitfinex-derivatives","ETHF0:USTF0",1765449242805,6.87453606,3190.2,3190.1,0.16142152]
["bitfinex-derivatives","ETHF0:USTF0",1765449243000,1.4198,3189.8,3189.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765449243204,2.54326803,3189.8,3189.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765449243513,2.54326803,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449243707,2.54326803,3189.8,3189.7,4.09254]
["bitfinex-derivatives","ETHF0:USTF0",1765449244407,2.54326803,3189.8,3189.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1765449244607,2.54326803,3189.8,3189.7,4.09254]
["bitfinex-derivatives","ETHF0:USTF0",1765449245215,2.54326803,3189.8,3189.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1765449245414,2.54326803,3189.8,3189.7,4.09254]
["bitfinex-derivatives","ETHF0:USTF0",1765449246215,2.54326803,3189.8,3189.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1765449246713,2.54326803,3189.8,3189.7,1.56554]
["bitfinex-derivatives","ETHF0:USTF0",1765449246907,2.54326803,3189.8,3189.7,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1765449248110,2.54326803,3189.8,3189.7,1.56554]
["bitfinex-derivatives","ETHF0:USTF0",1765449248618,0.00470152,3190.1,3190.0,1.99612]
["bitfinex-derivatives","ETHF0:USTF0",1765449250818,0.69390152,3190.1,3190.0,1.99612]
["bitfinex-derivatives","ETHF0:USTF0",1765449251013,1.42450152,3190.1,3190.0,1.56552]
["bitfinex-derivatives","ETHF0:USTF0",1765449251615,0.69390152,3190.1,3190.0,1.56552]
["bitfinex-derivatives","ETHF0:USTF0",1765449251814,0.00470152,3190.1,3190.0,1.99612]
["bitfinex-derivatives","ETHF0:USTF0",1765449258317,1.46640152,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449258523,1.46640152,3190.1,3190.0,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1765449258824,1.46640152,3190.1,3190.0,1.56982]
["bitfinex-derivatives","ETHF0:USTF0",1765449259526,0.00470152,3190.1,3190.0,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1765449264130,1.52e-06,3190.1,3190.0,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1765449265826,3.2078,3191.1,3191.0,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1765449266229,4.6695,3191.1,3191.0,1.56977]
["bitfinex-derivatives","ETHF0:USTF0",1765449267933,5.79296803,3191.1,3191.0,1.56977]
["bitfinex-derivatives","ETHF0:USTF0",1765449269233,5.79296803,3191.1,3191.0,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1765449270235,5.79296803,3191.1,3191.0,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1765449270833,5.79296803,3191.1,3191.0,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1765449272632,4.6695,3191.1,3191.0,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1765449272834,4.6695,3191.1,3191.0,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1765449275337,5.79296803,3191.1,3191.0,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1765449275732,5.79296803,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765449279439,5.79296803,3191.1,3191.0,0.1447514]
["bitfinex-derivatives","ETHF0:USTF0",1765449279644,1.4302,3190.2,3190.1,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765449280644,1.4302,3190.2,3190.1,4.84362]
["bitfinex-derivatives","ETHF0:USTF0",1765449280946,2.96366803,3190.5,3190.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765449281946,2.96366803,3190.5,3190.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765449284149,2.96366803,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765449296760,2.99297987,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765449306156,1.8402,3190.5,3190.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765449306363,2.58297987,3190.5,3190.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1765449307562,1.4302,3190.5,3190.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1765449307762,1.85807987,3190.5,3190.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1765449308462,1.15277987,3190.5,3190.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1765449309060,3.2078,3190.9,3190.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1765449309271,4.6592,3190.9,3190.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765449309771,4.6592,3190.9,3190.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765449310372,5.81197987,3190.9,3190.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765449312774,5.81197987,3190.9,3190.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765449313073,5.81197987,3190.9,3190.8,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1765449313375,4.6592,3190.9,3190.8,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1765449314269,3.2078,3190.9,3190.8,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1765449314474,5.08837987,3190.9,3190.8,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1765449314672,5.81197987,3190.9,3190.8,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1765449317574,5.81197987,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765449317770,1.4415,3190.3,3190.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765449317977,2.59427987,3190.3,3190.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765449318177,2.59427987,3190.3,3190.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765449318574,2.59427987,3190.3,3190.2,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1765449321082,4.23387987,3190.3,3190.2,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1765449323480,1.6396,3190.3,3190.2,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1765449327371,1.30189,3190.3,3190.2,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1765449327579,3.03177987,3191.0,3190.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765449328472,1.15277987,3191.0,3190.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765449328677,1.83417987,3191.0,3190.9,1.57218]
["bitfinex-derivatives","ETHF0:USTF0",1765449330678,3.692,3191.2,3190.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765449330879,4.10607987,3191.3,3191.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765449331075,4.10607987,3191.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449331277,0.6814,3190.8,3190.7,4.82509]
["bitfinex-derivatives","ETHF0:USTF0",1765449332485,2.58537987,3191.0,3190.9,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765449333387,1.4326,3191.0,3190.9,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765449333588,2.99467987,3191.0,3190.9,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765449335188,2.99467987,3191.0,3190.9,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1765449335387,2.99467987,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765449335590,7.35525974,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765449336391,1.4326,3190.4,3190.3,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765449336592,2.58537987,3190.4,3190.3,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765449337694,2.58537987,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765449338395,2.58537987,3190.4,3190.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765449339494,2.58537987,3190.4,3190.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449341801,1.4326,3189.6,3189.5,1.46384992]
["bitfinex-derivatives","ETHF0:USTF0",1765449342003,2.58537987,3189.6,3189.5,1.46384992]
["bitfinex-derivatives","ETHF0:USTF0",1765449342405,2.58537987,3189.6,3189.5,1.87194992]
["bitfinex-derivatives","ETHF0:USTF0",1765449342803,1.83417987,3189.6,3189.5,1.87194992]
["bitfinex-derivatives","ETHF0:USTF0",1765449343006,0.6814,3189.6,3189.5,1.87194992]
["bitfinex-derivatives","ETHF0:USTF0",1765449343205,1.15277987,3189.8,3189.7,1.61734]
["bitfinex-derivatives","ETHF0:USTF0",1765449345005,4.6404,3190.1,3190.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765449345505,4.6404,3190.1,3190.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765449346107,5.79317987,3190.1,3190.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765449346706,1.8419,3190.0,3189.9,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1765449347505,1.8419,3190.0,3189.9,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449347699,2.99467987,3190.0,3189.9,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449353902,1.4326,3189.6,3189.5,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1765449354107,1.8419,3189.5,3189.4,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765449355107,1.8419,3189.5,3189.4,0.00725698]
["bitfinex-derivatives","ETHF0:USTF0",1765449357918,1.8419,3189.5,3189.4,0.73025698]
["bitfinex-derivatives","ETHF0:USTF0",1765449358120,1.8419,3189.5,3189.4,0.00725698]
["bitfinex-derivatives","ETHF0:USTF0",1765449358718,2.96645042,3189.5,3189.4,0.00725698]
["bitfinex-derivatives","ETHF0:USTF0",1765449361524,2.96645042,3189.5,3189.4,0.73025698]
["bitfinex-derivatives","ETHF0:USTF0",1765449362624,2.55715042,3189.5,3189.4,1.47755698]
["bitfinex-derivatives","ETHF0:USTF0",1765449363321,1.4326,3189.5,3189.4,1.47755698]
["bitfinex-derivatives","ETHF0:USTF0",1765449363622,2.55715042,3189.5,3189.4,1.47755698]
["bitfinex-derivatives","ETHF0:USTF0",1765449364321,3.00735042,3189.5,3189.4,0.73025698]
["bitfinex-derivatives","ETHF0:USTF0",1765449364521,3.00735042,3189.5,3189.4,0.00725698]
["bitfinex-derivatives","ETHF0:USTF0",1765449365619,3.00735042,3189.5,3189.4,0.69885698]
["bitfinex-derivatives","ETHF0:USTF0",1765449365925,1.80595042,3189.5,3189.4,1.60290698]
["bitfinex-derivatives","ETHF0:USTF0",1765449366122,3.2078,3189.6,3189.5,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1765449366422,3.9163,3189.6,3189.5,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1765449366624,4.6332,3189.6,3189.5,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1765449367721,0.00470152,3189.8,3189.7,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1765449368023,0.00470152,3189.8,3189.7,4.80344]
["bitfinex-derivatives","ETHF0:USTF0",1765449370817,1.4254,3190.7,3190.6,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1765449371016,2.54995042,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765449372724,1.4254,3190.7,3190.6,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1765449372928,0.7085,3190.7,3190.6,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1765449373932,4.5991,3190.9,3190.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765449374231,3.2078,3190.9,3190.8,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765449374630,3.8933,3190.9,3190.8,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765449374827,3.2078,3190.9,3190.8,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765449375022,1.3913,3190.9,3190.8,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765449376834,1.3913,3190.9,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449376835,0.69020152,3191.0,3190.9,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765449377332,1.39600152,3191.0,3190.9,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765449379535,0.00470152,3191.0,3190.9,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765449380035,0.69020152,3191.0,3190.9,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765449381526,1.39600152,3191.0,3190.9,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765449382128,2.52055194,3191.0,3190.9,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765449382528,2.52055194,3191.0,3190.9,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1765449383237,2.93345194,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765449383935,2.52055194,3191.0,3190.9,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765449384429,2.93345194,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765449386135,1.3913,3190.7,3190.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765449386342,1.3913,3190.2,3190.1,4.82792]
["bitfinex-derivatives","ETHF0:USTF0",1765449387539,1.3913,3190.2,3190.1,3.36452]
["bitfinex-derivatives","ETHF0:USTF0",1765449387839,1.3913,3190.2,3190.1,4.09662]
["bitfinex-derivatives","ETHF0:USTF0",1765449388038,1.3913,3190.2,3190.1,4.82792]
["bitfinex-derivatives","ETHF0:USTF0",1765449393950,1.3913,3190.2,3190.1,3.36452]
["bitfinex-derivatives","ETHF0:USTF0",1765449395048,1.3913,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449398748,4.6187,3190.4,3190.3,1.65431]
["bitfinex-derivatives","ETHF0:USTF0",1765449398947,5.74325042,3190.4,3190.3,1.65431]
["bitfinex-derivatives","ETHF0:USTF0",1765449399549,5.74325042,3190.4,3190.3,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1765449401252,5.74325042,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765449401550,4.6187,3190.4,3190.3,1.65431]
["bitfinex-derivatives","ETHF0:USTF0",1765449401750,4.6187,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765449402148,4.6187,3190.4,3190.3,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1765449402751,1.80435042,3190.6,3190.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765449403152,2.53545042,3190.6,3190.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765449403454,2.53545042,3190.6,3190.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765449406652,2.53545042,3190.6,3190.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765449406852,2.53545042,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765449407351,2.53545042,3190.6,3190.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765449407754,5.74325042,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765449408555,5.74325042,3190.6,3190.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765449410054,3.8876,3190.6,3190.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765449410256,3.2078,3190.6,3190.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765449411258,3.8876,3190.6,3190.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765449412658,4.6187,3190.6,3190.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765449413252,5.74325042,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765449418764,5.7714208,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765449419167,1.4322,3189.9,3189.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765449419368,2.5849208,3189.9,3189.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765449419669,2.5849208,3189.9,3189.8,4.76123]
["bitfinex-derivatives","ETHF0:USTF0",1765449419967,2.5849208,3189.9,3189.8,3.36453]
["bitfinex-derivatives","ETHF0:USTF0",1765449420769,1.4322,3189.9,3189.8,4.05423]
["bitfinex-derivatives","ETHF0:USTF0",1765449421269,1.4322,3189.9,3189.8,4.76123]
["bitfinex-derivatives","ETHF0:USTF0",1765449421466,1.1527208,3189.9,3189.8,4.76123]
["bitfinex-derivatives","ETHF0:USTF0",1765449421669,1.8818208,3190.1,3190.0,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1765449422070,2.5849208,3190.1,3190.0,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1765449422272,2.5849208,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449426671,2.5849208,3190.1,3190.0,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1765449426874,2.5849208,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449431273,2.5849208,3190.1,3190.0,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1765449431968,2.5849208,3190.1,3190.0,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1765449433074,1.8818208,3190.1,3190.0,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1765449433576,2.5849208,3190.1,3190.0,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1765449434375,2.5849208,3190.1,3190.0,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1765449436077,2.5849208,3190.1,3190.0,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1765449437577,2.5849208,3190.1,3190.0,1.53592]
["bitfinex-derivatives","ETHF0:USTF0",1765449438581,2.5849208,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449442286,4.7112208,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449450897,4.7112208,3190.1,3190.0,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1765449451595,4.7112208,3190.1,3190.0,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1765449451800,4.0081208,3190.1,3190.0,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1765449456803,3.2790208,3190.1,3190.0,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1765449457204,3.9623208,3190.1,3190.0,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1765449457404,4.6487208,3190.1,3190.0,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1765449458300,4.6487208,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449459405,5.8014416,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449459909,1.3697,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449460207,2.5224208,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449460697,2.5224208,3189.6,3189.5,3.36455]
["bitfinex-derivatives","ETHF0:USTF0",1765449461102,2.5224208,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765449463010,2.5224208,3189.6,3189.5,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1765449463510,2.5224208,3189.6,3189.5,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1765449463811,2.5224208,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765449464503,4.7940208,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765449466312,4.7940208,3189.6,3189.5,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1765449466610,4.7940208,3189.6,3189.5,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1765449467411,4.7940208,3189.6,3189.5,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1765449467814,4.7940208,3189.6,3189.5,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1765449468017,4.7940208,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765449470209,4.7940208,3189.6,3189.5,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1765449470408,4.7940208,3189.6,3189.5,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1765449471314,4.7940208,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765449475014,4.7940208,3189.6,3189.5,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1765449476119,8.0018208,3189.6,3189.5,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1765449480117,1.4511,3190.2,3190.1,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1765449480322,2.6038208,3190.2,3190.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765449480723,2.57500737,3190.2,3190.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765449481124,2.57500737,3190.2,3190.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765449481322,8.57500737,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765449481626,1.8853,3189.5,3189.4,0.00725698]
["bitfinex-derivatives","ETHF0:USTF0",1765449481924,1.8853,3189.5,3189.4,0.53225698]
["bitfinex-derivatives","ETHF0:USTF0",1765449482426,1.8853,3189.5,3189.4,0.42650698]
["bitfinex-derivatives","ETHF0:USTF0",1765449482723,1.8853,3189.5,3189.4,0.68900698]
["bitfinex-derivatives","ETHF0:USTF0",1765449483121,1.1766,3189.5,3189.4,0.68900698]
["bitfinex-derivatives","ETHF0:USTF0",1765449483324,0.4342,3189.5,3189.4,0.68900698]
["bitfinex-derivatives","ETHF0:USTF0",1765449485626,1.1766,3189.5,3189.4,0.68900698]
["bitfinex-derivatives","ETHF0:USTF0",1765449486521,1.8853,3189.5,3189.4,0.68900698]
["bitfinex-derivatives","ETHF0:USTF0",1765449487726,1.1766,3189.5,3189.4,0.68900698]
["bitfinex-derivatives","ETHF0:USTF0",1765449488126,0.4342,3189.5,3189.4,0.68900698]
["bitfinex-derivatives","ETHF0:USTF0",1765449488328,1.1766,3189.5,3189.4,0.68900698]
["bitfinex-derivatives","ETHF0:USTF0",1765449489631,0.4342,3189.5,3189.4,0.68900698]
["bitfinex-derivatives","ETHF0:USTF0",1765449489931,1.762,3189.8,3189.7,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1765449490223,1.762,3189.8,3189.7,3.88954]
["bitfinex-derivatives","ETHF0:USTF0",1765449490428,0.4342,3190.0,3189.9,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1765449491430,1.8853,3190.0,3189.9,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1765449491822,1.1766,3190.0,3189.9,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1765449492022,0.4342,3190.0,3189.9,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1765449492231,1.4911,3190.4,3190.3,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1765449492431,1.4911,3190.4,3190.3,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765449494834,1.4911,3190.4,3190.3,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1765449498836,1.4911,3190.4,3190.3,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765449505735,1.4911,3190.4,3190.3,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1765449507743,1.4911,3190.4,3190.3,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765449511846,1.4911,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765449512349,1.4911,3190.4,3190.3,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1765449513549,1.4911,3190.4,3190.3,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1765449513946,1.4911,3190.4,3190.3,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1765449516750,2.27390737,3190.5,3190.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765449516952,2.95990737,3190.5,3190.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765449517248,2.95990737,3190.5,3190.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1765449517954,1.421,3190.4,3190.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1765449519153,1.421,3190.4,3190.3,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1765449520650,1.421,3190.4,3190.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1765449520957,1.421,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765449521148,1.421,3190.4,3190.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1765449522656,1.421,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765449525561,1.421,3190.4,3190.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1765449525762,1.421,3190.4,3190.3,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1765449526563,1.421,3190.4,3190.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1765449526864,1.421,3190.4,3190.3,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1765449527361,0.735,3190.4,3190.3,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1765449527665,0.415,3190.5,3190.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765449528064,1.836,3190.5,3190.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765449528261,1.836,3190.5,3190.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765449529067,1.836,3190.5,3190.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765449529365,1.836,3190.5,3190.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765449529558,1.836,3190.5,3190.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765449530253,1.15,3190.5,3190.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765449530458,0.415,3190.5,3190.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765449530658,1.15,3190.5,3190.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765449531967,0.415,3190.5,3190.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765449538666,0.415,3190.5,3190.4,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765449542079,1.8384,3190.5,3190.4,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765449542278,2.96230737,3190.5,3190.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765449542672,2.99079789,3190.5,3190.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765449548786,2.99079789,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765449548982,2.99079789,3190.5,3190.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765449552184,2.99079789,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765449555385,2.99079789,3190.5,3189.1,7.30904232]
["bitfinex-derivatives","ETHF0:USTF0",1765449555386,1.4684,3189.9,3189.8,3.36453]
["bitfinex-derivatives","ETHF0:USTF0",1765449555687,2.62079789,3189.9,3189.8,3.36453]
["bitfinex-derivatives","ETHF0:USTF0",1765449555886,1.4684,3189.9,3189.8,3.36453]
["bitfinex-derivatives","ETHF0:USTF0",1765449557589,1.4684,3189.9,3189.8,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1765449558987,3.5136,3190.0,3189.9,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1765449559693,3.5136,3190.0,3189.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1765449561492,4.66599789,3190.0,3189.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1765449562183,4.66599789,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449562583,4.66599789,3190.0,3189.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1765449564993,4.66599789,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449565694,3.5136,3190.0,3189.9,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1765449566300,3.5136,3190.0,3189.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1765449566496,3.5136,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449574704,4.66599789,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449581415,3.5136,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449581817,4.66599789,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449588025,1.435,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449588326,1.435,3189.7,3189.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765449589522,1.435,3189.7,3189.6,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1765449591127,2.9604,3189.7,3189.6,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1765449591621,2.9604,3189.7,3189.6,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765449592726,2.9604,3189.7,3189.6,4.20274]
["bitfinex-derivatives","ETHF0:USTF0",1765449592921,2.9604,3189.7,3189.6,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765449596131,2.9604,3189.7,3189.6,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1765449597229,2.9604,3189.7,3189.6,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765449598328,2.9604,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765449599234,2.9604,3189.7,3189.6,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1765449599731,2.9604,3189.7,3189.6,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1765449600727,2.9604,3189.7,3189.6,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1765449602129,2.9604,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765449604035,2.9604,3189.7,3189.6,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1765449604835,2.9604,3189.7,3189.6,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1765449605134,2.9604,3189.7,3189.6,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1765449609736,2.9604,3189.7,3189.6,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1765449611138,2.9604,3189.7,3189.6,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1765449614236,2.9604,3189.7,3189.6,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1765449614438,2.2307,3189.7,3189.6,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1765449616942,2.9399,3189.7,3189.6,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1765449619544,2.9399,3189.7,3189.6,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1765449622347,2.9399,3189.7,3189.6,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1765449622644,2.9399,3189.7,3189.6,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1765449623849,2.9399,3189.7,3189.6,3.78194]
["bitfinex-derivatives","ETHF0:USTF0",1765449625048,2.9399,3189.7,3189.6,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1765449630251,2.9399,3189.7,3189.6,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1765449630445,2.9399,3189.7,3189.6,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1765449634563,2.9399,3189.7,3189.6,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1765449634860,2.9399,3189.7,3189.6,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1765449635048,2.9399,3189.7,3189.6,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765449635359,2.9399,3189.7,3189.6,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1765449636360,2.9538,3189.7,3189.6,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765449636862,2.9538,3189.7,3189.6,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1765449640856,2.2307,3189.7,3189.6,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1765449641063,1.5254,3189.7,3189.6,4.20254]
["bitfinex-derivatives","ETHF0:USTF0",1765449641359,2.9488,3189.7,3189.6,4.20254]
["bitfinex-derivatives","ETHF0:USTF0",1765449643266,2.9488,3189.7,3189.6,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1765449643567,2.9488,3189.7,3189.6,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765449647968,2.9488,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765449655874,1.5254,3189.7,3189.6,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1765449656076,2.9488,3189.7,3189.6,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1765449658578,2.9488,3189.7,3189.6,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1765449659566,2.9488,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765449660778,1.8516,3189.5,3189.4,0.00725698]
["bitfinex-derivatives","ETHF0:USTF0",1765449660987,1.8516,3189.5,3188.9,8.98692025]
["bitfinex-derivatives","ETHF0:USTF0",1765449660988,1.8516,3189.0,3188.9,8.98692025]
["bitfinex-derivatives","ETHF0:USTF0",1765449661279,1.8516,3189.0,3188.9,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1765449661984,1.85484405,3189.0,3188.9,3.94386246]
["bitfinex-derivatives","ETHF0:USTF0",1765449664383,3.73624405,3189.0,3188.9,3.94386246]
["bitfinex-derivatives","ETHF0:USTF0",1765449664578,3.73624405,3189.0,3188.9,0.73606246]
["bitfinex-derivatives","ETHF0:USTF0",1765449664784,4.88957325,3189.0,3188.9,3.94386246]
["bitfinex-derivatives","ETHF0:USTF0",1765449669092,4.88957325,3189.0,3188.9,3.36786246]
["bitfinex-derivatives","ETHF0:USTF0",1765449671192,4.88957325,3189.0,3188.9,3.94386246]
["bitfinex-derivatives","ETHF0:USTF0",1765449674698,4.88957325,3189.0,3188.9,3.36786246]
["bitfinex-derivatives","ETHF0:USTF0",1765449674999,4.88957325,3189.0,3188.9,0.16006246]
["bitfinex-derivatives","ETHF0:USTF0",1765449675299,4.88957325,3189.0,3188.9,3.36786246]
["bitfinex-derivatives","ETHF0:USTF0",1765449677100,3.73624405,3189.0,3188.9,3.36786246]
["bitfinex-derivatives","ETHF0:USTF0",1765449677300,4.88957325,3189.0,3188.9,3.94296246]
["bitfinex-derivatives","ETHF0:USTF0",1765449678601,4.88957325,3189.0,3188.9,3.36786246]
["bitfinex-derivatives","ETHF0:USTF0",1765449679396,3.73624405,3189.0,3188.9,3.36786246]
["bitfinex-derivatives","ETHF0:USTF0",1765449679699,4.88957325,3189.0,3188.9,3.36786246]
["bitfinex-derivatives","ETHF0:USTF0",1765449680702,4.88957325,3189.0,3188.9,3.94296246]
["bitfinex-derivatives","ETHF0:USTF0",1765449683002,3.45097325,3189.0,3188.9,4.51806246]
["bitfinex-derivatives","ETHF0:USTF0",1765449683203,1.37043048,3189.0,3188.9,4.51806246]
["bitfinex-derivatives","ETHF0:USTF0",1765449683416,1e-08,3189.0,3188.9,5.67139166]
["bitfinex-derivatives","ETHF0:USTF0",1765449683610,1.53e-06,3189.3,3189.2,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1765449684001,1.53e-06,3189.3,3189.2,6.92930025]
["bitfinex-derivatives","ETHF0:USTF0",1765449684207,0.73300153,3189.3,3189.2,6.92930025]
["bitfinex-derivatives","ETHF0:USTF0",1765449684510,1.43230572,3189.3,3189.2,6.92930025]
["bitfinex-derivatives","ETHF0:USTF0",1765449684900,0.73600572,3189.3,3189.2,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1765449685406,0.00300572,3189.3,3189.2,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1765449687112,0.73600572,3189.3,3189.2,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1765449687515,0.00300572,3189.3,3189.2,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1765449688908,0.73600572,3189.3,3189.2,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1765449689110,1.43880572,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449689310,1.43880572,3189.3,3189.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1765449690417,1.43880572,3189.3,3189.2,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1765449692330,2.59213492,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449692922,2.59213492,3189.3,3189.2,4.09692217]
["bitfinex-derivatives","ETHF0:USTF0",1765449694624,2.59213492,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449696026,1.4491,3189.1,3189.0,1.67746217]
["bitfinex-derivatives","ETHF0:USTF0",1765449696232,1.7095,3189.0,3188.9,0.00328246]
["bitfinex-derivatives","ETHF0:USTF0",1765449698828,2.8628292,3189.0,3188.9,0.00328246]
["bitfinex-derivatives","ETHF0:USTF0",1765449706735,1.4491,3188.7,3188.6,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765449707030,1.4491,3188.6,3188.5,3.36459]
["bitfinex-derivatives","ETHF0:USTF0",1765449707734,1.4491,3188.6,3188.5,3.36763052]
["bitfinex-derivatives","ETHF0:USTF0",1765449708533,3.692,3188.9,3188.6,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1765449708730,5.1411,3188.9,3188.8,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1765449709128,4.4383,3188.9,3188.8,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1765449709331,5.1411,3188.9,3188.8,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1765449709734,5.5916292,3188.9,3188.8,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1765449709935,6.2944292,3188.9,3188.8,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1765449711837,6.2944292,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765449712037,6.2944292,3188.9,3188.8,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1765449712332,1.4491,3188.6,3188.5,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1765449712539,1.4491,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765449712737,2.6024292,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765449713533,2.6024292,3188.4,3188.3,0.15922845]
["bitfinex-derivatives","ETHF0:USTF0",1765449714239,2.6024292,3188.4,3188.3,0.86092845]
["bitfinex-derivatives","ETHF0:USTF0",1765449714439,1.8996292,3188.4,3188.3,1.56562845]
["bitfinex-derivatives","ETHF0:USTF0",1765449714635,2.6024292,3188.4,3188.3,1.56562845]
["bitfinex-derivatives","ETHF0:USTF0",1765449715338,2.6024292,3188.4,3188.3,0.86092845]
["bitfinex-derivatives","ETHF0:USTF0",1765449715539,2.6024292,3188.4,3188.3,0.15922845]
["bitfinex-derivatives","ETHF0:USTF0",1765449716338,2.6024292,3188.4,3188.3,0.86092845]
["bitfinex-derivatives","ETHF0:USTF0",1765449716539,2.6024292,3188.4,3188.3,1.56562845]
["bitfinex-derivatives","ETHF0:USTF0",1765449716735,2.6024292,3188.4,3188.3,0.86092845]
["bitfinex-derivatives","ETHF0:USTF0",1765449716941,2.6024292,3188.4,3188.3,0.15922845]
["bitfinex-derivatives","ETHF0:USTF0",1765449719550,1.3982,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449719739,2.5515292,3187.8,3187.7,3.36463]
["bitfinex-derivatives","ETHF0:USTF0",1765449720443,0.6876,3188.1,3188.0,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1765449720644,1.3982,3188.1,3188.0,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1765449721645,3.692,3188.8,3188.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765449721846,0.6876,3188.3,3188.2,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1765449722053,2.5515292,3188.3,3188.2,1.56901]
["bitfinex-derivatives","ETHF0:USTF0",1765449722748,2.5515292,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765449723151,1.3982,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765449723352,2.5515292,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765449723653,2.5515292,3188.3,3188.2,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1765449724053,4.606,3188.6,3188.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765449724256,5.7593292,3188.6,3188.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765449724448,5.7593292,3188.6,3188.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765449724643,5.73096696,3188.6,3188.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765449725356,5.73096696,3188.6,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765449726756,1.3982,3188.6,3188.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765449727951,1.12496696,3188.8,3188.7,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1765449727952,1.81256696,3188.8,3188.7,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1765449728150,2.52316696,3188.8,3188.7,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1765449729558,2.52316696,3188.8,3188.7,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1765449730059,2.52316696,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449730260,1.3982,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449730557,2.52316696,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449731559,1.3982,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449731754,2.52316696,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449733762,2.52316696,3188.8,3188.7,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1765449735460,2.52316696,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449736162,2.52316696,3188.8,3188.7,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1765449738764,2.52316696,3188.8,3188.7,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1765449739468,1.9127,3189.0,3188.9,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1765449739668,3.3206,3189.0,3188.9,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1765449741172,2.595,3189.0,3188.9,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1765449741375,1.9127,3189.0,3188.9,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1765449742574,2.595,3189.0,3188.9,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1765449742873,1.9127,3189.0,3188.9,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1765449744377,2.595,3189.0,3188.9,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1765449744877,1.9127,3189.0,3188.9,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1765449747278,0.00300572,3189.3,3189.2,1.58196]
["bitfinex-derivatives","ETHF0:USTF0",1765449747470,0.00300572,3189.3,3189.2,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1765449753685,1.38090572,3189.3,3189.2,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1765449753985,2.50587268,3189.3,3189.2,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1765449757186,1.38090572,3189.3,3189.2,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1765449757376,2.50587268,3189.3,3189.2,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1765449758589,2.50587268,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449764498,5.71367268,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449775307,2.50587268,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449775608,5.71367268,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449780616,2.50587268,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449780912,5.71367268,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449786313,2.50587268,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449786615,5.71367268,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449786913,5.74232838,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449787614,6.89595104,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449790817,5.74232838,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449793419,6.89595104,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449796413,5.74232838,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449796915,6.89595104,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449798121,3.68815104,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449798420,6.89595104,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449800022,3.68815104,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449800219,6.89595104,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449800423,3.68815104,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449800620,5.74232838,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449802324,2.53452838,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449802529,5.74232838,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449806031,2.53452838,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449806232,5.74232838,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449806636,5.74232838,3189.3,3189.2,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1765449807135,5.74232838,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449807828,6.89595104,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449808335,1.3763,3188.6,3188.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765449808636,2.52992266,3188.6,3188.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765449809639,2.52992266,3188.6,3188.5,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1765449809937,2.52992266,3188.6,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449811233,2.52992266,3188.6,3188.5,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1765449811530,3.2078,3188.8,3188.7,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1765449812333,3.9162,3188.8,3188.7,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1765449812536,5.06982266,3188.8,3188.7,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1765449813235,4.36142266,3188.8,3188.7,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1765449813937,6.8998,3189.2,3189.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765449814138,8.05342266,3189.2,3189.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765449814439,8.76182266,3189.2,3189.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765449816242,5.06982266,3189.2,3189.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765449816536,5.06982266,3189.2,3189.1,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1765449816742,4.36142266,3189.2,3189.1,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1765449818642,1.15362266,3189.2,3189.1,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1765449819142,2.54182266,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765449819443,1.86202266,3189.2,3189.1,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1765449819637,0.00300572,3189.3,3189.2,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765449820039,0.71140572,3189.3,3189.2,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765449820340,1.39120572,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449820842,2.54482838,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765449823441,2.54482838,3189.3,3189.2,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1765449823740,2.54482838,3189.3,3189.2,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765449824645,2.54482838,3189.3,3189.2,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1765449825250,2.54482838,3189.3,3189.2,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765449825550,1.86502838,3189.3,3189.2,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765449826250,1.15662838,3189.3,3189.2,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765449828853,1.86502838,3189.3,3189.2,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765449829355,2.54482838,3189.3,3189.2,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765449832958,1.86502838,3189.3,3189.2,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765449834963,4.19832838,3189.3,3189.2,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765449836062,3.48992838,3189.3,3189.2,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765449836358,2.33630572,3189.3,3189.2,6.00408266]
["bitfinex-derivatives","ETHF0:USTF0",1765449836565,2.33630572,3189.3,3189.2,4.85046]
["bitfinex-derivatives","ETHF0:USTF0",1765449839662,3.71320572,3189.3,3189.2,4.85046]
["bitfinex-derivatives","ETHF0:USTF0",1765449840257,3.02940572,3189.3,3189.2,4.85046]
["bitfinex-derivatives","ETHF0:USTF0",1765449841668,2.33630572,3189.3,3189.2,4.85046]
["bitfinex-derivatives","ETHF0:USTF0",1765449846970,1.66910466,3189.3,3189.2,6.00408266]
["bitfinex-derivatives","ETHF0:USTF0",1765449847270,1.15362266,3189.7,3189.6,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1765449847961,1.15608411,3189.7,3189.6,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1765449848666,0.00246145,3189.7,3189.6,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1765449852463,0.73386145,3189.7,3189.6,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1765449854168,0.00246145,3189.7,3189.6,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1765449856570,0.00246145,3189.7,3189.6,4.84954]
["bitfinex-derivatives","ETHF0:USTF0",1765449857575,0.00246145,3189.7,3189.6,4.10794]
["bitfinex-derivatives","ETHF0:USTF0",1765449857576,1.46426145,3189.7,3189.6,4.10794]
["bitfinex-derivatives","ETHF0:USTF0",1765449857774,0.73386145,3189.7,3189.6,4.82054]
["bitfinex-derivatives","ETHF0:USTF0",1765449858075,0.00246145,3189.7,3189.6,4.82054]
["bitfinex-derivatives","ETHF0:USTF0",1765449858573,0.73386145,3189.7,3189.6,4.82054]
["bitfinex-derivatives","ETHF0:USTF0",1765449858773,1.46426145,3189.7,3189.6,4.10794]
["bitfinex-derivatives","ETHF0:USTF0",1765449859168,1.46426145,3189.7,3189.6,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765449859577,4.67206145,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765449860979,1.4618,3189.4,3189.3,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765449861178,2.58576673,3189.4,3189.3,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765449862074,2.58576673,3189.4,3189.3,0.16146152]
["bitfinex-derivatives","ETHF0:USTF0",1765449862278,2.58576673,3189.4,3189.3,1.61746152]
["bitfinex-derivatives","ETHF0:USTF0",1765449862471,2.58576673,3189.4,3189.3,0.90486152]
["bitfinex-derivatives","ETHF0:USTF0",1765449867582,2.58576673,3189.4,3189.3,1.61746152]
["bitfinex-derivatives","ETHF0:USTF0",1765449868085,2.58576673,3189.4,3189.3,0.90486152]
["bitfinex-derivatives","ETHF0:USTF0",1765449874498,2.58576673,3189.4,3189.3,0.16146152]
["bitfinex-derivatives","ETHF0:USTF0",1765449887603,5.79356673,3189.4,3189.3,0.16146152]
["bitfinex-derivatives","ETHF0:USTF0",1765449888199,1.4216,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449888398,2.54556673,3188.8,3188.7,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1765449889202,2.54556673,3188.8,3188.7,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1765449889404,2.54556673,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449889701,1.4216,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449890005,2.54556673,3188.8,3188.7,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1765449891506,2.54556673,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449894106,1.4216,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449900810,4.6294,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765449901108,4.6294,3188.8,3188.7,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1765449901316,1.82866673,3189.0,3188.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765449901514,1.82866673,3189.0,3188.9,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1765449901701,2.57316673,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765449902304,2.57316673,3189.0,3188.9,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1765449902506,2.57316673,3189.0,3188.9,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1765449903415,2.57316673,3189.0,3188.9,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1765449905115,2.57316673,3189.0,3188.9,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1765449905611,1.82866673,3189.0,3188.9,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1765449905914,1.12396673,3189.0,3188.9,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1765449906112,1.82866673,3189.0,3188.9,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1765449906314,2.57316673,3189.0,3188.9,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1765449907017,1.82866673,3189.0,3188.9,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1765449907506,1.12396673,3189.0,3188.9,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1765449907704,3.2078,3189.1,3189.0,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1765449908103,1.82866673,3189.2,3189.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765449908305,5.03646673,3189.5,3189.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765449908508,5.78096673,3189.5,3189.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765449908717,5.03646673,3189.5,3189.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765449908916,5.78096673,3189.5,3189.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765449909121,0.7047,3189.1,3189.0,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1765449909313,2.57316673,3189.2,3189.1,1.54687]
["bitfinex-derivatives","ETHF0:USTF0",1765449910108,2.57316673,3189.2,3189.1,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1765449910314,2.57316673,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765449910509,1.4492,3188.6,3188.5,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1765449910716,2.60317244,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449911521,2.60317244,3188.6,3188.5,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765449911816,2.60317244,3188.6,3188.5,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765449912022,2.60317244,3188.6,3188.5,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765449913019,2.60317244,3188.6,3188.5,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765449913221,2.60317244,3188.6,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765449913720,2.60317244,3188.6,3188.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765449913920,2.60317244,3188.6,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765449914118,1.85867244,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449914422,2.53797244,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449914617,2.53797244,3188.6,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765449915424,1.384,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449915621,2.53797244,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449916023,1.384,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449916225,2.53797244,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449916523,1.85867244,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449916726,1.90687244,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449917826,2.58617244,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449918727,1.15397244,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449918922,1.90687244,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449919226,1.15397244,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449919426,1.90687244,3188.6,3188.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765449919631,1.15397244,3188.6,3188.5,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765449921027,3.692,3189.4,3188.7,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1765449921228,1.90687244,3188.8,3188.7,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1765449922127,2.58617244,3188.8,3188.7,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1765449923023,2.58617244,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765449923228,2.58617244,3188.8,3188.7,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1765449923723,2.58617244,3188.8,3188.7,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1765449923922,1.90687244,3188.8,3188.7,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1765449924123,4.64,3189.1,3189.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765449924318,5.79397244,3189.1,3189.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765449924524,1.4322,3188.9,3188.8,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1765449924727,2.58617244,3188.9,3188.8,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1765449927824,2.58617244,3188.9,3188.8,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1765449928627,2.58617244,3188.9,3188.8,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1765449928823,2.0025,3189.0,3188.9,1.61448]
["bitfinex-derivatives","ETHF0:USTF0",1765449929227,0.12441047,3189.0,3188.9,4.82228]
["bitfinex-derivatives","ETHF0:USTF0",1765449929433,1.15397244,3189.6,3189.5,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1765449931227,1.15397244,3189.8,3189.6,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1765449932323,1.15397244,3189.9,3189.6,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1765449932927,1.15643389,3189.7,3189.6,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1765449933327,1.86053389,3189.7,3189.6,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1765449934133,1.15643389,3189.7,3189.6,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1765449936432,0.00246145,3189.7,3189.6,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1765449936827,2.23490152,3190.0,3189.9,1.61443]
["bitfinex-derivatives","ETHF0:USTF0",1765449937029,3.66450152,3190.0,3189.9,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1765449937228,1.43430152,3190.0,3189.9,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1765449937737,1.43809108,3190.0,3189.9,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1765449937938,0.71259108,3190.0,3189.9,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1765449938136,0.00849108,3190.0,3189.9,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1765449938339,1.16246352,3190.0,3189.9,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1765449940039,4.17893596,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449946650,3.74603596,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449946847,3.74603596,3190.0,3189.9,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1765449947154,3.74603596,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449947353,4.17893596,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449948948,7.38673596,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449958461,6.95383596,3190.0,3189.9,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1765449958651,6.95383596,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449960057,7.36833596,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765449960559,0.7009,3189.2,3189.1,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765449960765,2.55227244,3189.2,3189.1,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765449961264,1.85487244,3189.2,3189.1,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765449961566,1.85487244,3189.2,3189.1,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1765449961768,2.55227244,3189.2,3189.1,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1765449962167,2.55227244,3189.2,3189.1,3.36457]
["bitfinex-derivatives","ETHF0:USTF0",1765449965266,2.55227244,3189.2,3189.1,4.09347]
["bitfinex-derivatives","ETHF0:USTF0",1765449966072,2.55227244,3189.2,3189.1,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1765449968974,1.85487244,3189.2,3189.1,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1765449969174,2.55227244,3189.2,3189.1,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1765449969475,1.85487244,3189.2,3189.1,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1765449969668,1.15397244,3189.2,3189.1,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1765449970165,2.55227244,3189.2,3189.1,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1765449970771,2.52289354,3189.2,3189.1,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1765449972579,1.82549354,3189.2,3189.1,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1765449974979,2.54389354,3189.2,3189.1,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1765449976181,2.54389354,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765449976480,2.54389354,3189.2,3189.1,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1765449977581,2.54389354,3189.2,3189.1,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1765449980883,2.54389354,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765449981188,1.4507,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449981381,2.57529354,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765449981578,2.57529354,3188.9,3188.8,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1765449981778,2.57529354,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765449990490,1.4507,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765449990692,2.57529354,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765449991482,5.78309354,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765449996090,6.90768708,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765449996490,5.78309354,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765449996690,1.621,3188.5,3188.4,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765449996892,2.74559354,3188.5,3188.4,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765449998702,5.95339354,3188.5,3188.4,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765450003396,5.95339354,3188.5,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765450003397,1.4706,3188.2,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765450003602,2.59519354,3188.2,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765450007709,2.59519354,3188.2,3188.1,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1765450008112,2.59519354,3188.2,3188.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1765450008312,2.59519354,3188.2,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765450008512,2.59519354,3188.2,3188.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1765450009418,2.59519354,3188.2,3188.1,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1765450010117,4.27129354,3188.2,3188.1,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1765450010820,2.4074,3188.2,3188.1,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1765450011116,3.1467,3188.2,3188.1,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1765450011308,3.1467,3188.2,3188.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1765450011515,3.1467,3188.2,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765450016023,3.1467,3188.2,3188.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1765450019422,2.4074,3188.2,3188.1,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1765450019613,4.22909354,3188.2,3188.1,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1765450019924,4.22909354,3188.2,3188.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1765450020125,4.22909354,3188.2,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765450022228,4.22909354,3188.2,3188.1,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1765450022428,3.53199354,3188.2,3188.1,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1765450022636,1.6761,3188.2,3188.1,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1765450022929,1.6761,3188.2,3188.1,4.85281]
["bitfinex-derivatives","ETHF0:USTF0",1765450029538,1.6761,3188.2,3188.1,10.85281]
["bitfinex-derivatives","ETHF0:USTF0",1765450030038,2.51249354,3188.8,3188.7,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1765450030335,1.81539354,3188.8,3188.7,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1765450030739,1.8444002,3188.8,3188.7,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1765450031428,1.1369,3189.0,3188.9,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1765450031634,2.9813002,3189.0,3188.9,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1765450031833,1.1536002,3189.0,3188.9,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1765450032134,1.8444002,3189.0,3188.9,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1765450032334,2.9724002,3189.0,3188.9,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1765450033629,1.1536002,3189.0,3188.9,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1765450033832,2.2752,3189.3,3189.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765450034032,3.4288002,3189.3,3189.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765450034636,3.4288002,3189.3,3189.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765450034835,2.2752,3189.3,3189.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765450036339,1.1536002,3189.4,3189.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765450036340,1.1536002,3189.4,3189.3,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765450036636,1.1536002,3189.4,3189.3,4.81686]
["bitfinex-derivatives","ETHF0:USTF0",1765450037238,1.1536002,3189.6,3189.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765450038047,1.8767002,3189.6,3189.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765450038539,1.8767002,3189.6,3189.5,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1765450038740,1.1536002,3189.6,3189.5,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1765450039843,1.8767002,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450040044,2.0047,3189.9,3189.8,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765450040245,3.1583002,3189.9,3189.8,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765450041344,2.0047,3189.9,3189.8,1.85599212]
["bitfinex-derivatives","ETHF0:USTF0",1765450041745,2.0047,3189.9,3189.8,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765450042943,1.16209128,3190.0,3189.9,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765450043942,1.88519128,3190.0,3189.9,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765450047954,0.73159108,3190.0,3189.9,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765450048155,1.16209128,3190.0,3189.9,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765450048348,1.88519128,3190.0,3189.9,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765450049650,2.30699128,3190.0,3189.9,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765450051658,3.04639128,3190.0,3189.9,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765450052052,3.04639128,3190.0,3189.9,0.88653]
["bitfinex-derivatives","ETHF0:USTF0",1765450052253,3.04639128,3190.0,3189.9,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1765450052453,1.89279108,3190.0,3189.9,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1765450052755,3.04639128,3190.0,3189.9,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1765450054058,3.04639128,3190.0,3189.9,0.88653]
["bitfinex-derivatives","ETHF0:USTF0",1765450054258,3.04639128,3190.0,3189.9,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1765450057259,3.04639128,3190.0,3189.9,0.88653]
["bitfinex-derivatives","ETHF0:USTF0",1765450057461,4.19999148,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765450057759,1.4694,3189.4,3189.3,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1765450058058,2.6230002,3189.4,3189.3,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1765450058951,2.6230002,3189.4,3189.3,4.04776]
["bitfinex-derivatives","ETHF0:USTF0",1765450059152,2.6230002,3189.4,3189.3,4.74196]
["bitfinex-derivatives","ETHF0:USTF0",1765450059353,1.8836002,3189.4,3189.3,4.74196]
["bitfinex-derivatives","ETHF0:USTF0",1765450059652,1.89969108,3190.0,3189.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765450059958,3.05329128,3190.0,3189.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765450060661,3.05329128,3190.0,3189.9,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1765450061460,2.31389128,3190.0,3189.9,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1765450061661,3.05329128,3190.0,3189.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1765450061863,3.05329128,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765450062062,3.05329128,3190.0,3189.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1765450062263,3.05329128,3190.0,3189.9,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1765450062962,3.05329128,3190.0,3189.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1765450063965,3.05329128,3190.0,3189.9,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1765450064865,0.43029108,3190.0,3189.9,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1765450065352,1.16029108,3190.0,3189.9,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1765450065555,2.31389128,3190.0,3189.9,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1765450066167,1.90651304,3190.3,3190.2,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1765450066463,1.90651304,3190.3,3190.2,4.9007102]
["bitfinex-derivatives","ETHF0:USTF0",1765450066666,2.6230002,3190.9,3190.8,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1765450067365,2.62584673,3190.9,3190.8,0.35074241]
["bitfinex-derivatives","ETHF0:USTF0",1765450068060,2.62584673,3190.9,3190.8,0.54204241]
["bitfinex-derivatives","ETHF0:USTF0",1765450068366,0.00284653,3190.9,3190.8,0.54204241]
["bitfinex-derivatives","ETHF0:USTF0",1765450069166,0.73284653,3190.9,3190.8,0.54204241]
["bitfinex-derivatives","ETHF0:USTF0",1765450070568,1.47224653,3190.9,3190.8,0.54204241]
["bitfinex-derivatives","ETHF0:USTF0",1765450072868,1.47224653,3190.9,3190.8,0.35074241]
["bitfinex-derivatives","ETHF0:USTF0",1765450075665,1.47224653,3190.9,3190.8,0.15944241]
["bitfinex-derivatives","ETHF0:USTF0",1765450075870,1.47224653,3190.9,3190.8,0.35074241]
["bitfinex-derivatives","ETHF0:USTF0",1765450077276,1.47224653,3190.9,3190.8,0.54204241]
["bitfinex-derivatives","ETHF0:USTF0",1765450077468,0.73284653,3190.9,3190.8,0.54204241]
["bitfinex-derivatives","ETHF0:USTF0",1765450077669,1.47224653,3190.9,3190.8,0.54204241]
["bitfinex-derivatives","ETHF0:USTF0",1765450078271,0.00284653,3190.9,3190.8,3.74984241]
["bitfinex-derivatives","ETHF0:USTF0",1765450079170,1.48044653,3190.9,3190.8,3.55854241]
["bitfinex-derivatives","ETHF0:USTF0",1765450079475,1.48044653,3190.9,3190.8,3.74924241]
["bitfinex-derivatives","ETHF0:USTF0",1765450080073,0.73284653,3190.9,3190.8,3.74924241]
["bitfinex-derivatives","ETHF0:USTF0",1765450080274,0.00284653,3190.9,3190.8,3.74924241]
["bitfinex-derivatives","ETHF0:USTF0",1765450082272,0.74344653,3190.9,3190.8,3.74924241]
["bitfinex-derivatives","ETHF0:USTF0",1765450082574,0.00284653,3190.9,3190.8,3.74924241]
["bitfinex-derivatives","ETHF0:USTF0",1765450083570,1.49104653,3190.9,3190.8,3.74924241]
["bitfinex-derivatives","ETHF0:USTF0",1765450083771,1.49104653,3190.9,3190.8,3.55854241]
["bitfinex-derivatives","ETHF0:USTF0",1765450084064,0.00284653,3190.9,3190.8,3.74924241]
["bitfinex-derivatives","ETHF0:USTF0",1765450084771,0.00284653,3190.9,3190.8,7.67453317]
["bitfinex-derivatives","ETHF0:USTF0",1765450084971,0.00284653,3190.9,3190.8,8.82813337]
["bitfinex-derivatives","ETHF0:USTF0",1765450085177,0.00284653,3190.9,3190.8,7.67453317]
["bitfinex-derivatives","ETHF0:USTF0",1765450085374,0.00284653,3190.9,3190.8,3.74924241]
["bitfinex-derivatives","ETHF0:USTF0",1765450087279,0.00284653,3190.9,3190.8,7.67407532]
["bitfinex-derivatives","ETHF0:USTF0",1765450087578,1.49104653,3190.9,3190.8,7.67407532]
["bitfinex-derivatives","ETHF0:USTF0",1765450087883,1.49104653,3190.9,3190.8,7.29207532]
["bitfinex-derivatives","ETHF0:USTF0",1765450088181,1.49104653,3190.9,3190.8,3.55794241]
["bitfinex-derivatives","ETHF0:USTF0",1765450088373,1.49104653,3190.9,3190.8,0.15944241]
["bitfinex-derivatives","ETHF0:USTF0",1765450091877,1.49104653,3190.9,3190.8,0.54084241]
["bitfinex-derivatives","ETHF0:USTF0",1765450092176,1.49104653,3190.9,3190.8,0.35014241]
["bitfinex-derivatives","ETHF0:USTF0",1765450092379,1.49104653,3190.9,3190.8,3.55794241]
["bitfinex-derivatives","ETHF0:USTF0",1765450092579,1.49104653,3190.9,3190.8,7.48277532]
["bitfinex-derivatives","ETHF0:USTF0",1765450092976,1.49104653,3190.9,3190.8,7.67397532]
["bitfinex-derivatives","ETHF0:USTF0",1765450093278,0.74344653,3190.9,3190.8,7.67397532]
["bitfinex-derivatives","ETHF0:USTF0",1765450093479,1.45364653,3190.9,3190.8,3.74914241]
["bitfinex-derivatives","ETHF0:USTF0",1765450093676,1.45364653,3190.9,3190.8,7.49341221]
["bitfinex-derivatives","ETHF0:USTF0",1765450094075,2.5767713,3190.9,3190.8,4.09491221]
["bitfinex-derivatives","ETHF0:USTF0",1765450094580,2.5767713,3190.9,3190.8,4.09745585]
["bitfinex-derivatives","ETHF0:USTF0",1765450094774,1.4520261,3191.2,3191.1,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1765450094981,1.04362537,3191.2,3191.1,4.47708344]
["bitfinex-derivatives","ETHF0:USTF0",1765450095375,1.1262,3191.5,3191.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1765450095575,1.1262,3191.5,3191.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1765450095876,1.12949075,3191.5,3191.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1765450096382,0.37178764,3191.5,3191.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1765450099076,0.00329075,3191.5,3191.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1765450100781,1.14109075,3191.5,3191.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1765450104685,1.85129075,3191.5,3191.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1765450105186,1.14109075,3191.5,3191.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1765450105785,1.85129075,3191.5,3191.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1765450105987,0.43669075,3191.5,3191.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1765450107488,1.14109075,3191.5,3191.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1765450107688,1.85129075,3191.5,3191.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1765450109279,1.85129075,3191.5,3191.4,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1765450109694,1.85129075,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765450109887,1.3995,3191.4,3191.3,3.93143464]
["bitfinex-derivatives","ETHF0:USTF0",1765450110088,1.3995,3191.2,3191.1,4.08810464]
["bitfinex-derivatives","ETHF0:USTF0",1765450111183,1.3995,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765450116203,1.8221,3191.0,3190.9,3.93143464]
["bitfinex-derivatives","ETHF0:USTF0",1765450116393,2.94522477,3191.0,3190.9,3.93143464]
["bitfinex-derivatives","ETHF0:USTF0",1765450116699,1.3995,3190.9,3190.8,4.09087705]
["bitfinex-derivatives","ETHF0:USTF0",1765450120203,1.3995,3190.9,3190.8,4.64857705]
["bitfinex-derivatives","ETHF0:USTF0",1765450120409,1.3995,3190.9,3190.8,4.09087705]
["bitfinex-derivatives","ETHF0:USTF0",1765450120906,1.3995,3190.9,3190.8,5.20627705]
["bitfinex-derivatives","ETHF0:USTF0",1765450121112,0.6943,3190.9,3190.8,5.20627705]
["bitfinex-derivatives","ETHF0:USTF0",1765450121313,0.6943,3190.9,3190.8,1.27484241]
["bitfinex-derivatives","ETHF0:USTF0",1765450121607,1.8221,3191.0,3190.9,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1765450121805,1.8221,3191.0,3190.9,8.41082206]
["bitfinex-derivatives","ETHF0:USTF0",1765450122208,1.1169,3191.0,3190.9,8.41082206]
["bitfinex-derivatives","ETHF0:USTF0",1765450123014,1.8221,3191.0,3190.9,8.41082206]
["bitfinex-derivatives","ETHF0:USTF0",1765450126116,1.8221,3191.0,3190.9,5.20302206]
["bitfinex-derivatives","ETHF0:USTF0",1765450127125,2.94522477,3191.0,3190.9,5.20302206]
["bitfinex-derivatives","ETHF0:USTF0",1765450128318,2.94522477,3191.0,3190.9,4.64532206]
["bitfinex-derivatives","ETHF0:USTF0",1765450129323,2.94522477,3191.0,3190.9,4.08762206]
["bitfinex-derivatives","ETHF0:USTF0",1765450131422,2.94522477,3191.0,3190.9,5.20302206]
["bitfinex-derivatives","ETHF0:USTF0",1765450131621,2.94522477,3191.0,3190.9,4.64532206]
["bitfinex-derivatives","ETHF0:USTF0",1765450132322,2.94522477,3191.0,3190.9,5.20302206]
["bitfinex-derivatives","ETHF0:USTF0",1765450133513,2.94522477,3191.0,3190.9,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1765450134523,1.1169,3191.0,3190.9,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1765450134822,0.4226,3191.0,3190.9,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1765450137719,1.1169,3191.0,3190.9,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1765450139124,3.05882477,3191.2,3191.1,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1765450139431,3.75352477,3191.2,3191.1,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1765450139621,1.9357,3191.2,3191.1,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1765450140125,0.42429075,3191.5,3191.4,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1765450140322,0.42429075,3191.5,3191.4,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1765450140523,0.42429075,3191.5,3191.4,10.10239025]
["bitfinex-derivatives","ETHF0:USTF0",1765450141332,0.42429075,3191.5,3191.4,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1765450142319,0.00470152,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450143125,0.00840975,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450146519,0.00840975,3191.8,3191.7,5.7800879]
["bitfinex-derivatives","ETHF0:USTF0",1765450148134,0.00840975,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450150930,0.70310975,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450151428,0.00840975,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450151930,0.70310975,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450152527,1.41130975,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450154734,2.56268146,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450157239,1.41130975,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450157436,2.56268146,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450161134,2.56268146,3191.8,3191.7,4.08259137]
["bitfinex-derivatives","ETHF0:USTF0",1765450162439,2.56268146,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450164448,1.8533,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450164647,3.00467171,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450165545,3.00467171,3191.5,3191.4,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1765450166245,1.8533,3191.5,3191.4,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1765450166547,3.00467171,3191.5,3191.4,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1765450166939,2.29647171,3191.5,3191.4,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1765450167238,3.00467171,3191.5,3191.4,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1765450173348,3.00467171,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765450176745,1.4562,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450176939,2.60757171,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450177450,1.4562,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765450180348,1.4562,3191.2,3190.6,5.6234479]
["bitfinex-derivatives","ETHF0:USTF0",1765450180349,0.724,3190.7,3190.6,0.2486479]
["bitfinex-derivatives","ETHF0:USTF0",1765450180550,4.35917171,3190.7,3190.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765450180854,1.15137171,3190.6,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765450181052,5.51054342,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765450181350,5.51054342,3190.2,3190.1,0.16060715]
["bitfinex-derivatives","ETHF0:USTF0",1765450182047,4.35917171,3190.2,3190.1,0.16060715]
["bitfinex-derivatives","ETHF0:USTF0",1765450182754,3.2078,3190.2,3190.1,0.86550715]
["bitfinex-derivatives","ETHF0:USTF0",1765450183050,4.35917171,3190.2,3190.1,1.57060715]
["bitfinex-derivatives","ETHF0:USTF0",1765450185451,3.135,3190.1,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450185747,3.45411513,3190.0,3189.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765450185954,5.51054342,3189.1,3189.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765450186150,5.51054342,3189.1,3189.0,0.2548738]
["bitfinex-derivatives","ETHF0:USTF0",1765450186548,5.51295253,3189.1,3189.0,0.25707067]
["bitfinex-derivatives","ETHF0:USTF0",1765450186752,3.21020911,3189.1,3189.0,0.25707067]
["bitfinex-derivatives","ETHF0:USTF0",1765450193359,3.21020911,3189.1,3189.0,1.66707067]
["bitfinex-derivatives","ETHF0:USTF0",1765450194060,3.21020911,3189.1,3189.0,1.82384067]
["bitfinex-derivatives","ETHF0:USTF0",1765450195460,3.21020911,3189.1,3189.0,0.41384067]
["bitfinex-derivatives","ETHF0:USTF0",1765450197359,3.21020911,3189.1,3188.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765450197560,4.86915127,3188.6,3188.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765450198155,4.86915127,3188.6,3188.5,0.41158373]
["bitfinex-derivatives","ETHF0:USTF0",1765450199859,4.86915127,3188.6,3188.5,2.65168373]
["bitfinex-derivatives","ETHF0:USTF0",1765450200164,3.2078,3188.6,3188.5,2.80848373]
["bitfinex-derivatives","ETHF0:USTF0",1765450204568,3.2078,3188.6,3188.5,3.60578373]
["bitfinex-derivatives","ETHF0:USTF0",1765450206773,4.36151798,3188.6,3188.5,3.60578373]
["bitfinex-derivatives","ETHF0:USTF0",1765450210177,3.2078,3188.6,3188.5,3.60578373]
["bitfinex-derivatives","ETHF0:USTF0",1765450210377,4.36151798,3188.6,3188.5,3.60578373]
["bitfinex-derivatives","ETHF0:USTF0",1765450211878,3.2078,3188.6,3188.5,3.60578373]
["bitfinex-derivatives","ETHF0:USTF0",1765450212079,4.36151798,3188.6,3188.5,3.60578373]
["bitfinex-derivatives","ETHF0:USTF0",1765450214483,3.2078,3188.6,3188.5,3.60578373]
["bitfinex-derivatives","ETHF0:USTF0",1765450214682,2.4204,3188.7,3188.6,3.06919]
["bitfinex-derivatives","ETHF0:USTF0",1765450214884,1.25380911,3189.1,3189.0,3.87467]
["bitfinex-derivatives","ETHF0:USTF0",1765450215184,2.40752709,3189.1,3189.0,3.87467]
["bitfinex-derivatives","ETHF0:USTF0",1765450215384,1.15612709,3189.1,3189.0,3.87467]
["bitfinex-derivatives","ETHF0:USTF0",1765450216786,0.00240911,3189.1,3189.0,3.87467]
["bitfinex-derivatives","ETHF0:USTF0",1765450218287,9.11e-06,3189.1,3189.0,3.87467]
["bitfinex-derivatives","ETHF0:USTF0",1765450218487,1.64380152,3189.4,3189.3,3.06916]
["bitfinex-derivatives","ETHF0:USTF0",1765450219488,1.64782054,3189.4,3189.3,3.06916]
["bitfinex-derivatives","ETHF0:USTF0",1765450219882,1.64782054,3189.4,3189.3,9.82356794]
["bitfinex-derivatives","ETHF0:USTF0",1765450220289,2.59900682,3190.0,3189.9,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1765450220485,4.02130682,3190.0,3189.9,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1765450220888,2.59900682,3190.0,3189.9,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1765450221494,4.02525347,3190.0,3189.9,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1765450222901,4.02525347,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765450223393,4.02525347,3190.0,3189.9,1.59623]
["bitfinex-derivatives","ETHF0:USTF0",1765450225294,4.02525347,3190.0,3189.9,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1765450227399,2.60295347,3190.0,3189.9,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1765450229292,0.00394665,3190.0,3189.9,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1765450238400,1.64414665,3190.0,3189.9,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1765450238606,1.64414665,3190.0,3189.9,1.59623]
["bitfinex-derivatives","ETHF0:USTF0",1765450238607,3.40634665,3190.0,3189.9,1.59623]
["bitfinex-derivatives","ETHF0:USTF0",1765450239002,3.40634665,3190.0,3189.9,3.30253]
["bitfinex-derivatives","ETHF0:USTF0",1765450242604,0.00394665,3190.0,3189.9,3.30253]
["bitfinex-derivatives","ETHF0:USTF0",1765450245611,3.2078,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765450245918,3.4024,3191.6,3191.5,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1765450246107,3.4024,3191.6,3191.5,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1765450246307,3.4024,3191.6,3191.5,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1765450246613,0.00366829,3191.6,3191.5,4.51484058]
["bitfinex-derivatives","ETHF0:USTF0",1765450248312,1.64386829,3191.6,3191.5,4.51484058]
["bitfinex-derivatives","ETHF0:USTF0",1765450248714,0.00366829,3191.6,3191.5,4.51484058]
["bitfinex-derivatives","ETHF0:USTF0",1765450253813,4.848,3191.8,3191.7,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1765450254010,6.6102,3191.8,3191.7,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1765450254210,7.73470682,3191.8,3191.7,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1765450254410,7.73470682,3191.8,3191.7,1.79744]
["bitfinex-derivatives","ETHF0:USTF0",1765450254607,7.73470682,3191.8,3191.7,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1765450254806,7.7369392,3191.8,3191.7,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1765450255611,7.7369392,3191.8,3191.7,1.79744]
["bitfinex-derivatives","ETHF0:USTF0",1765450255817,7.7369392,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450256018,7.7369392,3191.8,3191.7,1.79744]
["bitfinex-derivatives","ETHF0:USTF0",1765450256511,7.7369392,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450257113,6.61243238,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450257310,7.7369392,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450258618,3.21003238,3191.8,3191.7,3.46134]
["bitfinex-derivatives","ETHF0:USTF0",1765450259120,0.00223238,3191.8,3191.7,6.66914]
["bitfinex-derivatives","ETHF0:USTF0",1765450262717,3.19803238,3191.8,3191.7,5.00524]
["bitfinex-derivatives","ETHF0:USTF0",1765450263318,3.19803238,3191.8,3191.7,3.46134]
["bitfinex-derivatives","ETHF0:USTF0",1765450269628,3.19803238,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765450269928,3.19803238,3191.8,3191.7,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1765450272032,0.00223238,3191.8,3191.7,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1765450275938,1.49800152,3191.9,3191.8,3.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765450276940,1.50061459,3191.9,3191.8,3.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765450281249,0.00731459,3191.9,3191.8,3.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765450285156,2.4666,3192.1,3192.0,4.08342]
["bitfinex-derivatives","ETHF0:USTF0",1765450285448,2.4666,3192.1,3192.0,7.29122]
["bitfinex-derivatives","ETHF0:USTF0",1765450285648,2.13249491,3192.1,3192.0,10.70233603]
["bitfinex-derivatives","ETHF0:USTF0",1765450285856,2.13249491,3192.1,3192.0,16.29350438]
["bitfinex-derivatives","ETHF0:USTF0",1765450286055,2.13534942,3192.1,3192.0,16.29350438]
["bitfinex-derivatives","ETHF0:USTF0",1765450286958,0.00285451,3192.1,3192.0,16.29350438]
["bitfinex-derivatives","ETHF0:USTF0",1765450287454,0.00285451,3192.1,3192.0,10.70233603]
["bitfinex-derivatives","ETHF0:USTF0",1765450287862,0.00470152,3192.4,3192.3,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765450288759,0.00751636,3192.4,3192.3,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765450289056,0.00751636,3192.4,3192.3,7.84841312]
["bitfinex-derivatives","ETHF0:USTF0",1765450289364,0.00751636,3192.4,3192.3,6.69737916]
["bitfinex-derivatives","ETHF0:USTF0",1765450291158,1.62621636,3192.4,3192.3,6.69737916]
["bitfinex-derivatives","ETHF0:USTF0",1765450291363,3.16961636,3192.4,3192.3,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765450291759,1.62621636,3192.4,3192.3,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765450292765,0.00751636,3192.4,3192.3,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765450295865,1.46411636,3192.4,3192.3,15.53011]
["bitfinex-derivatives","ETHF0:USTF0",1765450296366,0.00751636,3192.4,3192.3,15.53011]
["bitfinex-derivatives","ETHF0:USTF0",1765450296560,1.46411636,3192.4,3192.3,15.53011]
["bitfinex-derivatives","ETHF0:USTF0",1765450296764,0.00751636,3192.4,3192.3,15.53011]
["bitfinex-derivatives","ETHF0:USTF0",1765450297171,0.00751636,3192.4,3192.3,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765450302171,1.8075,3192.7,3192.6,3.10549]
["bitfinex-derivatives","ETHF0:USTF0",1765450302368,1.8075,3192.7,3192.6,7.46432396]
["bitfinex-derivatives","ETHF0:USTF0",1765450302568,4.15103396,3193.3,3193.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1765450303169,4.15430648,3193.3,3193.2,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1765450303368,4.15430648,3193.3,3193.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1765450305075,0.00327252,3193.3,3193.2,4.25649396]
["bitfinex-derivatives","ETHF0:USTF0",1765450305379,0.00327252,3193.3,3193.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1765450307084,3.90400152,3193.6,3193.5,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1765450308076,2.44963061,3193.6,3193.5,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1765450308782,0.00693061,3193.6,3193.5,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1765450309682,3.00693061,3193.6,3193.5,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1765450309982,1.46353061,3193.6,3193.5,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1765450310672,3.00693061,3193.6,3193.5,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1765450311178,0.00693061,3193.6,3193.5,5.16078396]
["bitfinex-derivatives","ETHF0:USTF0",1765450311384,0.00693061,3193.6,3193.5,8.36858396]
["bitfinex-derivatives","ETHF0:USTF0",1765450317393,3.061e-05,3193.6,3193.5,8.36858396]
["bitfinex-derivatives","ETHF0:USTF0",1765450317695,3.061e-05,3193.6,3193.5,11.96473526]
["bitfinex-derivatives","ETHF0:USTF0",1765450319083,1.861,3193.8,3193.5,11.80818526]
["bitfinex-derivatives","ETHF0:USTF0",1765450319289,1.861,3193.8,3193.7,4.11707396]
["bitfinex-derivatives","ETHF0:USTF0",1765450320090,1.861,3193.8,3193.7,7.48208379]
["bitfinex-derivatives","ETHF0:USTF0",1765450320394,1.86443493,3193.8,3193.7,7.48208379]
["bitfinex-derivatives","ETHF0:USTF0",1765450320792,1.5488113,3193.8,3193.7,7.48208379]
["bitfinex-derivatives","ETHF0:USTF0",1765450321185,0.00470152,3193.9,3193.8,2.73604]
["bitfinex-derivatives","ETHF0:USTF0",1765450321591,0.00470152,3193.9,3193.8,6.0847926]
["bitfinex-derivatives","ETHF0:USTF0",1765450322298,0.00803121,3193.9,3193.8,6.0884724]
["bitfinex-derivatives","ETHF0:USTF0",1765450324401,4.89023396,3195.0,3194.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765450324594,4.35883396,3195.0,3194.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765450324793,1.3727,3194.7,3194.6,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1765450325096,2.6671,3194.7,3194.6,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1765450325498,2.66931939,3194.7,3194.6,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1765450327290,2.66931939,3194.7,3194.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765450329494,0.00221939,3194.7,3194.6,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1765450329697,0.00221939,3194.7,3194.6,7.81030919]
["bitfinex-derivatives","ETHF0:USTF0",1765450330103,0.00221939,3194.7,3194.6,3.88702396]
["bitfinex-derivatives","ETHF0:USTF0",1765450331506,0.00221939,3194.7,3194.6,7.09482396]
["bitfinex-derivatives","ETHF0:USTF0",1765450331806,1.939e-05,3194.7,3194.6,7.09482396]
["bitfinex-derivatives","ETHF0:USTF0",1765450332210,1.939e-05,3194.7,3194.6,10.45425942]
["bitfinex-derivatives","ETHF0:USTF0",1765450332703,5.3558948,3198.6,3194.6,10.45425942]
["bitfinex-derivatives","ETHF0:USTF0",1765450332704,3.2078,3195.9,3195.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765450332895,2.6671,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765450333302,2.6671,3195.8,3195.7,3.88697396]
["bitfinex-derivatives","ETHF0:USTF0",1765450333608,1.37654555,3195.8,3195.7,3.88697396]
["bitfinex-derivatives","ETHF0:USTF0",1765450334000,2.67094555,3195.8,3195.7,3.88697396]
["bitfinex-derivatives","ETHF0:USTF0",1765450336006,1.37654555,3195.8,3195.7,3.88697396]
["bitfinex-derivatives","ETHF0:USTF0",1765450336309,2.67094555,3195.8,3195.7,3.88697396]
["bitfinex-derivatives","ETHF0:USTF0",1765450337803,1.37654555,3195.8,3195.7,3.88697396]
["bitfinex-derivatives","ETHF0:USTF0",1765450338410,0.00384555,3195.8,3195.7,3.88697396]
["bitfinex-derivatives","ETHF0:USTF0",1765450338805,0.00384555,3195.8,3195.7,3.85514429]
["bitfinex-derivatives","ETHF0:USTF0",1765450339209,0.00384555,3195.8,3195.7,7.40950935]
["bitfinex-derivatives","ETHF0:USTF0",1765450340715,2.3779,3196.1,3196.0,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1765450340906,2.3779,3196.1,3196.0,20.34453429]
["bitfinex-derivatives","ETHF0:USTF0",1765450341102,4.5062,3196.7,3196.6,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765450341299,5.9108,3196.7,3196.6,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765450341506,5.9108,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765450341812,5.9136985,3196.7,3196.6,0.15936967]
["bitfinex-derivatives","ETHF0:USTF0",1765450344715,5.9136985,3196.7,3196.6,1.47716967]
["bitfinex-derivatives","ETHF0:USTF0",1765450345115,5.9136985,3196.7,3196.6,0.15936967]
["bitfinex-derivatives","ETHF0:USTF0",1765450347117,5.9136985,3196.7,3196.6,2.84526967]
["bitfinex-derivatives","ETHF0:USTF0",1765450347513,5.9136985,3196.7,3196.6,0.15936967]
["bitfinex-derivatives","ETHF0:USTF0",1765450353909,2.7111,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450354120,2.7111,3196.1,3196.0,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765450355116,2.7111,3196.1,3196.0,3.36737213]
["bitfinex-derivatives","ETHF0:USTF0",1765450358824,2.7111,3196.1,3196.0,0.15957213]
["bitfinex-derivatives","ETHF0:USTF0",1765450361222,2.2289,3196.3,3196.2,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1765450361423,2.7111,3197.1,3197.0,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1765450361822,2.7111,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765450362525,2.71337299,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765450365027,2.7111,3196.6,3196.5,3.92220828]
["bitfinex-derivatives","ETHF0:USTF0",1765450365229,2.7111,3196.6,3196.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765450367231,2.7111,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765450367832,3.83030429,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765450368136,2.7111,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765450374639,5.9189,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765450374832,2.7111,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765450375332,0.00227299,3197.1,3197.0,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765450375935,1.35747299,3197.1,3197.0,3.76680429]
["bitfinex-derivatives","ETHF0:USTF0",1765450376140,2.71337299,3197.1,3197.0,3.76680429]
["bitfinex-derivatives","ETHF0:USTF0",1765450376542,2.71337299,3197.1,3197.0,3.92318429]
["bitfinex-derivatives","ETHF0:USTF0",1765450380441,2.71337299,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765450380636,2.71337299,3197.1,3197.0,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1765450380842,2.71337299,3197.1,3197.0,5.36555361]
["bitfinex-derivatives","ETHF0:USTF0",1765450381144,2.71337299,3197.1,3197.0,4.08085361]
["bitfinex-derivatives","ETHF0:USTF0",1765450381843,2.6622,3196.8,3196.7,3.77652015]
["bitfinex-derivatives","ETHF0:USTF0",1765450382034,2.6622,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765450383036,2.6622,3196.3,3196.2,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1765450383445,2.6622,3196.3,3196.2,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1765450384548,2.6622,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765450384749,2.6622,3196.3,3196.2,2.56032429]
["bitfinex-derivatives","ETHF0:USTF0",1765450385244,2.6622,3196.3,3196.2,3.86822429]
["bitfinex-derivatives","ETHF0:USTF0",1765450389250,0.7839,3196.5,3196.2,3.86822429]
["bitfinex-derivatives","ETHF0:USTF0",1765450389552,5.87,3196.7,3196.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765450389748,5.87,3196.7,3196.6,3.71180429]
["bitfinex-derivatives","ETHF0:USTF0",1765450389947,5.87,3196.7,3196.6,2.40390429]
["bitfinex-derivatives","ETHF0:USTF0",1765450390456,5.87,3196.7,3196.6,3.71180429]
["bitfinex-derivatives","ETHF0:USTF0",1765450390650,5.87,3196.7,3196.6,3.86820429]
["bitfinex-derivatives","ETHF0:USTF0",1765450391054,0.00227299,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765450391350,2.66447299,3197.1,3197.0,4.48338429]
["bitfinex-derivatives","ETHF0:USTF0",1765450392154,1.35267299,3197.1,3197.0,5.05478429]
["bitfinex-derivatives","ETHF0:USTF0",1765450392655,0.00227299,3197.1,3197.0,5.05478429]
["bitfinex-derivatives","ETHF0:USTF0",1765450394151,2.66447299,3197.1,3197.0,5.05478429]
["bitfinex-derivatives","ETHF0:USTF0",1765450394356,2.66447299,3197.1,3197.0,4.76908429]
["bitfinex-derivatives","ETHF0:USTF0",1765450394555,2.66447299,3197.1,3197.0,5.02438429]
["bitfinex-derivatives","ETHF0:USTF0",1765450395158,2.66447299,3197.1,3197.0,4.76908429]
["bitfinex-derivatives","ETHF0:USTF0",1765450395659,2.66447299,3197.1,3197.0,5.00928429]
["bitfinex-derivatives","ETHF0:USTF0",1765450396859,2.66447299,3197.1,3197.0,4.76908429]
["bitfinex-derivatives","ETHF0:USTF0",1765450397360,2.66447299,3197.1,3197.0,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1765450397760,2.66447299,3197.1,3197.0,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1765450400664,2.66447299,3197.1,3197.0,4.72284106]
["bitfinex-derivatives","ETHF0:USTF0",1765450403471,2.66447299,3197.1,3197.0,4.51134106]
["bitfinex-derivatives","ETHF0:USTF0",1765450403771,2.66447299,3197.1,3197.0,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1765450403971,2.66447299,3197.1,3197.0,4.51134106]
["bitfinex-derivatives","ETHF0:USTF0",1765450404973,2.66447299,3197.1,3197.0,8.43351945]
["bitfinex-derivatives","ETHF0:USTF0",1765450406165,2.66447299,3197.1,3197.0,4.51134106]
["bitfinex-derivatives","ETHF0:USTF0",1765450408379,2.66447299,3197.1,3197.0,8.43351945]
["bitfinex-derivatives","ETHF0:USTF0",1765450408572,2.66447299,3197.1,3197.0,4.51134106]
["bitfinex-derivatives","ETHF0:USTF0",1765450411278,2.66447299,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765450411882,2.66447299,3197.1,3197.0,1.30354106]
["bitfinex-derivatives","ETHF0:USTF0",1765450417590,2.66447299,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765450428798,2.6538,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450428997,2.1457312,3196.8,3196.7,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765450435500,2.1457312,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765450439599,2.1457312,3196.8,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450439600,2.6017,3196.5,3196.2,4.35496106]
["bitfinex-derivatives","ETHF0:USTF0",1765450439803,2.6017,3196.3,3196.2,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765450440106,2.6017,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765450446211,3.9638,3196.5,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765450446212,3.9638,3196.5,3196.4,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1765450446414,0.756,3196.5,3196.4,5.47017106]
["bitfinex-derivatives","ETHF0:USTF0",1765450446801,4.6853,3196.9,3196.8,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1765450447001,3.3906,3196.9,3196.8,2.24925106]
["bitfinex-derivatives","ETHF0:USTF0",1765450447212,2.0836,3196.9,3196.8,2.24925106]
["bitfinex-derivatives","ETHF0:USTF0",1765450448413,4.6853,3196.9,3196.8,2.24925106]
["bitfinex-derivatives","ETHF0:USTF0",1765450449003,3.3906,3196.9,3196.8,2.24925106]
["bitfinex-derivatives","ETHF0:USTF0",1765450449209,2.0836,3196.9,3196.8,2.24925106]
["bitfinex-derivatives","ETHF0:USTF0",1765450449608,3.3906,3196.9,3196.8,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1765450449809,3.3906,3196.9,3196.8,2.24925106]
["bitfinex-derivatives","ETHF0:USTF0",1765450451411,4.6853,3196.9,3196.8,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1765450451615,4.6853,3196.9,3196.8,1.78295106]
["bitfinex-derivatives","ETHF0:USTF0",1765450452211,4.6853,3196.9,3196.8,2.19715106]
["bitfinex-derivatives","ETHF0:USTF0",1765450452918,4.6853,3196.9,3196.8,1.78295106]
["bitfinex-derivatives","ETHF0:USTF0",1765450453617,4.6853,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765450454213,3.3906,3196.9,3196.8,2.06455106]
["bitfinex-derivatives","ETHF0:USTF0",1765450454916,4.5775,3196.9,3196.8,2.06455106]
["bitfinex-derivatives","ETHF0:USTF0",1765450455425,4.5775,3196.9,3196.8,1.69045106]
["bitfinex-derivatives","ETHF0:USTF0",1765450455723,4.5775,3196.9,3196.8,2.05175106]
["bitfinex-derivatives","ETHF0:USTF0",1765450457823,3.3906,3196.9,3196.8,2.05175106]
["bitfinex-derivatives","ETHF0:USTF0",1765450458022,2.0836,3196.9,3196.8,2.05175106]
["bitfinex-derivatives","ETHF0:USTF0",1765450458429,3.2669,3196.9,3196.8,2.05175106]
["bitfinex-derivatives","ETHF0:USTF0",1765450458728,4.4538,3196.9,3196.8,2.05175106]
["bitfinex-derivatives","ETHF0:USTF0",1765450460832,4.4538,3196.9,3196.8,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1765450461429,4.4538,3196.9,3196.8,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1765450462828,4.4538,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765450464030,4.4538,3196.9,3196.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1765450465929,4.4538,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765450481037,2.3573,3196.2,3196.1,8.8234923]
["bitfinex-derivatives","ETHF0:USTF0",1765450481239,2.3573,3196.1,3196.0,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1765450481439,2.3573,3196.1,3196.0,1.12044213]
["bitfinex-derivatives","ETHF0:USTF0",1765450481633,2.3573,3196.1,3196.0,2.33324213]
["bitfinex-derivatives","ETHF0:USTF0",1765450482633,2.3573,3196.1,3196.0,2.48967213]
["bitfinex-derivatives","ETHF0:USTF0",1765450484340,4.776,3196.1,3196.0,2.48967213]
["bitfinex-derivatives","ETHF0:USTF0",1765450484541,2.4187,3196.1,3196.0,3.18607213]
["bitfinex-derivatives","ETHF0:USTF0",1765450484739,3.5715,3196.1,3196.0,3.18607213]
["bitfinex-derivatives","ETHF0:USTF0",1765450486144,4.776,3196.1,3196.0,3.18607213]
["bitfinex-derivatives","ETHF0:USTF0",1765450490945,4.776,3196.1,3196.0,2.48967213]
["bitfinex-derivatives","ETHF0:USTF0",1765450492140,2.4187,3196.1,3196.0,3.18607213]
["bitfinex-derivatives","ETHF0:USTF0",1765450492334,3.5715,3196.1,3196.0,3.18607213]
["bitfinex-derivatives","ETHF0:USTF0",1765450492534,4.776,3196.1,3196.0,3.18607213]
["bitfinex-derivatives","ETHF0:USTF0",1765450492734,4.776,3196.1,3196.0,2.48967213]
["bitfinex-derivatives","ETHF0:USTF0",1765450493243,4.776,3196.1,3196.0,0.15957213]
["bitfinex-derivatives","ETHF0:USTF0",1765450494645,2.4187,3196.1,3196.0,4.30479602]
["bitfinex-derivatives","ETHF0:USTF0",1765450495548,2.4187,3196.1,3196.0,7.51259602]
["bitfinex-derivatives","ETHF0:USTF0",1765450495941,2.4187,3196.1,3196.0,13.51259602]
["bitfinex-derivatives","ETHF0:USTF0",1765450496345,2.4187,3196.1,3196.0,7.51259602]
["bitfinex-derivatives","ETHF0:USTF0",1765450497746,4.776,3196.1,3196.0,1.27687213]
["bitfinex-derivatives","ETHF0:USTF0",1765450498151,4.776,3196.1,3196.0,2.48967213]
["bitfinex-derivatives","ETHF0:USTF0",1765450501450,4.776,3196.1,3196.0,0.15957213]
["bitfinex-derivatives","ETHF0:USTF0",1765450501650,2.4187,3196.1,3196.0,2.57997213]
["bitfinex-derivatives","ETHF0:USTF0",1765450501857,2.4187,3196.1,3196.0,3.31627213]
["bitfinex-derivatives","ETHF0:USTF0",1765450502555,4.7654,3196.1,3196.0,3.31627213]
["bitfinex-derivatives","ETHF0:USTF0",1765450503154,3.5942,3196.1,3196.0,3.31627213]
["bitfinex-derivatives","ETHF0:USTF0",1765450503852,2.4187,3196.1,3196.0,3.31627213]
["bitfinex-derivatives","ETHF0:USTF0",1765450504072,0.00227299,3197.1,3197.0,2.57678]
["bitfinex-derivatives","ETHF0:USTF0",1765450504249,0.00227299,3197.1,3197.0,6.90330389]
["bitfinex-derivatives","ETHF0:USTF0",1765450504751,2.3467531,3197.1,3197.0,4.53108]
["bitfinex-derivatives","ETHF0:USTF0",1765450505155,2.3467531,3197.1,3197.0,5.78458]
["bitfinex-derivatives","ETHF0:USTF0",1765450505347,2.3467531,3197.1,3197.0,6.90330389]
["bitfinex-derivatives","ETHF0:USTF0",1765450505548,2.3467531,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765450506650,2.3467,3196.2,3196.1,5.6156923]
["bitfinex-derivatives","ETHF0:USTF0",1765450507052,2.3467,3196.1,3196.0,0.15957213]
["bitfinex-derivatives","ETHF0:USTF0",1765450507356,2.3467,3196.1,3196.0,1.32647213]
["bitfinex-derivatives","ETHF0:USTF0",1765450507751,2.3467,3196.1,3196.0,0.15957213]
["bitfinex-derivatives","ETHF0:USTF0",1765450524074,3.4949307,3196.1,3196.0,0.15957213]
["bitfinex-derivatives","ETHF0:USTF0",1765450524364,3.4949307,3196.1,3195.4,0.16114403]
["bitfinex-derivatives","ETHF0:USTF0",1765450524365,3.3398,3195.5,3195.4,0.16114403]
["bitfinex-derivatives","ETHF0:USTF0",1765450524766,4.4880307,3195.5,3195.4,0.16114403]
["bitfinex-derivatives","ETHF0:USTF0",1765450525267,4.4880307,3195.5,3195.4,0.16422577]
["bitfinex-derivatives","ETHF0:USTF0",1765450529065,2.3753,3194.8,3194.7,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765450530074,2.37902969,3194.8,3194.7,3.21059522]
["bitfinex-derivatives","ETHF0:USTF0",1765450530565,2.37902969,3194.8,3194.7,3.36708522]
["bitfinex-derivatives","ETHF0:USTF0",1765450531168,2.37902969,3194.8,3194.7,5.81898522]
["bitfinex-derivatives","ETHF0:USTF0",1765450531765,2.37902969,3194.8,3194.7,4.57168522]
["bitfinex-derivatives","ETHF0:USTF0",1765450533670,2.37902969,3194.8,3194.7,1.36388522]
["bitfinex-derivatives","ETHF0:USTF0",1765450534068,2.37902969,3194.8,3194.7,0.15928522]
["bitfinex-derivatives","ETHF0:USTF0",1765450534267,2.37902969,3194.8,3194.7,1.36388522]
["bitfinex-derivatives","ETHF0:USTF0",1765450534467,2.37902969,3194.8,3194.7,2.61118522]
["bitfinex-derivatives","ETHF0:USTF0",1765450534661,1.21842969,3194.8,3194.7,2.61118522]
["bitfinex-derivatives","ETHF0:USTF0",1765450534867,2.37902969,3194.8,3194.7,2.61118522]
["bitfinex-derivatives","ETHF0:USTF0",1765450535571,2.37902969,3194.8,3194.7,1.36388522]
["bitfinex-derivatives","ETHF0:USTF0",1765450540772,3.52726039,3194.8,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450540975,3.0869,3194.5,3194.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450541473,4.2351307,3194.5,3194.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450541871,4.2351307,3194.5,3194.4,0.00826998]
["bitfinex-derivatives","ETHF0:USTF0",1765450543472,3.0869,3194.5,3194.4,0.00826998]
["bitfinex-derivatives","ETHF0:USTF0",1765450544075,3.0869,3194.5,3194.4,1.36937998]
["bitfinex-derivatives","ETHF0:USTF0",1765450544778,3.0869,3194.5,3194.4,0.16477998]
["bitfinex-derivatives","ETHF0:USTF0",1765450545279,4.2351307,3194.5,3194.4,0.16477998]
["bitfinex-derivatives","ETHF0:USTF0",1765450552077,3.0869,3194.5,3194.4,0.16477998]
["bitfinex-derivatives","ETHF0:USTF0",1765450552272,4.2351307,3194.5,3194.4,0.16477998]
["bitfinex-derivatives","ETHF0:USTF0",1765450552683,3.0869,3194.5,3194.4,2.61667998]
["bitfinex-derivatives","ETHF0:USTF0",1765450553084,3.0869,3194.5,3194.4,1.36937998]
["bitfinex-derivatives","ETHF0:USTF0",1765450553885,3.0869,3194.5,3194.4,0.16477998]
["bitfinex-derivatives","ETHF0:USTF0",1765450554288,4.2351307,3194.5,3194.4,0.16477998]
["bitfinex-derivatives","ETHF0:USTF0",1765450555874,3.0869,3194.5,3194.4,1.36937998]
["bitfinex-derivatives","ETHF0:USTF0",1765450556081,0.7116,3194.5,3194.4,3.76491068]
["bitfinex-derivatives","ETHF0:USTF0",1765450556288,3.2078,3194.6,3194.5,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765450559193,1.16422969,3194.8,3194.7,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1765450559491,2.29152969,3194.8,3194.7,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1765450560388,0.00372969,3194.8,3194.7,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1765450560789,1.16422969,3194.8,3194.7,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1765450560989,0.00372969,3194.8,3194.7,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1765450562393,1.16422969,3194.8,3194.7,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1765450562690,0.00372969,3194.8,3194.7,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1765450564398,8.732e-05,3194.8,3194.7,3.6949207]
["bitfinex-derivatives","ETHF0:USTF0",1765450574489,2.15886245,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450575092,3.21336245,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450575298,4.34086245,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450575497,4.34315263,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450575799,3.21565263,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450576896,0.00229018,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450581804,1.05679018,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450582005,2.18429018,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450582804,2.18429018,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765450583007,2.18429018,3194.9,3194.8,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1765450583206,2.18429018,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450586011,1.05679018,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450586419,2.18429018,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450586807,1.05679018,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450589110,2.18429018,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450589914,1.05679018,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450591811,0.00229018,3194.9,3194.8,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1765450595121,2.12219018,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765450595514,0.00229018,3194.9,3194.8,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1765450602621,0.00466902,3195.1,3195.0,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1765450603617,0.0072408,3195.1,3195.0,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1765450603922,0.0072408,3195.1,3195.0,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1765450610225,0.0072408,3195.1,3195.0,2.67848]
["bitfinex-derivatives","ETHF0:USTF0",1765450612026,0.0072408,3195.1,3195.0,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1765450613415,2.1271408,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765450618930,2.1271408,3195.1,3195.0,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1765450620136,2.1271408,3195.1,3195.0,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1765450621236,0.0072408,3195.1,3195.0,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1765450621736,0.9345408,3195.1,3195.0,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1765450622233,0.0072408,3195.1,3195.0,5.80658]
["bitfinex-derivatives","ETHF0:USTF0",1765450622434,1.91012668,3195.3,3195.2,2.05937]
["bitfinex-derivatives","ETHF0:USTF0",1765450622634,1.57724906,3195.3,3195.2,3.17942185]
["bitfinex-derivatives","ETHF0:USTF0",1765450622835,4.1351,3195.8,3195.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765450623338,4.13892164,3195.8,3195.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765450623637,5.09322164,3195.8,3195.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765450625738,4.13892164,3195.8,3195.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765450625938,5.09322164,3195.8,3195.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765450626637,2.88843847,3195.8,3195.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765450626842,0.00382164,3195.8,3195.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765450631341,1.88542164,3195.8,3195.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1765450631541,1.88542164,3195.8,3195.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765450631943,0.93112164,3195.8,3195.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765450632936,0.00382164,3195.8,3195.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765450638150,0.00382164,3195.8,3195.7,5.26714]
["bitfinex-derivatives","ETHF0:USTF0",1765450640653,0.00382164,3195.8,3195.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765450640852,0.00382164,3195.8,3195.7,5.26714]
["bitfinex-derivatives","ETHF0:USTF0",1765450642651,0.00382164,3195.8,3195.7,6.4152458]
["bitfinex-derivatives","ETHF0:USTF0",1765450645754,0.00382164,3195.8,3195.7,3.2074458]
["bitfinex-derivatives","ETHF0:USTF0",1765450645954,0.00382164,3195.8,3195.7,6.4152458]
["bitfinex-derivatives","ETHF0:USTF0",1765450649555,0.00382164,3195.8,3195.7,5.26714]
["bitfinex-derivatives","ETHF0:USTF0",1765450654155,1.78492164,3195.8,3195.7,5.26714]
["bitfinex-derivatives","ETHF0:USTF0",1765450654363,1.78492164,3195.8,3195.7,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1765450654364,2.93302744,3195.8,3195.7,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1765450654858,2.93302744,3195.8,3195.7,4.23664]
["bitfinex-derivatives","ETHF0:USTF0",1765450655659,0.00382164,3195.8,3195.7,5.18434]
["bitfinex-derivatives","ETHF0:USTF0",1765450658458,2.93302744,3195.8,3195.7,4.23664]
["bitfinex-derivatives","ETHF0:USTF0",1765450658763,2.93302744,3195.8,3195.7,5.18434]
["bitfinex-derivatives","ETHF0:USTF0",1765450659859,1.78492164,3195.8,3195.7,5.18434]
["bitfinex-derivatives","ETHF0:USTF0",1765450662163,0.00382164,3195.8,3195.7,5.18434]
["bitfinex-derivatives","ETHF0:USTF0",1765450662362,3.0489,3196.0,3195.9,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1765450662363,1.26e-06,3196.0,3195.9,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1765450662568,0.5557,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450662866,0.04759938,3196.5,3196.4,1.3045158]
["bitfinex-derivatives","ETHF0:USTF0",1765450663267,0.05163448,3196.5,3196.4,1.3045158]
["bitfinex-derivatives","ETHF0:USTF0",1765450665068,0.95063448,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450667472,0.05163448,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450669370,0.95063448,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450671276,1.83273448,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450672566,0.95063448,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450672773,0.05163448,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450673074,0.05163448,3196.5,3196.4,1.3045158]
["bitfinex-derivatives","ETHF0:USTF0",1765450674065,0.0040351,3196.5,3196.4,1.3045158]
["bitfinex-derivatives","ETHF0:USTF0",1765450674465,0.5597351,3196.5,3196.4,1.3045158]
["bitfinex-derivatives","ETHF0:USTF0",1765450680985,0.5597351,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450681186,1.4587351,3196.5,3196.4,1.3045158]
["bitfinex-derivatives","ETHF0:USTF0",1765450681787,1.5679351,3196.5,3196.4,1.3045158]
["bitfinex-derivatives","ETHF0:USTF0",1765450682285,2.5292351,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450692101,3.6773409,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450695601,2.5292351,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450699094,0.5597351,3196.5,3196.4,1.3045158]
["bitfinex-derivatives","ETHF0:USTF0",1765450699702,1.4565351,3196.5,3196.4,1.3045158]
["bitfinex-derivatives","ETHF0:USTF0",1765450701006,1.4565351,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450701204,1.4565351,3196.5,3196.4,1.3045158]
["bitfinex-derivatives","ETHF0:USTF0",1765450703109,1.4565351,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450703407,2.3891351,3196.5,3196.4,1.3045158]
["bitfinex-derivatives","ETHF0:USTF0",1765450704709,2.3891351,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765450711410,2.3891351,3196.5,3196.4,0.01251181]
["bitfinex-derivatives","ETHF0:USTF0",1765450711612,2.3891351,3196.5,3196.1,3.01923238]
["bitfinex-derivatives","ETHF0:USTF0",1765450711613,1.6965,3196.2,3196.1,3.01923238]
["bitfinex-derivatives","ETHF0:USTF0",1765450711811,2.81545225,3196.2,3196.1,3.01923238]
["bitfinex-derivatives","ETHF0:USTF0",1765450712112,2.81545225,3196.2,3196.1,4.09276866]
["bitfinex-derivatives","ETHF0:USTF0",1765450712713,2.81545225,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765450713109,1.6965,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765450728021,2.81545225,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765450730523,1.6965,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765450734927,1.6965,3195.9,3195.8,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450735117,2.81545225,3195.9,3195.8,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450735427,2.81545225,3195.9,3195.8,0.16113403]
["bitfinex-derivatives","ETHF0:USTF0",1765450748738,6.02325225,3195.9,3195.8,0.16113403]
["bitfinex-derivatives","ETHF0:USTF0",1765450753635,2.81545225,3195.9,3195.8,0.16113403]
["bitfinex-derivatives","ETHF0:USTF0",1765450756841,1.6965,3195.9,3195.8,1.07363403]
["bitfinex-derivatives","ETHF0:USTF0",1765450757141,1.6965,3195.9,3195.8,0.16113403]
["bitfinex-derivatives","ETHF0:USTF0",1765450758441,1.6965,3195.9,3195.8,1.07363403]
["bitfinex-derivatives","ETHF0:USTF0",1765450758837,1.6965,3195.9,3195.8,0.16113403]
["bitfinex-derivatives","ETHF0:USTF0",1765450761243,0.8423,3195.9,3195.8,1.97753403]
["bitfinex-derivatives","ETHF0:USTF0",1765450761942,1.726,3195.9,3195.8,1.97753403]
["bitfinex-derivatives","ETHF0:USTF0",1765450764144,1.726,3195.9,3195.8,1.07363403]
["bitfinex-derivatives","ETHF0:USTF0",1765450764745,2.8744509,3195.9,3195.8,1.07363403]
["bitfinex-derivatives","ETHF0:USTF0",1765450767944,2.8744509,3195.9,3195.8,0.16113403]
["bitfinex-derivatives","ETHF0:USTF0",1765450768245,1.7789,3195.4,3195.3,8.82335828]
["bitfinex-derivatives","ETHF0:USTF0",1765450768443,2.9273509,3195.4,3195.3,8.82335828]
["bitfinex-derivatives","ETHF0:USTF0",1765450768645,2.9273509,3195.4,3195.3,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765450769346,2.9273509,3195.4,3195.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765450769546,2.9273509,3195.4,3195.3,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1765450772244,2.9273509,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765450781258,2.9273509,3195.4,3195.3,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1765450781661,2.9273509,3195.4,3195.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1765450782557,0.8952,3195.4,3195.3,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1765450783259,3.6152,3195.4,3195.3,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1765450783449,4.4406,3195.4,3195.3,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1765450791364,4.4406,3195.4,3195.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1765450792560,4.4406,3195.4,3195.3,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1765450793264,4.4406,3195.4,3195.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1765450793655,4.4406,3195.4,3195.3,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1765450793862,4.4406,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765450794261,4.4406,3195.4,3195.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1765450795662,4.4406,3195.4,3195.3,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1765450797456,4.4406,3195.4,3195.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1765450797767,4.4406,3195.4,3195.3,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1765450799068,4.4406,3195.4,3195.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1765450800866,3.6152,3195.4,3195.3,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1765450801268,2.72,3195.4,3195.3,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1765450801769,4.2636,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765450804380,1.5436,3195.1,3195.0,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450804581,5.8998509,3195.1,3195.0,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450806281,1.5436,3194.9,3194.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765450806480,1.9899,3194.5,3194.4,3.21137595]
["bitfinex-derivatives","ETHF0:USTF0",1765450806785,3.1383509,3194.5,3194.4,3.21137595]
["bitfinex-derivatives","ETHF0:USTF0",1765450807487,3.1383509,3194.5,3194.4,3.36788595]
["bitfinex-derivatives","ETHF0:USTF0",1765450808178,3.1383509,3194.5,3194.4,0.16008595]
["bitfinex-derivatives","ETHF0:USTF0",1765450808375,1.5436,3194.2,3194.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450808587,5.8998509,3194.2,3194.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450808882,5.8998509,3194.2,3194.1,0.16121403]
["bitfinex-derivatives","ETHF0:USTF0",1765450809274,5.90294502,3194.2,3194.1,0.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450809476,5.14654502,3194.2,3194.1,0.92615685]
["bitfinex-derivatives","ETHF0:USTF0",1765450809685,5.90294502,3194.2,3194.1,0.92615685]
["bitfinex-derivatives","ETHF0:USTF0",1765450811888,2.69514502,3194.2,3194.1,0.92615685]
["bitfinex-derivatives","ETHF0:USTF0",1765450812085,5.90294502,3194.2,3194.1,0.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450814289,5.90294502,3194.2,3194.1,0.91175685]
["bitfinex-derivatives","ETHF0:USTF0",1765450814788,5.90294502,3194.2,3194.1,0.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450817281,5.90294502,3194.2,3194.1,1.64905685]
["bitfinex-derivatives","ETHF0:USTF0",1765450817686,5.90294502,3194.2,3194.1,0.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450818391,8.75554502,3194.2,3194.1,0.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450818692,8.75554502,3194.2,3194.1,0.91175685]
["bitfinex-derivatives","ETHF0:USTF0",1765450819391,8.75554502,3194.2,3194.1,0.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450824691,8.72827996,3194.2,3194.1,0.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450830009,7.60709412,3194.2,3194.1,0.89745685]
["bitfinex-derivatives","ETHF0:USTF0",1765450830210,7.60709412,3194.2,3194.1,0.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450830812,7.60709412,3194.2,3194.1,0.89745685]
["bitfinex-derivatives","ETHF0:USTF0",1765450831011,7.60709412,3194.2,3194.1,1.63205685]
["bitfinex-derivatives","ETHF0:USTF0",1765450831813,7.60709412,3194.2,3194.1,0.89745685]
["bitfinex-derivatives","ETHF0:USTF0",1765450832014,7.60709412,3194.2,3194.1,1.63205685]
["bitfinex-derivatives","ETHF0:USTF0",1765450832613,7.60709412,3194.2,3194.1,0.89745685]
["bitfinex-derivatives","ETHF0:USTF0",1765450833606,7.60709412,3194.2,3194.1,0.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450837219,7.60709412,3194.2,3194.1,1.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450838320,4.39929412,3194.2,3194.1,1.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450838513,7.60709412,3194.2,3194.1,1.16525685]
["bitfinex-derivatives","ETHF0:USTF0",1765450840419,7.60709412,3194.2,3194.1,1.89745685]
["bitfinex-derivatives","ETHF0:USTF0",1765450840621,4.39929412,3194.2,3194.1,2.63205685]
["bitfinex-derivatives","ETHF0:USTF0",1765450841113,3.64289412,3194.2,3194.1,2.63205685]
["bitfinex-derivatives","ETHF0:USTF0",1765450841316,0.4266,3194.0,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450841517,0.4266,3194.0,3193.9,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1765450841719,1.1849,3194.0,3193.9,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1765450841922,1.8808,3194.0,3193.9,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1765450842222,1.8808,3194.0,3193.9,0.89781168]
["bitfinex-derivatives","ETHF0:USTF0",1765450843117,1.8808,3194.0,3193.9,0.52831168]
["bitfinex-derivatives","ETHF0:USTF0",1765450844623,3.6979,3194.0,3193.9,0.52831168]
["bitfinex-derivatives","ETHF0:USTF0",1765450845326,3.6979,3194.0,3193.9,1.23641168]
["bitfinex-derivatives","ETHF0:USTF0",1765450845526,3.6979,3194.0,3193.9,1.54041168]
["bitfinex-derivatives","ETHF0:USTF0",1765450846328,3.002,3194.0,3193.9,1.54041168]
["bitfinex-derivatives","ETHF0:USTF0",1765450849629,3.6979,3194.0,3193.9,1.54041168]
["bitfinex-derivatives","ETHF0:USTF0",1765450849928,2.2437,3194.0,3193.9,1.54041168]
["bitfinex-derivatives","ETHF0:USTF0",1765450850130,3.002,3194.0,3193.9,1.54041168]
["bitfinex-derivatives","ETHF0:USTF0",1765450850526,3.6979,3194.0,3193.9,1.54041168]
["bitfinex-derivatives","ETHF0:USTF0",1765450852831,3.6979,3194.0,3193.9,0.84961168]
["bitfinex-derivatives","ETHF0:USTF0",1765450853028,3.6979,3194.0,3193.9,0.15881168]
["bitfinex-derivatives","ETHF0:USTF0",1765450854627,3.6979,3194.0,3193.9,0.78161168]
["bitfinex-derivatives","ETHF0:USTF0",1765450854827,1.8171,3194.0,3193.9,4.60391168]
["bitfinex-derivatives","ETHF0:USTF0",1765450855227,1.8171,3194.0,3193.9,10.21946996]
["bitfinex-derivatives","ETHF0:USTF0",1765450856129,1.8171,3194.0,3193.9,11.3406558]
["bitfinex-derivatives","ETHF0:USTF0",1765450857038,1.8171,3194.0,3193.9,5.72509752]
["bitfinex-derivatives","ETHF0:USTF0",1765450858631,2.2785,3194.0,3193.9,11.34645518]
["bitfinex-derivatives","ETHF0:USTF0",1765450859430,3.0409,3194.0,3193.9,10.10915518]
["bitfinex-derivatives","ETHF0:USTF0",1765450859633,4.96418584,3194.0,3193.9,5.78016934]
["bitfinex-derivatives","ETHF0:USTF0",1765450860231,3.843,3194.0,3193.9,0.15881168]
["bitfinex-derivatives","ETHF0:USTF0",1765450868147,4.96418584,3194.0,3193.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450868353,1.5645,3193.7,3193.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450868545,1.5645,3193.6,3193.3,5.77791766]
["bitfinex-derivatives","ETHF0:USTF0",1765450868850,4.7723,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765450869349,4.7723,3193.4,3193.3,0.15900109]
["bitfinex-derivatives","ETHF0:USTF0",1765450870049,1.5645,3193.4,3193.3,0.15900109]
["bitfinex-derivatives","ETHF0:USTF0",1765450871546,7.1885,3193.4,3193.3,0.15900109]
["bitfinex-derivatives","ETHF0:USTF0",1765450874248,7.1885,3193.4,3193.3,0.00244109]
["bitfinex-derivatives","ETHF0:USTF0",1765450874646,7.1885,3193.4,3193.3,0.15900109]
["bitfinex-derivatives","ETHF0:USTF0",1765450877948,7.1885,3193.4,3193.3,0.97070109]
["bitfinex-derivatives","ETHF0:USTF0",1765450878453,7.1885,3193.4,3193.3,0.15900109]
["bitfinex-derivatives","ETHF0:USTF0",1765450882056,1.5645,3193.4,3193.3,0.15900109]
["bitfinex-derivatives","ETHF0:USTF0",1765450882259,4.7723,3193.4,3193.3,0.15900109]
["bitfinex-derivatives","ETHF0:USTF0",1765450883462,1.5645,3193.4,3193.3,0.15900109]
["bitfinex-derivatives","ETHF0:USTF0",1765450883756,4.7723,3193.4,3193.3,0.15900109]
["bitfinex-derivatives","ETHF0:USTF0",1765450886663,5.92252078,3193.4,3193.3,0.15900109]
["bitfinex-derivatives","ETHF0:USTF0",1765450889767,0.4614,3193.5,3193.4,1.58455]
["bitfinex-derivatives","ETHF0:USTF0",1765450889966,2.648,3193.7,3193.6,1.58455]
["bitfinex-derivatives","ETHF0:USTF0",1765450890260,3.2078,3193.8,3193.7,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1765450890767,0.4614,3194.0,3193.9,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1765450890961,0.4614,3194.0,3193.9,2.72715078]
["bitfinex-derivatives","ETHF0:USTF0",1765450891362,0.03194315,3194.1,3194.0,1.56933]
["bitfinex-derivatives","ETHF0:USTF0",1765450893671,0.03194315,3194.1,3194.0,1.66053]
["bitfinex-derivatives","ETHF0:USTF0",1765450893872,0.03194315,3194.1,3194.0,2.81075078]
["bitfinex-derivatives","ETHF0:USTF0",1765450894070,2.10598,3194.4,3194.3,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1765450894371,0.73942175,3194.4,3194.3,6.12316021]
["bitfinex-derivatives","ETHF0:USTF0",1765450894571,0.36494175,3194.4,3194.3,6.12316021]
["bitfinex-derivatives","ETHF0:USTF0",1765450894778,1.75e-06,3194.4,3194.3,9.33096021]
["bitfinex-derivatives","ETHF0:USTF0",1765450895071,0.00469403,3194.8,3194.7,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1765450895371,0.00857655,3194.8,3194.7,4.81239]
["bitfinex-derivatives","ETHF0:USTF0",1765450895669,0.00857655,3194.8,3194.7,5.96261078]
["bitfinex-derivatives","ETHF0:USTF0",1765450896471,1.50477655,3194.8,3194.7,4.08269]
["bitfinex-derivatives","ETHF0:USTF0",1765450896669,0.00857655,3194.8,3194.7,5.96261078]
["bitfinex-derivatives","ETHF0:USTF0",1765450898863,0.76647655,3194.8,3194.7,5.96261078]
["bitfinex-derivatives","ETHF0:USTF0",1765450901376,1.50477655,3194.8,3194.7,5.96261078]
["bitfinex-derivatives","ETHF0:USTF0",1765450902367,0.00857655,3194.8,3194.7,5.96261078]
["bitfinex-derivatives","ETHF0:USTF0",1765450902772,0.76647655,3194.8,3194.7,5.96261078]
["bitfinex-derivatives","ETHF0:USTF0",1765450903578,0.00857655,3194.8,3194.7,5.96261078]
["bitfinex-derivatives","ETHF0:USTF0",1765450904073,0.00857655,3194.8,3194.7,4.81239]
["bitfinex-derivatives","ETHF0:USTF0",1765450904377,0.76647655,3194.8,3194.7,5.96261078]
["bitfinex-derivatives","ETHF0:USTF0",1765450905775,1.50477655,3194.8,3194.7,5.96261078]
["bitfinex-derivatives","ETHF0:USTF0",1765450906073,1.4962,3194.3,3194.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765450906479,1.4962,3194.3,3194.2,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765450907079,1.4962,3194.3,3194.2,4.08272]
["bitfinex-derivatives","ETHF0:USTF0",1765450907280,1.4962,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765450907482,2.64642078,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765450907980,2.64642078,3194.3,3194.2,0.11562388]
["bitfinex-derivatives","ETHF0:USTF0",1765450908274,1.4962,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450908481,2.64642078,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765450909471,1.4962,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765450909680,5.85422078,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765450914081,4.704,3193.6,3193.5,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1765450914286,4.704,3193.6,3193.5,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1765450914483,4.704,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765450917786,4.704,3193.6,3193.5,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1765450918087,4.704,3193.6,3193.5,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1765450918088,3.2078,3193.6,3193.5,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1765450918290,6.30952078,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765450918889,6.30952078,3193.6,3193.5,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1765450919479,1.8931,3193.4,3193.3,0.00244109]
["bitfinex-derivatives","ETHF0:USTF0",1765450919682,3.04332078,3193.4,3193.3,0.00244109]
["bitfinex-derivatives","ETHF0:USTF0",1765450920583,1.8931,3193.1,3193.0,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450920784,6.75824386,3193.1,3193.0,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765450921180,1.8931,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765450921383,1.8931,3192.9,3192.8,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1765450921580,1.8931,3192.9,3192.8,2.04152797]
["bitfinex-derivatives","ETHF0:USTF0",1765450921782,1.8931,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450921987,1.8931,3192.9,3192.8,1.08122797]
["bitfinex-derivatives","ETHF0:USTF0",1765450922291,1.8931,3192.9,3192.8,2.04152797]
["bitfinex-derivatives","ETHF0:USTF0",1765450922483,1.8931,3192.9,3192.8,1.08122797]
["bitfinex-derivatives","ETHF0:USTF0",1765450922678,1.8931,3192.9,3192.8,2.04152797]
["bitfinex-derivatives","ETHF0:USTF0",1765450923991,0.9324,3192.9,3192.8,2.04152797]
["bitfinex-derivatives","ETHF0:USTF0",1765450925081,1.8931,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450925287,1.8931,3192.9,3192.8,1.08122797]
["bitfinex-derivatives","ETHF0:USTF0",1765450925688,1.8931,3192.9,3192.8,2.04152797]
["bitfinex-derivatives","ETHF0:USTF0",1765450925890,0.9324,3192.9,3192.8,2.04152797]
["bitfinex-derivatives","ETHF0:USTF0",1765450926090,5.1009,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450927888,3.2078,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450928093,4.1402,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450928495,5.1009,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450930492,4.1402,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450930692,5.1009,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450930893,5.1009,3193.1,3193.0,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1765450931299,5.1009,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450932194,5.1009,3193.1,3193.0,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1765450932896,4.1402,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450933297,3.2078,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450933803,4.1402,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450934502,0.9324,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450934691,4.1402,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450936799,5.1009,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450936995,4.1402,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450938000,5.1009,3193.1,3193.0,2.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765450938603,5.1009,3193.1,3193.0,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1765450939105,5.1009,3193.1,3193.0,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1765450940004,5.1009,3193.1,3193.0,2.57307]
["bitfinex-derivatives","ETHF0:USTF0",1765450942003,1.7717,3192.9,3192.8,0.00374797]
["bitfinex-derivatives","ETHF0:USTF0",1765450942801,2.92199813,3192.9,3192.8,0.00374797]
["bitfinex-derivatives","ETHF0:USTF0",1765450943609,2.92199813,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450944511,2.92199813,3192.9,3192.8,1.05692797]
["bitfinex-derivatives","ETHF0:USTF0",1765450945009,2.92199813,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450946007,6.12979813,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450948221,2.92199813,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450948422,6.12979813,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450948822,4.9795,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450959035,4.9795,3192.9,3192.8,0.96862797]
["bitfinex-derivatives","ETHF0:USTF0",1765450959734,4.9795,3192.9,3192.8,1.80352797]
["bitfinex-derivatives","ETHF0:USTF0",1765450960230,4.067,3192.9,3192.8,1.80352797]
["bitfinex-derivatives","ETHF0:USTF0",1765450962434,4.8942,3192.9,3192.8,1.80352797]
["bitfinex-derivatives","ETHF0:USTF0",1765450965338,4.8942,3192.9,3192.8,0.96862797]
["bitfinex-derivatives","ETHF0:USTF0",1765450965537,4.8942,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450968838,1.6864,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450969236,4.067,3192.9,3192.8,0.96862797]
["bitfinex-derivatives","ETHF0:USTF0",1765450969441,4.8942,3192.9,3192.8,0.96862797]
["bitfinex-derivatives","ETHF0:USTF0",1765450971041,4.8942,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450977845,6.01612979,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450981454,4.8942,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450982941,4.8942,3192.9,3192.8,0.98042797]
["bitfinex-derivatives","ETHF0:USTF0",1765450983347,4.8942,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450985854,6.6451,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450992561,6.6451,3192.9,3192.8,0.91712797]
["bitfinex-derivatives","ETHF0:USTF0",1765450992864,6.6451,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450994859,6.6451,3192.9,3192.8,0.91712797]
["bitfinex-derivatives","ETHF0:USTF0",1765450998268,6.6451,3192.9,3192.8,1.63402797]
["bitfinex-derivatives","ETHF0:USTF0",1765450998565,6.6451,3192.9,3192.8,0.91712797]
["bitfinex-derivatives","ETHF0:USTF0",1765450998761,3.4373,3192.9,3192.8,0.91712797]
["bitfinex-derivatives","ETHF0:USTF0",1765450998967,6.6451,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765450999666,6.6451,3192.9,3192.8,0.91712797]
["bitfinex-derivatives","ETHF0:USTF0",1765451001371,6.6451,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765451005580,6.6451,3192.9,3192.8,1.63402797]
["bitfinex-derivatives","ETHF0:USTF0",1765451006279,6.6451,3192.9,3192.8,0.91712797]
["bitfinex-derivatives","ETHF0:USTF0",1765451008480,6.6451,3192.9,3192.8,0.16032797]
["bitfinex-derivatives","ETHF0:USTF0",1765451009985,6.6451,3192.9,3192.8,0.89312797]
["bitfinex-derivatives","ETHF0:USTF0",1765451014488,6.6451,3192.9,3192.8,1.63302797]
["bitfinex-derivatives","ETHF0:USTF0",1765451015094,6.6451,3192.9,3192.8,0.89312797]
["bitfinex-derivatives","ETHF0:USTF0",1765451017386,4.9587,3192.9,3192.8,2.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1765451019592,5.6864,3192.9,3192.8,2.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1765451020090,4.9587,3192.9,3192.8,2.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1765451020683,1.43657,3192.9,3192.8,2.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1765451021087,2.593314,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765451021488,2.593314,3193.2,3193.1,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1765451021894,2.593314,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765451023490,1.44279403,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765451024598,1.44279403,3193.2,3193.1,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1765451026796,0.00469403,3193.2,3193.1,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1765451027311,0.73239403,3193.2,3193.1,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1765451028497,0.00469403,3193.2,3193.1,2.77978997]
["bitfinex-derivatives","ETHF0:USTF0",1765451031501,2.18105499,3193.5,3193.4,1.62925]
["bitfinex-derivatives","ETHF0:USTF0",1765451031901,4.6459,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765451033206,4.6459,3193.9,3193.8,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1765451033410,4.6459,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765451034801,5.79641997,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765451040117,4.6459,3193.9,3193.8,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1765451040608,4.6459,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765451041514,4.6459,3193.9,3193.8,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1765451041702,3.2078,3193.9,3193.8,2.74595997]
["bitfinex-derivatives","ETHF0:USTF0",1765451042109,1.57989403,3194.2,3194.1,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1765451042309,1.57989403,3194.2,3194.1,2.74593997]
["bitfinex-derivatives","ETHF0:USTF0",1765451042508,0.00469403,3194.2,3194.1,2.74593997]
["bitfinex-derivatives","ETHF0:USTF0",1765451044221,0.69609403,3194.2,3194.1,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1765451044608,1.37639403,3194.2,3194.1,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1765451044913,0.69609403,3194.2,3194.1,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1765451045412,0.00469403,3194.2,3194.1,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1765451046015,3.8992,3194.7,3194.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765451046213,3.8992,3194.7,3194.6,2.74591997]
["bitfinex-derivatives","ETHF0:USTF0",1765451046408,4.5795,3194.7,3194.6,2.74591997]
["bitfinex-derivatives","ETHF0:USTF0",1765451047512,3.8992,3194.7,3194.6,2.74591997]
["bitfinex-derivatives","ETHF0:USTF0",1765451047916,3.2078,3194.7,3194.6,2.74591997]
["bitfinex-derivatives","ETHF0:USTF0",1765451048314,3.8992,3194.7,3194.6,2.74591997]
["bitfinex-derivatives","ETHF0:USTF0",1765451048513,3.8992,3194.7,3194.6,2.99193811]
["bitfinex-derivatives","ETHF0:USTF0",1765451049107,4.5795,3194.7,3194.6,2.99193811]
["bitfinex-derivatives","ETHF0:USTF0",1765451049317,4.5795,3194.7,3194.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765451051015,4.5795,3194.7,3194.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765451056318,4.5795,3194.7,3194.6,2.74591997]
["bitfinex-derivatives","ETHF0:USTF0",1765451056520,3.2078,3194.7,3194.6,2.74591997]
["bitfinex-derivatives","ETHF0:USTF0",1765451057619,0.71668252,3194.8,3194.7,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1765451057921,0.00388252,3194.8,3194.7,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1765451058418,0.71668252,3194.8,3194.7,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1765451058917,0.00388252,3194.8,3194.7,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1765451059318,0.71668252,3194.8,3194.7,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1765451059517,1.40718252,3194.8,3194.7,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1765451060224,0.71668252,3194.8,3194.7,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1765451060418,0.00388252,3194.8,3194.7,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1765451061018,1.40718252,3194.8,3194.7,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1765451063018,1.40718252,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765451063421,1.40718252,3194.8,3194.7,2.75890997]
["bitfinex-derivatives","ETHF0:USTF0",1765451064516,0.71668252,3194.8,3194.7,2.75890997]
["bitfinex-derivatives","ETHF0:USTF0",1765451064713,0.00388252,3194.8,3194.7,2.75890997]
["bitfinex-derivatives","ETHF0:USTF0",1765451065323,1.40718252,3194.8,3194.7,2.75890997]
["bitfinex-derivatives","ETHF0:USTF0",1765451066523,0.71668252,3194.8,3194.7,2.75890997]
["bitfinex-derivatives","ETHF0:USTF0",1765451068625,1.40718252,3194.8,3194.7,2.75890997]
["bitfinex-derivatives","ETHF0:USTF0",1765451070630,1.40718252,3194.8,3194.7,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1765451070832,1.40718252,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765451071128,1.40718252,3194.8,3194.7,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1765451071429,1.40718252,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765451071826,1.40718252,3194.8,3194.7,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1765451075636,0.70388252,3194.8,3194.7,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1765451076028,1.40728252,3194.8,3194.7,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1765451078238,0.00388252,3194.8,3194.7,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1765451080639,0.70388252,3194.8,3194.7,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1765451081341,0.00388252,3194.8,3194.7,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1765451085539,2.01440991,3195.0,3194.9,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1765451085834,1.28717832,3195.0,3194.9,2.7667226]
["bitfinex-derivatives","ETHF0:USTF0",1765451086038,4.03e-06,3195.0,3194.9,2.7667226]
["bitfinex-derivatives","ETHF0:USTF0",1765451086548,0.0023878,3195.0,3194.9,2.7667226]
["bitfinex-derivatives","ETHF0:USTF0",1765451087746,0.0023878,3195.0,3194.9,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1765451087940,0.0023878,3195.0,3194.9,2.7667226]
["bitfinex-derivatives","ETHF0:USTF0",1765451089248,0.0023878,3195.0,3194.9,8.38165517]
["bitfinex-derivatives","ETHF0:USTF0",1765451090148,0.0023878,3195.0,3194.9,2.7667226]
["bitfinex-derivatives","ETHF0:USTF0",1765451094447,0.0023878,3195.0,3194.9,6.10723157]
["bitfinex-derivatives","ETHF0:USTF0",1765451096445,0.0023878,3195.0,3194.9,12.10723157]
["bitfinex-derivatives","ETHF0:USTF0",1765451097051,1.6632,3195.3,3195.2,1.64637]
["bitfinex-derivatives","ETHF0:USTF0",1765451097242,1.6632,3195.3,3195.2,5.9745126]
["bitfinex-derivatives","ETHF0:USTF0",1765451097442,3.2078,3195.9,3195.8,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765451097647,3.9078,3195.9,3195.8,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765451097949,4.61409864,3195.9,3195.8,1.64939223]
["bitfinex-derivatives","ETHF0:USTF0",1765451100051,3.91069864,3195.9,3195.8,1.64939223]
["bitfinex-derivatives","ETHF0:USTF0",1765451100252,3.21069864,3195.9,3195.8,1.64939223]
["bitfinex-derivatives","ETHF0:USTF0",1765451100460,0.00289864,3195.9,3195.8,4.85719223]
["bitfinex-derivatives","ETHF0:USTF0",1765451100651,0.00289864,3195.9,3195.8,8.37193985]
["bitfinex-derivatives","ETHF0:USTF0",1765451101955,0.00289864,3195.9,3195.8,20.70393985]
["bitfinex-derivatives","ETHF0:USTF0",1765451104255,1.73513267,3196.2,3196.1,1.59812]
["bitfinex-derivatives","ETHF0:USTF0",1765451104460,1.41511267,3196.2,3196.1,2.7184626]
["bitfinex-derivatives","ETHF0:USTF0",1765451104662,4.6431,3196.8,3196.7,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1765451105261,4.64566231,3196.8,3196.7,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1765451105662,3.21036231,3196.8,3196.7,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1765451105855,3.92346231,3196.8,3196.7,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1765451106052,4.64566231,3196.8,3196.7,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1765451106456,3.92346231,3196.8,3196.7,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1765451106652,0.00256231,3196.8,3196.7,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1765451106964,0.00256231,3196.8,3196.7,4.80589]
["bitfinex-derivatives","ETHF0:USTF0",1765451109160,1.99479403,3197.1,3196.7,5.9262326]
["bitfinex-derivatives","ETHF0:USTF0",1765451109368,3.2078,3197.7,3197.6,1.59805]
["bitfinex-derivatives","ETHF0:USTF0",1765451109567,2.89463,3197.7,3197.6,2.7183926]
["bitfinex-derivatives","ETHF0:USTF0",1765451109760,3.9209,3198.1,3198.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765451109964,4.6431,3198.1,3198.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765451110466,4.64622135,3198.1,3198.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765451110667,4.64622135,3198.1,3198.0,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1765451110966,3.92402135,3198.1,3198.0,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1765451111362,0.71622135,3198.1,3198.0,2.27614572]
["bitfinex-derivatives","ETHF0:USTF0",1765451111668,0.00312135,3198.1,3198.0,3.39648832]
["bitfinex-derivatives","ETHF0:USTF0",1765451113067,2.94299403,3198.4,3198.3,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1765451113564,2.94299403,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765451113969,2.94696673,3198.4,3198.3,0.15971545]
["bitfinex-derivatives","ETHF0:USTF0",1765451114669,1.51166673,3198.4,3198.3,1.60141545]
["bitfinex-derivatives","ETHF0:USTF0",1765451114864,1.51166673,3198.4,3198.3,2.72175805]
["bitfinex-derivatives","ETHF0:USTF0",1765451115069,0.00866673,3198.4,3198.3,2.72175805]
["bitfinex-derivatives","ETHF0:USTF0",1765451115262,0.72176673,3198.4,3198.3,2.72175805]
["bitfinex-derivatives","ETHF0:USTF0",1765451115867,0.00866673,3198.4,3198.3,2.72175805]
["bitfinex-derivatives","ETHF0:USTF0",1765451116170,0.00866673,3198.4,3198.3,1.60141545]
["bitfinex-derivatives","ETHF0:USTF0",1765451116866,0.72176673,3198.4,3198.3,1.60141545]
["bitfinex-derivatives","ETHF0:USTF0",1765451117265,0.00866673,3198.4,3198.3,1.60141545]
["bitfinex-derivatives","ETHF0:USTF0",1765451120965,6.73e-06,3198.4,3198.3,1.60141545]
["bitfinex-derivatives","ETHF0:USTF0",1765451121669,0.80120673,3198.4,3198.3,1.60141545]
["bitfinex-derivatives","ETHF0:USTF0",1765451121970,1.56150673,3198.4,3198.3,0.88261545]
["bitfinex-derivatives","ETHF0:USTF0",1765451122270,1.56150673,3198.4,3198.3,0.15971545]
["bitfinex-derivatives","ETHF0:USTF0",1765451122465,2.68184933,3198.4,3198.3,0.15971545]
["bitfinex-derivatives","ETHF0:USTF0",1765451122666,1.56150673,3198.4,3198.3,0.15971545]
["bitfinex-derivatives","ETHF0:USTF0",1765451123963,1.5459,3197.8,3197.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765451124569,1.5459,3197.8,3197.7,0.16103403]
["bitfinex-derivatives","ETHF0:USTF0",1765451124972,1.5459,3197.8,3197.7,0.16350139]
["bitfinex-derivatives","ETHF0:USTF0",1765451126079,8.6662426,3197.8,3197.7,0.16350139]
["bitfinex-derivatives","ETHF0:USTF0",1765451126278,8.6662426,3197.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765451126279,1.5459,3196.8,3196.7,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765451126778,1.5459,3196.8,3196.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765451127177,1.5459,3196.8,3196.7,0.76588697]
["bitfinex-derivatives","ETHF0:USTF0",1765451127376,1.5459,3196.8,3196.7,1.81096072]
["bitfinex-derivatives","ETHF0:USTF0",1765451127577,1.5459,3196.8,3196.7,1.96735072]
["bitfinex-derivatives","ETHF0:USTF0",1765451127980,1.5459,3196.8,3196.7,1.71527697]
["bitfinex-derivatives","ETHF0:USTF0",1765451128174,1.5459,3196.8,3196.7,1.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1765451128377,1.5459,3196.8,3196.7,1.71527697]
["bitfinex-derivatives","ETHF0:USTF0",1765451128776,1.5459,3196.8,3196.7,1.96278706]
["bitfinex-derivatives","ETHF0:USTF0",1765451129178,1.5459,3196.8,3196.7,1.71527697]
["bitfinex-derivatives","ETHF0:USTF0",1765451129377,1.5459,3196.8,3196.7,1.96306138]
["bitfinex-derivatives","ETHF0:USTF0",1765451129781,1.5459,3196.8,3196.7,1.71527697]
["bitfinex-derivatives","ETHF0:USTF0",1765451130575,0.00469403,3197.1,3197.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765451130780,1.50189403,3197.1,3197.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765451130983,1.4972,3196.8,3196.7,1.66907697]
["bitfinex-derivatives","ETHF0:USTF0",1765451131179,1.50189403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451131384,1.50189403,3197.1,3197.0,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1765451131781,1.50189403,3197.1,3197.0,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1765451132180,1.50189403,3197.1,3197.0,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1765451132380,0.00469403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451132782,0.78979403,3197.1,3197.0,3.23985947]
["bitfinex-derivatives","ETHF0:USTF0",1765451132981,0.00469403,3197.1,3197.0,3.23985947]
["bitfinex-derivatives","ETHF0:USTF0",1765451133874,0.78979403,3197.1,3197.0,3.23985947]
["bitfinex-derivatives","ETHF0:USTF0",1765451134884,1.50189403,3197.1,3197.0,3.23985947]
["bitfinex-derivatives","ETHF0:USTF0",1765451137286,0.78979403,3197.1,3197.0,3.23985947]
["bitfinex-derivatives","ETHF0:USTF0",1765451137884,1.50189403,3197.1,3197.0,3.23985947]
["bitfinex-derivatives","ETHF0:USTF0",1765451138691,1.50189403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451138985,1.50189403,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765451140887,1.50189403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451141389,0.78979403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451141889,0.78979403,3197.1,3197.0,3.23985947]
["bitfinex-derivatives","ETHF0:USTF0",1765451142091,0.00469403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451142386,0.78979403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451143390,0.00469403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451144487,0.78979403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451144687,0.00469403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451146084,0.78979403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451149495,0.00469403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451149694,0.00469403,3197.1,3197.0,5.99395467]
["bitfinex-derivatives","ETHF0:USTF0",1765451150494,0.00469403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451151087,1.50189403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451151294,1.50189403,3197.1,3197.0,5.25232283]
["bitfinex-derivatives","ETHF0:USTF0",1765451151591,1.50189403,3197.1,3197.0,6.01012283]
["bitfinex-derivatives","ETHF0:USTF0",1765451151788,0.78979403,3197.1,3197.0,6.01012283]
["bitfinex-derivatives","ETHF0:USTF0",1765451152287,0.78979403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451152894,1.50189403,3197.1,3197.0,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1765451153095,1.50189403,3197.1,3197.0,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1765451153599,1.50189403,3197.1,3197.0,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1765451153903,0.00469403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451157301,0.00469403,3197.1,3197.0,3.23985947]
["bitfinex-derivatives","ETHF0:USTF0",1765451159203,0.00469403,3197.1,3197.0,8.84656738]
["bitfinex-derivatives","ETHF0:USTF0",1765451159795,0.72679403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451160196,0.72679403,3197.1,3197.0,7.69953179]
["bitfinex-derivatives","ETHF0:USTF0",1765451160197,1.44139403,3197.1,3197.0,7.69953179]
["bitfinex-derivatives","ETHF0:USTF0",1765451160795,0.72679403,3197.1,3197.0,7.69953179]
["bitfinex-derivatives","ETHF0:USTF0",1765451160995,0.72679403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451161699,1.44139403,3197.1,3197.0,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1765451161996,1.44139403,3197.1,3197.0,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1765451162996,0.72679403,3197.1,3197.0,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1765451164200,0.00469403,3197.1,3197.0,3.20715947]
["bitfinex-derivatives","ETHF0:USTF0",1765451164403,2.0875,3197.3,3197.2,1.58597]
["bitfinex-derivatives","ETHF0:USTF0",1765451164600,2.0875,3197.3,3197.2,2.73314947]
["bitfinex-derivatives","ETHF0:USTF0",1765451165601,2.8096,3197.3,3197.2,7.19101327]
["bitfinex-derivatives","ETHF0:USTF0",1765451166708,3.5242,3197.3,3197.2,7.19101327]
["bitfinex-derivatives","ETHF0:USTF0",1765451167205,3.5242,3197.3,3197.2,1.58597]
["bitfinex-derivatives","ETHF0:USTF0",1765451167708,2.8096,3197.3,3197.2,1.58597]
["bitfinex-derivatives","ETHF0:USTF0",1765451168009,3.5242,3197.3,3197.2,1.58597]
["bitfinex-derivatives","ETHF0:USTF0",1765451168204,3.5242,3197.3,3197.2,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1765451168406,3.5242,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765451168803,3.5242,3197.3,3197.2,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1765451169207,3.5242,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765451171906,4.67137947,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765451173910,3.5242,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765451175613,3.5242,3197.3,3197.2,1.59547]
["bitfinex-derivatives","ETHF0:USTF0",1765451175812,2.8096,3197.3,3197.2,2.74264947]
["bitfinex-derivatives","ETHF0:USTF0",1765451176215,2.0875,3197.3,3197.2,2.74264947]
["bitfinex-derivatives","ETHF0:USTF0",1765451177816,2.0875,3197.3,3197.2,8.34769274]
["bitfinex-derivatives","ETHF0:USTF0",1765451183118,3.2078,3197.9,3197.2,8.34769274]
["bitfinex-derivatives","ETHF0:USTF0",1765451183325,1.1471862,3198.4,3198.2,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1765451183326,4.6417,3198.3,3198.2,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1765451183517,4.6417,3198.3,3198.2,2.74259947]
["bitfinex-derivatives","ETHF0:USTF0",1765451183717,3.2078,3198.3,3198.2,2.74259947]
["bitfinex-derivatives","ETHF0:USTF0",1765451184114,4.6417,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765451184319,10.6417,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765451185427,4.6417,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765451187126,6.73e-06,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451187331,1.43390673,3198.4,3198.3,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1765451189533,1.43390673,3198.4,3198.3,2.04758947]
["bitfinex-derivatives","ETHF0:USTF0",1765451190538,1.43390673,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451197143,2.55163031,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451197541,1.43390673,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451201243,0.71630673,3198.4,3198.3,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1765451201438,1.41180673,3198.4,3198.3,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1765451201844,1.41180673,3198.4,3198.3,5.48475737]
["bitfinex-derivatives","ETHF0:USTF0",1765451202350,0.71630673,3198.4,3198.3,5.48475737]
["bitfinex-derivatives","ETHF0:USTF0",1765451202740,6.73e-06,3198.4,3198.3,4.06735737]
["bitfinex-derivatives","ETHF0:USTF0",1765451202948,6.73e-06,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451207350,6.73e-06,3198.4,3198.3,1.27403358]
["bitfinex-derivatives","ETHF0:USTF0",1765451208850,1.43960673,3198.4,3198.3,2.69143358]
["bitfinex-derivatives","ETHF0:USTF0",1765451209554,1.43960673,3198.4,3198.3,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1765451210355,6.73e-06,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451211755,0.74410673,3198.4,3198.3,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1765451212750,0.74410673,3198.4,3198.3,2.69143358]
["bitfinex-derivatives","ETHF0:USTF0",1765451212954,6.73e-06,3198.4,3198.3,1.27403358]
["bitfinex-derivatives","ETHF0:USTF0",1765451215158,1.43960673,3198.4,3198.3,2.69143358]
["bitfinex-derivatives","ETHF0:USTF0",1765451215452,1.43960673,3198.4,3198.3,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1765451215758,1.43960673,3198.4,3198.3,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1765451218659,0.74410673,3198.4,3198.3,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1765451218864,6.73e-06,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451219051,1.43770673,3198.4,3198.3,0.87961]
["bitfinex-derivatives","ETHF0:USTF0",1765451219459,1.43770673,3198.4,3198.3,1.62661]
["bitfinex-derivatives","ETHF0:USTF0",1765451220961,1.43770673,3198.4,3198.3,0.87961]
["bitfinex-derivatives","ETHF0:USTF0",1765451221361,1.43770673,3198.4,3198.3,1.62661]
["bitfinex-derivatives","ETHF0:USTF0",1765451221754,1.43770673,3198.4,3198.3,1.27403358]
["bitfinex-derivatives","ETHF0:USTF0",1765451221755,6.73e-06,3198.4,3198.3,1.27403358]
["bitfinex-derivatives","ETHF0:USTF0",1765451222260,2.3013,3198.6,3198.5,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1765451222457,3.0206,3198.6,3198.5,10.43016052]
["bitfinex-derivatives","ETHF0:USTF0",1765451222657,1.8549,3199.0,3198.9,0.87959]
["bitfinex-derivatives","ETHF0:USTF0",1765451222854,3.9262,3199.1,3199.0,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1765451223059,3.2078,3199.1,3199.0,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1765451223259,1.5476,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765451223462,1.55023242,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765451225760,1.55023242,3199.5,3199.4,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1765451226363,1.55023242,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765451226766,1.4377,3199.2,3199.1,3.91446964]
["bitfinex-derivatives","ETHF0:USTF0",1765451226963,4.6455,3199.2,3199.1,3.91446964]
["bitfinex-derivatives","ETHF0:USTF0",1765451227160,4.6455,3199.2,3199.1,4.79404964]
["bitfinex-derivatives","ETHF0:USTF0",1765451227464,4.6455,3199.2,3199.1,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1765451228063,1.81670242,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765451228360,3.2078,3200.9,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765451228670,1.8549,3200.5,3200.4,4.48173358]
["bitfinex-derivatives","ETHF0:USTF0",1765451229062,1.85834536,3200.5,3200.4,4.48173358]
["bitfinex-derivatives","ETHF0:USTF0",1765451229265,1.85834536,3200.5,3200.4,3.47851]
["bitfinex-derivatives","ETHF0:USTF0",1765451229462,1.85834536,3200.5,3200.4,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1765451229666,0.00344536,3200.5,3200.4,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1765451229965,0.00344536,3200.5,3200.4,4.71073358]
["bitfinex-derivatives","ETHF0:USTF0",1765451230161,0.4172,3201.0,3200.9,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1765451230466,0.4172,3201.0,3200.9,4.68451358]
["bitfinex-derivatives","ETHF0:USTF0",1765451231159,1.9033,3201.3,3201.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765451231464,3.34428242,3201.3,3201.2,1.30192358]
["bitfinex-derivatives","ETHF0:USTF0",1765451231664,3.34428242,3201.3,3201.2,1.20982358]
["bitfinex-derivatives","ETHF0:USTF0",1765451231858,3.34428242,3201.3,3201.2,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765451232461,3.34428242,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765451234562,1.44098242,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765451236764,2.3951,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765451236965,1.8428,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765451237366,1.8428,3200.6,3200.5,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1765451238070,1.8428,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765451239771,5.0506,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765451243170,4.0772,3200.9,3200.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765451243568,1.8428,3200.9,3200.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765451244175,1.8428,3200.9,3200.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765451244572,1.8428,3200.9,3200.8,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1765451245570,1.8428,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765451249781,5.0506,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765451250879,5.1598,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765451251076,3.2078,3200.9,3200.8,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1765451251377,2.067,3200.9,3200.8,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1765451251586,3.7499,3201.2,3201.1,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765451251881,3.7499,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765451252075,2.067,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765451252875,2.067,3201.2,3201.1,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1765451253883,2.067,3201.2,3201.1,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765451254084,2.067,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765451254287,2.067,3201.2,3201.1,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765451254688,2.067,3201.2,3201.1,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1765451255091,2.067,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765451255683,2.067,3201.2,3201.1,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1765451257191,2.067,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765451264695,2.067,3200.7,3200.6,3.88903701]
["bitfinex-derivatives","ETHF0:USTF0",1765451264882,5.2748,3200.7,3200.6,3.88903701]
["bitfinex-derivatives","ETHF0:USTF0",1765451265088,2.067,3200.6,3200.5,4.04524701]
["bitfinex-derivatives","ETHF0:USTF0",1765451265285,2.067,3200.6,3200.5,5.01694701]
["bitfinex-derivatives","ETHF0:USTF0",1765451265494,2.067,3200.6,3200.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1765451265895,2.067,3200.6,3200.5,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1765451266097,2.067,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765451266698,2.067,3200.6,3200.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1765451268295,3.21139613,3200.6,3200.5,4.057332]
["bitfinex-derivatives","ETHF0:USTF0",1765451268493,1.14439613,3200.6,3200.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765451268694,4.35219613,3200.2,3200.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765451281112,4.56159613,3200.2,3200.1,0.16092403]
["bitfinex-derivatives","ETHF0:USTF0",1765451281312,3.3125,3200.2,3200.1,2.39822403]
["bitfinex-derivatives","ETHF0:USTF0",1765451281614,3.2078,3200.2,3200.1,2.39822403]
["bitfinex-derivatives","ETHF0:USTF0",1765451281810,3.3125,3200.2,3200.1,2.39822403]
["bitfinex-derivatives","ETHF0:USTF0",1765451282012,3.2078,3200.2,3200.1,2.39822403]
["bitfinex-derivatives","ETHF0:USTF0",1765451282818,4.53819613,3200.2,3200.1,0.16092403]
["bitfinex-derivatives","ETHF0:USTF0",1765451283115,4.53819613,3200.2,3200.1,1.31502403]
["bitfinex-derivatives","ETHF0:USTF0",1765451283716,4.53819613,3200.2,3200.1,0.16092403]
["bitfinex-derivatives","ETHF0:USTF0",1765451286825,0.0702,3199.8,3199.7,3.89498347]
["bitfinex-derivatives","ETHF0:USTF0",1765451287015,4.42239613,3199.8,3199.7,3.72530764]
["bitfinex-derivatives","ETHF0:USTF0",1765451287216,4.42239613,3199.8,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765451287217,0.0702,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765451287418,3.278,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765451288121,4.42239613,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765451288723,3.278,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765451290418,4.92850235,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765451293322,0.0376,3199.1,3199.0,0.00280072]
["bitfinex-derivatives","ETHF0:USTF0",1765451293727,3.7296,3199.1,3199.0,0.00280072]
["bitfinex-derivatives","ETHF0:USTF0",1765451294123,3.692,3199.1,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765451294422,3.2078,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765451295217,3.21156489,3198.7,3198.6,0.16034926]
["bitfinex-derivatives","ETHF0:USTF0",1765451296027,3.21156489,3198.7,3198.6,1.31444926]
["bitfinex-derivatives","ETHF0:USTF0",1765451296230,3.21156489,3198.7,3198.6,0.16034926]
["bitfinex-derivatives","ETHF0:USTF0",1765451296630,3.21156489,3198.7,3198.6,1.31444926]
["bitfinex-derivatives","ETHF0:USTF0",1765451298531,3.21156489,3198.7,3198.6,0.16034926]
["bitfinex-derivatives","ETHF0:USTF0",1765451301228,0.00376489,3198.7,3198.6,0.16034926]
["bitfinex-derivatives","ETHF0:USTF0",1765451301632,3.21156489,3198.7,3198.6,2.39534926]
["bitfinex-derivatives","ETHF0:USTF0",1765451301822,3.21156489,3198.7,3198.6,0.16034926]
["bitfinex-derivatives","ETHF0:USTF0",1765451308137,6.90356489,3198.7,3198.3,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1765451308339,1.65050235,3198.4,3198.3,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1765451308730,1.14717115,3198.4,3198.3,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1765451309133,1.14717115,3198.4,3198.3,0.0076669]
["bitfinex-derivatives","ETHF0:USTF0",1765451310038,5.9863423,3198.4,3197.1,3.89613908]
["bitfinex-derivatives","ETHF0:USTF0",1765451310339,4.35497115,3197.6,3197.5,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1765451310927,4.35497115,3197.6,3197.5,0.83342794]
["bitfinex-derivatives","ETHF0:USTF0",1765451311333,4.35497115,3197.6,3197.5,0.16012794]
["bitfinex-derivatives","ETHF0:USTF0",1765451316235,6.38637115,3197.6,3197.5,0.16012794]
["bitfinex-derivatives","ETHF0:USTF0",1765451316741,6.35833359,3197.6,3197.2,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1765451316933,1.11913359,3197.3,3197.2,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1765451317639,1.11913359,3197.3,3197.2,0.00779599]
["bitfinex-derivatives","ETHF0:USTF0",1765451319540,4.32693359,3197.3,3197.2,0.00779599]
["bitfinex-derivatives","ETHF0:USTF0",1765451320342,1.11913359,3197.3,3197.2,0.00779599]
["bitfinex-derivatives","ETHF0:USTF0",1765451320545,4.32693359,3197.3,3197.2,0.00779599]
["bitfinex-derivatives","ETHF0:USTF0",1765451323746,4.32693359,3197.3,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765451323945,3.692,3197.2,3196.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765451324244,4.32693359,3196.6,3196.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765451324747,4.32693359,3196.6,3196.5,0.81656946]
["bitfinex-derivatives","ETHF0:USTF0",1765451325239,4.32693359,3196.6,3196.5,2.90246946]
["bitfinex-derivatives","ETHF0:USTF0",1765451326145,1.11913359,3196.6,3196.5,2.90246946]
["bitfinex-derivatives","ETHF0:USTF0",1765451326345,4.32693359,3196.6,3196.5,2.90246946]
["bitfinex-derivatives","ETHF0:USTF0",1765451327046,4.32693359,3196.6,3196.5,1.89306946]
["bitfinex-derivatives","ETHF0:USTF0",1765451327841,4.32693359,3196.6,3196.5,0.81656946]
["bitfinex-derivatives","ETHF0:USTF0",1765451329148,4.32693359,3196.6,3196.5,1.89306946]
["bitfinex-derivatives","ETHF0:USTF0",1765451329948,4.32693359,3196.6,3196.5,2.90246946]
["bitfinex-derivatives","ETHF0:USTF0",1765451334850,4.32693359,3196.6,3196.5,1.89306946]
["bitfinex-derivatives","ETHF0:USTF0",1765451336651,6.20603359,3196.6,3196.5,1.89306946]
["bitfinex-derivatives","ETHF0:USTF0",1765451337955,2.99823359,3196.6,3196.5,1.89306946]
["bitfinex-derivatives","ETHF0:USTF0",1765451338155,6.20603359,3196.6,3196.5,1.89306946]
["bitfinex-derivatives","ETHF0:USTF0",1765451338557,6.20603359,3196.6,3196.5,2.90246946]
["bitfinex-derivatives","ETHF0:USTF0",1765451339057,6.20603359,3196.6,3196.5,0.81656946]
["bitfinex-derivatives","ETHF0:USTF0",1765451339252,6.20603359,3196.6,3196.5,1.79476946]
["bitfinex-derivatives","ETHF0:USTF0",1765451340970,2.99823359,3196.6,3196.5,1.79476946]
["bitfinex-derivatives","ETHF0:USTF0",1765451341168,6.20603359,3196.6,3196.5,2.80926946]
["bitfinex-derivatives","ETHF0:USTF0",1765451341370,6.20603359,3196.6,3196.5,1.79476946]
["bitfinex-derivatives","ETHF0:USTF0",1765451341669,6.20603359,3196.6,3196.5,2.80926946]
["bitfinex-derivatives","ETHF0:USTF0",1765451346270,6.20603359,3196.6,3196.5,1.79476946]
["bitfinex-derivatives","ETHF0:USTF0",1765451347176,6.20603359,3196.6,3196.5,2.80926946]
["bitfinex-derivatives","ETHF0:USTF0",1765451347375,6.20603359,3196.6,3196.5,0.15936946]
["bitfinex-derivatives","ETHF0:USTF0",1765451347676,9.89803359,3196.6,3196.2,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1765451347977,1.11913359,3196.3,3196.2,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1765451348676,1.12219758,3196.3,3196.2,0.00853595]
["bitfinex-derivatives","ETHF0:USTF0",1765451349676,1.12219758,3196.3,3196.2,0.16495595]
["bitfinex-derivatives","ETHF0:USTF0",1765451350078,0.00306399,3196.3,3196.2,0.16495595]
["bitfinex-derivatives","ETHF0:USTF0",1765451350279,1.12219758,3196.3,3196.2,2.15765595]
["bitfinex-derivatives","ETHF0:USTF0",1765451350879,0.00306399,3196.3,3196.2,2.15765595]
["bitfinex-derivatives","ETHF0:USTF0",1765451353971,3.21086399,3196.3,3196.2,2.15765595]
["bitfinex-derivatives","ETHF0:USTF0",1765451354171,3.21086399,3196.3,3196.2,0.16495595]
["bitfinex-derivatives","ETHF0:USTF0",1765451354378,3.21086399,3196.3,3196.2,4.08794547]
["bitfinex-derivatives","ETHF0:USTF0",1765451354777,3.21086399,3196.3,3196.2,0.16495595]
["bitfinex-derivatives","ETHF0:USTF0",1765451357291,6.90286399,3196.3,3196.2,0.16495595]
["bitfinex-derivatives","ETHF0:USTF0",1765451360883,6.90286399,3196.3,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765451361089,4.32693359,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765451361281,4.32693359,3195.6,3195.5,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1765451361886,4.32693359,3195.6,3195.5,0.74554227]
["bitfinex-derivatives","ETHF0:USTF0",1765451363383,5.44606718,3195.6,3195.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765451363584,1.11913359,3195.3,3195.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765451364191,1.11913359,3195.3,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765451364387,3.2078,3195.1,3195.0,0.63544973]
["bitfinex-derivatives","ETHF0:USTF0",1765451367492,3.2078,3195.1,3195.0,0.00354973]
["bitfinex-derivatives","ETHF0:USTF0",1765451374093,3.2078,3195.1,3195.0,0.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451376704,4.35697774,3195.1,3195.0,0.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451380592,3.2078,3195.1,3195.0,0.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451380998,3.2078,3195.1,3195.0,6.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451381504,4.6775,3195.1,3195.0,6.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451382308,1.14365214,3195.1,3195.0,6.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451383010,0.43940214,3195.1,3195.0,6.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451383208,0.03913214,3195.1,3195.0,6.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451383400,2.14e-06,3195.1,3195.0,6.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451383904,2.14e-06,3195.1,3195.0,7.30920747]
["bitfinex-derivatives","ETHF0:USTF0",1765451384706,3.2078,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765451393012,3.2078,3195.6,3195.0,0.00354973]
["bitfinex-derivatives","ETHF0:USTF0",1765451393204,1.14917774,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765451394310,1.14917774,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765451395109,4.35697774,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765451395511,3.2078,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765451395813,4.35697774,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765451398518,1.14917774,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765451399316,3.2078,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765451399614,4.35697774,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765451401513,11.50615548,3195.7,3195.0,0.00354973]
["bitfinex-derivatives","ETHF0:USTF0",1765451401713,5.50615548,3195.1,3195.0,0.00354973]
["bitfinex-derivatives","ETHF0:USTF0",1765451402416,4.35697774,3195.1,3195.0,0.00354973]
["bitfinex-derivatives","ETHF0:USTF0",1765451403117,4.35697774,3195.1,3195.0,0.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451410428,5.50615548,3195.1,3195.0,0.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451412030,3.2078,3195.1,3195.0,0.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451412231,4.35697774,3195.1,3195.0,0.16002973]
["bitfinex-derivatives","ETHF0:USTF0",1765451414124,3.2078,3195.1,3195.0,0.60872973]
["bitfinex-derivatives","ETHF0:USTF0",1765451414625,4.35697774,3195.1,3195.0,0.60872973]
["bitfinex-derivatives","ETHF0:USTF0",1765451420133,1.4985,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765451420439,1.4985,3195.4,3195.3,1.30563774]
["bitfinex-derivatives","ETHF0:USTF0",1765451421335,1.4985,3195.4,3195.3,7.30563774]
["bitfinex-derivatives","ETHF0:USTF0",1765451423335,1.4985,3195.4,3195.3,6.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765451425231,0.49934203,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765451425433,0.00469403,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451433446,0.00469403,3195.9,3195.8,1.30561774]
["bitfinex-derivatives","ETHF0:USTF0",1765451433640,1.49341626,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765451433845,1.49341626,3196.2,3196.1,4.51339774]
["bitfinex-derivatives","ETHF0:USTF0",1765451434044,0.00306399,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765451436751,1.15224173,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765451437154,7.15224173,3196.3,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765451437355,1.14917774,3195.8,3195.7,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1765451438253,1.14917774,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451438644,1.5165,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451441155,1.11966697,3196.2,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451441349,1.11966697,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765451444060,4.32746697,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765451447155,3.2078,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765451447360,4.32746697,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765451449267,3.2078,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765451449771,0.00306399,3196.3,3196.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765451449772,0.00306399,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765451450673,0.00306399,3196.3,3196.2,4.06149141]
["bitfinex-derivatives","ETHF0:USTF0",1765451451375,0.00306399,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765451452974,0.00306399,3196.3,3196.2,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765451459279,0.00469403,3196.6,3196.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765451459679,0.00469403,3196.6,3196.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765451460077,0.00469403,3196.6,3196.5,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765451460275,5.5592,3197.4,3197.3,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765451460474,4.4149,3197.4,3197.3,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765451460679,5.5592,3197.4,3197.3,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765451461274,5.56219943,3197.4,3197.3,2.40015043]
["bitfinex-derivatives","ETHF0:USTF0",1765451461582,5.56219943,3197.4,3197.3,2.55651043]
["bitfinex-derivatives","ETHF0:USTF0",1765451464178,5.56219943,3197.4,3197.3,1.33691043]
["bitfinex-derivatives","ETHF0:USTF0",1765451464480,5.56219943,3197.4,3197.3,0.15901043]
["bitfinex-derivatives","ETHF0:USTF0",1765451465282,5.56219943,3197.4,3197.3,1.33691043]
["bitfinex-derivatives","ETHF0:USTF0",1765451466783,5.56219943,3197.4,3197.3,2.74061043]
["bitfinex-derivatives","ETHF0:USTF0",1765451467474,5.56219943,3197.4,3197.3,1.33691043]
["bitfinex-derivatives","ETHF0:USTF0",1765451467878,5.56219943,3197.4,3197.3,0.15901043]
["bitfinex-derivatives","ETHF0:USTF0",1765451468683,5.56219943,3197.4,3197.3,1.47651043]
["bitfinex-derivatives","ETHF0:USTF0",1765451469984,5.56219943,3197.4,3197.3,0.15901043]
["bitfinex-derivatives","ETHF0:USTF0",1765451471384,5.56219943,3197.4,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451471385,2.661,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451471583,6.98846697,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451472281,6.98846697,3196.9,3196.8,0.15920558]
["bitfinex-derivatives","ETHF0:USTF0",1765451478291,6.98846697,3196.9,3196.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765451478292,2.2792,3196.6,3196.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765451478590,3.39886697,3196.6,3196.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765451479490,3.39886697,3196.6,3196.5,0.00776009]
["bitfinex-derivatives","ETHF0:USTF0",1765451487497,3.2078,3196.9,3196.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765451487697,4.8342,3196.9,3196.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1765451488000,4.8342,3196.9,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451488001,1.6264,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451488593,1.6264,3196.8,3196.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1765451488799,1.6264,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451491701,1.6264,3196.8,3196.7,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1765451492301,1.6264,3196.8,3196.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1765451493002,1.6264,3196.8,3196.7,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1765451493604,1.6264,3196.8,3196.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1765451493800,1.6264,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451494001,1.6264,3196.8,3196.7,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1765451494699,1.6264,3196.8,3196.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1765451495298,1.6264,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451496601,1.6264,3196.8,3196.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1765451497099,1.6264,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451499107,1.6264,3196.8,3196.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1765451499308,1.6264,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451500713,2.77442541,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451505709,1.96122541,3196.8,3196.7,2.01789]
["bitfinex-derivatives","ETHF0:USTF0",1765451506110,1.14802541,3196.8,3196.7,2.01789]
["bitfinex-derivatives","ETHF0:USTF0",1765451506314,1.30072541,3196.8,3196.7,2.01789]
["bitfinex-derivatives","ETHF0:USTF0",1765451508214,0.1527,3196.8,3196.7,2.01789]
["bitfinex-derivatives","ETHF0:USTF0",1765451508415,1.30072541,3196.8,3196.7,2.01789]
["bitfinex-derivatives","ETHF0:USTF0",1765451509116,1.39412541,3196.8,3196.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1765451510416,1.39412541,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451515720,1.39412541,3196.8,3196.7,2.01789]
["bitfinex-derivatives","ETHF0:USTF0",1765451516032,1.30072541,3196.8,3196.7,2.01789]
["bitfinex-derivatives","ETHF0:USTF0",1765451516423,1.30072541,3196.8,3196.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1765451517933,1.30072541,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451518828,1.14802541,3196.8,3196.5,0.70956009]
["bitfinex-derivatives","ETHF0:USTF0",1765451519034,1.14802541,3196.6,3196.5,0.70956009]
["bitfinex-derivatives","ETHF0:USTF0",1765451521231,1.14802541,3196.6,3196.5,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1765451521435,2.29605082,3196.6,3196.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765451521635,1.8051,3195.8,3195.7,7.45725052]
["bitfinex-derivatives","ETHF0:USTF0",1765451521831,2.95312541,3195.8,3195.7,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765451522233,2.95312541,3195.8,3195.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765451522440,2.95312541,3195.8,3195.7,0.97979062]
["bitfinex-derivatives","ETHF0:USTF0",1765451522638,2.95312541,3195.8,3195.7,1.13623062]
["bitfinex-derivatives","ETHF0:USTF0",1765451523532,2.95312541,3195.8,3195.7,0.15973062]
["bitfinex-derivatives","ETHF0:USTF0",1765451523733,2.95312541,3195.8,3195.7,1.13623062]
["bitfinex-derivatives","ETHF0:USTF0",1765451524032,2.95312541,3195.8,3195.7,2.02123062]
["bitfinex-derivatives","ETHF0:USTF0",1765451524236,2.95312541,3195.8,3195.7,1.13623062]
["bitfinex-derivatives","ETHF0:USTF0",1765451525835,6.16092541,3195.8,3195.7,1.13623062]
["bitfinex-derivatives","ETHF0:USTF0",1765451526335,6.16092541,3195.8,3195.7,0.15973062]
["bitfinex-derivatives","ETHF0:USTF0",1765451526635,1.7181,3195.5,3195.4,0.00315958]
["bitfinex-derivatives","ETHF0:USTF0",1765451526839,3.16952541,3195.5,3195.4,0.00315958]
["bitfinex-derivatives","ETHF0:USTF0",1765451527634,3.16952541,3195.5,3195.4,0.00670543]
["bitfinex-derivatives","ETHF0:USTF0",1765451528034,2.86612541,3195.5,3195.4,0.00670543]
["bitfinex-derivatives","ETHF0:USTF0",1765451528737,1.14802541,3195.5,3195.4,1.75120543]
["bitfinex-derivatives","ETHF0:USTF0",1765451528944,2.02022541,3195.5,3195.4,1.75120543]
["bitfinex-derivatives","ETHF0:USTF0",1765451529241,1.14802541,3195.5,3195.4,1.75120543]
["bitfinex-derivatives","ETHF0:USTF0",1765451529441,2.02022541,3195.5,3195.4,1.75120543]
["bitfinex-derivatives","ETHF0:USTF0",1765451529641,2.02022541,3195.5,3195.4,1.90766543]
["bitfinex-derivatives","ETHF0:USTF0",1765451530141,2.86612541,3195.5,3195.4,1.90766543]
["bitfinex-derivatives","ETHF0:USTF0",1765451530842,2.86612541,3195.5,3195.4,1.03466543]
["bitfinex-derivatives","ETHF0:USTF0",1765451531943,2.86612541,3195.5,3195.4,1.90766543]
["bitfinex-derivatives","ETHF0:USTF0",1765451532333,2.86612541,3195.5,3195.4,1.03466543]
["bitfinex-derivatives","ETHF0:USTF0",1765451533347,2.86612541,3195.5,3195.4,1.90766543]
["bitfinex-derivatives","ETHF0:USTF0",1765451533846,2.86612541,3195.5,3195.4,1.03466543]
["bitfinex-derivatives","ETHF0:USTF0",1765451535148,2.86612541,3195.5,3195.4,1.90766543]
["bitfinex-derivatives","ETHF0:USTF0",1765451536047,2.86612541,3195.5,3195.4,1.03466543]
["bitfinex-derivatives","ETHF0:USTF0",1765451536446,2.86612541,3195.5,3195.4,1.90766543]
["bitfinex-derivatives","ETHF0:USTF0",1765451540449,2.02022541,3195.5,3195.4,1.90766543]
["bitfinex-derivatives","ETHF0:USTF0",1765451541752,1.14802541,3195.5,3195.4,1.90766543]
["bitfinex-derivatives","ETHF0:USTF0",1765451543756,1.94402541,3195.5,3195.4,1.90766543]
["bitfinex-derivatives","ETHF0:USTF0",1765451544657,2.72562541,3195.5,3195.4,1.90766543]
["bitfinex-derivatives","ETHF0:USTF0",1765451544950,1.14802541,3195.5,3195.4,1.90766543]
["bitfinex-derivatives","ETHF0:USTF0",1765451545157,3.21249403,3196.1,3196.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765451545351,1.15271944,3196.1,3196.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765451546250,2.73031944,3196.1,3196.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765451546453,1.5776,3195.9,3195.8,5.02064]
["bitfinex-derivatives","ETHF0:USTF0",1765451546766,2.72562541,3195.9,3195.8,5.02064]
["bitfinex-derivatives","ETHF0:USTF0",1765451547257,1.94402541,3195.9,3195.8,5.02064]
["bitfinex-derivatives","ETHF0:USTF0",1765451550254,2.72562541,3195.9,3195.8,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1765451550455,2.72562541,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451551050,1.5776,3195.9,3195.8,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1765451551357,1.5776,3195.9,3195.8,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1765451553458,1.5776,3195.9,3195.8,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1765451554257,1.5776,3195.9,3195.8,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1765451554452,1.58229403,3196.1,3196.0,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1765451554661,1.94871944,3196.1,3196.0,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1765451554850,2.73031944,3196.1,3196.0,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1765451555359,2.73031944,3196.1,3196.0,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1765451556053,0.00469403,3196.1,3196.0,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1765451556260,1.85231944,3196.1,3196.0,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1765451556853,2.53641944,3196.1,3196.0,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1765451557254,1.38839403,3196.1,3196.0,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1765451557460,2.53641944,3196.1,3196.0,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1765451559452,2.53641944,3196.1,3196.0,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1765451560661,2.50819473,3196.1,3196.0,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1765451561662,2.50819473,3196.1,3196.0,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1765451561863,2.50819473,3196.1,3196.0,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1765451562161,2.50819473,3196.1,3196.0,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1765451562460,2.50819473,3196.1,3196.0,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1765451563862,2.50819473,3196.1,3196.0,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1765451564563,2.50819473,3196.1,3196.0,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1765451567970,1.38839403,3196.1,3196.0,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1765451568269,2.50819473,3196.1,3196.0,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1765451570575,2.50819473,3196.1,3196.0,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1765451570973,2.50819473,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451574172,1.38839403,3196.1,3196.0,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1765451575274,0.00469403,3196.1,3196.0,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1765451576477,3.2078,3196.7,3196.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765451576885,3.9074,3196.7,3196.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765451580284,4.5915,3196.7,3196.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765451580984,5.7113007,3196.7,3196.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765451581381,5.7113007,3196.7,3196.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765451581580,5.7113007,3196.7,3196.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765451582478,2.5035007,3196.7,3196.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765451582680,2.5035007,3196.7,3196.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765451582887,2.5035007,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765451583086,1.3837,3195.7,3195.6,10.35150052]
["bitfinex-derivatives","ETHF0:USTF0",1765451583289,1.3837,3195.7,3195.6,4.75575]
["bitfinex-derivatives","ETHF0:USTF0",1765451583586,2.5035007,3195.8,3195.7,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1765451583986,2.5035007,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451587983,5.7113007,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451589480,3.9074,3195.8,3195.7,1.65004]
["bitfinex-derivatives","ETHF0:USTF0",1765451589684,4.6866,3195.8,3195.7,1.65004]
["bitfinex-derivatives","ETHF0:USTF0",1765451590590,5.8064007,3195.8,3195.7,1.65004]
["bitfinex-derivatives","ETHF0:USTF0",1765451590792,5.8064007,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451591292,5.8064007,3195.8,3195.7,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1765451595191,5.8064007,3195.8,3195.7,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1765451597693,5.8064007,3195.8,3195.7,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1765451598994,5.8064007,3195.8,3195.7,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1765451603091,5.8064007,3195.8,3195.7,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1765451603595,5.8064007,3195.8,3195.7,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1765451606598,5.8064007,3195.8,3195.7,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1765451607098,5.8064007,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451607395,5.8064007,3195.8,3195.7,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1765451607597,5.8064007,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451608792,1.8554007,3195.8,3195.7,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1765451608999,2.5394,3196.1,3196.0,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1765451609398,2.5394,3196.1,3196.0,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1765451609399,3.2602,3196.1,3196.0,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1765451613397,3.2602,3196.1,3196.0,0.86193]
["bitfinex-derivatives","ETHF0:USTF0",1765451614404,4.3800007,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451615806,4.3800007,3196.1,3196.0,0.86193]
["bitfinex-derivatives","ETHF0:USTF0",1765451616610,3.2602,3196.1,3196.0,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1765451622709,4.40845266,3196.1,3196.0,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1765451625212,1.8024,3196.1,3196.0,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1765451626116,2.5224,3196.1,3196.0,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1765451626314,1.8024,3196.1,3196.0,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1765451628415,4.41195266,3196.1,3196.0,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1765451630211,3.2637,3196.1,3196.0,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1765451634321,3.2637,3196.1,3196.0,0.86193]
["bitfinex-derivatives","ETHF0:USTF0",1765451635721,3.2637,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451636022,3.2637,3196.1,3196.0,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1765451640124,4.41195266,3196.1,3196.0,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1765451640321,4.41195266,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451641427,3.2637,3196.1,3196.0,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1765451641620,3.2637,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451642026,3.2637,3196.1,3196.0,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1765451642522,3.2637,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451643519,3.2637,3196.1,3196.0,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1765451643717,3.2637,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451644815,3.2637,3196.1,3196.0,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1765451645326,3.2637,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451645821,1.4613,3196.1,3196.0,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1765451646525,1.4613,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451651623,1.47,3195.7,3195.5,5.59575052]
["bitfinex-derivatives","ETHF0:USTF0",1765451651823,1.8892,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451653330,3.03745266,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451657943,1.8892,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451658242,3.03745266,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451664041,3.03745266,3195.5,3195.4,0.89606543]
["bitfinex-derivatives","ETHF0:USTF0",1765451664841,3.03745266,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451665538,1.4097,3195.5,3195.4,1.61226543]
["bitfinex-derivatives","ETHF0:USTF0",1765451665739,1.8546,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451676655,3.7554,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451681152,4.90365266,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451684655,4.8755921,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451700272,3.3105,3195.5,3195.4,1.62516543]
["bitfinex-derivatives","ETHF0:USTF0",1765451700674,3.7228,3195.5,3195.4,1.62516543]
["bitfinex-derivatives","ETHF0:USTF0",1765451701075,3.7228,3195.5,3195.4,0.91406543]
["bitfinex-derivatives","ETHF0:USTF0",1765451701477,3.7228,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451703288,3.7228,3195.5,3195.4,0.91406543]
["bitfinex-derivatives","ETHF0:USTF0",1765451712090,1.9008,3195.5,3195.4,1.61226543]
["bitfinex-derivatives","ETHF0:USTF0",1765451712390,1.48142526,3195.5,3195.4,1.61226543]
["bitfinex-derivatives","ETHF0:USTF0",1765451712694,2.9737921,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765451712884,2.9737921,3196.5,3196.4,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1765451713083,2.9737921,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765451713289,1.8536,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765451715694,1.8536,3196.5,3196.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765451716487,1.8536,3196.5,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765451726506,1.4386,3195.9,3195.8,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765451727502,1.4386,3195.9,3195.8,4.11684]
["bitfinex-derivatives","ETHF0:USTF0",1765451727900,1.4386,3195.9,3195.8,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1765451728705,1.4386,3195.9,3195.8,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1765451732204,1.4386,3195.9,3195.8,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1765451732408,2.5587921,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451738317,0.7533,3195.9,3195.8,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1765451738514,1.4808,3195.9,3195.8,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1765451739612,1.4808,3195.9,3195.8,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1765451741220,2.6009921,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451746725,2.62937579,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451747223,2.62937579,3195.9,3195.8,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1765451747721,2.62937579,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451749026,1.4808,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451750731,2.62937579,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765451753637,0.7533,3195.9,3195.8,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1765451753934,4.21757579,3196.1,3196.0,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1765451755133,1.5882,3196.1,3196.0,1.97803]
["bitfinex-derivatives","ETHF0:USTF0",1765451757534,1.5882,3196.1,3196.0,3.12660579]
["bitfinex-derivatives","ETHF0:USTF0",1765451757827,0.63945091,3196.1,3196.0,1.97803]
["bitfinex-derivatives","ETHF0:USTF0",1765451758031,3.08147579,3196.5,3196.4,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1765451758219,1.9329,3196.5,3196.4,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1765451758426,3.08147579,3196.5,3196.4,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1765451759631,3.08147579,3196.5,3196.4,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1765451760430,3.08147579,3196.5,3196.4,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1765451765735,1.9329,3196.5,3196.4,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1765451767232,3.4805,3196.8,3196.7,1.63489]
["bitfinex-derivatives","ETHF0:USTF0",1765451767427,3.4805,3196.8,3196.7,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1765451767735,1.4529,3196.8,3196.7,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1765451769541,1.4529,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451771045,1.4529,3196.8,3196.7,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1765451771339,1.4529,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451774642,2.60147579,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451778234,2.60147579,3196.8,3196.7,1.56479]
["bitfinex-derivatives","ETHF0:USTF0",1765451778944,2.60147579,3196.8,3196.7,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1765451785140,2.60147579,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451786945,1.4529,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451787144,2.60147579,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451799060,1.4529,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451799455,2.60147579,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765451803749,2.60147579,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765451803954,2.63537579,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765451804555,2.63537579,3196.4,3196.3,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1765451806763,2.60628667,3196.4,3196.3,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1765451807763,2.60628667,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765451808362,1.9082,3196.0,3195.9,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765451808561,3.02768667,3196.0,3195.9,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765451809567,3.02768667,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765451810266,1.9082,3195.5,3195.4,3.21450543]
["bitfinex-derivatives","ETHF0:USTF0",1765451810469,1.9082,3195.5,3195.4,3.37096543]
["bitfinex-derivatives","ETHF0:USTF0",1765451811161,1.9082,3195.5,3195.4,4.06266543]
["bitfinex-derivatives","ETHF0:USTF0",1765451812862,1.9082,3195.5,3195.4,4.79646543]
["bitfinex-derivatives","ETHF0:USTF0",1765451813065,1.9082,3195.5,3195.4,4.06266543]
["bitfinex-derivatives","ETHF0:USTF0",1765451813266,1.9082,3195.5,3195.4,3.37096543]
["bitfinex-derivatives","ETHF0:USTF0",1765451813564,1.9082,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451815065,3.02768667,3195.5,3195.4,0.16316543]
["bitfinex-derivatives","ETHF0:USTF0",1765451817474,1.4868,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765451817674,2.60628667,3195.1,3195.0,3.36428]
["bitfinex-derivatives","ETHF0:USTF0",1765451817971,2.60628667,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765451818474,2.61015932,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451822870,2.61015932,3195.1,3195.0,0.85136556]
["bitfinex-derivatives","ETHF0:USTF0",1765451823074,2.61015932,3195.1,3195.0,1.58516556]
["bitfinex-derivatives","ETHF0:USTF0",1765451823668,2.61015932,3195.1,3195.0,0.85136556]
["bitfinex-derivatives","ETHF0:USTF0",1765451825674,2.61015932,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451826878,0.00387265,3195.1,3195.0,5.22716556]
["bitfinex-derivatives","ETHF0:USTF0",1765451827075,0.72417265,3195.1,3195.0,5.22716556]
["bitfinex-derivatives","ETHF0:USTF0",1765451829477,1.47387265,3195.1,3195.0,5.22716556]
["bitfinex-derivatives","ETHF0:USTF0",1765451831874,1.47387265,3195.1,3195.0,3.36746556]
["bitfinex-derivatives","ETHF0:USTF0",1765451834077,4.68167265,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451834373,5.80115932,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451834678,4.68167265,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451834870,5.80115932,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451837983,2.59335932,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451852087,5.80115932,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451852983,0.00387265,3195.1,3195.0,2.05566556]
["bitfinex-derivatives","ETHF0:USTF0",1765451858787,1.99129403,3195.4,3195.0,2.05566556]
["bitfinex-derivatives","ETHF0:USTF0",1765451858788,1.99129403,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451859096,1.99129403,3195.4,3195.3,4.81646]
["bitfinex-derivatives","ETHF0:USTF0",1765451859886,1.99511888,3195.4,3195.3,4.81646]
["bitfinex-derivatives","ETHF0:USTF0",1765451860993,0.00851888,3195.4,3195.3,4.81646]
["bitfinex-derivatives","ETHF0:USTF0",1765451861496,0.73381888,3195.4,3195.3,4.81646]
["bitfinex-derivatives","ETHF0:USTF0",1765451862589,0.00851888,3195.4,3195.3,4.81646]
["bitfinex-derivatives","ETHF0:USTF0",1765451862791,0.00851888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451862990,1.47571888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451864202,0.73381888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451866900,1.47571888,3195.4,3195.3,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1765451867298,1.47571888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451867697,1.47571888,3195.4,3195.3,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1765451867898,1.47571888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451871515,1.47571888,3195.4,3195.3,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1765451872010,1.47571888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451874313,1.47571888,3195.4,3195.3,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1765451874610,1.47571888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451876313,0.73381888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451876514,1.47571888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451878115,0.00851888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451880719,0.73381888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451881009,1.47571888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451884919,1.47571888,3195.4,3195.3,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1765451885121,1.47571888,3195.4,3195.3,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765451885821,1.47571888,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765451889911,2.62440323,3195.4,3195.3,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1765451890115,5.83220323,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765451892422,1.4364,3195.1,3195.0,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1765451892615,2.58508435,3195.1,3195.0,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1765451897125,2.58508435,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451898621,3.7337687,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451899222,2.58508435,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451901122,3.7337687,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451901522,2.58508435,3195.1,3195.0,0.15966556]
["bitfinex-derivatives","ETHF0:USTF0",1765451901821,1.4364,3195.1,3195.0,0.90686556]
["bitfinex-derivatives","ETHF0:USTF0",1765451902018,2.4224,3195.2,3195.1,1.61637]
["bitfinex-derivatives","ETHF0:USTF0",1765451902224,3.1094,3195.2,3195.1,1.61637]
["bitfinex-derivatives","ETHF0:USTF0",1765451903326,3.1094,3195.2,3195.1,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1765451905026,4.25808435,3195.2,3195.1,1.61637]
["bitfinex-derivatives","ETHF0:USTF0",1765451910137,4.25808435,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765451910736,4.25808435,3195.2,3195.1,1.61637]
["bitfinex-derivatives","ETHF0:USTF0",1765451912939,4.25808435,3195.2,3195.1,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1765451915544,4.25808435,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765451916640,4.25808435,3195.2,3195.1,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1765451920343,4.25808435,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765451926241,4.25808435,3195.2,3195.1,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1765451926242,1.697,3195.2,3195.1,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1765451926637,2.84568435,3195.2,3195.1,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1765451927047,3.55718435,3195.2,3195.1,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1765451928452,4.30298435,3195.2,3195.1,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1765451928651,3.1543,3195.2,3195.1,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1765451929348,3.1543,3195.2,3195.1,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1765451929551,3.1543,3195.2,3195.1,4.08569629]
["bitfinex-derivatives","ETHF0:USTF0",1765451933548,3.1543,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765451943167,3.1543,3195.2,3195.1,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1765451943674,3.1543,3195.2,3195.1,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1765451943975,3.1543,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765451944371,3.1543,3195.2,3195.1,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1765451945273,1.697,3195.2,3195.1,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1765451947476,4.26145007,3195.2,3195.1,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1765451947673,3.1412,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765451948174,3.1412,3195.2,3195.1,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1765451948681,3.1412,3195.2,3195.1,5.48816579]
["bitfinex-derivatives","ETHF0:USTF0",1765451948875,2.4085,3195.2,3195.1,5.48816579]
["bitfinex-derivatives","ETHF0:USTF0",1765451949179,3.1412,3195.2,3195.1,5.48816579]
["bitfinex-derivatives","ETHF0:USTF0",1765451949372,2.4085,3195.2,3195.1,5.48816579]
["bitfinex-derivatives","ETHF0:USTF0",1765451949574,2.4085,3195.2,3195.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765451949775,3.1412,3195.2,3195.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765451950476,3.1412,3195.2,3195.1,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1765451950874,3.1412,3195.2,3195.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765451951777,1.697,3195.2,3195.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765451951977,1.697,3195.2,3195.1,2.68432007]
["bitfinex-derivatives","ETHF0:USTF0",1765451952172,1.697,3195.2,3195.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765451958177,1.35911,3195.2,3195.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765451958476,1.01686,3195.2,3195.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765451958678,0.00851888,3195.4,3195.3,1.56926]
["bitfinex-derivatives","ETHF0:USTF0",1765451960576,4.6052,3196.3,3196.2,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1765451961585,4.60774402,3196.3,3196.2,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1765451961882,3.21034402,3196.3,3196.2,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1765451962086,0.70484402,3196.3,3196.2,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1765451962279,0.00254402,3196.3,3196.2,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1765451963382,0.00254402,3196.3,3196.2,5.4781574]
["bitfinex-derivatives","ETHF0:USTF0",1765451964085,0.00254402,3196.3,3196.2,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1765451964382,0.00254402,3196.3,3196.2,5.47848393]
["bitfinex-derivatives","ETHF0:USTF0",1765451967486,0.00254402,3196.3,3196.2,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1765451969086,1.56109403,3196.6,3196.5,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765451969383,0.00469403,3196.6,3196.5,9.09430761]
["bitfinex-derivatives","ETHF0:USTF0",1765451969684,0.00469403,3196.6,3196.5,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765451970088,0.00814441,3196.6,3196.5,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765451970887,5.023,3197.5,3197.4,1.56916]
["bitfinex-derivatives","ETHF0:USTF0",1765451971085,5.023,3197.5,3197.4,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1765451971284,5.023,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765451971681,3.6256,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765451971884,3.62951386,3197.5,3197.4,0.41071791]
["bitfinex-derivatives","ETHF0:USTF0",1765451972084,3.62951386,3197.5,3197.4,0.16010821]
["bitfinex-derivatives","ETHF0:USTF0",1765451972589,0.42171386,3197.5,3197.4,0.16010821]
["bitfinex-derivatives","ETHF0:USTF0",1765451973585,3.2078,3198.8,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765451973786,3.2078,3198.8,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451974189,1.8314,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451974588,1.83372947,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451976889,1.13862947,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451977095,0.43632947,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451977696,1.91812947,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451980599,0.43632947,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451980791,1.91812947,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765451990105,1.91812947,3198.5,3198.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765451990501,1.91812947,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765451990702,0.7223,3197.7,3197.6,2.76671238]
["bitfinex-derivatives","ETHF0:USTF0",1765451991003,0.7223,3197.7,3197.5,7.12131743]
["bitfinex-derivatives","ETHF0:USTF0",1765451991209,1.9182,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765451996105,6.27280505,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765451996312,6.27280505,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765451996313,1.4818,3197.6,3197.5,2.76671238]
["bitfinex-derivatives","ETHF0:USTF0",1765451996617,1.9182,3197.5,3197.4,0.25228758]
["bitfinex-derivatives","ETHF0:USTF0",1765451997006,1.9182,3197.5,3197.4,0.00374821]
["bitfinex-derivatives","ETHF0:USTF0",1765451997512,1.9182,3197.5,3197.4,2.92682059]
["bitfinex-derivatives","ETHF0:USTF0",1765451997714,0.4364,3197.5,3197.4,0.16010821]
["bitfinex-derivatives","ETHF0:USTF0",1765451997913,0.4364,3197.5,3197.4,0.41457017]
["bitfinex-derivatives","ETHF0:USTF0",1765451998218,3.6442,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765451998219,4.3665,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765451998420,1.9182,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765451998921,1.1587,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765451999318,1.1587,3198.0,3197.9,2.94152304]
["bitfinex-derivatives","ETHF0:USTF0",1765451999514,0.4364,3198.0,3197.9,2.94152304]
["bitfinex-derivatives","ETHF0:USTF0",1765451999823,1.9182,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765452001120,3.06500505,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765452001326,4.79100505,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765452001519,6.27280505,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765452002718,1.4818,3197.9,3197.8,0.68792812]
["bitfinex-derivatives","ETHF0:USTF0",1765452002923,1.4818,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765452003124,5.83640505,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765452008527,5.83640505,3197.6,3197.5,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1765452008718,5.83640505,3197.6,3197.5,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1765452008924,4.6896,3197.6,3197.5,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1765452009422,5.83640505,3197.6,3197.5,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1765452010026,5.83640505,3197.6,3197.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1765452010428,5.83640505,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765452011924,2.62860505,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765452016529,1.8727,3197.5,3197.4,0.00374821]
["bitfinex-derivatives","ETHF0:USTF0",1765452016828,1.8727,3197.5,3197.4,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765452019129,3.01950505,3197.5,3197.4,0.15640821]
["bitfinex-derivatives","ETHF0:USTF0",1765452020333,1.5338,3197.2,3197.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452020534,5.88840505,3197.2,3197.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452020735,5.88840505,3197.2,3197.1,0.16106403]
["bitfinex-derivatives","ETHF0:USTF0",1765452021436,5.88840505,3197.2,3197.1,0.1637311]
["bitfinex-derivatives","ETHF0:USTF0",1765452023836,2.68060505,3197.2,3197.1,0.1637311]
["bitfinex-derivatives","ETHF0:USTF0",1765452024038,5.88840505,3197.2,3197.1,0.1637311]
["bitfinex-derivatives","ETHF0:USTF0",1765452026737,5.88840505,3197.2,3197.1,4.0689171]
["bitfinex-derivatives","ETHF0:USTF0",1765452030639,5.88840505,3197.2,3197.1,0.1637311]
["bitfinex-derivatives","ETHF0:USTF0",1765452033042,1.6174,3197.4,3197.3,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1765452033239,2.2811,3197.4,3197.3,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1765452033441,2.9341,3197.4,3197.3,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1765452033640,2.9341,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765452034041,1.6174,3197.4,3197.3,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1765452034236,2.2704,3197.4,3197.3,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1765452034640,2.9127,3197.4,3197.3,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1765452036442,2.9127,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765452043448,1.097,3197.3,3197.2,3.91415868]
["bitfinex-derivatives","ETHF0:USTF0",1765452043650,0.7844,3197.2,3197.1,3.92151978]
["bitfinex-derivatives","ETHF0:USTF0",1765452043850,3.9922,3197.2,3197.1,3.92151978]
["bitfinex-derivatives","ETHF0:USTF0",1765452044048,3.9922,3197.2,3197.1,0.0073611]
["bitfinex-derivatives","ETHF0:USTF0",1765452045251,3.9922,3197.2,3197.1,0.1637311]
["bitfinex-derivatives","ETHF0:USTF0",1765452047449,3.9922,3197.2,3197.1,4.07985083]
["bitfinex-derivatives","ETHF0:USTF0",1765452049547,0.7844,3197.2,3197.1,4.07985083]
["bitfinex-derivatives","ETHF0:USTF0",1765452049749,3.9922,3197.2,3197.1,4.07985083]
["bitfinex-derivatives","ETHF0:USTF0",1765452049956,0.7186,3196.6,3196.5,5.59575052]
["bitfinex-derivatives","ETHF0:USTF0",1765452050254,0.5174,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452050654,1.63711949,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452050854,1.63711949,3196.5,3196.4,0.15871643]
["bitfinex-derivatives","ETHF0:USTF0",1765452053761,1.7642,3196.2,3196.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452053954,6.09171949,3196.2,3196.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452054853,6.09428527,3196.2,3196.1,0.00699114]
["bitfinex-derivatives","ETHF0:USTF0",1765452055360,1.7642,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765452055658,6.09171949,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765452056257,6.09171949,3195.8,3195.7,0.15983971]
["bitfinex-derivatives","ETHF0:USTF0",1765452065462,1.6506,3195.5,3195.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452065666,2.77031949,3195.5,3195.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452066060,1.604,3195.3,3195.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452066361,4.8118,3195.3,3195.2,0.16020348]
["bitfinex-derivatives","ETHF0:USTF0",1765452067358,1.6289,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452067560,3.2078,3195.3,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765452067761,4.8246,3195.3,3195.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765452068167,4.0162,3195.3,3195.2,2.23907]
["bitfinex-derivatives","ETHF0:USTF0",1765452068356,4.0329,3195.3,3195.2,2.24306216]
["bitfinex-derivatives","ETHF0:USTF0",1765452070569,5.7572,3195.3,3195.2,2.24306216]
["bitfinex-derivatives","ETHF0:USTF0",1765452071269,6.5823,3195.3,3195.2,1.22316216]
["bitfinex-derivatives","ETHF0:USTF0",1765452071868,6.5823,3195.3,3195.2,0.16046216]
["bitfinex-derivatives","ETHF0:USTF0",1765452072672,6.5823,3195.3,3195.2,1.13296216]
["bitfinex-derivatives","ETHF0:USTF0",1765452073173,5.7572,3195.3,3195.2,2.16666216]
["bitfinex-derivatives","ETHF0:USTF0",1765452074968,6.5208,3195.3,3195.2,2.16666216]
["bitfinex-derivatives","ETHF0:USTF0",1765452076070,4.9321,3195.3,3195.2,2.16666216]
["bitfinex-derivatives","ETHF0:USTF0",1765452076771,1.7243,3195.3,3195.2,5.37446216]
["bitfinex-derivatives","ETHF0:USTF0",1765452076971,1.7243,3195.3,3195.2,11.37446216]
["bitfinex-derivatives","ETHF0:USTF0",1765452077869,1.0003115,3195.3,3195.2,11.37446216]
["bitfinex-derivatives","ETHF0:USTF0",1765452078067,3.9243,3195.8,3195.7,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765452078271,4.6408,3195.8,3195.7,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765452078664,4.6408,3195.8,3195.7,6.07339958]
["bitfinex-derivatives","ETHF0:USTF0",1765452079468,4.6408,3195.8,3195.7,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765452082070,4.6408,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765452083669,3.9243,3195.8,3195.7,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765452083972,3.982,3195.8,3195.7,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765452084869,3.2078,3195.8,3195.7,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765452085067,3.05376578,3196.2,3196.1,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765452085267,3.30136578,3196.2,3196.1,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765452085468,1.77496578,3196.2,3196.1,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765452086375,1.77496578,3196.2,3196.1,6.07914947]
["bitfinex-derivatives","ETHF0:USTF0",1765452089777,1.77496578,3196.2,3196.1,4.07294947]
["bitfinex-derivatives","ETHF0:USTF0",1765452089977,1.77496578,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765452097183,1.77496578,3196.2,3196.1,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1765452097686,1.77496578,3196.2,3196.1,6.18484947]
["bitfinex-derivatives","ETHF0:USTF0",1765452097985,1.77496578,3196.2,3196.1,4.07294947]
["bitfinex-derivatives","ETHF0:USTF0",1765452100691,1.77496578,3196.2,3196.1,6.27734947]
["bitfinex-derivatives","ETHF0:USTF0",1765452101187,1.77496578,3196.2,3196.1,5.13794947]
["bitfinex-derivatives","ETHF0:USTF0",1765452102796,1.77496578,3196.2,3196.1,4.07294947]
["bitfinex-derivatives","ETHF0:USTF0",1765452103698,1.77496578,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765452106900,2.89468527,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765452110806,2.92358217,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765452111497,1.7596,3195.9,3195.8,3.92127783]
["bitfinex-derivatives","ETHF0:USTF0",1765452111699,6.11601639,3195.9,3195.8,3.92127783]
["bitfinex-derivatives","ETHF0:USTF0",1765452111894,6.11601639,3195.9,3195.7,3.92127783]
["bitfinex-derivatives","ETHF0:USTF0",1765452112099,1.7596,3195.8,3195.7,3.92127783]
["bitfinex-derivatives","ETHF0:USTF0",1765452112604,1.7596,3195.8,3195.7,5.14271783]
["bitfinex-derivatives","ETHF0:USTF0",1765452114609,1.7596,3195.8,3195.7,6.28211783]
["bitfinex-derivatives","ETHF0:USTF0",1765452114803,4.0514,3195.9,3195.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765452115198,4.895,3195.9,3195.8,6.12567783]
["bitfinex-derivatives","ETHF0:USTF0",1765452115703,6.04361639,3195.9,3195.8,6.12567783]
["bitfinex-derivatives","ETHF0:USTF0",1765452116007,6.04361639,3195.9,3195.8,3.92127783]
["bitfinex-derivatives","ETHF0:USTF0",1765452116504,6.04361639,3195.9,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765452116505,1.6515,3195.8,3195.7,4.07771783]
["bitfinex-derivatives","ETHF0:USTF0",1765452117906,1.6515,3195.8,3195.7,5.14271783]
["bitfinex-derivatives","ETHF0:USTF0",1765452119507,1.6515,3195.8,3195.7,4.07771783]
["bitfinex-derivatives","ETHF0:USTF0",1765452119706,1.6515,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765452120607,1.6515,3195.8,3195.7,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1765452121207,1.6043,3195.8,3195.7,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1765452121403,3.2078,3195.9,3195.8,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1765452121610,3.2078,3195.9,3195.8,6.28211783]
["bitfinex-derivatives","ETHF0:USTF0",1765452127812,3.2078,3195.9,3195.8,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1765452128214,0.00256578,3196.2,3196.1,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1765452128414,3.76571451,3196.3,3196.2,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1765452128710,3.76571451,3196.3,3196.2,5.26632]
["bitfinex-derivatives","ETHF0:USTF0",1765452129612,3.76958661,3196.3,3196.2,5.26632]
["bitfinex-derivatives","ETHF0:USTF0",1765452130013,1.3472,3195.7,3195.6,7.29484183]
["bitfinex-derivatives","ETHF0:USTF0",1765452130218,3.8814,3195.7,3195.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765452130713,6.07281639,3195.7,3195.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765452131115,6.07281639,3195.7,3195.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765452131504,6.07281639,3195.7,3195.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1765452133116,6.07281639,3195.7,3195.6,2.05855]
["bitfinex-derivatives","ETHF0:USTF0",1765452133717,3.8814,3195.7,3195.6,2.05855]
["bitfinex-derivatives","ETHF0:USTF0",1765452134012,6.44051639,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765452135713,6.44051639,3195.7,3195.6,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1765452137015,6.44051639,3195.7,3195.6,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1765452137318,6.44051639,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765452138915,6.44051639,3195.7,3195.6,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1765452139120,6.44051639,3195.7,3195.6,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1765452139722,6.44051639,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765452145427,2.944,3194.6,3194.5,5.59887216]
["bitfinex-derivatives","ETHF0:USTF0",1765452145633,1.1678,3194.2,3193.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765452145928,1.1678,3194.1,3194.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765452146229,2.31641639,3194.1,3194.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1765452146429,2.31641639,3194.1,3194.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765452146625,5.52421639,3194.1,3194.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765452146830,5.52421639,3194.1,3194.0,0.00227697]
["bitfinex-derivatives","ETHF0:USTF0",1765452147224,3.7917,3194.1,3194.0,3.76137697]
["bitfinex-derivatives","ETHF0:USTF0",1765452147424,6.35081639,3194.1,3194.0,3.76137697]
["bitfinex-derivatives","ETHF0:USTF0",1765452147620,4.7413,3194.1,3194.0,3.76137697]
["bitfinex-derivatives","ETHF0:USTF0",1765452148123,6.1518,3194.1,3194.0,3.76137697]
["bitfinex-derivatives","ETHF0:USTF0",1765452148831,4.7413,3194.1,3194.0,3.76137697]
["bitfinex-derivatives","ETHF0:USTF0",1765452150524,3.2078,3194.1,3194.0,3.76137697]
["bitfinex-derivatives","ETHF0:USTF0",1765452151531,4.7413,3194.1,3194.0,3.76137697]
["bitfinex-derivatives","ETHF0:USTF0",1765452151725,6.1518,3194.1,3194.0,3.76137697]
["bitfinex-derivatives","ETHF0:USTF0",1765452153433,6.1518,3194.1,3194.0,2.26927697]
["bitfinex-derivatives","ETHF0:USTF0",1765452155434,6.1518,3194.1,3194.0,0.88037697]
["bitfinex-derivatives","ETHF0:USTF0",1765452156432,6.1518,3194.1,3194.0,0.00227697]
["bitfinex-derivatives","ETHF0:USTF0",1765452160727,6.1518,3194.1,3194.0,1.06257697]
["bitfinex-derivatives","ETHF0:USTF0",1765452161632,6.1518,3194.1,3194.0,3.02860697]
["bitfinex-derivatives","ETHF0:USTF0",1765452161830,6.1518,3194.1,3194.0,4.95520697]
["bitfinex-derivatives","ETHF0:USTF0",1765452162038,3.2078,3194.1,3194.0,4.95520697]
["bitfinex-derivatives","ETHF0:USTF0",1765452162633,5.0556,3194.1,3194.0,4.95520697]
["bitfinex-derivatives","ETHF0:USTF0",1765452163229,3.2078,3194.1,3194.0,4.95520697]
["bitfinex-derivatives","ETHF0:USTF0",1765452163637,5.0556,3194.1,3194.0,4.95520697]
["bitfinex-derivatives","ETHF0:USTF0",1765452164831,6.9499,3194.1,3194.0,4.95520697]
["bitfinex-derivatives","ETHF0:USTF0",1765452166634,5.0556,3194.1,3194.0,4.95520697]
["bitfinex-derivatives","ETHF0:USTF0",1765452167428,3.2078,3194.1,3194.0,4.95520697]
["bitfinex-derivatives","ETHF0:USTF0",1765452169234,0.00469403,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765452169427,4.90271639,3194.9,3194.8,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1765452169635,8.11051639,3194.9,3194.8,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1765452170632,8.11051639,3194.9,3194.8,3.89259]
["bitfinex-derivatives","ETHF0:USTF0",1765452170833,6.9619,3194.9,3194.8,3.89259]
["bitfinex-derivatives","ETHF0:USTF0",1765452172041,6.9619,3194.9,3194.8,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1765452174843,6.9619,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765452176149,3.7541,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765452176345,6.9619,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765452176747,5.0556,3194.9,3194.8,3.89259]
["bitfinex-derivatives","ETHF0:USTF0",1765452177647,3.2078,3194.9,3194.8,3.89259]
["bitfinex-derivatives","ETHF0:USTF0",1765452179245,4.3165,3195.0,3194.9,3.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765452179943,6.2228,3195.0,3194.9,3.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765452180249,4.3165,3195.0,3194.9,3.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765452180449,6.2228,3195.0,3194.9,3.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765452182151,2.4687,3195.0,3194.9,3.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765452182354,1.42194868,3195.0,3194.9,9.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765452182648,3.2078,3195.8,3195.7,3.89254]
["bitfinex-derivatives","ETHF0:USTF0",1765452182842,6.9657721,3196.3,3196.2,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1765452183344,6.9657721,3196.3,3196.2,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1765452184251,0.0038721,3196.3,3196.2,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1765452185555,1.8516721,3196.3,3196.2,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1765452185854,0.0038721,3196.3,3196.2,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1765452187650,1.8516721,3196.3,3196.2,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1765452189053,3.8898721,3196.3,3196.2,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1765452190765,3.8898721,3196.3,3196.2,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1765452191162,3.8898721,3196.3,3196.2,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1765452191357,1.8516721,3196.3,3196.2,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1765452191554,2.1e-06,3196.3,3196.2,5.09175967]
["bitfinex-derivatives","ETHF0:USTF0",1765452191761,2.1e-06,3196.3,3196.2,8.29955967]
["bitfinex-derivatives","ETHF0:USTF0",1765452192470,1.70446073,3196.6,3196.5,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765452192672,1.70446073,3196.6,3196.5,6.24203967]
["bitfinex-derivatives","ETHF0:USTF0",1765452192871,7.0244,3197.2,3197.1,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765452193072,7.0244,3197.2,3197.1,4.10127]
["bitfinex-derivatives","ETHF0:USTF0",1765452193372,7.02714194,3197.2,3197.1,4.10495373]
["bitfinex-derivatives","ETHF0:USTF0",1765452195268,3.8166,3198.3,3198.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765452195469,3.2078,3198.6,3198.5,4.10121]
["bitfinex-derivatives","ETHF0:USTF0",1765452195770,8.2349,3199.0,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765452196070,3.8166,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765452196268,3.81908991,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765452196469,3.81908991,3198.9,3198.8,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765452196874,8.14742958,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765452197272,4.93962958,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765452197473,3.81908991,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765452198269,3.8166,3198.6,3198.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452198567,4.93713967,3198.6,3198.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452203879,3.8166,3198.2,3198.1,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1765452204081,4.93713967,3198.2,3198.1,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1765452204580,4.93713967,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765452205374,3.8166,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765452208072,4.93713967,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765452208277,3.8166,3198.2,3198.1,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765452208982,3.8166,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765452209284,3.8166,3198.2,3198.1,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765452210385,3.8166,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765452211889,4.93713967,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765452215387,3.8166,3197.9,3197.8,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452215588,4.93713967,3197.9,3197.8,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452216288,3.8166,3197.9,3197.8,0.16103403]
["bitfinex-derivatives","ETHF0:USTF0",1765452216483,3.0909,3198.0,3197.9,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1765452216698,5.0603,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765452216990,5.0603,3198.0,3197.9,2.03043]
["bitfinex-derivatives","ETHF0:USTF0",1765452220197,5.0603,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765452226803,3.8871,3197.9,3197.8,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452227002,5.00763967,3197.9,3197.8,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452229307,3.8871,3197.9,3197.8,3.84549403]
["bitfinex-derivatives","ETHF0:USTF0",1765452229507,7.0775,3198.3,3198.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765452229802,7.0775,3198.3,3198.2,4.89526971]
["bitfinex-derivatives","ETHF0:USTF0",1765452230198,3.8697,3198.3,3198.2,4.89526971]
["bitfinex-derivatives","ETHF0:USTF0",1765452230403,5.0429,3198.5,3198.4,4.06771]
["bitfinex-derivatives","ETHF0:USTF0",1765452230610,1.1732,3198.5,3198.4,4.06771]
["bitfinex-derivatives","ETHF0:USTF0",1765452230812,3.87218991,3198.9,3198.8,4.06769]
["bitfinex-derivatives","ETHF0:USTF0",1765452232109,3.87218991,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765452232706,5.01864028,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765452234507,3.87218991,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765452235112,3.8697,3198.6,3198.5,3.90398526]
["bitfinex-derivatives","ETHF0:USTF0",1765452235311,4.9904,3198.5,3198.4,3.77322826]
["bitfinex-derivatives","ETHF0:USTF0",1765452235515,6.13685037,3198.5,3198.4,3.77322826]
["bitfinex-derivatives","ETHF0:USTF0",1765452235809,3.8697,3198.2,3198.1,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1765452236012,5.01615037,3198.2,3198.1,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1765452236713,3.8697,3198.2,3198.1,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1765452238912,3.8697,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765452240115,3.8697,3198.2,3198.1,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1765452240820,3.8697,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765452241512,3.8697,3198.2,3198.1,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1765452242410,3.8697,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765452243316,3.8697,3198.2,3198.1,4.06403293]
["bitfinex-derivatives","ETHF0:USTF0",1765452247012,3.8697,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765452249414,3.8697,3198.2,3198.1,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1765452249814,3.8697,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765452251115,4.7811,3198.0,3197.9,3.90771293]
["bitfinex-derivatives","ETHF0:USTF0",1765452251313,3.6605,3197.9,3197.7,3.90771293]
["bitfinex-derivatives","ETHF0:USTF0",1765452251715,3.6605,3197.9,3197.6,7.11551293]
["bitfinex-derivatives","ETHF0:USTF0",1765452252617,3.6605,3197.9,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765452256721,4.80772858,3197.9,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765452257815,4.727,3197.5,3197.4,3.90771293]
["bitfinex-derivatives","ETHF0:USTF0",1765452258015,5.87422858,3197.5,3197.4,3.90771293]
["bitfinex-derivatives","ETHF0:USTF0",1765452258215,3.6185,3197.3,3197.2,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765452258415,4.76572858,3197.3,3197.2,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765452262228,4.76572858,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765452262727,4.76572858,3197.3,3197.2,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765452263333,4.0341,3197.4,3197.3,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1765452263528,2.1996,3197.4,3197.3,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1765452267233,2.1996,3197.4,3197.3,9.70556]
["bitfinex-derivatives","ETHF0:USTF0",1765452267428,2.1996,3197.4,3197.3,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1765452272238,4.0341,3197.4,3197.3,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1765452272536,2.1996,3197.4,3197.3,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1765452273136,5.8181,3197.4,3197.3,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1765452274537,5.8181,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765452291442,6.96532858,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765452294761,6.93707055,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765452295561,5.8181,3197.4,3197.3,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1765452296560,5.8284,3197.4,3197.3,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1765452298866,5.8284,3197.4,3197.3,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1765452300666,6.94737055,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765452301766,4.661,3197.0,3196.9,3.78675979]
["bitfinex-derivatives","ETHF0:USTF0",1765452301967,3.6288,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765452302267,3.6288,3196.1,3196.0,14.09674183]
["bitfinex-derivatives","ETHF0:USTF0",1765452302468,3.6288,3196.1,3196.0,12.29874183]
["bitfinex-derivatives","ETHF0:USTF0",1765452302668,3.6288,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765452302963,3.6288,3196.1,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765452302964,4.661,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765452303163,4.661,3196.0,3195.9,0.1599083]
["bitfinex-derivatives","ETHF0:USTF0",1765452303759,4.661,3196.0,3195.9,1.9560083]
["bitfinex-derivatives","ETHF0:USTF0",1765452304465,4.661,3196.0,3195.9,3.7540083]
["bitfinex-derivatives","ETHF0:USTF0",1765452304671,4.661,3196.0,3195.9,0.1599083]
["bitfinex-derivatives","ETHF0:USTF0",1765452306369,3.6411,3195.8,3195.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452306569,4.76007055,3195.8,3195.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452307271,4.76007055,3195.8,3195.7,0.00778004]
["bitfinex-derivatives","ETHF0:USTF0",1765452308074,4.76007055,3195.8,3195.7,1.75638004]
["bitfinex-derivatives","ETHF0:USTF0",1765452312475,4.76007055,3195.8,3195.7,3.77182004]
["bitfinex-derivatives","ETHF0:USTF0",1765452313774,4.76007055,3195.8,3195.7,1.91282004]
["bitfinex-derivatives","ETHF0:USTF0",1765452314674,4.76007055,3195.8,3195.7,3.77182004]
["bitfinex-derivatives","ETHF0:USTF0",1765452316278,4.76007055,3195.8,3195.7,3.58102004]
["bitfinex-derivatives","ETHF0:USTF0",1765452316674,1.11897055,3195.8,3195.7,3.58102004]
["bitfinex-derivatives","ETHF0:USTF0",1765452316975,2.95767055,3195.8,3195.7,3.58102004]
["bitfinex-derivatives","ETHF0:USTF0",1765452317174,4.77447055,3195.8,3195.7,3.58102004]
["bitfinex-derivatives","ETHF0:USTF0",1765452318583,4.77447055,3195.8,3195.7,1.91282004]
["bitfinex-derivatives","ETHF0:USTF0",1765452322880,4.77447055,3195.8,3195.7,0.16422004]
["bitfinex-derivatives","ETHF0:USTF0",1765452325884,4.77447055,3195.8,3195.7,3.52972004]
["bitfinex-derivatives","ETHF0:USTF0",1765452326181,3.6555,3195.8,3195.7,1.86152004]
["bitfinex-derivatives","ETHF0:USTF0",1765452326485,3.6555,3195.8,3195.7,0.16422004]
["bitfinex-derivatives","ETHF0:USTF0",1765452327278,3.6555,3195.8,3195.7,1.86152004]
["bitfinex-derivatives","ETHF0:USTF0",1765452332092,3.6555,3195.8,3195.7,0.16422004]
["bitfinex-derivatives","ETHF0:USTF0",1765452333991,3.6555,3195.8,3195.7,1.86152004]
["bitfinex-derivatives","ETHF0:USTF0",1765452334790,3.6555,3195.8,3195.7,3.52972004]
["bitfinex-derivatives","ETHF0:USTF0",1765452334993,3.94217055,3196.0,3195.7,3.52972004]
["bitfinex-derivatives","ETHF0:USTF0",1765452334994,7.59767055,3196.0,3195.9,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765452335189,7.59767055,3196.0,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765452335494,3.6555,3195.9,3195.8,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1765452337997,3.6555,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765452338495,5.9547,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765452347004,7.07367055,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765452352508,3.2018,3195.8,3195.7,0.00778004]
["bitfinex-derivatives","ETHF0:USTF0",1765452354710,4.35076831,3195.8,3195.7,0.00778004]
["bitfinex-derivatives","ETHF0:USTF0",1765452356512,7.55856831,3195.8,3195.7,0.00778004]
["bitfinex-derivatives","ETHF0:USTF0",1765452357120,4.35076831,3195.4,3195.3,3.90598345]
["bitfinex-derivatives","ETHF0:USTF0",1765452357316,3.2018,3195.3,3195.2,4.06244345]
["bitfinex-derivatives","ETHF0:USTF0",1765452357508,3.2018,3195.3,3195.2,5.66574345]
["bitfinex-derivatives","ETHF0:USTF0",1765452357821,7.55856831,3195.8,3195.7,3.46004]
["bitfinex-derivatives","ETHF0:USTF0",1765452358316,7.55856831,3195.8,3195.7,3.46232303]
["bitfinex-derivatives","ETHF0:USTF0",1765452358810,2.77536831,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452359212,5.28406831,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452359420,5.28406831,3196.0,3195.9,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1765452359618,5.28406831,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765452359923,5.28406831,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452360322,5.28406831,3196.0,3195.9,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1765452360521,5.28406831,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765452360720,5.28406831,3196.0,3195.9,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1765452361219,1.6264,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452361422,3.2018,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452361814,5.0017,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452362723,3.4263,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452363024,3.4263,3196.0,3195.9,7.36601345]
["bitfinex-derivatives","ETHF0:USTF0",1765452363225,5.0017,3196.0,3195.9,7.36601345]
["bitfinex-derivatives","ETHF0:USTF0",1765452363723,5.935,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452364629,1.7999,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452368924,3.3296,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452369125,1.7999,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452374227,3.2185,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452374431,1.7999,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452374928,3.2185,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452375132,4.6417,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452375436,3.2185,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452376631,4.6417,3196.0,3195.9,7.37106243]
["bitfinex-derivatives","ETHF0:USTF0",1765452376830,5.5032,3196.0,3195.9,7.37106243]
["bitfinex-derivatives","ETHF0:USTF0",1765452377625,4.6417,3196.0,3195.9,7.37106243]
["bitfinex-derivatives","ETHF0:USTF0",1765452379534,3.2185,3196.0,3195.9,7.37106243]
["bitfinex-derivatives","ETHF0:USTF0",1765452380634,4.6417,3196.0,3195.9,7.37106243]
["bitfinex-derivatives","ETHF0:USTF0",1765452381933,5.5032,3196.0,3195.9,7.37106243]
["bitfinex-derivatives","ETHF0:USTF0",1765452383436,5.5032,3196.0,3195.9,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1765452386331,5.5032,3196.0,3195.9,6.66783]
["bitfinex-derivatives","ETHF0:USTF0",1765452388130,3.7033,3196.0,3195.9,6.66783]
["bitfinex-derivatives","ETHF0:USTF0",1765452388546,1.4186,3196.0,3195.9,6.66783]
["bitfinex-derivatives","ETHF0:USTF0",1765452388844,1.42618839,3196.1,3196.0,3.09673]
["bitfinex-derivatives","ETHF0:USTF0",1765452389340,2.84938839,3196.1,3196.0,3.09673]
["bitfinex-derivatives","ETHF0:USTF0",1765452390737,0.00758839,3196.1,3196.0,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1765452393243,0.00758839,3196.1,3196.0,6.94603]
["bitfinex-derivatives","ETHF0:USTF0",1765452393841,1.42618839,3196.1,3196.0,6.94603]
["bitfinex-derivatives","ETHF0:USTF0",1765452394541,2.84938839,3196.1,3196.0,6.30453]
["bitfinex-derivatives","ETHF0:USTF0",1765452394742,1.42618839,3196.1,3196.0,6.30453]
["bitfinex-derivatives","ETHF0:USTF0",1765452395344,2.84938839,3196.1,3196.0,6.30453]
["bitfinex-derivatives","ETHF0:USTF0",1765452397646,2.84938839,3196.1,3196.0,3.09673]
["bitfinex-derivatives","ETHF0:USTF0",1765452397847,2.84938839,3196.1,3196.0,6.30453]
["bitfinex-derivatives","ETHF0:USTF0",1765452400250,1.42618839,3196.1,3196.0,6.30453]
["bitfinex-derivatives","ETHF0:USTF0",1765452401050,2.74538839,3196.1,3196.0,6.30453]
["bitfinex-derivatives","ETHF0:USTF0",1765452405650,1.42618839,3196.1,3196.0,6.30453]
["bitfinex-derivatives","ETHF0:USTF0",1765452405850,0.00758839,3196.1,3196.0,6.73203]
["bitfinex-derivatives","ETHF0:USTF0",1765452406047,0.00758839,3196.1,3196.0,7.88099831]
["bitfinex-derivatives","ETHF0:USTF0",1765452408352,0.00758839,3196.1,3196.0,6.73203]
["bitfinex-derivatives","ETHF0:USTF0",1765452414670,1.6175,3196.5,3196.4,2.85031]
["bitfinex-derivatives","ETHF0:USTF0",1765452414870,1.6175,3196.5,3196.4,9.9726068]
["bitfinex-derivatives","ETHF0:USTF0",1765452415063,1.0322,3197.0,3196.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765452415262,3.7247,3197.0,3196.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765452415463,3.72745132,3197.0,3196.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765452416073,2.6925,3196.9,3196.8,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1765452416574,2.6925,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765452416770,2.6925,3196.9,3196.8,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1765452417463,1.37605132,3197.0,3196.9,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1765452417672,1.37605132,3197.0,3196.9,6.76278814]
["bitfinex-derivatives","ETHF0:USTF0",1765452418066,1.37605132,3197.0,3196.9,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1765452418272,2.69525132,3197.0,3196.9,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1765452419167,2.69525132,3197.0,3196.9,6.75924758]
["bitfinex-derivatives","ETHF0:USTF0",1765452419571,3.50345132,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765452419767,2.18425132,3197.0,3196.9,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1765452419973,0.00275132,3197.0,3196.9,6.75924758]
["bitfinex-derivatives","ETHF0:USTF0",1765452420369,0.00275132,3197.0,3196.9,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1765452422275,2.69525132,3197.0,3196.9,6.7550879]
["bitfinex-derivatives","ETHF0:USTF0",1765452422669,2.69525132,3197.0,3196.9,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1765452424368,1.37605132,3197.0,3196.9,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1765452424774,0.00275132,3197.0,3196.9,6.7550879]
["bitfinex-derivatives","ETHF0:USTF0",1765452424969,1.37605132,3197.0,3196.9,6.7550879]
["bitfinex-derivatives","ETHF0:USTF0",1765452425369,0.00275132,3197.0,3196.9,6.7550879]
["bitfinex-derivatives","ETHF0:USTF0",1765452425868,1.37605132,3197.0,3196.9,6.7550879]
["bitfinex-derivatives","ETHF0:USTF0",1765452426280,0.00275132,3197.0,3196.9,6.7550879]
["bitfinex-derivatives","ETHF0:USTF0",1765452426978,1.21655132,3197.0,3196.9,6.7550879]
["bitfinex-derivatives","ETHF0:USTF0",1765452427479,2.36985132,3197.0,3196.9,6.7550879]
["bitfinex-derivatives","ETHF0:USTF0",1765452427978,2.36985132,3197.0,3196.9,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1765452429877,2.36985132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452431383,1.21655132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452431875,0.00275132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452432482,2.39715132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452432681,1.21655132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452434580,2.39715132,3197.0,3196.9,9.9628879]
["bitfinex-derivatives","ETHF0:USTF0",1765452434782,2.39715132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452435286,2.39715132,3197.0,3196.9,9.9628879]
["bitfinex-derivatives","ETHF0:USTF0",1765452435585,0.00275132,3197.0,3196.9,9.9628879]
["bitfinex-derivatives","ETHF0:USTF0",1765452436382,1.13775132,3197.0,3196.9,9.9628879]
["bitfinex-derivatives","ETHF0:USTF0",1765452437081,0.00275132,3197.0,3196.9,9.9628879]
["bitfinex-derivatives","ETHF0:USTF0",1765452437385,0.00275132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452437787,1.13775132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452437981,0.00275132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452441092,1.13775132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452441694,0.00275132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452442394,2.31835132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452442588,1.13775132,3197.0,3196.9,9.96795668]
["bitfinex-derivatives","ETHF0:USTF0",1765452443291,1.13775132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452443897,3.02805132,3197.0,3196.9,6.05808]
["bitfinex-derivatives","ETHF0:USTF0",1765452444687,3.02805132,3197.0,3196.9,4.70168]
["bitfinex-derivatives","ETHF0:USTF0",1765452444995,3.02805132,3197.0,3196.9,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1765452445382,3.02805132,3197.0,3196.9,4.50058]
["bitfinex-derivatives","ETHF0:USTF0",1765452446193,3.02805132,3197.0,3196.9,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1765452447993,3.02805132,3197.0,3196.9,2.43338]
["bitfinex-derivatives","ETHF0:USTF0",1765452451295,3.02805132,3197.0,3196.9,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1765452452094,3.02805132,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765452452692,3.02805132,3197.0,3196.9,4.07663095]
["bitfinex-derivatives","ETHF0:USTF0",1765452454097,3.02805132,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765452454487,4.14701052,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765452458491,2.2147,3196.7,3196.6,3.92494498]
["bitfinex-derivatives","ETHF0:USTF0",1765452458799,3.3336592,3196.7,3196.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452465702,6.5414592,3196.7,3196.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452466314,2.2147,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452466613,3.3336592,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452471020,2.2147,3195.8,3195.7,0.00228303]
["bitfinex-derivatives","ETHF0:USTF0",1765452471216,3.3336592,3195.8,3195.7,0.00228303]
["bitfinex-derivatives","ETHF0:USTF0",1765452471416,3.3336592,3195.8,3195.7,1.05138303]
["bitfinex-derivatives","ETHF0:USTF0",1765452471817,3.3336592,3195.8,3195.7,2.16668303]
["bitfinex-derivatives","ETHF0:USTF0",1765452473121,3.3336592,3195.8,3195.7,2.32312303]
["bitfinex-derivatives","ETHF0:USTF0",1765452473321,2.2480592,3195.8,3195.7,2.32312303]
["bitfinex-derivatives","ETHF0:USTF0",1765452475523,3.3336592,3195.8,3195.7,2.32312303]
["bitfinex-derivatives","ETHF0:USTF0",1765452475722,2.2480592,3195.8,3195.7,2.32312303]
["bitfinex-derivatives","ETHF0:USTF0",1765452476826,2.27764014,3195.8,3195.7,2.32312303]
["bitfinex-derivatives","ETHF0:USTF0",1765452477630,3.36324014,3195.8,3195.7,2.32312303]
["bitfinex-derivatives","ETHF0:USTF0",1765452479030,3.36324014,3195.8,3195.7,0.15872303]
["bitfinex-derivatives","ETHF0:USTF0",1765452479522,3.36324014,3195.8,3195.7,1.20782303]
["bitfinex-derivatives","ETHF0:USTF0",1765452480731,3.36324014,3195.8,3195.7,2.32312303]
["bitfinex-derivatives","ETHF0:USTF0",1765452481425,3.36324014,3195.8,3195.7,1.20782303]
["bitfinex-derivatives","ETHF0:USTF0",1765452482129,3.36324014,3195.8,3195.7,2.32312303]
["bitfinex-derivatives","ETHF0:USTF0",1765452485431,3.36324014,3195.8,3195.7,1.20782303]
["bitfinex-derivatives","ETHF0:USTF0",1765452487634,3.36324014,3195.8,3195.7,2.19532303]
["bitfinex-derivatives","ETHF0:USTF0",1765452487931,1.9228,3195.6,3195.4,3.92025095]
["bitfinex-derivatives","ETHF0:USTF0",1765452488131,6.85184014,3195.5,3195.4,3.92025095]
["bitfinex-derivatives","ETHF0:USTF0",1765452488330,1.9228,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765452488529,3.07134014,3195.1,3195.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1765452489037,3.07134014,3195.1,3195.0,1.11008759]
["bitfinex-derivatives","ETHF0:USTF0",1765452490125,3.07134014,3195.1,3195.0,2.09758759]
["bitfinex-derivatives","ETHF0:USTF0",1765452490326,3.07134014,3195.1,3195.0,1.11008759]
["bitfinex-derivatives","ETHF0:USTF0",1765452490837,3.07134014,3195.1,3195.0,2.09758759]
["bitfinex-derivatives","ETHF0:USTF0",1765452491637,3.07134014,3195.1,3195.0,1.11008759]
["bitfinex-derivatives","ETHF0:USTF0",1765452492035,2.14344014,3195.1,3195.0,2.09758759]
["bitfinex-derivatives","ETHF0:USTF0",1765452492438,3.12974014,3195.1,3195.0,2.09758759]
["bitfinex-derivatives","ETHF0:USTF0",1765452493435,2.14344014,3195.1,3195.0,2.09758759]
["bitfinex-derivatives","ETHF0:USTF0",1765452493930,3.12974014,3195.1,3195.0,2.09758759]
["bitfinex-derivatives","ETHF0:USTF0",1765452494137,3.12974014,3195.1,3195.0,1.11248759]
["bitfinex-derivatives","ETHF0:USTF0",1765452494336,3.12974014,3195.1,3195.0,0.15948759]
["bitfinex-derivatives","ETHF0:USTF0",1765452495043,3.12974014,3195.1,3195.0,1.11248759]
["bitfinex-derivatives","ETHF0:USTF0",1765452496646,1.14854014,3195.1,3195.0,2.36808759]
["bitfinex-derivatives","ETHF0:USTF0",1765452497144,2.13214014,3195.1,3195.0,2.36808759]
["bitfinex-derivatives","ETHF0:USTF0",1765452497643,2.13214014,3195.1,3195.0,2.10018759]
["bitfinex-derivatives","ETHF0:USTF0",1765452498349,1.14854014,3195.1,3195.0,2.10018759]
["bitfinex-derivatives","ETHF0:USTF0",1765452498542,2.13214014,3195.1,3195.0,2.10018759]
["bitfinex-derivatives","ETHF0:USTF0",1765452500148,3.11844014,3195.1,3195.0,2.10018759]
["bitfinex-derivatives","ETHF0:USTF0",1765452500550,3.11844014,3195.1,3195.0,1.11248759]
["bitfinex-derivatives","ETHF0:USTF0",1765452500749,3.11844014,3195.1,3195.0,0.15948759]
["bitfinex-derivatives","ETHF0:USTF0",1765452500943,4.26698028,3195.1,3195.0,0.15948759]
["bitfinex-derivatives","ETHF0:USTF0",1765452501143,3.11844014,3195.1,3195.0,0.15948759]
["bitfinex-derivatives","ETHF0:USTF0",1765452502144,3.11844014,3195.1,3195.0,1.11248759]
["bitfinex-derivatives","ETHF0:USTF0",1765452502448,3.11844014,3195.1,3195.0,2.10018759]
["bitfinex-derivatives","ETHF0:USTF0",1765452503338,3.11844014,3195.1,3195.0,1.11248759]
["bitfinex-derivatives","ETHF0:USTF0",1765452505251,5.61144014,3195.1,3195.0,1.11248759]
["bitfinex-derivatives","ETHF0:USTF0",1765452508656,5.61144014,3195.1,3195.0,2.10018759]
["bitfinex-derivatives","ETHF0:USTF0",1765452508956,4.62514014,3195.1,3195.0,2.10018759]
["bitfinex-derivatives","ETHF0:USTF0",1765452509455,5.61144014,3195.1,3195.0,2.10018759]
["bitfinex-derivatives","ETHF0:USTF0",1765452510656,5.61144014,3195.1,3195.0,1.11248759]
["bitfinex-derivatives","ETHF0:USTF0",1765452514760,5.61144014,3195.1,3195.0,0.15948759]
["bitfinex-derivatives","ETHF0:USTF0",1765452534476,6.75998028,3195.1,3195.0,0.15948759]
["bitfinex-derivatives","ETHF0:USTF0",1765452534978,5.61144014,3195.1,3195.0,0.15948759]
["bitfinex-derivatives","ETHF0:USTF0",1765452535579,6.75998028,3195.1,3195.0,0.15948759]
["bitfinex-derivatives","ETHF0:USTF0",1765452535975,5.61144014,3195.1,3195.0,0.15948759]
["bitfinex-derivatives","ETHF0:USTF0",1765452536179,5.61144014,3195.1,3195.0,1.89698759]
["bitfinex-derivatives","ETHF0:USTF0",1765452536385,5.61144014,3195.1,3195.0,0.15948759]
["bitfinex-derivatives","ETHF0:USTF0",1765452537283,5.61144014,3195.1,3195.0,1.06388759]
["bitfinex-derivatives","ETHF0:USTF0",1765452537783,5.61144014,3195.1,3195.0,4.98413854]
["bitfinex-derivatives","ETHF0:USTF0",1765452538788,5.58331703,3195.1,3195.0,4.98413854]
["bitfinex-derivatives","ETHF0:USTF0",1765452539386,5.58331703,3195.1,3195.0,4.07973854]
["bitfinex-derivatives","ETHF0:USTF0",1765452539886,5.58331703,3195.1,3195.0,4.98413854]
["bitfinex-derivatives","ETHF0:USTF0",1765452540386,5.58331703,3195.1,3195.0,4.07973854]
["bitfinex-derivatives","ETHF0:USTF0",1765452540682,1.8298,3194.6,3194.5,8.7842225]
["bitfinex-derivatives","ETHF0:USTF0",1765452540886,1.8298,3194.4,3194.3,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1765452541287,1.8298,3194.4,3194.3,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1765452541889,0.5227,3194.5,3194.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1765452541890,2.3525,3194.5,3194.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1765452542188,2.35547556,3194.5,3194.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1765452543984,4.87237556,3194.5,3194.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1765452544391,4.87237556,3194.5,3194.4,5.10181]
["bitfinex-derivatives","ETHF0:USTF0",1765452546094,4.87237556,3194.5,3194.4,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1765452546289,5.99279259,3194.5,3194.4,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1765452551395,5.99279259,3194.5,3194.4,3.36431]
["bitfinex-derivatives","ETHF0:USTF0",1765452551601,5.99279259,3194.5,3194.4,7.29049355]
["bitfinex-derivatives","ETHF0:USTF0",1765452552501,5.99279259,3194.5,3194.4,3.36431]
["bitfinex-derivatives","ETHF0:USTF0",1765452554495,5.99279259,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765452555204,5.99279259,3194.5,3194.4,4.08269355]
["bitfinex-derivatives","ETHF0:USTF0",1765452555698,5.99279259,3194.5,3194.4,5.04889355]
["bitfinex-derivatives","ETHF0:USTF0",1765452556202,5.99279259,3194.5,3194.4,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1765452556404,5.99279259,3194.5,3194.4,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765452556702,5.99279259,3194.5,3194.4,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1765452556902,4.87237556,3194.5,3194.4,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765452559200,3.95987556,3194.5,3194.4,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765452559503,2.51987556,3194.5,3194.4,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765452559704,2.51987556,3194.5,3194.4,5.98649355]
["bitfinex-derivatives","ETHF0:USTF0",1765452560302,2.51987556,3194.5,3194.4,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765452561101,2.51987556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452561302,3.44297556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452561798,4.41777556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452562398,3.44297556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452563602,4.41777556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452563807,3.44297556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452564906,2.51987556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452565809,3.44297556,3194.5,3194.4,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765452566009,3.44297556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452566409,2.51987556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452569901,3.44297556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452570100,4.41777556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452570300,3.44297556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452571812,4.41777556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452572313,5.00607556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452572516,5.00607556,3194.5,3194.4,9.19240888]
["bitfinex-derivatives","ETHF0:USTF0",1765452574314,2.51987556,3194.5,3194.4,9.19240888]
["bitfinex-derivatives","ETHF0:USTF0",1765452574506,2.51987556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452575713,3.44297556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452575914,2.51987556,3194.5,3194.4,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765452576819,2.51987556,3194.5,3194.4,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765452581022,1.79489403,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452581223,2.91531106,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452581924,2.91877388,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452585224,1.79835685,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452586237,0.93995685,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452586637,1.79835685,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452588038,0.00815685,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452588240,0.93995685,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452588442,1.79835685,3195.4,3195.3,4.07662831]
["bitfinex-derivatives","ETHF0:USTF0",1765452590047,0.93995685,3195.4,3195.3,4.07662831]
["bitfinex-derivatives","ETHF0:USTF0",1765452591542,0.93995685,3195.4,3195.3,7.28442831]
["bitfinex-derivatives","ETHF0:USTF0",1765452591731,0.00815685,3195.4,3195.3,7.28442831]
["bitfinex-derivatives","ETHF0:USTF0",1765452593045,2.554,3195.7,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452593443,2.554,3195.7,3195.4,4.07662831]
["bitfinex-derivatives","ETHF0:USTF0",1765452594047,2.36642037,3195.5,3195.4,4.07662831]
["bitfinex-derivatives","ETHF0:USTF0",1765452594941,0.57622037,3195.5,3195.4,4.07662831]
["bitfinex-derivatives","ETHF0:USTF0",1765452595347,2.36642037,3195.5,3195.4,4.07662831]
["bitfinex-derivatives","ETHF0:USTF0",1765452596555,2.36642037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452597649,0.57622037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452597850,0.57622037,3195.5,3195.4,4.07662831]
["bitfinex-derivatives","ETHF0:USTF0",1765452599745,0.57622037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452600254,0.00352037,3195.5,3195.4,1.30482336]
["bitfinex-derivatives","ETHF0:USTF0",1765452600546,0.51302037,3195.5,3195.4,1.30482336]
["bitfinex-derivatives","ETHF0:USTF0",1765452601055,0.51302037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452602450,1.44482037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452602655,2.30322037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452604357,2.30322037,3195.5,3195.4,4.06779526]
["bitfinex-derivatives","ETHF0:USTF0",1765452605556,2.30322037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452609061,1.44482037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452609257,2.34782037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452610157,1.44482037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452610763,2.34782037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452614063,2.38222037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452620266,0.51302037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452620463,1.46792037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452620868,2.40532037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452634473,1.46792037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452634675,2.40532037,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452635682,2.40532037,3195.5,3195.4,5.7328825]
["bitfinex-derivatives","ETHF0:USTF0",1765452637181,2.6434,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765452637382,2.6434,3195.7,3195.6,1.43681336]
["bitfinex-derivatives","ETHF0:USTF0",1765452638181,2.64599661,3195.7,3195.6,1.43681336]
["bitfinex-derivatives","ETHF0:USTF0",1765452638980,1.96822025,3195.7,3195.6,1.43681336]
["bitfinex-derivatives","ETHF0:USTF0",1765452639181,1.64181025,3195.7,3195.6,1.43681336]
["bitfinex-derivatives","ETHF0:USTF0",1765452639376,4.03e-06,3195.8,3195.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1765452639582,4.03e-06,3195.8,3195.7,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1765452640484,0.619,3196.0,3195.9,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1765452640685,0.619,3196.0,3195.9,1.76999336]
["bitfinex-derivatives","ETHF0:USTF0",1765452641077,2.2715,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452641283,2.2715,3196.5,3196.4,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1765452641485,2.27445282,3196.5,3196.4,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1765452641686,2.27445282,3196.5,3196.4,4.17611]
["bitfinex-derivatives","ETHF0:USTF0",1765452644886,2.27445282,3196.5,3196.4,5.01001]
["bitfinex-derivatives","ETHF0:USTF0",1765452645087,1.39395282,3196.5,3196.4,5.01001]
["bitfinex-derivatives","ETHF0:USTF0",1765452645288,0.59125282,3196.5,3196.4,5.01001]
["bitfinex-derivatives","ETHF0:USTF0",1765452645487,0.00295282,3196.5,3196.4,5.01001]
["bitfinex-derivatives","ETHF0:USTF0",1765452646083,0.00295282,3196.5,3196.4,10.60306162]
["bitfinex-derivatives","ETHF0:USTF0",1765452646991,0.00295282,3196.5,3196.4,5.01001]
["bitfinex-derivatives","ETHF0:USTF0",1765452647392,0.53305282,3196.5,3196.4,5.01001]
["bitfinex-derivatives","ETHF0:USTF0",1765452648295,0.00295282,3196.5,3196.4,5.01001]
["bitfinex-derivatives","ETHF0:USTF0",1765452648988,2.21329403,3196.8,3196.4,5.01001]
["bitfinex-derivatives","ETHF0:USTF0",1765452649293,2.0796322,3196.8,3196.7,2.95055336]
["bitfinex-derivatives","ETHF0:USTF0",1765452649696,2.1927,3197.0,3196.9,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1765452649890,2.1927,3197.0,3196.9,8.07501334]
["bitfinex-derivatives","ETHF0:USTF0",1765452650092,2.19597298,3197.0,3196.9,8.07864917]
["bitfinex-derivatives","ETHF0:USTF0",1765452650794,2.19597298,3197.0,3196.9,7.26674917]
["bitfinex-derivatives","ETHF0:USTF0",1765452650990,2.19597298,3197.0,3196.9,3.36781583]
["bitfinex-derivatives","ETHF0:USTF0",1765452655595,3.34433634,3197.0,3196.9,3.36781583]
["bitfinex-derivatives","ETHF0:USTF0",1765452657897,3.34433634,3197.0,3196.9,0.16001583]
["bitfinex-derivatives","ETHF0:USTF0",1765452659296,3.34433634,3197.0,3196.7,7.10673334]
["bitfinex-derivatives","ETHF0:USTF0",1765452659297,1.6832,3196.8,3196.7,7.10673334]
["bitfinex-derivatives","ETHF0:USTF0",1765452659497,2.83156336,3196.8,3196.7,7.10673334]
["bitfinex-derivatives","ETHF0:USTF0",1765452659690,2.83156336,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765452660292,2.83156336,3196.8,3196.7,3.21058994]
["bitfinex-derivatives","ETHF0:USTF0",1765452660492,1.6832,3196.8,3196.7,3.36697994]
["bitfinex-derivatives","ETHF0:USTF0",1765452663303,1.6832,3196.8,3196.7,7.26591328]
["bitfinex-derivatives","ETHF0:USTF0",1765452663704,1.6832,3196.8,3196.7,8.07781328]
["bitfinex-derivatives","ETHF0:USTF0",1765452665301,1.6832,3196.8,3196.7,4.17887994]
["bitfinex-derivatives","ETHF0:USTF0",1765452665699,1.6832,3196.8,3196.7,0.97107994]
["bitfinex-derivatives","ETHF0:USTF0",1765452666396,1.6832,3196.8,3196.7,1.80497994]
["bitfinex-derivatives","ETHF0:USTF0",1765452666600,1.37527298,3197.0,3196.9,1.99678]
["bitfinex-derivatives","ETHF0:USTF0",1765452666800,1.37527298,3197.0,3196.9,5.90583124]
["bitfinex-derivatives","ETHF0:USTF0",1765452667198,2.27517298,3197.0,3196.9,1.99678]
["bitfinex-derivatives","ETHF0:USTF0",1765452667598,1.37527298,3197.0,3196.9,1.99678]
["bitfinex-derivatives","ETHF0:USTF0",1765452668198,2.27517298,3197.0,3196.9,1.99678]
["bitfinex-derivatives","ETHF0:USTF0",1765452668697,1.37527298,3197.0,3196.9,1.99678]
["bitfinex-derivatives","ETHF0:USTF0",1765452669804,3.56369403,3197.3,3197.2,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1765452670004,2.66379403,3197.3,3197.2,5.20457]
["bitfinex-derivatives","ETHF0:USTF0",1765452670205,0.86719403,3197.3,3197.2,5.20457]
["bitfinex-derivatives","ETHF0:USTF0",1765452670802,0.87062243,3197.3,3197.2,5.20457]
["bitfinex-derivatives","ETHF0:USTF0",1765452672105,1.77052243,3197.3,3197.2,4.28187]
["bitfinex-derivatives","ETHF0:USTF0",1765452672508,1.77052243,3197.3,3197.2,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1765452673409,0.87062243,3197.3,3197.2,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1765452673602,0.00812243,3197.3,3197.2,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1765452673805,0.89642243,3197.3,3197.2,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1765452674606,1.80962243,3197.3,3197.2,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765452674807,2.92861181,3197.3,3197.2,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765452675004,2.92861181,3197.3,3197.2,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1765452675402,2.92861181,3197.3,3197.2,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765452681507,1.80962243,3197.3,3197.2,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1765452681707,0.00812243,3197.3,3197.2,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1765452683315,1.80962243,3197.3,3197.2,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1765452684017,1.80962243,3197.3,3197.2,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765452684406,1.80962243,3197.3,3197.2,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1765452685716,1.80962243,3197.3,3197.2,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1765452687511,1.80962243,3197.3,3197.2,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1765452689311,0.89642243,3197.3,3197.2,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1765452689507,0.00812243,3197.3,3197.2,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1765452690217,2.92861181,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452691009,2.92861181,3197.3,3197.2,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1765452691212,1.80962243,3197.3,3197.2,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1765452691518,0.89642243,3197.3,3197.2,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1765452692514,1.80962243,3197.3,3197.2,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1765452693017,1.80962243,3197.3,3197.2,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1765452694218,1.80962243,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452694516,1.80962243,3197.3,3197.2,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1765452695828,0.00812243,3197.3,3197.2,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1765452696630,0.00167778,3197.3,3197.2,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1765452697228,0.81097778,3197.3,3197.2,7.59582162]
["bitfinex-derivatives","ETHF0:USTF0",1765452698021,0.00167778,3197.3,3197.2,7.59582162]
["bitfinex-derivatives","ETHF0:USTF0",1765452698626,0.81097778,3197.3,3197.2,7.59582162]
["bitfinex-derivatives","ETHF0:USTF0",1765452699630,0.81097778,3197.3,3197.2,10.80362162]
["bitfinex-derivatives","ETHF0:USTF0",1765452700130,0.00167778,3197.3,3197.2,10.80362162]
["bitfinex-derivatives","ETHF0:USTF0",1765452701535,0.81097778,3197.3,3197.2,10.80362162]
["bitfinex-derivatives","ETHF0:USTF0",1765452702036,0.00167778,3197.3,3197.2,10.80362162]
["bitfinex-derivatives","ETHF0:USTF0",1765452702428,1.62497778,3197.3,3197.2,9.86612162]
["bitfinex-derivatives","ETHF0:USTF0",1765452702624,1.62497778,3197.3,3197.2,8.95722162]
["bitfinex-derivatives","ETHF0:USTF0",1765452702833,1.62497778,3197.3,3197.2,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765452705133,1.62497778,3197.3,3197.2,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1765452705438,1.62497778,3197.3,3197.2,4.99557]
["bitfinex-derivatives","ETHF0:USTF0",1765452706934,1.62497778,3197.3,3197.2,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1765452707239,1.62497778,3197.3,3197.2,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765452708334,1.62497778,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452708640,1.62497778,3197.3,3197.2,4.06753652]
["bitfinex-derivatives","ETHF0:USTF0",1765452708830,1.62497778,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452710637,1.62497778,3197.3,3197.2,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1765452710831,1.62497778,3197.3,3197.2,4.87513652]
["bitfinex-derivatives","ETHF0:USTF0",1765452711226,1.62497778,3197.3,3197.2,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1765452711426,1.62497778,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452711638,1.62497778,3197.3,3197.2,4.06720993]
["bitfinex-derivatives","ETHF0:USTF0",1765452712034,1.62497778,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452714439,1.62497778,3197.3,3197.2,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1765452714638,1.62497778,3197.3,3197.2,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1765452714841,1.62497778,3197.3,3197.2,5.69860993]
["bitfinex-derivatives","ETHF0:USTF0",1765452715440,0.81097778,3197.3,3197.2,5.69860993]
["bitfinex-derivatives","ETHF0:USTF0",1765452715636,0.00167778,3197.3,3197.2,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1765452716646,0.81097778,3197.3,3197.2,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1765452716941,1.62497778,3197.3,3197.2,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1765452720845,0.00167778,3197.3,3197.2,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1765452723152,0.0003252,3197.3,3197.2,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1765452723354,0.8096252,3197.3,3197.2,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1765452724445,1.6236252,3197.3,3197.2,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1765452724649,1.6236252,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452725048,1.6236252,3197.3,3197.2,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1765452729553,1.6236252,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452733546,1.6236252,3197.3,3197.2,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1765452735757,1.6236252,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452738654,0.0003252,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452738852,1.4417252,3197.3,3197.2,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1765452739758,2.58915651,3197.3,3197.2,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1765452740260,2.58915651,3197.3,3197.2,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1765452743261,2.58915651,3197.3,3197.2,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1765452746364,2.58915651,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452748467,2.58915651,3197.3,3197.2,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1765452748665,2.58915651,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452749868,2.58915651,3197.3,3197.2,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1765452750068,2.58915651,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452755971,2.58915651,3197.3,3197.2,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1765452757672,2.58915651,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452757873,2.58915651,3197.3,3197.2,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1765452758274,2.58915651,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452760876,2.58915651,3197.3,3197.2,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1765452761078,2.58915651,3197.3,3197.2,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1765452762670,2.58915651,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765452763071,2.58915651,3197.3,3197.2,4.07578511]
["bitfinex-derivatives","ETHF0:USTF0",1765452763276,2.58915651,3197.3,3196.9,5.59774565]
["bitfinex-derivatives","ETHF0:USTF0",1765452763277,1.739,3197.0,3196.9,5.59774565]
["bitfinex-derivatives","ETHF0:USTF0",1765452763479,1.739,3197.0,3196.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452764474,4.03386262,3197.0,3196.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452768177,2.88643131,3197.0,3196.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452768377,4.03386262,3197.0,3196.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452770078,1.4096,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765452772878,2.55703131,3196.9,3196.8,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1765452773181,2.55703131,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765452773885,2.55703131,3196.9,3196.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1765452774384,2.55703131,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765452774585,3.55683131,3197.0,3196.9,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765452774885,4.27423131,3197.0,3196.9,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765452775079,4.96643131,3197.0,3196.9,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765452775286,4.96643131,3197.0,3196.9,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1765452775487,4.96643131,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765452775785,6.33456262,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765452776179,5.18713131,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765452780880,6.33456262,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765452782291,1.4096,3196.8,3196.7,0.00278994]
["bitfinex-derivatives","ETHF0:USTF0",1765452782486,2.55703131,3196.8,3196.7,0.00278994]
["bitfinex-derivatives","ETHF0:USTF0",1765452782689,2.52901264,3196.8,3196.7,0.00278994]
["bitfinex-derivatives","ETHF0:USTF0",1765452787396,1.6467,3196.6,3196.4,7.12279637]
["bitfinex-derivatives","ETHF0:USTF0",1765452787596,1.6467,3196.1,3196.0,3.91834376]
["bitfinex-derivatives","ETHF0:USTF0",1765452787797,2.76611264,3196.1,3196.0,3.91834376]
["bitfinex-derivatives","ETHF0:USTF0",1765452788092,2.76611264,3196.1,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765452788093,1.6467,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765452788293,1.6467,3196.0,3195.9,0.15911532]
["bitfinex-derivatives","ETHF0:USTF0",1765452788500,1.6467,3196.0,3195.9,1.01831532]
["bitfinex-derivatives","ETHF0:USTF0",1765452789407,1.6467,3196.0,3195.9,0.15911532]
["bitfinex-derivatives","ETHF0:USTF0",1765452789907,2.1273,3196.0,3195.9,0.15911532]
["bitfinex-derivatives","ETHF0:USTF0",1765452790207,1.6467,3195.7,3195.6,3.21249403]
["bitfinex-derivatives","ETHF0:USTF0",1765452790404,2.76611264,3195.7,3195.6,3.21249403]
["bitfinex-derivatives","ETHF0:USTF0",1765452791206,2.76611264,3195.7,3195.6,3.21547667]
["bitfinex-derivatives","ETHF0:USTF0",1765452791704,2.76611264,3195.7,3195.6,3.37192667]
["bitfinex-derivatives","ETHF0:USTF0",1765452795209,2.76611264,3195.7,3195.6,0.16412667]
["bitfinex-derivatives","ETHF0:USTF0",1765452796410,2.76611264,3195.7,3195.6,0.00767667]
["bitfinex-derivatives","ETHF0:USTF0",1765452796608,1.8658,3195.3,3195.2,3.91521583]
["bitfinex-derivatives","ETHF0:USTF0",1765452796812,2.0172,3195.1,3195.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765452797513,2.0172,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765452797514,2.0172,3194.7,3194.6,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765452797709,2.02089402,3194.7,3194.6,4.37541472]
["bitfinex-derivatives","ETHF0:USTF0",1765452798212,2.02089402,3194.7,3194.6,3.36741472]
["bitfinex-derivatives","ETHF0:USTF0",1765452798413,2.02089402,3194.7,3194.6,0.15961472]
["bitfinex-derivatives","ETHF0:USTF0",1765452801419,0.99529402,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452801916,2.02089402,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452802919,0.99529402,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452803418,2.02089402,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452804415,3.14030666,3194.7,3194.6,0.15961472]
["bitfinex-derivatives","ETHF0:USTF0",1765452805820,3.14030666,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452806615,0.00369402,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452806917,0.99529402,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452807118,2.02089402,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452807821,0.99529402,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452809722,2.02089402,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452809923,0.99529402,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452810514,2.02089402,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452811323,3.14030666,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452811518,3.14030666,3194.7,3194.6,1.16761472]
["bitfinex-derivatives","ETHF0:USTF0",1765452811918,3.14030666,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452815920,3.14030666,3194.7,3194.6,1.16761472]
["bitfinex-derivatives","ETHF0:USTF0",1765452816124,3.14030666,3194.7,3194.6,2.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1765452816815,3.14030666,3194.7,3194.6,0.15961472]
["bitfinex-derivatives","ETHF0:USTF0",1765452820330,5.86120666,3194.7,3194.6,0.15961472]
["bitfinex-derivatives","ETHF0:USTF0",1765452823627,4.83560666,3194.7,3194.6,2.12971472]
["bitfinex-derivatives","ETHF0:USTF0",1765452823827,3.71619402,3194.7,3194.6,2.12971472]
["bitfinex-derivatives","ETHF0:USTF0",1765452824428,2.72459402,3194.7,3194.6,2.12971472]
["bitfinex-derivatives","ETHF0:USTF0",1765452824628,3.67099402,3194.7,3194.6,2.12971472]
["bitfinex-derivatives","ETHF0:USTF0",1765452825632,3.2078,3195.2,3195.1,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1765452826230,2.06581264,3195.6,3195.5,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1765452826831,1.11941264,3195.9,3195.8,2.12654]
["bitfinex-derivatives","ETHF0:USTF0",1765452827136,2.06831901,3195.9,3195.8,2.12654]
["bitfinex-derivatives","ETHF0:USTF0",1765452828838,0.00250637,3195.9,3195.8,2.12654]
["bitfinex-derivatives","ETHF0:USTF0",1765452829435,1.80612511,3196.2,3196.1,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765452830532,1.80845433,3196.2,3196.1,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1765452831039,1.53261745,3196.2,3196.1,8.12652]
["bitfinex-derivatives","ETHF0:USTF0",1765452831234,1.53261745,3196.2,3196.1,12.04173583]
["bitfinex-derivatives","ETHF0:USTF0",1765452831537,0.00469403,3196.5,3196.4,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1765452831740,0.00469403,3196.5,3196.4,5.33431]
["bitfinex-derivatives","ETHF0:USTF0",1765452832637,0.00852851,3196.5,3196.4,5.33431]
["bitfinex-derivatives","ETHF0:USTF0",1765452837435,2.52882851,3196.5,3196.4,5.33431]
["bitfinex-derivatives","ETHF0:USTF0",1765452837641,3.64824115,3196.5,3196.4,4.35221]
["bitfinex-derivatives","ETHF0:USTF0",1765452838140,2.52882851,3196.5,3196.4,5.33431]
["bitfinex-derivatives","ETHF0:USTF0",1765452838544,3.64824115,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452840748,3.64824115,3196.5,3196.4,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1765452840943,3.64824115,3196.5,3196.4,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1765452841145,3.64824115,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452842047,3.64824115,3196.5,3196.4,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1765452842549,3.64824115,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452842751,3.67696883,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452844648,3.67696883,3196.5,3196.4,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1765452845548,3.67696883,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452849547,3.67696883,3196.5,3196.4,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1765452850151,3.67696883,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452850953,3.67696883,3196.5,3196.4,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1765452851348,3.67696883,3196.5,3196.4,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1765452852458,3.10136883,3196.5,3196.4,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1765452853354,1.15666883,3196.5,3196.4,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1765452853952,2.17866883,3196.5,3196.4,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1765452854352,1.15666883,3196.5,3196.4,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1765452854555,2.17866883,3196.5,3196.4,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1765452855659,2.17866883,3196.5,3196.4,6.31782583]
["bitfinex-derivatives","ETHF0:USTF0",1765452856352,3.28856883,3196.5,3196.4,6.31782583]
["bitfinex-derivatives","ETHF0:USTF0",1765452856760,0.00852851,3196.5,3196.4,6.31782583]
["bitfinex-derivatives","ETHF0:USTF0",1765452856962,1.15666883,3196.5,3196.4,6.31782583]
["bitfinex-derivatives","ETHF0:USTF0",1765452857854,2.17866883,3196.5,3196.4,6.31782583]
["bitfinex-derivatives","ETHF0:USTF0",1765452858462,2.17866883,3196.5,3196.4,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1765452858761,0.00852851,3196.5,3196.4,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1765452859365,2.17866883,3196.5,3196.4,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1765452859661,3.28856883,3196.5,3196.4,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1765452859862,3.28856883,3196.5,3196.4,9.53143582]
["bitfinex-derivatives","ETHF0:USTF0",1765452860365,2.17866883,3196.5,3196.4,9.53159734]
["bitfinex-derivatives","ETHF0:USTF0",1765452860753,3.28856883,3196.5,3196.4,9.53159734]
["bitfinex-derivatives","ETHF0:USTF0",1765452861063,3.92286883,3196.5,3196.4,9.53159734]
["bitfinex-derivatives","ETHF0:USTF0",1765452861255,0.00852851,3196.5,3196.4,9.53159734]
["bitfinex-derivatives","ETHF0:USTF0",1765452861660,0.00852851,3196.5,3196.4,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1765452863453,1.15666883,3196.5,3196.4,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1765452863654,0.00852851,3196.5,3196.4,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1765452866968,3.9021,3196.8,3196.7,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1765452867157,3.9021,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765452867569,8.25804032,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765452868069,8.26047691,3196.8,3196.3,3.92008871]
["bitfinex-derivatives","ETHF0:USTF0",1765452868267,3.28004032,3196.4,3196.3,5.12179871]
["bitfinex-derivatives","ETHF0:USTF0",1765452868669,3.28004032,3196.4,3196.3,6.21619871]
["bitfinex-derivatives","ETHF0:USTF0",1765452869163,3.28004032,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452869370,3.28004032,3196.4,3196.3,4.07818904]
["bitfinex-derivatives","ETHF0:USTF0",1765452869768,3.28004032,3196.4,3196.3,5.12348904]
["bitfinex-derivatives","ETHF0:USTF0",1765452870073,3.28004032,3196.4,3196.3,4.07818904]
["bitfinex-derivatives","ETHF0:USTF0",1765452870568,3.28004032,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765452870775,2.1319,3196.3,3196.2,3.92177904]
["bitfinex-derivatives","ETHF0:USTF0",1765452870974,2.1319,3196.2,3196.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452871280,3.28004032,3196.2,3196.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452872671,3.28004032,3196.2,3196.1,1.04999403]
["bitfinex-derivatives","ETHF0:USTF0",1765452872880,3.28004032,3196.2,3196.1,2.30081403]
["bitfinex-derivatives","ETHF0:USTF0",1765452873482,3.28004032,3196.2,3196.1,0.16111403]
["bitfinex-derivatives","ETHF0:USTF0",1765452876081,4.42818064,3196.2,3196.1,0.16111403]
["bitfinex-derivatives","ETHF0:USTF0",1765452878782,2.0163,3195.7,3195.6,3.92177904]
["bitfinex-derivatives","ETHF0:USTF0",1765452878990,2.5904,3195.5,3195.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765452879284,3.73854032,3195.5,3195.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765452880490,3.73854032,3195.5,3195.4,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765452881591,3.73854032,3195.5,3195.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765452882985,2.0163,3195.2,3195.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452883185,4.31258064,3195.2,3195.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452883387,3.16444032,3195.2,3195.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452883692,3.16444032,3195.2,3195.1,0.99869403]
["bitfinex-derivatives","ETHF0:USTF0",1765452884288,3.16444032,3195.2,3195.1,2.04379403]
["bitfinex-derivatives","ETHF0:USTF0",1765452884492,3.16444032,3195.2,3195.1,2.20026403]
["bitfinex-derivatives","ETHF0:USTF0",1765452886495,3.16444032,3195.2,3195.1,1.15516403]
["bitfinex-derivatives","ETHF0:USTF0",1765452886995,3.16444032,3195.2,3195.1,0.16116403]
["bitfinex-derivatives","ETHF0:USTF0",1765452887703,3.16444032,3195.2,3195.1,1.15516403]
["bitfinex-derivatives","ETHF0:USTF0",1765452888695,1.8286,3195.4,3195.3,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765452888896,4.99304032,3195.4,3195.3,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765452889195,4.99304032,3195.4,3195.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1765452889496,4.99304032,3195.4,3195.3,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765452890999,4.99304032,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452893897,4.99304032,3195.4,3195.3,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765452894090,4.99304032,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452895587,4.99304032,3195.4,3195.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765452895898,4.99304032,3195.4,3195.3,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765452896598,4.99304032,3195.4,3195.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765452896901,4.99304032,3195.4,3195.3,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765452897297,4.99304032,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452898799,4.99304032,3195.4,3195.3,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765452898995,3.95224032,3195.4,3195.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765452899399,4.99304032,3195.4,3195.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765452901804,3.95224032,3195.4,3195.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765452902305,2.97674032,3195.4,3195.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765452903400,4.99304032,3195.4,3195.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765452903606,4.99304032,3195.4,3195.3,6.09986077]
["bitfinex-derivatives","ETHF0:USTF0",1765452903909,4.99304032,3195.4,3195.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765452904805,3.8449,3195.4,3195.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765452905309,2.8041,3195.4,3195.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765452905499,2.8041,3195.4,3195.3,6.09986077]
["bitfinex-derivatives","ETHF0:USTF0",1765452905903,1.8286,3195.4,3195.3,6.09986077]
["bitfinex-derivatives","ETHF0:USTF0",1765452906508,2.8041,3195.4,3195.3,6.09986077]
["bitfinex-derivatives","ETHF0:USTF0",1765452907301,3.922,3195.4,3195.3,6.09986077]
["bitfinex-derivatives","ETHF0:USTF0",1765452908001,3.922,3195.4,3195.3,5.05476077]
["bitfinex-derivatives","ETHF0:USTF0",1765452908202,3.922,3195.4,3195.3,5.19456077]
["bitfinex-derivatives","ETHF0:USTF0",1765452910011,3.922,3195.4,3195.3,6.25466077]
["bitfinex-derivatives","ETHF0:USTF0",1765452910402,1.8286,3195.4,3195.3,6.25466077]
["bitfinex-derivatives","ETHF0:USTF0",1765452910707,1.8286,3195.4,3195.3,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1765452910908,2.9649,3195.4,3195.3,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1765452912408,2.9649,3195.4,3195.3,6.27056688]
["bitfinex-derivatives","ETHF0:USTF0",1765452914616,4.0092,3195.4,3195.3,6.27056688]
["bitfinex-derivatives","ETHF0:USTF0",1765452915514,1.8286,3195.4,3195.3,6.27056688]
["bitfinex-derivatives","ETHF0:USTF0",1765452915813,2.8707,3195.4,3195.3,6.27056688]
["bitfinex-derivatives","ETHF0:USTF0",1765452916016,2.8707,3195.4,3195.3,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1765452916512,2.8707,3195.4,3195.3,6.27109349]
["bitfinex-derivatives","ETHF0:USTF0",1765452917015,2.8707,3195.4,3195.3,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1765452918819,3.915,3195.4,3195.3,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1765452920717,3.915,3195.4,3195.3,6.27260536]
["bitfinex-derivatives","ETHF0:USTF0",1765452922017,1.8286,3195.4,3195.3,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1765452922216,2.8707,3195.4,3195.3,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1765452922718,3.915,3195.4,3195.3,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1765452923311,3.915,3195.4,3195.3,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1765452926420,3.915,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452927423,3.915,3195.4,3195.3,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1765452929727,3.915,3195.4,3195.3,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1765452939935,3.915,3195.4,3195.3,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1765452940435,3.915,3195.4,3195.3,2.24036]
["bitfinex-derivatives","ETHF0:USTF0",1765452941138,1.8286,3195.4,3195.3,2.24036]
["bitfinex-derivatives","ETHF0:USTF0",1765452944433,3.8486,3195.4,3195.3,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1765452946734,3.8486,3195.4,3195.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1765452949530,3.8486,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452951235,3.8486,3195.4,3195.3,4.08860469]
["bitfinex-derivatives","ETHF0:USTF0",1765452951637,3.8486,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765452959548,2.02,3195.2,3195.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765452962949,2.6242,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765452963149,2.02,3194.7,3194.6,3.21091472]
["bitfinex-derivatives","ETHF0:USTF0",1765452963351,3.14005464,3194.7,3194.6,3.36741472]
["bitfinex-derivatives","ETHF0:USTF0",1765452966446,3.14005464,3194.7,3194.6,0.15961472]
["bitfinex-derivatives","ETHF0:USTF0",1765452966750,3.16957484,3194.7,3194.6,0.15961472]
["bitfinex-derivatives","ETHF0:USTF0",1765452970955,3.16957484,3194.7,3194.6,2.01111472]
["bitfinex-derivatives","ETHF0:USTF0",1765452971161,2.13857484,3194.7,3194.6,2.01111472]
["bitfinex-derivatives","ETHF0:USTF0",1765452971353,3.03867484,3194.7,3194.6,1.12131472]
["bitfinex-derivatives","ETHF0:USTF0",1765452972364,3.03867484,3194.7,3194.6,0.15961472]
["bitfinex-derivatives","ETHF0:USTF0",1765452975669,3.03867484,3194.7,3194.6,1.02801472]
["bitfinex-derivatives","ETHF0:USTF0",1765452977272,1.8891,3194.7,3194.6,1.91301472]
["bitfinex-derivatives","ETHF0:USTF0",1765452977471,3.03867484,3194.7,3194.6,1.91301472]
["bitfinex-derivatives","ETHF0:USTF0",1765452977966,3.03867484,3194.7,3194.6,1.02801472]
["bitfinex-derivatives","ETHF0:USTF0",1765452982976,3.03867484,3194.7,3194.6,1.91301472]
["bitfinex-derivatives","ETHF0:USTF0",1765452983470,0.9034,3195.0,3194.9,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1765452983877,4.1112,3195.0,3194.9,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1765452984173,5.5201,3195.0,3194.9,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1765452984477,5.5201,3195.0,3194.9,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1765452991578,5.5201,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765452991781,6.66967484,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765452991981,5.5201,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765452992470,6.66967484,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765452992667,6.66967484,3195.0,3194.9,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1765452993165,6.66967484,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765452993775,8.52947484,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765452999475,8.52947484,3195.0,3194.9,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1765452999676,8.52947484,3195.0,3194.9,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1765453000087,8.52947484,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453003096,9.67904968,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453004297,8.52947484,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453010703,9.67904968,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453011705,7.3799,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453011907,9.67904968,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453013007,8.52947484,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453016210,7.3799,3195.0,3194.9,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1765453016413,8.52947484,3195.0,3194.9,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1765453016716,8.52947484,3195.0,3194.9,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1765453018214,8.52947484,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453026917,8.52947484,3195.0,3194.9,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1765453028717,7.3799,3195.0,3194.9,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1765453030423,3.6473,3195.0,3194.9,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1765453030619,2.5785,3195.0,3194.9,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1765453030926,3.5377,3195.0,3194.9,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1765453031114,3.5377,3195.0,3194.9,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1765453032223,4.65811617,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453035224,4.65811617,3195.0,3194.9,4.09371119]
["bitfinex-derivatives","ETHF0:USTF0",1765453037824,4.65811617,3195.0,3194.9,4.85121119]
["bitfinex-derivatives","ETHF0:USTF0",1765453039128,4.65811617,3195.0,3194.9,4.09371119]
["bitfinex-derivatives","ETHF0:USTF0",1765453040829,4.65811617,3195.0,3194.9,4.85121119]
["bitfinex-derivatives","ETHF0:USTF0",1765453042432,3.5377,3195.0,3194.9,5.61861119]
["bitfinex-derivatives","ETHF0:USTF0",1765453043838,1.8598,3195.0,3194.9,5.61861119]
["bitfinex-derivatives","ETHF0:USTF0",1765453044032,1.8598,3195.0,3194.9,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1765453044733,0.25573315,3195.0,3194.9,8.80179617]
["bitfinex-derivatives","ETHF0:USTF0",1765453044927,0.00469403,3195.5,3195.4,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1765453045127,0.00469403,3195.5,3195.4,8.82430737]
["bitfinex-derivatives","ETHF0:USTF0",1765453045527,0.00469403,3195.5,3195.4,4.88916]
["bitfinex-derivatives","ETHF0:USTF0",1765453046334,0.00469403,3195.5,3195.4,8.82110441]
["bitfinex-derivatives","ETHF0:USTF0",1765453047434,0.00469403,3195.5,3195.4,4.88916]
["bitfinex-derivatives","ETHF0:USTF0",1765453051539,4.03e-06,3195.5,3195.4,4.88916]
["bitfinex-derivatives","ETHF0:USTF0",1765453052037,4.4012,3196.5,3196.4,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1765453052241,0.77253659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453052940,1.52803659,3196.8,3196.7,1.76555765]
["bitfinex-derivatives","ETHF0:USTF0",1765453053441,1.52803659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453053637,1.52803659,3196.8,3196.7,1.76109067]
["bitfinex-derivatives","ETHF0:USTF0",1765453053638,0.00243659,3196.8,3196.7,1.76109067]
["bitfinex-derivatives","ETHF0:USTF0",1765453054238,0.00243659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453054641,0.77253659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453055346,0.77253659,3196.8,3196.7,1.76140622]
["bitfinex-derivatives","ETHF0:USTF0",1765453055542,0.77253659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453057644,0.00243659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453058552,0.00243659,3196.8,3196.7,1.7579354]
["bitfinex-derivatives","ETHF0:USTF0",1765453058747,0.00243659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453058947,0.90403659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453061254,1.79223659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453062554,0.90403659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453063056,0.00243659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453064156,0.90403659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453064856,0.90403659,3196.8,3196.7,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1765453068047,0.90403659,3196.8,3196.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765453068247,0.90403659,3196.8,3196.7,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1765453068658,1.79223659,3196.8,3196.7,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1765453069549,0.90403659,3196.8,3196.7,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1765453069752,0.00243659,3196.8,3196.7,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1765453080473,2.90099403,3197.1,3196.7,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1765453080474,1.97877062,3197.1,3197.0,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1765453080673,5.4209,3198.0,3197.9,0.91203]
["bitfinex-derivatives","ETHF0:USTF0",1765453081171,5.4209,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765453081569,5.42367767,3198.0,3197.9,0.15886868]
["bitfinex-derivatives","ETHF0:USTF0",1765453082572,2.21587767,3198.0,3197.9,0.15886868]
["bitfinex-derivatives","ETHF0:USTF0",1765453087770,1.8221,3197.7,3197.6,7.13358226]
["bitfinex-derivatives","ETHF0:USTF0",1765453087976,1.8221,3197.7,3197.6,7.28993226]
["bitfinex-derivatives","ETHF0:USTF0",1765453088272,1.8221,3197.7,3197.6,3.36415]
["bitfinex-derivatives","ETHF0:USTF0",1765453088876,1.8221,3197.7,3197.6,3.36815113]
["bitfinex-derivatives","ETHF0:USTF0",1765453089376,1.8221,3197.7,3197.6,7.29393339]
["bitfinex-derivatives","ETHF0:USTF0",1765453091276,1.8221,3197.7,3197.6,3.36815113]
["bitfinex-derivatives","ETHF0:USTF0",1765453095278,1.8221,3197.7,3197.6,7.29393339]
["bitfinex-derivatives","ETHF0:USTF0",1765453098678,1.8221,3197.7,3197.6,3.36815113]
["bitfinex-derivatives","ETHF0:USTF0",1765453099873,2.96899969,3197.7,3197.6,3.36815113]
["bitfinex-derivatives","ETHF0:USTF0",1765453100491,2.96899969,3197.7,3197.6,7.29320956]
["bitfinex-derivatives","ETHF0:USTF0",1765453100880,2.96899969,3197.7,3197.6,3.36815113]
["bitfinex-derivatives","ETHF0:USTF0",1765453101083,1.14689969,3197.7,3197.6,3.36815113]
["bitfinex-derivatives","ETHF0:USTF0",1765453104380,1.14689969,3197.7,3197.6,0.16035113]
["bitfinex-derivatives","ETHF0:USTF0",1765453104589,7.14689969,3197.7,3196.9,5.60867441]
["bitfinex-derivatives","ETHF0:USTF0",1765453104787,1.14689969,3197.0,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453105086,1.14689969,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453105287,3.2078,3197.5,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765453105483,1.14689969,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765453105686,1.14689969,3197.2,3197.1,0.15963983]
["bitfinex-derivatives","ETHF0:USTF0",1765453109390,2.29379938,3197.2,3197.1,0.15963983]
["bitfinex-derivatives","ETHF0:USTF0",1765453109688,2.29379938,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453109893,1.14689969,3196.8,3196.7,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765453110687,1.14689969,3196.8,3196.7,3.36679174]
["bitfinex-derivatives","ETHF0:USTF0",1765453113796,1.14689969,3196.8,3196.7,0.15899174]
["bitfinex-derivatives","ETHF0:USTF0",1765453114799,7.14689969,3196.8,3196.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453114996,4.35469969,3197.0,3196.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453114997,4.35469969,3196.5,3196.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453115796,4.35469969,3196.5,3196.4,0.00778124]
["bitfinex-derivatives","ETHF0:USTF0",1765453121905,5.50159938,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453122102,1.14689969,3195.9,3195.8,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1765453122701,1.14689969,3195.9,3195.8,3.36738293]
["bitfinex-derivatives","ETHF0:USTF0",1765453123097,1.14689969,3196.0,3195.8,3.36738293]
["bitfinex-derivatives","ETHF0:USTF0",1765453123298,1.14689969,3195.9,3195.8,3.36738293]
["bitfinex-derivatives","ETHF0:USTF0",1765453124996,2.6064,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765453125202,3.75329969,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765453136409,2.6064,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765453136608,2.6064,3196.1,3196.0,4.08001487]
["bitfinex-derivatives","ETHF0:USTF0",1765453137107,2.6064,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765453138607,0.00469403,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453139008,0.00469403,3196.2,3196.1,4.08615147]
["bitfinex-derivatives","ETHF0:USTF0",1765453139204,1.15159372,3196.2,3196.1,4.08615147]
["bitfinex-derivatives","ETHF0:USTF0",1765453139410,0.00469403,3196.2,3196.1,4.08615147]
["bitfinex-derivatives","ETHF0:USTF0",1765453139712,0.00469403,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453143715,1.15159372,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453143913,0.00469403,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453145116,1.15159372,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453149321,0.00469403,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453149520,0.00469403,3196.2,3196.1,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765453153921,1.76132763,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453154216,0.78831183,3196.3,3196.2,1.2757095]
["bitfinex-derivatives","ETHF0:USTF0",1765453154523,3.2078,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765453159724,1.1192895,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765453173335,7.1192895,3197.4,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453173541,1.1192895,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453174637,1.1192895,3196.8,3196.7,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765453174841,1.1192895,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765453176744,1.1192895,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765453181551,2.1927,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453181752,3.3119895,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453181956,1.1192895,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453188163,5.0165,3197.3,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765453189263,5.0165,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765453189562,6.1357895,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765453196164,2.9279895,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765453196369,6.1357895,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765453201268,5.0165,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765453203575,5.0165,3197.3,3197.2,4.08679428]
["bitfinex-derivatives","ETHF0:USTF0",1765453204579,1.8087,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765453204976,0.00469403,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453214883,1.15205421,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453225494,4.35985421,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453226193,3.21249403,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453226391,4.35985421,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453233893,1.15205421,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453234093,4.35985421,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453245421,3.21249403,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453245620,4.35985421,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453260525,0.00469403,3197.6,3197.5,5.23843452]
["bitfinex-derivatives","ETHF0:USTF0",1765453260928,0.00469403,3197.6,3197.5,1.30371018]
["bitfinex-derivatives","ETHF0:USTF0",1765453261125,0.00469403,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453263935,2.28129403,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453264437,5.48909403,3197.6,3197.5,4.08433545]
["bitfinex-derivatives","ETHF0:USTF0",1765453264841,5.48909403,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453274845,6.60807084,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765453277644,6.60807084,3197.6,3197.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453277645,10.30007084,3197.6,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453277849,4.32677681,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453287554,6.68117681,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453296667,6.68117681,3197.0,3196.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453296965,1.11897681,3196.7,3196.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453302165,5.5622,3197.0,3196.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453302373,1.11897681,3196.7,3196.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453305877,1.11897681,3196.7,3196.6,0.16109403]
["bitfinex-derivatives","ETHF0:USTF0",1765453306879,3.2078,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765453307079,2.3544,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453314482,5.5622,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453314679,2.3544,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453314882,5.5622,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453315289,2.3544,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453315489,5.5622,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453330800,2.3544,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453341711,3.50189111,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453341906,4.64938222,3197.0,3196.9,4.08216923]
["bitfinex-derivatives","ETHF0:USTF0",1765453342104,3.50189111,3197.0,3196.9,4.08216923]
["bitfinex-derivatives","ETHF0:USTF0",1765453342305,3.50189111,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453343412,4.64938222,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453343617,7.85718222,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765453344007,7.85718222,3197.0,3196.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453344206,7.85718222,3197.0,3196.6,0.16109403]
["bitfinex-derivatives","ETHF0:USTF0",1765453344207,1.14749111,3196.7,3196.6,0.16109403]
["bitfinex-derivatives","ETHF0:USTF0",1765453346812,4.35529111,3196.7,3196.6,0.16109403]
["bitfinex-derivatives","ETHF0:USTF0",1765453347412,6.37659111,3196.7,3196.6,0.16109403]
["bitfinex-derivatives","ETHF0:USTF0",1765453358922,19.12947222,3196.7,3196.2,2.80272448]
["bitfinex-derivatives","ETHF0:USTF0",1765453359124,1.14749111,3196.2,3195.8,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1765453359314,4.35529111,3195.9,3195.8,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1765453363023,4.35529111,3195.9,3195.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453363223,1.14749111,3195.6,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765453363422,3.2078,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765453363919,3.21164526,3195.5,3195.4,0.15939302]
["bitfinex-derivatives","ETHF0:USTF0",1765453364517,3.21164526,3195.5,3195.4,0.00293302]
["bitfinex-derivatives","ETHF0:USTF0",1765453365316,1.14749111,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765453366222,1.14749111,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453369525,3.61939111,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453374226,2.4719,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453389542,2.4719,3194.9,3194.8,4.07506096]
["bitfinex-derivatives","ETHF0:USTF0",1765453391440,2.4719,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453394142,2.09365,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453394442,0.00384526,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765453403959,0.00384526,3195.5,3195.4,3.36426]
["bitfinex-derivatives","ETHF0:USTF0",1765453404354,0.00384526,3195.5,3195.4,7.28947318]
["bitfinex-derivatives","ETHF0:USTF0",1765453404757,0.00384526,3195.5,3195.4,3.36426]
["bitfinex-derivatives","ETHF0:USTF0",1765453407764,5.26e-06,3195.5,3195.4,3.36426]
["bitfinex-derivatives","ETHF0:USTF0",1765453408063,2.7818,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765453408262,2.7818,3195.9,3195.8,1.27632864]
["bitfinex-derivatives","ETHF0:USTF0",1765453408464,3.2078,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453408863,9.2078,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453409057,9.21116248,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453413869,3.21116248,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453414069,9.21116248,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453414269,3.21116248,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453418465,4.33105112,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453423774,3.21116248,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453427571,0.00336248,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453429676,2.47076338,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453429875,1.98938888,3196.6,3196.5,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453430071,1.26686888,3196.6,3196.5,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453430267,0.63485888,3196.6,3196.5,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453430671,8.88e-06,3196.6,3196.5,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453430973,0.00220179,3196.6,3196.5,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453431177,0.00220179,3196.6,3196.5,14.96869107]
["bitfinex-derivatives","ETHF0:USTF0",1765453431772,0.00219291,3196.6,3196.5,14.96869107]
["bitfinex-derivatives","ETHF0:USTF0",1765453434574,0.00219291,3196.6,3196.5,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453440383,0.00219291,3196.6,3196.5,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453440576,0.00219291,3196.6,3196.5,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453442372,0.00219291,3196.6,3196.5,10.48408864]
["bitfinex-derivatives","ETHF0:USTF0",1765453444186,0.00046238,3196.6,3196.5,10.48408864]
["bitfinex-derivatives","ETHF0:USTF0",1765453445086,0.00046238,3196.6,3196.5,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453445279,0.00046238,3196.6,3196.5,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453447988,0.00046238,3196.6,3196.5,15.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765453450684,0.00046238,3196.6,3196.5,21.27969107]
["bitfinex-derivatives","ETHF0:USTF0",1765453452292,0.00469403,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453452293,0.00108729,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453453195,0.00475126,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453454092,0.00475126,3196.7,3196.6,5.76089107]
["bitfinex-derivatives","ETHF0:USTF0",1765453456397,0.00475126,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453458697,0.00475126,3196.7,3196.6,1.30366616]
["bitfinex-derivatives","ETHF0:USTF0",1765453460795,0.00475126,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453461596,0.00475126,3196.7,3196.6,1.30366616]
["bitfinex-derivatives","ETHF0:USTF0",1765453462597,0.00475126,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453463803,1.26e-06,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453465103,1.26e-06,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453496723,1.26e-06,3196.7,3196.6,7.29787357]
["bitfinex-derivatives","ETHF0:USTF0",1765453497322,1.26e-06,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453498716,1.26e-06,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453500929,0.4292,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453501138,1.57646616,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453504724,0.4292,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453504919,0.4292,3196.5,3196.4,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1765453510224,0.4292,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453510625,0.4292,3196.5,3196.0,3.21249403]
["bitfinex-derivatives","ETHF0:USTF0",1765453510826,1.14726616,3196.1,3196.0,3.21249403]
["bitfinex-derivatives","ETHF0:USTF0",1765453511535,1.14726616,3196.1,3196.0,3.36892403]
["bitfinex-derivatives","ETHF0:USTF0",1765453520640,1.26e-06,3196.7,3196.0,3.21249403]
["bitfinex-derivatives","ETHF0:USTF0",1765453520944,1.11973367,3196.1,3196.0,3.36892403]
["bitfinex-derivatives","ETHF0:USTF0",1765453522553,3.82993367,3196.1,3196.0,3.36892403]
["bitfinex-derivatives","ETHF0:USTF0",1765453525751,2.7102,3196.1,3196.0,3.36892403]
["bitfinex-derivatives","ETHF0:USTF0",1765453526859,2.7102,3196.1,3196.0,7.29796047]
["bitfinex-derivatives","ETHF0:USTF0",1765453531860,2.7102,3196.1,3196.0,4.09016047]
["bitfinex-derivatives","ETHF0:USTF0",1765453540571,2.7102,3196.1,3196.0,0.16112403]
["bitfinex-derivatives","ETHF0:USTF0",1765453564182,2.7102,3196.1,3196.0,5.78137365]
["bitfinex-derivatives","ETHF0:USTF0",1765453569685,2.7102,3196.1,3196.0,8.98917365]
["bitfinex-derivatives","ETHF0:USTF0",1765453570385,2.7102,3196.1,3196.0,5.78137365]
["bitfinex-derivatives","ETHF0:USTF0",1765453570588,2.7102,3196.1,3196.0,8.98917365]
["bitfinex-derivatives","ETHF0:USTF0",1765453572987,2.7102,3196.1,3196.0,5.78137365]
["bitfinex-derivatives","ETHF0:USTF0",1765453573187,2.7102,3196.1,3196.0,8.98917365]
["bitfinex-derivatives","ETHF0:USTF0",1765453574788,2.7102,3196.1,3196.0,3.36892403]
["bitfinex-derivatives","ETHF0:USTF0",1765453575788,3.82993367,3196.1,3196.0,3.36892403]
["bitfinex-derivatives","ETHF0:USTF0",1765453576183,2.7102,3196.1,3196.0,3.36892403]
["bitfinex-derivatives","ETHF0:USTF0",1765453580593,2.7102,3196.1,3196.0,8.98917365]
["bitfinex-derivatives","ETHF0:USTF0",1765453581190,2.7102,3196.1,3196.0,3.36892403]
["bitfinex-derivatives","ETHF0:USTF0",1765453584699,2.02874,3196.1,3196.0,3.36892403]
["bitfinex-derivatives","ETHF0:USTF0",1765453585102,1.14779938,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453596409,1.14779938,3196.2,3196.1,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765453597608,1.14779938,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453597808,1.14779938,3196.2,3196.1,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765453600706,0.4237,3196.0,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765453600906,1.14779938,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453602007,1.14779938,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765453602207,2.71929876,3196.0,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765453603909,2.71929876,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765453604307,2.71929876,3196.0,3195.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453604308,3.6315,3196.5,3195.5,0.41209403]
["bitfinex-derivatives","ETHF0:USTF0",1765453604507,1.14779938,3196.1,3196.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765453604711,1.14779938,3196.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453605113,1.14779938,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453606610,1.14779938,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765453609511,2.71929876,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765453610820,1.57149938,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765453611416,2.7643,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453611613,3.91209938,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453613319,1.14779938,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453615319,0.4237,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453616517,1.57149938,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453625526,2.70110126,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453626230,3.84890064,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453629428,2.70110126,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453630326,3.84890064,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453637943,2.70110126,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453639541,3.84890064,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453640032,7.06100064,3196.7,3196.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765453640439,10.15230064,3196.7,3196.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765453640645,7.06100064,3196.7,3196.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765453641047,2.70110126,3196.7,3196.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765453643049,5.91320126,3196.7,3196.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765453643944,2.70110126,3196.7,3196.6,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765453644144,5.91320126,3196.7,3196.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765453645153,2.70110126,3196.7,3196.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765453646254,5.91320126,3196.7,3196.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765453647853,3.21210126,3196.7,3196.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765453651056,1.26e-06,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453651850,4.73600126,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765453652057,5.85496626,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453653957,1.11896626,3196.7,3196.6,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765453654160,5.85496626,3196.7,3196.6,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765453654459,5.85496626,3196.7,3196.6,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765453654963,5.85496626,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453683475,6.97393126,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453683675,3.0096,3196.0,3195.9,5.60602041]
["bitfinex-derivatives","ETHF0:USTF0",1765453683886,4.128565,3196.0,3195.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765453684384,3.0096,3195.9,3195.8,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1765453685274,5.4237,3195.9,3195.8,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1765453686878,5.4237,3195.9,3195.8,6.42824]
["bitfinex-derivatives","ETHF0:USTF0",1765453691484,5.4237,3195.9,3195.8,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1765453691885,5.4237,3195.9,3195.8,6.42824]
["bitfinex-derivatives","ETHF0:USTF0",1765453692288,5.4237,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765453692587,4.0492,3195.6,3195.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765453692779,5.168165,3195.6,3195.5,0.16114403]
["bitfinex-derivatives","ETHF0:USTF0",1765453693180,3.124865,3195.6,3195.5,5.18644403]
["bitfinex-derivatives","ETHF0:USTF0",1765453693583,5.168165,3195.6,3195.5,5.18644403]
["bitfinex-derivatives","ETHF0:USTF0",1765453693890,5.168165,3195.6,3195.5,3.23074403]
["bitfinex-derivatives","ETHF0:USTF0",1765453694785,5.168165,3195.6,3195.5,0.16114403]
["bitfinex-derivatives","ETHF0:USTF0",1765453695090,2.4141,3195.9,3195.8,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1765453695279,4.42,3195.9,3195.8,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1765453695481,2.4141,3195.9,3195.8,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1765453695877,2.4141,3195.9,3195.8,7.26884]
["bitfinex-derivatives","ETHF0:USTF0",1765453696082,2.4141,3195.9,3195.8,13.26884]
["bitfinex-derivatives","ETHF0:USTF0",1765453696284,5.2137,3196.6,3196.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765453696478,7.257,3196.6,3196.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765453696890,7.257,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453697691,7.257,3196.6,3196.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765453697990,7.257,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453701893,8.375965,3196.6,3196.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765453702594,8.375965,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453702790,8.40534238,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453703592,5.19754238,3196.6,3196.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765453704000,3.15424238,3196.6,3196.5,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765453704202,5.19754238,3196.6,3196.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765453705604,5.19754238,3196.6,3196.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765453707398,5.19754238,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453709212,8.40534238,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765453709412,8.40534238,3196.6,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453709413,4.1866,3196.2,3196.1,3.92063644]
["bitfinex-derivatives","ETHF0:USTF0",1765453709914,4.1866,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453710513,4.1866,3195.8,3195.7,3.92063644]
["bitfinex-derivatives","ETHF0:USTF0",1765453710814,4.1866,3195.6,3195.5,9.33638047]
["bitfinex-derivatives","ETHF0:USTF0",1765453711414,5.33494238,3195.6,3195.5,9.33638047]
["bitfinex-derivatives","ETHF0:USTF0",1765453712419,1.14834238,3196.0,3195.9,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1765453712718,4.1866,3196.2,3196.1,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1765453713814,5.33494238,3196.2,3196.1,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1765453715715,5.33494238,3196.2,3196.1,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1765453718314,5.33494238,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765453718614,4.1866,3195.8,3195.7,3.92063644]
["bitfinex-derivatives","ETHF0:USTF0",1765453718819,5.33494238,3195.8,3195.5,7.13313047]
["bitfinex-derivatives","ETHF0:USTF0",1765453719008,4.1866,3195.6,3195.5,11.44358047]
["bitfinex-derivatives","ETHF0:USTF0",1765453719212,5.33494238,3195.6,3195.5,11.44358047]
["bitfinex-derivatives","ETHF0:USTF0",1765453720210,5.33494238,3195.6,3195.5,12.67778047]
["bitfinex-derivatives","ETHF0:USTF0",1765453720416,3.27014238,3195.6,3195.5,12.67778047]
["bitfinex-derivatives","ETHF0:USTF0",1765453724221,2.1218,3195.6,3195.5,12.67778047]
["bitfinex-derivatives","ETHF0:USTF0",1765453724518,3.27014238,3195.6,3195.5,12.67778047]
["bitfinex-derivatives","ETHF0:USTF0",1765453727024,5.33494238,3195.6,3195.5,12.67778047]
["bitfinex-derivatives","ETHF0:USTF0",1765453729427,3.27014238,3195.6,3195.5,12.67778047]
["bitfinex-derivatives","ETHF0:USTF0",1765453731726,1.14834238,3195.6,3195.5,12.67778047]
["bitfinex-derivatives","ETHF0:USTF0",1765453731930,3.27014238,3195.6,3195.5,12.67778047]
["bitfinex-derivatives","ETHF0:USTF0",1765453732333,5.33494238,3195.6,3195.5,12.67778047]
["bitfinex-derivatives","ETHF0:USTF0",1765453732826,5.33494238,3195.6,3195.5,7.28958047]
["bitfinex-derivatives","ETHF0:USTF0",1765453733027,5.33494238,3195.6,3195.5,4.08178047]
["bitfinex-derivatives","ETHF0:USTF0",1765453733420,5.33494238,3195.6,3195.5,0.16114403]
["bitfinex-derivatives","ETHF0:USTF0",1765453734727,5.33494238,3195.6,3195.1,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765453734728,4.1866,3195.2,3195.1,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765453735030,5.33494238,3195.2,3195.1,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765453735730,3.27014238,3195.2,3195.1,7.51827]
["bitfinex-derivatives","ETHF0:USTF0",1765453735932,10.2718,3195.8,3195.7,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1765453736231,11.42014238,3195.8,3195.7,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1765453736430,6.14754238,3195.8,3195.7,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1765453736833,8.21234238,3195.8,3195.7,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1765453739935,8.21234238,3195.8,3195.7,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1765453741739,8.21234238,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765453749037,5.55214238,3195.8,3195.7,6.51074]
["bitfinex-derivatives","ETHF0:USTF0",1765453749638,4.02574238,3195.8,3195.7,6.51074]
["bitfinex-derivatives","ETHF0:USTF0",1765453750438,2.8774,3195.8,3195.7,6.51074]
["bitfinex-derivatives","ETHF0:USTF0",1765453750636,4.02574238,3195.8,3195.7,6.51074]
["bitfinex-derivatives","ETHF0:USTF0",1765453750839,5.55214238,3195.8,3195.7,6.51074]
["bitfinex-derivatives","ETHF0:USTF0",1765453751031,7.24604238,3195.8,3195.7,4.97324]
["bitfinex-derivatives","ETHF0:USTF0",1765453751237,7.24604238,3195.8,3195.7,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1765453754538,7.24604238,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765453755438,3.7169,3195.5,3195.4,3.92063644]
["bitfinex-derivatives","ETHF0:USTF0",1765453755639,4.86524238,3195.5,3195.4,3.92063644]
["bitfinex-derivatives","ETHF0:USTF0",1765453755844,2.8596,3195.3,3195.2,6.25647]
["bitfinex-derivatives","ETHF0:USTF0",1765453756046,4.00794238,3195.3,3195.2,6.25647]
["bitfinex-derivatives","ETHF0:USTF0",1765453757333,4.00794238,3195.3,3195.2,4.81877]
["bitfinex-derivatives","ETHF0:USTF0",1765453757537,4.00794238,3195.3,3195.2,6.25647]
["bitfinex-derivatives","ETHF0:USTF0",1765453757843,4.00794238,3195.3,3195.2,4.81877]
["bitfinex-derivatives","ETHF0:USTF0",1765453758342,4.00794238,3195.3,3195.2,6.25647]
["bitfinex-derivatives","ETHF0:USTF0",1765453764245,4.00794238,3195.3,3195.2,3.04867]
["bitfinex-derivatives","ETHF0:USTF0",1765453764639,3.97985549,3195.3,3195.2,3.04867]
["bitfinex-derivatives","ETHF0:USTF0",1765453767546,3.97985549,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765453769050,3.97985549,3195.3,3195.2,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1765453769545,3.97985549,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765453779655,3.97985549,3195.3,3195.2,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1765453781759,3.97985549,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765453781951,3.97985549,3195.3,3195.2,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1765453784361,3.97985549,3195.3,3195.2,5.38160644]
["bitfinex-derivatives","ETHF0:USTF0",1765453788568,3.97985549,3195.3,3195.2,6.66520644]
["bitfinex-derivatives","ETHF0:USTF0",1765453788764,2.518,3195.4,3195.3,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1765453788966,2.518,3195.4,3195.3,5.95236]
["bitfinex-derivatives","ETHF0:USTF0",1765453789869,3.8439,3195.4,3195.3,5.95236]
["bitfinex-derivatives","ETHF0:USTF0",1765453791167,5.1886,3195.4,3195.3,5.95236]
["bitfinex-derivatives","ETHF0:USTF0",1765453795673,5.1886,3195.4,3195.3,8.6046517]
["bitfinex-derivatives","ETHF0:USTF0",1765453797474,5.1886,3195.4,3195.3,4.66876]
["bitfinex-derivatives","ETHF0:USTF0",1765453798376,5.1886,3195.4,3195.3,3.36426]
["bitfinex-derivatives","ETHF0:USTF0",1765453800177,5.1886,3195.4,3195.3,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1765453800371,5.2957,3196.4,3196.3,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1765453800571,1.0783,3196.4,3196.3,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765453801171,2.0879,3196.4,3196.3,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765453802578,3.20815549,3196.4,3196.3,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765453802883,2.19855549,3196.4,3196.3,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765453804482,3.20815549,3196.4,3196.3,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765453805785,3.20815549,3196.4,3196.3,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1765453805985,3.20815549,3196.4,3196.3,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765453810382,3.20815549,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453810778,3.20815549,3196.4,3196.3,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765453814592,3.20815549,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453817390,2.2766,3195.6,3195.5,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765453817596,3.39685549,3195.6,3195.5,3.36425]
["bitfinex-derivatives","ETHF0:USTF0",1765453819099,3.39685549,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765453822502,2.2766,3195.6,3195.5,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1765453822701,3.39685549,3195.6,3195.5,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765453823304,3.39685549,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765453824807,3.42543983,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765453829512,3.42543983,3195.6,3195.5,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765453830011,3.42543983,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765453831511,6.63323983,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765453831713,2.2366,3194.9,3194.8,0.00391487]
["bitfinex-derivatives","ETHF0:USTF0",1765453831914,3.38543983,3194.9,3194.8,0.00391487]
["bitfinex-derivatives","ETHF0:USTF0",1765453832608,3.38543983,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453835313,2.2366,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453835613,2.2366,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453837106,2.2366,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453838516,2.2366,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453840711,2.2366,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453841207,2.2366,3194.9,3194.8,2.33080487]
["bitfinex-derivatives","ETHF0:USTF0",1765453841709,2.2366,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453843517,2.2366,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453845821,2.2366,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453846020,2.2366,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453846225,2.2366,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453847020,2.2366,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453849119,2.2366,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453849325,3.38543983,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453849524,3.38543983,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453851922,2.2366,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453854023,2.2366,3194.9,3194.8,0.16040487]
["bitfinex-derivatives","ETHF0:USTF0",1765453854423,2.2366,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453857223,2.2366,3194.9,3194.8,2.33080487]
["bitfinex-derivatives","ETHF0:USTF0",1765453857424,2.2366,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453858628,3.38543983,3194.9,3194.8,1.19660487]
["bitfinex-derivatives","ETHF0:USTF0",1765453860127,1.5181,3195.0,3194.9,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1765453860332,2.8981,3195.1,3195.0,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1765453860520,2.8981,3195.1,3195.0,2.52768]
["bitfinex-derivatives","ETHF0:USTF0",1765453860927,5.83173983,3195.1,3195.0,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1765453861123,5.83173983,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453861329,5.83173983,3195.1,3195.0,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1765453862227,5.83173983,3195.1,3195.0,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1765453862733,5.83173983,3195.1,3195.0,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1765453862929,5.83173983,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453866227,6.98057966,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453866525,5.83173983,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453866727,6.98057966,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765453868635,2.3142,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453869633,1.7848,3194.9,3194.8,0.16039487]
["bitfinex-derivatives","ETHF0:USTF0",1765453869832,1.7848,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765453870136,1.7848,3194.2,3193.6,7.54143954]
["bitfinex-derivatives","ETHF0:USTF0",1765453870335,2.02983983,3193.8,3193.7,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1765453870535,2.93363983,3193.8,3193.7,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1765453870733,2.93363983,3193.8,3193.7,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1765453870935,2.93763535,3193.8,3193.7,1.12299388]
["bitfinex-derivatives","ETHF0:USTF0",1765453871131,2.93763535,3193.8,3193.7,0.16039388]
["bitfinex-derivatives","ETHF0:USTF0",1765453872434,2.93763535,3193.8,3193.7,1.12299388]
["bitfinex-derivatives","ETHF0:USTF0",1765453873241,2.93763535,3193.8,3193.7,0.16039388]
["bitfinex-derivatives","ETHF0:USTF0",1765453876933,2.93763535,3193.8,3193.7,1.32329388]
["bitfinex-derivatives","ETHF0:USTF0",1765453879442,0.00399552,3193.8,3193.7,2.44889388]
["bitfinex-derivatives","ETHF0:USTF0",1765453881644,2.32139552,3193.8,3193.7,2.44889388]
["bitfinex-derivatives","ETHF0:USTF0",1765453882348,1.13729552,3193.8,3193.7,2.44889388]
["bitfinex-derivatives","ETHF0:USTF0",1765453884449,2.32139552,3193.8,3193.7,2.44889388]
["bitfinex-derivatives","ETHF0:USTF0",1765453885744,1.13729552,3193.8,3193.7,2.44889388]
["bitfinex-derivatives","ETHF0:USTF0",1765453886146,2.32139552,3193.8,3193.7,2.44889388]
["bitfinex-derivatives","ETHF0:USTF0",1765453887138,2.32139552,3193.8,3193.7,0.16039388]
["bitfinex-derivatives","ETHF0:USTF0",1765453887749,2.32139552,3193.8,3193.7,1.32329388]
["bitfinex-derivatives","ETHF0:USTF0",1765453888552,2.32139552,3193.8,3193.7,2.44889388]
["bitfinex-derivatives","ETHF0:USTF0",1765453889745,2.32139552,3193.8,3193.7,0.16039388]
["bitfinex-derivatives","ETHF0:USTF0",1765453891644,2.0859,3193.3,3193.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1765453891952,3.20699941,3193.3,3193.2,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765453892651,3.20699941,3193.3,3193.2,5.4841501]
["bitfinex-derivatives","ETHF0:USTF0",1765453893151,2.0859,3193.3,3193.2,5.4841501]
["bitfinex-derivatives","ETHF0:USTF0",1765453896247,0.6594,3193.5,3193.4,2.27355]
["bitfinex-derivatives","ETHF0:USTF0",1765453896248,1.7028,3193.5,3193.4,2.27355]
["bitfinex-derivatives","ETHF0:USTF0",1765453896446,0.00469403,3193.6,3193.5,2.27355]
["bitfinex-derivatives","ETHF0:USTF0",1765453899156,0.00469403,3193.6,3193.5,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1765453902555,2.77224585,3193.9,3193.8,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1765453902855,1.585e-05,3193.9,3193.8,6.60243941]
["bitfinex-derivatives","ETHF0:USTF0",1765453903061,3.2078,3194.3,3194.2,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1765453903654,3.21093976,3194.3,3194.2,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1765453905466,0.00313976,3194.3,3194.2,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1765453905764,9.76e-06,3194.3,3194.2,3.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765453908474,1.72354379,3194.6,3194.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1765453908680,1.38346379,3194.6,3194.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1765453908874,0.99012379,3194.6,3194.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1765453909175,0.27743379,3194.6,3194.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1765453909472,0.00355342,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765453909679,4.03e-06,3194.9,3194.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765453909879,4.03e-06,3194.9,3194.8,1.86018941]
["bitfinex-derivatives","ETHF0:USTF0",1765453910679,0.00294925,3194.9,3194.8,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1765453913280,0.00294925,3194.9,3194.8,4.65447552]
["bitfinex-derivatives","ETHF0:USTF0",1765453916478,0.00294925,3194.9,3194.8,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1765453919079,2.64744925,3194.9,3194.8,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1765453919285,2.64744925,3194.9,3194.8,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1765453919683,2.64744925,3194.9,3194.8,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1765453920988,0.00294925,3194.9,3194.8,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1765453921186,2.3879,3195.3,3195.2,1.50787]
["bitfinex-derivatives","ETHF0:USTF0",1765453921691,3.8672,3195.5,3195.4,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1765453921889,3.54002,3195.5,3195.4,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1765453922190,3.5430612,3195.5,3195.4,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1765453925390,0.3352612,3195.5,3195.4,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1765453927093,1.6666612,3195.5,3195.4,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1765453927295,0.3352612,3195.5,3195.4,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1765453928394,0.3352612,3195.5,3195.4,5.42324552]
["bitfinex-derivatives","ETHF0:USTF0",1765453929696,1.6666612,3195.5,3195.4,5.42324552]
["bitfinex-derivatives","ETHF0:USTF0",1765453930090,0.3352612,3195.5,3195.4,8.63104552]
["bitfinex-derivatives","ETHF0:USTF0",1765453930286,0.0030412,3195.5,3195.4,9.75214493]
["bitfinex-derivatives","ETHF0:USTF0",1765453930491,0.0030412,3195.5,3195.4,5.83675941]
["bitfinex-derivatives","ETHF0:USTF0",1765453931789,0.0030412,3195.5,3195.4,4.71566]
["bitfinex-derivatives","ETHF0:USTF0",1765453932998,3.3897412,3195.5,3195.4,4.03996]
["bitfinex-derivatives","ETHF0:USTF0",1765453933201,3.3897412,3195.5,3195.4,7.96299112]
["bitfinex-derivatives","ETHF0:USTF0",1765453933601,3.3897412,3195.5,3195.4,4.03996]
["bitfinex-derivatives","ETHF0:USTF0",1765453935002,3.3897412,3195.5,3195.4,7.96589685]
["bitfinex-derivatives","ETHF0:USTF0",1765453935398,0.7452412,3195.5,3195.4,4.95576]
["bitfinex-derivatives","ETHF0:USTF0",1765453935802,2.0766412,3195.5,3195.4,4.95576]
["bitfinex-derivatives","ETHF0:USTF0",1765453938298,3.2482412,3195.5,3195.4,4.03996]
["bitfinex-derivatives","ETHF0:USTF0",1765453938700,3.2482412,3195.5,3195.4,4.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765453939002,3.2482412,3195.5,3195.4,4.03996]
["bitfinex-derivatives","ETHF0:USTF0",1765453939304,3.2482412,3195.5,3195.4,4.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765453940502,2.0766412,3195.5,3195.4,4.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765453941605,3.2482412,3195.5,3195.4,4.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765453943606,3.2482412,3195.5,3195.4,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1765453943806,2.0766412,3195.5,3195.4,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1765453944509,0.7452412,3195.5,3195.4,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1765453944709,0.0030412,3195.5,3195.4,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1765453945410,0.7171412,3195.5,3195.4,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1765453946208,0.0030412,3195.5,3195.4,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1765453948307,0.7171412,3195.5,3195.4,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1765453949311,0.7171412,3195.5,3195.4,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1765453949511,0.7171412,3195.5,3195.4,10.37428041]
["bitfinex-derivatives","ETHF0:USTF0",1765453950011,3.0688412,3195.5,3195.4,10.37428041]
["bitfinex-derivatives","ETHF0:USTF0",1765453950310,1.9293412,3195.5,3195.4,10.37428041]
["bitfinex-derivatives","ETHF0:USTF0",1765453950612,0.7171412,3195.5,3195.4,10.37428041]
["bitfinex-derivatives","ETHF0:USTF0",1765453953419,0.7171412,3195.5,3195.4,7.16648041]
["bitfinex-derivatives","ETHF0:USTF0",1765453953609,0.7171412,3195.5,3195.4,10.37428041]
["bitfinex-derivatives","ETHF0:USTF0",1765453954416,0.0030412,3195.5,3195.4,10.37428041]
["bitfinex-derivatives","ETHF0:USTF0",1765453954820,0.7140412,3195.5,3195.4,10.37428041]
["bitfinex-derivatives","ETHF0:USTF0",1765453957517,0.7140412,3195.5,3195.4,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1765453958521,0.0030412,3195.5,3195.4,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1765453959117,2.1346712,3195.7,3195.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1765453959320,2.1346712,3195.7,3195.6,2.2268092]
["bitfinex-derivatives","ETHF0:USTF0",1765453959521,0.00469403,3195.8,3195.7,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1765453959720,0.00469403,3195.8,3195.7,6.68488609]
["bitfinex-derivatives","ETHF0:USTF0",1765453960222,0.0075866,3195.8,3195.7,6.68856943]
["bitfinex-derivatives","ETHF0:USTF0",1765453961625,2.3464866,3195.8,3195.7,6.68856943]
["bitfinex-derivatives","ETHF0:USTF0",1765453961816,2.3464866,3195.8,3195.7,6.23576943]
["bitfinex-derivatives","ETHF0:USTF0",1765453962724,2.3464866,3195.8,3195.7,6.72406943]
["bitfinex-derivatives","ETHF0:USTF0",1765453962920,2.3464866,3195.8,3195.7,6.23576943]
["bitfinex-derivatives","ETHF0:USTF0",1765453963814,2.3464866,3195.8,3195.7,0.61292334]
["bitfinex-derivatives","ETHF0:USTF0",1765453964711,2.3464866,3195.8,3195.7,3.82072334]
["bitfinex-derivatives","ETHF0:USTF0",1765453965918,0.0075866,3195.8,3195.7,4.29262334]
["bitfinex-derivatives","ETHF0:USTF0",1765453966427,0.0075866,3195.8,3195.7,5.44088254]
["bitfinex-derivatives","ETHF0:USTF0",1765453969022,0.0075866,3195.8,3195.7,2.23308254]
["bitfinex-derivatives","ETHF0:USTF0",1765453969324,0.0075866,3195.8,3195.7,5.44088254]
["bitfinex-derivatives","ETHF0:USTF0",1765453971127,2.5353966,3196.1,3196.0,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1765453971318,2.5353966,3196.1,3196.0,1.9920892]
["bitfinex-derivatives","ETHF0:USTF0",1765453971518,0.6594,3196.5,3196.0,1.9920892]
["bitfinex-derivatives","ETHF0:USTF0",1765453971519,2.9983,3196.5,3196.4,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1765453972024,4.1465592,3196.5,3196.4,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1765453972222,4.14955593,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453972528,4.14955593,3196.5,3196.4,4.08929285]
["bitfinex-derivatives","ETHF0:USTF0",1765453975424,4.14955593,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453978831,3.00129673,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453979028,4.14955593,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765453985038,2.0957,3196.2,3196.1,0.16111403]
["bitfinex-derivatives","ETHF0:USTF0",1765453985235,4.3922184,3196.2,3196.1,0.16111403]
["bitfinex-derivatives","ETHF0:USTF0",1765453985427,3.2439592,3196.2,3196.1,0.16111403]
["bitfinex-derivatives","ETHF0:USTF0",1765453985826,2.0957,3195.8,3195.7,0.16012334]
["bitfinex-derivatives","ETHF0:USTF0",1765453986032,3.2439592,3195.8,3195.7,0.16012334]
["bitfinex-derivatives","ETHF0:USTF0",1765453986225,2.0957,3195.3,3195.2,5.62284609]
["bitfinex-derivatives","ETHF0:USTF0",1765453986436,2.0957,3195.0,3194.9,5.58310332]
["bitfinex-derivatives","ETHF0:USTF0",1765453986632,1.0166,3195.0,3194.9,5.58310332]
["bitfinex-derivatives","ETHF0:USTF0",1765453987336,1.0166,3195.0,3194.9,5.58567476]
["bitfinex-derivatives","ETHF0:USTF0",1765453987537,1.0166,3195.0,3194.9,5.74215476]
["bitfinex-derivatives","ETHF0:USTF0",1765453991742,2.0957,3195.0,3194.9,5.74215476]
["bitfinex-derivatives","ETHF0:USTF0",1765453992243,1.0166,3195.0,3194.9,5.74215476]
["bitfinex-derivatives","ETHF0:USTF0",1765453994144,2.7037,3195.0,3194.9,0.15905144]
["bitfinex-derivatives","ETHF0:USTF0",1765453996948,2.0957,3195.0,3194.9,2.27975144]
["bitfinex-derivatives","ETHF0:USTF0",1765453997251,2.0957,3195.0,3194.9,0.15905144]
["bitfinex-derivatives","ETHF0:USTF0",1765453997644,2.0957,3195.0,3194.9,1.22585144]
["bitfinex-derivatives","ETHF0:USTF0",1765454001558,2.0957,3195.0,3194.9,0.15905144]
["bitfinex-derivatives","ETHF0:USTF0",1765454003861,2.0957,3195.0,3194.9,1.38665144]
["bitfinex-derivatives","ETHF0:USTF0",1765454004262,2.0957,3195.0,3194.9,0.15905144]
["bitfinex-derivatives","ETHF0:USTF0",1765454006963,2.0957,3195.0,3194.9,1.38665144]
["bitfinex-derivatives","ETHF0:USTF0",1765454007561,2.0957,3195.0,3194.9,2.69445144]
["bitfinex-derivatives","ETHF0:USTF0",1765454008364,6.8713592,3195.3,3195.2,2.69187]
["bitfinex-derivatives","ETHF0:USTF0",1765454008557,6.8713592,3195.3,3195.2,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1765454008752,5.7231,3195.3,3195.2,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1765454008957,5.7231,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765454014367,5.6319,3195.3,3195.2,2.66867]
["bitfinex-derivatives","ETHF0:USTF0",1765454014568,5.6319,3195.3,3195.2,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1765454015068,5.6319,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765454017073,5.6319,3195.3,3195.2,2.66867]
["bitfinex-derivatives","ETHF0:USTF0",1765454018073,5.6319,3195.3,3195.2,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1765454018674,5.6319,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765454023684,5.6319,3195.3,3195.2,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1765454024481,2.4241,3195.3,3195.2,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1765454027277,2.4241,3195.3,3195.2,2.66867]
["bitfinex-derivatives","ETHF0:USTF0",1765454027471,8.4663,3195.5,3195.4,2.66866]
["bitfinex-derivatives","ETHF0:USTF0",1765454029582,2.8978,3195.5,3195.4,2.66866]
["bitfinex-derivatives","ETHF0:USTF0",1765454030081,4.1095,3195.5,3195.4,2.66866]
["bitfinex-derivatives","ETHF0:USTF0",1765454030580,5.2585,3195.5,3195.4,2.66866]
["bitfinex-derivatives","ETHF0:USTF0",1765454031082,4.1095,3195.5,3195.4,2.66866]
["bitfinex-derivatives","ETHF0:USTF0",1765454032685,2.8978,3195.5,3195.4,2.66866]
["bitfinex-derivatives","ETHF0:USTF0",1765454034184,2.8978,3195.5,3195.4,2.88167653]
["bitfinex-derivatives","ETHF0:USTF0",1765454036087,4.1095,3195.5,3195.4,2.88167653]
["bitfinex-derivatives","ETHF0:USTF0",1765454037484,4.1095,3195.5,3195.4,6.08947653]
["bitfinex-derivatives","ETHF0:USTF0",1765454038283,2.8978,3195.5,3195.4,6.08947653]
["bitfinex-derivatives","ETHF0:USTF0",1765454041296,2.8978,3195.5,3195.4,2.88167653]
["bitfinex-derivatives","ETHF0:USTF0",1765454041491,5.2196,3195.5,3195.4,6.08947653]
["bitfinex-derivatives","ETHF0:USTF0",1765454042391,4.1095,3195.5,3195.4,6.08947653]
["bitfinex-derivatives","ETHF0:USTF0",1765454046583,1.2117,3195.5,3195.4,6.08947653]
["bitfinex-derivatives","ETHF0:USTF0",1765454046989,2.3218,3195.5,3195.4,6.13236997]
["bitfinex-derivatives","ETHF0:USTF0",1765454049390,2.9016,3195.5,3195.4,3.62016997]
["bitfinex-derivatives","ETHF0:USTF0",1765454051494,2.9016,3195.5,3195.4,0.41236997]
["bitfinex-derivatives","ETHF0:USTF0",1765454052997,2.9016,3195.5,3195.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765454052998,2.0005,3195.0,3194.9,5.18457144]
["bitfinex-derivatives","ETHF0:USTF0",1765454053593,2.0005,3195.0,3194.9,3.36685144]
["bitfinex-derivatives","ETHF0:USTF0",1765454053801,2.5549,3195.0,3194.9,3.36685144]
["bitfinex-derivatives","ETHF0:USTF0",1765454054698,2.5549,3195.0,3194.9,0.15905144]
["bitfinex-derivatives","ETHF0:USTF0",1765454056599,3.67503557,3195.0,3194.9,0.15905144]
["bitfinex-derivatives","ETHF0:USTF0",1765454057702,6.88283557,3195.0,3194.9,0.15905144]
["bitfinex-derivatives","ETHF0:USTF0",1765454062919,2.0005,3194.7,3194.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765454063114,3.12063557,3194.7,3194.6,0.16119403]
["bitfinex-derivatives","ETHF0:USTF0",1765454064023,3.12063557,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454067220,3.12063557,3194.7,3194.6,1.11833428]
["bitfinex-derivatives","ETHF0:USTF0",1765454068425,3.12063557,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454069525,3.12063557,3194.7,3194.6,2.09973428]
["bitfinex-derivatives","ETHF0:USTF0",1765454069720,2.0005,3194.7,3194.6,2.09973428]
["bitfinex-derivatives","ETHF0:USTF0",1765454070220,2.0005,3194.7,3194.6,1.11833428]
["bitfinex-derivatives","ETHF0:USTF0",1765454070827,3.14986289,3194.7,3194.6,1.11833428]
["bitfinex-derivatives","ETHF0:USTF0",1765454071125,3.14986289,3194.7,3194.6,2.09973428]
["bitfinex-derivatives","ETHF0:USTF0",1765454072024,3.14986289,3194.7,3194.6,1.11833428]
["bitfinex-derivatives","ETHF0:USTF0",1765454072222,3.14986289,3194.7,3194.6,2.09973428]
["bitfinex-derivatives","ETHF0:USTF0",1765454074131,3.14986289,3194.7,3194.6,1.11833428]
["bitfinex-derivatives","ETHF0:USTF0",1765454075727,3.14986289,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454081334,2.0005,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454081530,3.14986289,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454085041,3.14986289,3194.7,3194.6,2.15453428]
["bitfinex-derivatives","ETHF0:USTF0",1765454085439,3.14986289,3194.7,3194.6,1.17313428]
["bitfinex-derivatives","ETHF0:USTF0",1765454087644,3.14986289,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454088838,3.14986289,3194.7,3194.6,1.17313428]
["bitfinex-derivatives","ETHF0:USTF0",1765454091344,2.17446289,3194.7,3194.6,2.15453428]
["bitfinex-derivatives","ETHF0:USTF0",1765454091547,3.10536289,3194.7,3194.6,2.15453428]
["bitfinex-derivatives","ETHF0:USTF0",1765454092453,5.18116289,3194.7,3194.6,2.15453428]
["bitfinex-derivatives","ETHF0:USTF0",1765454095150,5.18116289,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454100161,5.18116289,3194.7,3194.6,1.17313428]
["bitfinex-derivatives","ETHF0:USTF0",1765454100460,5.18116289,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454100760,4.0318,3194.7,3194.6,1.91273428]
["bitfinex-derivatives","ETHF0:USTF0",1765454100957,4.0318,3194.7,3194.6,1.04173428]
["bitfinex-derivatives","ETHF0:USTF0",1765454101261,4.0318,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454101762,4.0318,3194.7,3194.6,1.04173428]
["bitfinex-derivatives","ETHF0:USTF0",1765454102162,4.0318,3194.7,3194.6,1.91273428]
["bitfinex-derivatives","ETHF0:USTF0",1765454102460,4.0318,3194.7,3194.6,1.04173428]
["bitfinex-derivatives","ETHF0:USTF0",1765454102763,4.0318,3194.7,3194.6,1.91273428]
["bitfinex-derivatives","ETHF0:USTF0",1765454103763,3.1009,3194.7,3194.6,1.91273428]
["bitfinex-derivatives","ETHF0:USTF0",1765454104357,2.0758,3194.7,3194.6,5.84176779]
["bitfinex-derivatives","ETHF0:USTF0",1765454104962,2.0758,3194.7,3194.6,1.91273428]
["bitfinex-derivatives","ETHF0:USTF0",1765454105360,2.9622,3194.7,3194.6,1.91273428]
["bitfinex-derivatives","ETHF0:USTF0",1765454107261,2.0758,3194.7,3194.6,1.91273428]
["bitfinex-derivatives","ETHF0:USTF0",1765454110874,3.8452,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454111066,3.8452,3194.7,3194.6,1.04173428]
["bitfinex-derivatives","ETHF0:USTF0",1765454111462,3.8452,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454111673,3.8452,3194.7,3194.6,4.09913159]
["bitfinex-derivatives","ETHF0:USTF0",1765454111973,3.8452,3194.7,3194.6,4.97583159]
["bitfinex-derivatives","ETHF0:USTF0",1765454112273,3.8452,3194.7,3194.6,5.84683159]
["bitfinex-derivatives","ETHF0:USTF0",1765454113679,3.8452,3194.7,3194.6,4.09913159]
["bitfinex-derivatives","ETHF0:USTF0",1765454117281,3.8452,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454119282,3.8452,3194.7,3194.6,4.09913159]
["bitfinex-derivatives","ETHF0:USTF0",1765454121083,3.8452,3194.7,3194.6,4.91273159]
["bitfinex-derivatives","ETHF0:USTF0",1765454121283,3.8452,3194.7,3194.6,5.69913159]
["bitfinex-derivatives","ETHF0:USTF0",1765454126287,3.8452,3194.7,3194.6,4.09913159]
["bitfinex-derivatives","ETHF0:USTF0",1765454127689,3.8452,3194.7,3194.6,4.91273159]
["bitfinex-derivatives","ETHF0:USTF0",1765454132087,3.8452,3194.7,3194.6,4.09913159]
["bitfinex-derivatives","ETHF0:USTF0",1765454132290,3.8452,3194.7,3194.6,4.83123159]
["bitfinex-derivatives","ETHF0:USTF0",1765454133391,3.8452,3194.7,3194.6,4.09913159]
["bitfinex-derivatives","ETHF0:USTF0",1765454134586,3.8452,3194.7,3194.6,0.16503428]
["bitfinex-derivatives","ETHF0:USTF0",1765454141996,7.053,3194.7,3194.6,0.16034025]
["bitfinex-derivatives","ETHF0:USTF0",1765454144299,1.5096,3194.4,3194.3,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765454144600,6.32213702,3194.4,3194.3,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765454145300,6.32213702,3194.4,3194.3,0.0084729]
["bitfinex-derivatives","ETHF0:USTF0",1765454145500,6.32213702,3194.4,3194.3,0.1649829]
["bitfinex-derivatives","ETHF0:USTF0",1765454147005,6.32213702,3194.4,3193.4,3.45376599]
["bitfinex-derivatives","ETHF0:USTF0",1765454147306,1.5096,3194.1,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765454148205,1.51256674,3194.1,3194.0,0.15901344]
["bitfinex-derivatives","ETHF0:USTF0",1765454148404,2.63310376,3194.1,3194.0,0.15901344]
["bitfinex-derivatives","ETHF0:USTF0",1765454148605,5.05940376,3194.1,3194.0,0.15901344]
["bitfinex-derivatives","ETHF0:USTF0",1765454149206,3.93886674,3194.1,3194.0,2.06501344]
["bitfinex-derivatives","ETHF0:USTF0",1765454152309,3.21046674,3194.1,3194.0,2.06501344]
["bitfinex-derivatives","ETHF0:USTF0",1765454158111,3.93886674,3194.1,3194.0,2.06501344]
["bitfinex-derivatives","ETHF0:USTF0",1765454160613,3.21046674,3194.1,3194.0,2.06501344]
["bitfinex-derivatives","ETHF0:USTF0",1765454161316,3.90236674,3194.1,3194.0,2.06501344]
["bitfinex-derivatives","ETHF0:USTF0",1765454162514,5.02290376,3194.1,3194.0,1.30381344]
["bitfinex-derivatives","ETHF0:USTF0",1765454164115,5.02290376,3194.1,3194.0,2.02181344]
["bitfinex-derivatives","ETHF0:USTF0",1765454164316,4.33100376,3194.1,3194.0,2.02181344]
["bitfinex-derivatives","ETHF0:USTF0",1765454164718,3.21046674,3194.1,3194.0,2.02181344]
["bitfinex-derivatives","ETHF0:USTF0",1765454164917,2.42926674,3194.1,3194.0,2.02181344]
["bitfinex-derivatives","ETHF0:USTF0",1765454166116,3.12126674,3194.1,3194.0,2.02181344]
["bitfinex-derivatives","ETHF0:USTF0",1765454168220,2.42926674,3194.1,3194.0,2.02181344]
["bitfinex-derivatives","ETHF0:USTF0",1765454172719,3.12546674,3194.1,3194.0,2.02181344]
["bitfinex-derivatives","ETHF0:USTF0",1765454174022,3.12546674,3194.1,3194.0,5.22961344]
["bitfinex-derivatives","ETHF0:USTF0",1765454174327,3.85416674,3194.1,3194.0,4.51161344]
["bitfinex-derivatives","ETHF0:USTF0",1765454176928,3.85416674,3194.1,3194.0,3.81511344]
["bitfinex-derivatives","ETHF0:USTF0",1765454177622,3.85416674,3194.1,3194.0,0.60731344]
["bitfinex-derivatives","ETHF0:USTF0",1765454180428,3.85416674,3194.1,3194.0,0.15901344]
["bitfinex-derivatives","ETHF0:USTF0",1765454182327,3.85416674,3194.1,3194.0,1.30181344]
["bitfinex-derivatives","ETHF0:USTF0",1765454182524,2.42926674,3194.1,3194.0,1.99181344]
["bitfinex-derivatives","ETHF0:USTF0",1765454184341,3.12546674,3194.1,3194.0,1.99181344]
["bitfinex-derivatives","ETHF0:USTF0",1765454186846,3.85416674,3194.1,3194.0,0.57001344]
["bitfinex-derivatives","ETHF0:USTF0",1765454187345,3.85416674,3194.1,3194.0,0.15901344]
["bitfinex-derivatives","ETHF0:USTF0",1765454191452,3.85416674,3194.1,3194.0,0.89081344]
["bitfinex-derivatives","ETHF0:USTF0",1765454192649,5.00392198,3194.1,3194.0,0.89081344]
["bitfinex-derivatives","ETHF0:USTF0",1765454194647,5.00392198,3194.1,3194.0,0.15901344]
["bitfinex-derivatives","ETHF0:USTF0",1765454200749,3.85416674,3194.1,3194.0,0.15901344]
["bitfinex-derivatives","ETHF0:USTF0",1765454200949,5.00392198,3194.1,3194.0,0.15901344]
["bitfinex-derivatives","ETHF0:USTF0",1765454205259,5.00392198,3194.1,3194.0,0.85631344]
["bitfinex-derivatives","ETHF0:USTF0",1765454209057,5.00392198,3194.1,3194.0,1.27141344]
["bitfinex-derivatives","ETHF0:USTF0",1765454212747,5.00392198,3194.1,3194.0,1.99731344]
["bitfinex-derivatives","ETHF0:USTF0",1765454213259,5.00392198,3194.1,3194.0,5.936475]
["bitfinex-derivatives","ETHF0:USTF0",1765454213658,5.00392198,3194.1,3194.0,5.210575]
["bitfinex-derivatives","ETHF0:USTF0",1765454214455,5.00392198,3194.1,3194.0,4.513275]
["bitfinex-derivatives","ETHF0:USTF0",1765454214662,5.00392198,3194.1,3194.0,4.098175]
["bitfinex-derivatives","ETHF0:USTF0",1765454214856,5.00392198,3194.1,3194.0,0.15901344]
["bitfinex-derivatives","ETHF0:USTF0",1765454215061,1.5627,3194.0,3193.9,3.93916156]
["bitfinex-derivatives","ETHF0:USTF0",1765454215261,1.5627,3194.0,3193.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765454215262,1.3766,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454215453,2.52635524,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454215855,1.3766,3193.8,3193.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765454216063,1.3766,3193.8,3193.7,0.00733721]
["bitfinex-derivatives","ETHF0:USTF0",1765454218063,1.3766,3193.7,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765454218362,5.73415524,3193.7,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765454218756,7.81615524,3193.7,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765454219262,7.81615524,3193.7,3193.6,0.15953301]
["bitfinex-derivatives","ETHF0:USTF0",1765454224373,6.6664,3193.7,3193.6,0.15953301]
["bitfinex-derivatives","ETHF0:USTF0",1765454224564,7.81615524,3193.7,3193.6,0.15953301]
["bitfinex-derivatives","ETHF0:USTF0",1765454225976,5.2898,3193.7,3193.6,1.59073301]
["bitfinex-derivatives","ETHF0:USTF0",1765454226476,5.986,3193.7,3193.6,1.59073301]
["bitfinex-derivatives","ETHF0:USTF0",1765454226675,7.13575524,3193.7,3193.6,1.59073301]
["bitfinex-derivatives","ETHF0:USTF0",1765454226874,3.92795524,3193.7,3193.6,1.59073301]
["bitfinex-derivatives","ETHF0:USTF0",1765454227073,3.23175524,3193.7,3193.6,1.59073301]
["bitfinex-derivatives","ETHF0:USTF0",1765454227277,2.082,3193.7,3193.6,1.59073301]
["bitfinex-derivatives","ETHF0:USTF0",1765454227575,1.1792031,3193.7,3193.6,7.59073301]
["bitfinex-derivatives","ETHF0:USTF0",1765454227980,0.00296674,3194.1,3194.0,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1765454228170,0.00296674,3194.1,3194.0,5.94733378]
["bitfinex-derivatives","ETHF0:USTF0",1765454240393,0.00296674,3194.1,3194.0,9.15513378]
["bitfinex-derivatives","ETHF0:USTF0",1765454241993,0.00296674,3194.1,3194.0,10.30488902]
["bitfinex-derivatives","ETHF0:USTF0",1765454242190,0.00296674,3194.1,3194.0,6.37288524]
["bitfinex-derivatives","ETHF0:USTF0",1765454249000,0.00296674,3194.1,3194.0,5.22313]
["bitfinex-derivatives","ETHF0:USTF0",1765454250297,0.00296674,3194.1,3194.0,6.37288524]
["bitfinex-derivatives","ETHF0:USTF0",1765454250500,3.46907127,3194.4,3194.3,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1765454250996,0.6905,3194.7,3194.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765454251198,0.69519403,3195.0,3194.9,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1765454251394,0.69789343,3195.0,3194.9,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1765454252400,1.41919343,3195.0,3194.9,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1765454253103,0.69789343,3195.0,3194.9,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1765454253404,1.41919343,3195.0,3194.9,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1765454253698,1.41919343,3195.0,3194.9,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1765454254002,1.41919343,3195.0,3194.9,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765454255091,0.69789343,3195.0,3194.9,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765454255296,1.41919343,3195.0,3194.9,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765454255696,0.69789343,3195.0,3194.9,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765454255991,0.00739343,3195.0,3194.9,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765454257402,0.00739343,3195.0,3194.9,5.50953689]
["bitfinex-derivatives","ETHF0:USTF0",1765454259802,0.69789343,3195.0,3194.9,5.50953689]
["bitfinex-derivatives","ETHF0:USTF0",1765454260494,1.41919343,3195.0,3194.9,4.76503689]
["bitfinex-derivatives","ETHF0:USTF0",1765454260700,1.41919343,3195.0,3194.9,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1765454260902,1.41919343,3195.0,3194.9,0.13648]
["bitfinex-derivatives","ETHF0:USTF0",1765454261904,1.41919343,3195.0,3194.9,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1765454265203,1.41919343,3195.0,3194.9,0.13648]
["bitfinex-derivatives","ETHF0:USTF0",1765454269411,1.41919343,3195.0,3194.9,4.06683689]
["bitfinex-derivatives","ETHF0:USTF0",1765454270308,1.41919343,3195.0,3194.9,0.13648]
["bitfinex-derivatives","ETHF0:USTF0",1765454270608,1.41919343,3195.0,3194.9,4.06683689]
["bitfinex-derivatives","ETHF0:USTF0",1765454270909,1.41919343,3195.0,3194.9,4.76503689]
["bitfinex-derivatives","ETHF0:USTF0",1765454271212,1.41919343,3195.0,3194.9,5.50953689]
["bitfinex-derivatives","ETHF0:USTF0",1765454272210,0.69789343,3195.0,3194.9,5.50953689]
["bitfinex-derivatives","ETHF0:USTF0",1765454273512,1.41919343,3195.0,3194.9,5.50953689]
["bitfinex-derivatives","ETHF0:USTF0",1765454274407,1.41919343,3195.0,3194.9,4.76503689]
["bitfinex-derivatives","ETHF0:USTF0",1765454274808,1.41919343,3195.0,3194.9,5.50953689]
["bitfinex-derivatives","ETHF0:USTF0",1765454275512,1.41919343,3195.0,3194.9,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765454275710,2.53945014,3195.0,3194.9,4.76894927]
["bitfinex-derivatives","ETHF0:USTF0",1765454277613,2.53945014,3195.0,3194.9,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1765454280510,2.53945014,3195.0,3194.9,0.13648]
["bitfinex-derivatives","ETHF0:USTF0",1765454280916,2.76155014,3195.0,3194.9,0.13648]
["bitfinex-derivatives","ETHF0:USTF0",1765454281712,1.4242,3194.6,3194.5,5.07873585]
["bitfinex-derivatives","ETHF0:USTF0",1765454281920,2.54445671,3194.6,3194.5,5.07873585]
["bitfinex-derivatives","ETHF0:USTF0",1765454282314,2.54445671,3194.6,3194.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765454282514,2.54445671,3194.6,3194.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765454283318,2.54445671,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765454285120,2.54445671,3194.6,3194.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765454286022,2.54445671,3194.6,3194.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765454287322,2.54445671,3194.6,3194.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765454290422,1.81145671,3194.6,3194.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765454290629,0.6912,3194.6,3194.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765454292731,3.692,3194.7,3194.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765454295934,4.4303,3194.7,3194.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765454296234,5.1185,3194.7,3194.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765454297033,1.4265,3194.7,3194.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765454298734,0.7383,3194.7,3194.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765454299930,2.289,3194.8,3194.7,1.55139]
["bitfinex-derivatives","ETHF0:USTF0",1765454300431,3.0273,3194.8,3194.7,1.55139]
["bitfinex-derivatives","ETHF0:USTF0",1765454303336,0.00739343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454304140,0.00739343,3195.0,3194.9,5.49111585]
["bitfinex-derivatives","ETHF0:USTF0",1765454304933,0.00739343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454309138,0.00739343,3195.0,3194.9,5.48488356]
["bitfinex-derivatives","ETHF0:USTF0",1765454309741,0.00739343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454310239,0.00739343,3195.0,3194.9,5.4847644]
["bitfinex-derivatives","ETHF0:USTF0",1765454310641,0.00739343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454314542,0.00739343,3195.0,3194.9,4.75918]
["bitfinex-derivatives","ETHF0:USTF0",1765454317038,0.00739343,3195.0,3194.9,10.38202609]
["bitfinex-derivatives","ETHF0:USTF0",1765454318543,0.00739343,3195.0,3194.9,4.75918]
["bitfinex-derivatives","ETHF0:USTF0",1765454321050,0.00739343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454321251,0.00739343,3195.0,3194.9,4.75918]
["bitfinex-derivatives","ETHF0:USTF0",1765454325348,2.58917486,3195.0,3194.9,4.75918]
["bitfinex-derivatives","ETHF0:USTF0",1765454325947,0.74459343,3195.0,3194.9,4.75918]
["bitfinex-derivatives","ETHF0:USTF0",1765454326645,0.00739343,3195.0,3194.9,4.75918]
["bitfinex-derivatives","ETHF0:USTF0",1765454337454,0.74459343,3195.0,3194.9,4.75918]
["bitfinex-derivatives","ETHF0:USTF0",1765454337652,3.18119343,3195.0,3194.9,4.75918]
["bitfinex-derivatives","ETHF0:USTF0",1765454338757,3.18119343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454339148,2.44399343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454340158,3.15209343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454340657,2.44399343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454341859,3.15209343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454343661,2.44399343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454344261,3.85199343,3195.0,3194.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765454345152,3.85199343,3195.0,3194.9,0.84308]
["bitfinex-derivatives","ETHF0:USTF0",1765454346272,3.85199343,3195.0,3194.9,1.52708]
["bitfinex-derivatives","ETHF0:USTF0",1765454347161,3.85199343,3195.0,3194.9,0.84308]
["bitfinex-derivatives","ETHF0:USTF0",1765454347461,5.00087486,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765454348667,5.00087486,3195.0,3194.9,4.09341448]
["bitfinex-derivatives","ETHF0:USTF0",1765454349067,5.00087486,3195.0,3194.9,4.77831448]
["bitfinex-derivatives","ETHF0:USTF0",1765454349465,5.00087486,3195.0,3194.9,5.46231448]
["bitfinex-derivatives","ETHF0:USTF0",1765454351967,5.00087486,3195.0,3194.9,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1765454352963,2.44399343,3195.0,3194.9,2.67426143]
["bitfinex-derivatives","ETHF0:USTF0",1765454353262,2.44399343,3195.0,3194.9,4.73318]
["bitfinex-derivatives","ETHF0:USTF0",1765454354064,2.44399343,3195.0,3194.9,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1765454354267,3.16599343,3195.0,3194.9,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1765454354466,3.84979343,3195.0,3194.9,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1765454356071,3.84979343,3195.0,3194.9,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1765454356273,3.84979343,3195.0,3194.9,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1765454360275,3.16599343,3195.0,3194.9,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1765454361174,3.84979343,3195.0,3194.9,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1765454361673,3.84979343,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765454365580,4.99867486,3195.0,3194.9,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1765454366379,4.99867486,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765454370182,4.99867486,3195.0,3194.9,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1765454371788,4.99867486,3195.0,3194.9,4.8049717]
["bitfinex-derivatives","ETHF0:USTF0",1765454374489,4.99867486,3195.0,3194.9,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1765454374691,3.84979343,3195.0,3194.9,4.805142]
["bitfinex-derivatives","ETHF0:USTF0",1765454375287,3.84979343,3195.0,3194.9,4.094942]
["bitfinex-derivatives","ETHF0:USTF0",1765454380395,4.07119343,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765454383095,2.77185017,3194.5,3194.4,3.938462]
["bitfinex-derivatives","ETHF0:USTF0",1765454383395,1.3811,3193.9,3193.8,4.789002]
["bitfinex-derivatives","ETHF0:USTF0",1765454383596,1.3811,3193.9,3193.8,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1765454384795,1.3811,3193.9,3193.8,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1765454385196,1.3811,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765454385391,1.3811,3193.8,3191.4,13.77853325]
["bitfinex-derivatives","ETHF0:USTF0",1765454385392,1.3811,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765454385599,2.50145017,3192.5,3192.4,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765454385794,1.3811,3192.5,3192.4,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765454385994,0.6869,3192.5,3192.4,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765454386505,0.00275119,3192.5,3192.4,4.75934276]
["bitfinex-derivatives","ETHF0:USTF0",1765454387201,2.43935119,3192.5,3192.4,4.75934276]
["bitfinex-derivatives","ETHF0:USTF0",1765454389299,3.12625119,3192.5,3192.4,4.75934276]
["bitfinex-derivatives","ETHF0:USTF0",1765454389602,2.43935119,3192.5,3192.4,4.75934276]
["bitfinex-derivatives","ETHF0:USTF0",1765454391400,0.17925119,3192.5,3192.4,4.75934276]
["bitfinex-derivatives","ETHF0:USTF0",1765454391802,0.00469403,3193.0,3192.9,1.54788]
["bitfinex-derivatives","ETHF0:USTF0",1765454392104,1.81229403,3193.0,3192.9,1.54788]
["bitfinex-derivatives","ETHF0:USTF0",1765454392614,2.93511486,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454397004,1.8076,3192.5,3192.4,0.00364276]
["bitfinex-derivatives","ETHF0:USTF0",1765454397210,2.92795017,3192.5,3192.4,0.00364276]
["bitfinex-derivatives","ETHF0:USTF0",1765454397604,1.8076,3192.5,3192.4,0.00364276]
["bitfinex-derivatives","ETHF0:USTF0",1765454397811,2.92795017,3192.5,3192.4,0.00364276]
["bitfinex-derivatives","ETHF0:USTF0",1765454398611,2.92795017,3192.5,3192.4,0.16024276]
["bitfinex-derivatives","ETHF0:USTF0",1765454400210,2.92795017,3192.5,3192.4,0.85424276]
["bitfinex-derivatives","ETHF0:USTF0",1765454400610,2.92795017,3192.5,3192.4,0.16024276]
["bitfinex-derivatives","ETHF0:USTF0",1765454401704,1.8076,3192.5,3192.4,0.16024276]
["bitfinex-derivatives","ETHF0:USTF0",1765454402010,1.8345,3192.5,3192.4,1.60564276]
["bitfinex-derivatives","ETHF0:USTF0",1765454402210,3.2078,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765454402211,5.73615017,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765454407016,1.83,3192.0,3191.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765454407206,2.95035017,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765454407714,2.95035017,3192.0,3191.9,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1765454408115,2.95035017,3192.0,3191.9,1.60569504]
["bitfinex-derivatives","ETHF0:USTF0",1765454408710,2.95035017,3192.0,3191.9,0.88409504]
["bitfinex-derivatives","ETHF0:USTF0",1765454410815,2.95035017,3192.0,3191.9,0.16029504]
["bitfinex-derivatives","ETHF0:USTF0",1765454411818,2.95035017,3192.0,3191.9,0.88409504]
["bitfinex-derivatives","ETHF0:USTF0",1765454413622,2.95035017,3192.0,3191.9,1.60569504]
["bitfinex-derivatives","ETHF0:USTF0",1765454413918,1.4293,3191.2,3191.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765454414121,1.4293,3191.2,3191.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765454414317,1.1091,3191.5,3191.4,1.59205]
["bitfinex-derivatives","ETHF0:USTF0",1765454414519,2.54965017,3191.8,3191.7,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1765454414720,1.4293,3191.8,3191.7,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1765454414921,2.54965017,3192.2,3192.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765454415322,2.54965017,3192.2,3192.1,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1765454416720,2.54965017,3192.2,3192.1,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1765454417226,5.0591,3192.5,3192.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765454417426,1.8513,3192.5,3192.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1765454417627,1.80575017,3192.6,3192.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1765454417929,5.75745017,3192.9,3192.8,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1765454418127,2.54965017,3192.9,3192.8,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1765454418320,2.54965017,3192.9,3192.8,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1765454418826,2.54965017,3192.9,3192.8,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1765454419922,2.54965017,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454420623,0.00716469,3193.0,3192.9,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1765454420928,1.86016469,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454421129,2.98051486,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454424028,1.853,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765454424231,2.97335017,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765454426839,1.4293,3192.1,3192.0,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1765454427031,2.54965017,3192.1,3192.0,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1765454427228,1.4293,3191.8,3191.7,0.00388937]
["bitfinex-derivatives","ETHF0:USTF0",1765454427432,5.75745017,3191.8,3191.7,0.00388937]
["bitfinex-derivatives","ETHF0:USTF0",1765454428332,2.54965017,3191.8,3191.7,0.00388937]
["bitfinex-derivatives","ETHF0:USTF0",1765454428633,1.853,3192.0,3191.9,1.59203]
["bitfinex-derivatives","ETHF0:USTF0",1765454428826,1.853,3192.0,3191.9,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1765454429032,1.853,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765454429232,1.853,3192.0,3191.9,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1765454429635,1.853,3192.0,3191.9,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765454429842,4.6374,3192.2,3192.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765454430039,5.75775017,3192.2,3192.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765454430240,4.6374,3192.2,3192.1,1.56162]
["bitfinex-derivatives","ETHF0:USTF0",1765454430732,3.896,3192.2,3192.1,1.56162]
["bitfinex-derivatives","ETHF0:USTF0",1765454430931,3.2078,3192.2,3192.1,1.56162]
["bitfinex-derivatives","ETHF0:USTF0",1765454431328,0.6882,3192.5,3192.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765454431540,1.4296,3192.7,3192.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765454432535,0.6882,3192.7,3192.6,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765454432736,2.54995017,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765454432940,2.54995017,3192.7,3192.6,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765454433340,1.80855017,3192.7,3192.6,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765454433535,5.06826469,3193.0,3192.9,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1765454433739,5.07076469,3193.0,3192.9,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1765454433942,5.07076469,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454434743,7.37242123,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454439048,0.6882,3191.9,3191.8,4.76943]
["bitfinex-derivatives","ETHF0:USTF0",1765454439243,1.83902827,3192.0,3191.9,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765454440238,3.00662827,3192.0,3191.9,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765454440846,1.83902827,3192.0,3191.9,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765454441042,2.1855,3192.2,3192.1,1.56162]
["bitfinex-derivatives","ETHF0:USTF0",1765454441242,4.76592827,3192.2,3192.1,1.56162]
["bitfinex-derivatives","ETHF0:USTF0",1765454442450,4.02452827,3192.2,3192.1,1.56162]
["bitfinex-derivatives","ETHF0:USTF0",1765454443554,4.76592827,3192.2,3192.1,1.56162]
["bitfinex-derivatives","ETHF0:USTF0",1765454445261,4.76592827,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765454446459,5.91675654,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765454446659,1.4296,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765454446852,2.58042827,3191.9,3191.8,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1765454447051,2.58042827,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765454448754,1.4296,3191.9,3191.8,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765454448955,2.58042827,3191.9,3191.8,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765454452263,1.4296,3191.9,3191.8,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765454452563,2.58042827,3191.9,3191.8,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765454453563,2.58042827,3191.9,3191.8,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1765454454169,2.58042827,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765454454966,2.58042827,3191.9,3191.8,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1765454455270,2.58042827,3191.9,3191.8,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765454455471,1.4296,3191.9,3191.8,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765454455662,2.58042827,3191.9,3191.8,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765454457071,2.58042827,3191.9,3191.8,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1765454457667,7.97372827,3192.2,3192.1,1.56162]
["bitfinex-derivatives","ETHF0:USTF0",1765454457865,7.97372827,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765454461476,5.3933,3192.2,3192.1,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1765454461673,2.1855,3192.2,3192.1,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1765454461967,2.1855,3192.2,3192.1,4.75772]
["bitfinex-derivatives","ETHF0:USTF0",1765454462172,1.31710766,3192.2,3192.1,4.75772]
["bitfinex-derivatives","ETHF0:USTF0",1765454462364,0.67350766,3192.2,3192.1,10.75772]
["bitfinex-derivatives","ETHF0:USTF0",1765454462572,1.15082827,3192.6,3192.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765454463272,1.85652827,3192.6,3192.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765454463874,2.59102827,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765454464068,2.59102827,3192.6,3192.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765454464270,1.85652827,3192.6,3192.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765454464471,5.08136469,3193.0,3192.9,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1765454464671,6.23219296,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454465468,7.38302123,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454465981,6.23219296,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454467678,7.38302123,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454472080,6.23219296,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454473983,7.38302123,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454474184,1.87356469,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454474387,3.02439296,3193.0,3192.9,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1765454474589,3.02439296,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454475185,2.57299296,3193.0,3192.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765454475689,0.00716469,3193.0,3192.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765454476081,1.15799296,3193.0,3192.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765454476398,2.98749296,3193.0,3192.9,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1765454476889,1.88099296,3193.0,3192.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765454477185,2.57299296,3193.0,3192.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765454478383,2.98749296,3193.0,3192.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765454481586,2.98749296,3193.0,3192.9,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1765454481786,2.98749296,3193.0,3192.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765454481985,2.57299296,3193.0,3192.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765454482993,2.98749296,3193.0,3192.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765454483993,1.88099296,3193.0,3192.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765454484390,2.57299296,3193.0,3192.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765454484686,1.8253,3193.3,3193.2,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1765454484878,1.8253,3193.3,3193.2,4.75676]
["bitfinex-derivatives","ETHF0:USTF0",1765454485086,2.56582827,3193.6,3193.5,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1765454485588,2.5685924,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765454486892,1.415,3192.9,3192.8,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765454487189,2.56582827,3192.9,3192.8,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765454488492,2.56582827,3192.9,3192.8,4.75678]
["bitfinex-derivatives","ETHF0:USTF0",1765454489192,1.415,3192.9,3192.8,4.75678]
["bitfinex-derivatives","ETHF0:USTF0",1765454489394,2.56582827,3192.9,3192.8,4.75678]
["bitfinex-derivatives","ETHF0:USTF0",1765454489895,1.88752827,3192.9,3192.8,4.75678]
["bitfinex-derivatives","ETHF0:USTF0",1765454491189,2.57932827,3192.9,3192.8,4.75678]
["bitfinex-derivatives","ETHF0:USTF0",1765454492195,2.57932827,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454493384,1.4285,3192.9,3192.8,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765454493588,4.77392827,3193.0,3192.9,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765454493589,3.2078,3193.0,3192.9,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765454494389,3.9445,3193.0,3192.9,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765454494592,5.78712827,3193.0,3192.9,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765454495692,5.09532827,3193.0,3192.9,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765454495897,5.09532827,3193.0,3192.9,5.52166476]
["bitfinex-derivatives","ETHF0:USTF0",1765454496107,6.20242827,3193.0,3192.9,5.52166476]
["bitfinex-derivatives","ETHF0:USTF0",1765454496397,6.20242827,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454496902,6.17342114,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454498901,5.0516,3193.0,3192.9,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765454499090,5.0516,3193.0,3192.9,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1765454499287,5.0516,3193.0,3192.9,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765454499689,4.6363,3193.0,3192.9,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765454499891,5.0516,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454500195,5.0516,3193.0,3192.9,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1765454500998,5.0516,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454504300,3.2078,3193.0,3192.9,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765454504500,2.7896,3193.2,3193.1,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1765454504700,3.4814,3193.2,3193.1,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1765454506901,4.60322114,3193.2,3193.1,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1765454507107,4.60322114,3193.2,3193.1,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1765454509607,3.4814,3193.2,3193.1,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1765454509803,4.60322114,3193.2,3193.1,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1765454510006,3.4814,3193.2,3193.1,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1765454510203,2.7896,3193.2,3193.1,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1765454510399,2.0529,3193.2,3193.1,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1765454511201,2.7896,3193.2,3193.1,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1765454512011,2.7896,3193.2,3193.1,5.52165476]
["bitfinex-derivatives","ETHF0:USTF0",1765454513612,3.4814,3193.2,3193.1,5.52165476]
["bitfinex-derivatives","ETHF0:USTF0",1765454518813,3.4814,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454519609,1.8702,3193.0,3192.7,3.93738476]
["bitfinex-derivatives","ETHF0:USTF0",1765454519816,6.87574228,3192.8,3192.7,3.59599371]
["bitfinex-derivatives","ETHF0:USTF0",1765454520009,6.87574228,3192.8,3192.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765454520208,1.4243,3192.7,3192.6,0.16128403]
["bitfinex-derivatives","ETHF0:USTF0",1765454520809,3.2078,3192.8,3192.7,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1765454521013,2.0529,3193.2,3192.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765454521014,3.4772,3193.2,3193.1,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1765454521216,1.4243,3193.2,3193.1,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1765454521420,3.9161,3193.3,3193.2,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1765454521715,4.6321,3193.3,3193.2,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1765454522713,4.6321,3193.3,3193.2,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1765454524717,4.6321,3193.3,3193.2,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1765454526308,4.6321,3193.3,3193.2,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1765454528117,4.6321,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765454528720,4.6321,3193.3,3193.2,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1765454529410,4.6321,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765454529813,4.6321,3193.3,3193.2,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1765454531520,4.6321,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765454532317,4.6321,3193.3,3193.2,4.0926424]
["bitfinex-derivatives","ETHF0:USTF0",1765454533423,4.6321,3193.3,3193.2,4.7973424]
["bitfinex-derivatives","ETHF0:USTF0",1765454533722,1.4243,3193.3,3193.2,4.7973424]
["bitfinex-derivatives","ETHF0:USTF0",1765454534022,1.4243,3193.3,3193.2,4.0926424]
["bitfinex-derivatives","ETHF0:USTF0",1765454537521,1.4243,3193.3,3193.2,5.5313424]
["bitfinex-derivatives","ETHF0:USTF0",1765454539428,5.5894,3193.4,3193.3,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1765454539826,6.3158,3193.4,3193.3,1.84985635]
["bitfinex-derivatives","ETHF0:USTF0",1765454540326,7.055,3193.4,3193.3,1.84985635]
["bitfinex-derivatives","ETHF0:USTF0",1765454540526,7.055,3193.4,3193.3,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1765454547738,3.8472,3193.4,3193.3,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1765454549835,3.108,3193.4,3193.3,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1765454550040,2.3816,3193.4,3193.3,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1765454551729,3.8307,3193.4,3193.3,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1765454552531,3.8307,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765454552737,7.0385,3193.4,3193.3,4.09308831]
["bitfinex-derivatives","ETHF0:USTF0",1765454553041,1.4491,3193.1,3193.0,5.6145827]
["bitfinex-derivatives","ETHF0:USTF0",1765454553243,1.4491,3192.7,3192.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765454553539,1.4491,3192.2,3192.1,7.99404183]
["bitfinex-derivatives","ETHF0:USTF0",1765454553937,1.4491,3192.2,3192.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765454554640,2.98352114,3193.0,3192.9,1.59868]
["bitfinex-derivatives","ETHF0:USTF0",1765454554839,2.98352114,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454555947,3.9575,3193.1,3193.0,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1765454556137,4.6569,3193.1,3193.0,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1765454556540,3.9575,3193.1,3193.0,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1765454557036,1.8617,3193.5,3193.4,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765454557442,1.8617,3193.5,3193.4,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1765454557747,4.6929,3193.5,3193.4,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1765454558045,4.6929,3193.5,3193.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765454558247,4.6929,3193.5,3193.4,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1765454558734,5.84317195,3193.5,3193.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765454559638,5.84317195,3193.5,3193.4,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765454559841,4.6929,3193.5,3193.4,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765454560043,5.43057195,3193.5,3193.4,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765454560243,4.73117195,3193.5,3193.4,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765454560444,2.8312,3193.5,3193.4,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765454563046,2.4912,3193.5,3193.4,7.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765454563546,0.00276413,3193.6,3193.5,2.04035]
["bitfinex-derivatives","ETHF0:USTF0",1765454563747,0.00276413,3193.6,3193.5,6.39842195]
["bitfinex-derivatives","ETHF0:USTF0",1765454564140,1.89997195,3194.3,3194.2,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1765454564348,4.6569,3194.6,3194.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765454564550,1.4491,3194.4,3194.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765454564745,1.15027195,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765454565051,1.4491,3194.4,3194.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765454565242,2.60190017,3194.4,3194.3,1.44430377]
["bitfinex-derivatives","ETHF0:USTF0",1765454565745,2.60190017,3194.4,3194.3,0.70140377]
["bitfinex-derivatives","ETHF0:USTF0",1765454566649,2.60190017,3194.4,3194.3,0.85791377]
["bitfinex-derivatives","ETHF0:USTF0",1765454567047,1.15280017,3194.4,3194.3,1.60081377]
["bitfinex-derivatives","ETHF0:USTF0",1765454567245,1.90250017,3194.4,3194.3,1.60081377]
["bitfinex-derivatives","ETHF0:USTF0",1765454567850,2.60190017,3194.4,3194.3,1.60081377]
["bitfinex-derivatives","ETHF0:USTF0",1765454568752,0.75222822,3194.4,3194.3,1.60081377]
["bitfinex-derivatives","ETHF0:USTF0",1765454568952,1.90250017,3194.4,3194.3,1.60081377]
["bitfinex-derivatives","ETHF0:USTF0",1765454569152,2.60190017,3194.4,3194.3,1.60081377]
["bitfinex-derivatives","ETHF0:USTF0",1765454569353,1.90250017,3194.4,3194.3,1.60081377]
["bitfinex-derivatives","ETHF0:USTF0",1765454574054,0.00252822,3194.4,3194.3,2.75108572]
["bitfinex-derivatives","ETHF0:USTF0",1765454574258,0.00252822,3194.4,3194.3,4.80861377]
["bitfinex-derivatives","ETHF0:USTF0",1765454576047,1.45162822,3194.4,3194.3,4.80861377]
["bitfinex-derivatives","ETHF0:USTF0",1765454576246,2.60190017,3194.4,3194.3,0.15871377]
["bitfinex-derivatives","ETHF0:USTF0",1765454576653,1.4491,3194.1,3194.0,3.93362966]
["bitfinex-derivatives","ETHF0:USTF0",1765454576950,3.7496439,3194.1,3194.0,0.16122403]
["bitfinex-derivatives","ETHF0:USTF0",1765454577457,2.59937195,3194.1,3194.0,0.16122403]
["bitfinex-derivatives","ETHF0:USTF0",1765454577952,2.59937195,3194.1,3194.0,0.16505826]
["bitfinex-derivatives","ETHF0:USTF0",1765454578662,1.4491,3194.1,3194.0,0.16505826]
["bitfinex-derivatives","ETHF0:USTF0",1765454581667,1.4878,3193.5,3193.4,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765454581959,0.7737,3193.5,3193.4,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765454582264,1.4878,3193.5,3193.4,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765454582566,1.4878,3193.5,3193.4,4.86402022]
["bitfinex-derivatives","ETHF0:USTF0",1765454583864,0.7737,3193.5,3193.4,4.86402022]
["bitfinex-derivatives","ETHF0:USTF0",1765454584364,0.7737,3193.5,3193.4,8.79295585]
["bitfinex-derivatives","ETHF0:USTF0",1765454585260,1.4878,3193.5,3193.4,8.79295585]
["bitfinex-derivatives","ETHF0:USTF0",1765454585455,0.7737,3193.5,3193.4,4.86402022]
["bitfinex-derivatives","ETHF0:USTF0",1765454585764,1.7677,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454587260,3.42364022,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454591172,3.42364022,3194.0,3193.4,3.21157022]
["bitfinex-derivatives","ETHF0:USTF0",1765454591173,1.9138,3193.5,3193.4,3.93038857]
["bitfinex-derivatives","ETHF0:USTF0",1765454591366,1.9138,3193.5,3193.4,4.08693857]
["bitfinex-derivatives","ETHF0:USTF0",1765454591565,1.9138,3193.5,3193.4,0.16032022]
["bitfinex-derivatives","ETHF0:USTF0",1765454597578,5.1216,3193.5,3193.4,0.16032022]
["bitfinex-derivatives","ETHF0:USTF0",1765454598679,6.2721026,3193.5,3193.4,0.16032022]
["bitfinex-derivatives","ETHF0:USTF0",1765454605282,1.4024,3192.8,3192.7,5.38321835]
["bitfinex-derivatives","ETHF0:USTF0",1765454605582,2.5529026,3192.8,3192.7,5.53980835]
["bitfinex-derivatives","ETHF0:USTF0",1765454605979,1.8492026,3192.8,3192.7,5.53980835]
["bitfinex-derivatives","ETHF0:USTF0",1765454606180,1.8492026,3192.8,3192.7,5.54226251]
["bitfinex-derivatives","ETHF0:USTF0",1765454606584,1.8492026,3192.8,3192.7,1.61564416]
["bitfinex-derivatives","ETHF0:USTF0",1765454608479,1.1505026,3192.8,3192.7,1.61564416]
["bitfinex-derivatives","ETHF0:USTF0",1765454611382,2.4257,3193.0,3192.9,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765454612087,2.4257,3193.0,3192.9,7.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765454615185,2.4257,3193.0,3192.9,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765454615186,3.1223,3193.0,3192.9,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765454615486,3.8143,3193.0,3192.9,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765454615991,3.1223,3193.0,3192.9,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765454616187,3.8143,3193.0,3192.9,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765454616686,2.4257,3193.0,3192.9,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765454617187,0.5151351,3193.0,3192.9,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765454617493,0.5151351,3193.0,3192.9,7.2096713]
["bitfinex-derivatives","ETHF0:USTF0",1765454617692,0.00469403,3193.1,3193.0,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1765454617886,0.00469403,3193.1,3193.0,6.4257726]
["bitfinex-derivatives","ETHF0:USTF0",1765454618087,5.7469026,3194.0,3193.9,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1765454618687,6.1551026,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454619194,5.7469026,3194.0,3193.9,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1765454619393,3.2078,3194.0,3193.9,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1765454619982,4.5964,3194.0,3193.9,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1765454620290,3.9044,3194.0,3193.9,5.54999603]
["bitfinex-derivatives","ETHF0:USTF0",1765454620594,3.2078,3194.0,3193.9,5.54999603]
["bitfinex-derivatives","ETHF0:USTF0",1765454621696,2.50957736,3194.2,3194.1,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454621895,0.6966,3194.2,3194.1,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454622993,1.52819403,3194.3,3194.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454624495,2.22019403,3194.3,3194.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454624794,1.52819403,3194.3,3194.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454624988,0.70129403,3194.3,3194.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454625190,1.39329403,3194.3,3194.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454625786,1.39329403,3194.3,3194.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1765454626288,1.39329403,3194.3,3194.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454627202,1.39329403,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765454627390,1.39329403,3194.3,3194.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1765454627697,0.00469403,3194.3,3194.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454628098,0.70129403,3194.3,3194.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454628295,1.39329403,3194.3,3194.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454628694,0.70129403,3194.3,3194.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454629197,1.39329403,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765454629400,1.39329403,3194.3,3194.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1765454630899,1.39329403,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765454634396,1.39329403,3194.3,3194.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1765454634798,1.39329403,3194.3,3194.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765454635604,1.39329403,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765454649111,1.4808,3194.2,3194.1,1.67306603]
["bitfinex-derivatives","ETHF0:USTF0",1765454649412,1.12097736,3194.2,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454649709,0.00469403,3194.3,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454649710,4.32877736,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454654315,3.2078,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454654817,3.2078,3193.9,3193.8,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1765454661028,1.12097736,3194.0,3193.9,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765454663531,3.2078,3194.2,3194.1,1.74052]
["bitfinex-derivatives","ETHF0:USTF0",1765454665944,0.00252822,3194.4,3194.3,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1765454666238,3.6964,3195.5,3194.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765454666239,1.6147,3194.6,3194.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765454666736,0.8275,3194.6,3194.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765454666935,0.8275,3194.6,3194.5,2.11355092]
["bitfinex-derivatives","ETHF0:USTF0",1765454667235,0.83050599,3194.6,3194.5,2.11355092]
["bitfinex-derivatives","ETHF0:USTF0",1765454668726,2.44980599,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765454668928,2.44980599,3194.6,3194.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765454669432,2.44980599,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765454669634,5.65760599,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765454669835,1.8457,3194.1,3194.0,3.9249892]
["bitfinex-derivatives","ETHF0:USTF0",1765454670033,2.4286,3194.0,3193.9,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1765454670534,2.4286,3194.0,3193.9,9.0943192]
["bitfinex-derivatives","ETHF0:USTF0",1765454671235,2.4286,3194.0,3193.9,4.03442585]
["bitfinex-derivatives","ETHF0:USTF0",1765454671439,1.8457,3194.0,3193.9,4.9874192]
["bitfinex-derivatives","ETHF0:USTF0",1765454671632,2.96667736,3194.0,3193.9,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1765454671938,2.96667736,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454678746,0.931,3194.0,3193.9,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1765454679239,1.8457,3194.0,3193.9,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1765454680640,2.99558799,3194.0,3193.9,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1765454683641,2.99558799,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454683847,4.14547598,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454684242,2.99558799,3194.0,3193.9,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1765454684837,6.07128799,3194.1,3194.0,2.52453]
["bitfinex-derivatives","ETHF0:USTF0",1765454685146,6.95128799,3194.1,3194.0,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1765454685745,6.95128799,3194.1,3194.0,2.52453]
["bitfinex-derivatives","ETHF0:USTF0",1765454686438,3.74348799,3194.1,3194.0,2.52453]
["bitfinex-derivatives","ETHF0:USTF0",1765454687946,2.90988799,3194.1,3194.0,2.52453]
["bitfinex-derivatives","ETHF0:USTF0",1765454693751,2.90988799,3194.1,3194.0,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1765454694048,2.90988799,3194.1,3194.0,2.52453]
["bitfinex-derivatives","ETHF0:USTF0",1765454694550,1.76,3194.1,3194.0,2.52453]
["bitfinex-derivatives","ETHF0:USTF0",1765454694746,1.14988799,3194.1,3194.0,2.52453]
["bitfinex-derivatives","ETHF0:USTF0",1765454696150,1.91828799,3194.1,3194.0,2.52453]
["bitfinex-derivatives","ETHF0:USTF0",1765454696554,1.14988799,3194.3,3194.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1765454696849,1.89638799,3194.3,3194.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765454697150,1.14988799,3194.3,3194.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765454697648,1.14988799,3194.3,3194.2,1.96152]
["bitfinex-derivatives","ETHF0:USTF0",1765454697846,0.6484,3194.4,3194.3,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1765454698353,1.88548799,3194.5,3194.4,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1765454698551,2.61028799,3194.5,3194.4,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1765454699353,2.61028799,3194.5,3194.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1765454699554,2.61028799,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765454700253,2.82538799,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765454700555,2.61028799,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765454701055,5.81808799,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765454701456,6.02248799,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765454701756,5.81808799,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765454702362,6.01178799,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765454702861,1.3648,3193.7,3193.6,3.92968323]
["bitfinex-derivatives","ETHF0:USTF0",1765454703160,2.51468799,3193.7,3193.6,3.92968323]
["bitfinex-derivatives","ETHF0:USTF0",1765454703460,2.51468799,3193.7,3193.6,0.95599403]
["bitfinex-derivatives","ETHF0:USTF0",1765454704661,2.51468799,3193.7,3193.6,1.11254403]
["bitfinex-derivatives","ETHF0:USTF0",1765454704856,2.51468799,3193.7,3193.6,0.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1765454705259,2.51468799,3193.7,3193.6,1.11254403]
["bitfinex-derivatives","ETHF0:USTF0",1765454705462,2.51468799,3193.7,3193.6,0.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1765454706067,1.352,3193.2,3193.1,0.20896267]
["bitfinex-derivatives","ETHF0:USTF0",1765454706255,2.50188799,3193.2,3193.1,0.20896267]
["bitfinex-derivatives","ETHF0:USTF0",1765454706557,2.0275,3193.1,3193.0,1.67087]
["bitfinex-derivatives","ETHF0:USTF0",1765454706761,2.0275,3193.1,3193.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1765454706958,2.0275,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454707966,2.0275,3193.1,3193.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1765454708463,2.0275,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454709467,3.17738799,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454710172,3.17738799,3193.1,3193.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1765454710663,3.17738799,3193.1,3193.0,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1765454710864,3.17738799,3193.1,3193.0,1.73967]
["bitfinex-derivatives","ETHF0:USTF0",1765454711166,2.0275,3193.1,3193.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1765454711364,3.17738799,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454711860,4.32727598,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454712066,3.17738799,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454712666,4.32727598,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454713769,3.17738799,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454715071,4.32727598,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454716772,3.17738799,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454717175,4.32727598,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454717574,3.17738799,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765454718570,2.0275,3193.1,3193.0,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1765454718778,5.0071,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765454719072,7.30758799,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765454719473,6.65888799,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765454725281,2.1318,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454725475,6.48948799,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454727478,5.3396,3192.9,3192.8,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1765454727676,4.2737,3192.9,3192.8,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1765454727980,0.00469403,3193.2,3193.0,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1765454727981,2.19198799,3193.1,3193.0,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1765454728172,3.21249403,3193.2,3193.1,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1765454728378,0.00469403,3193.2,3193.1,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1765454731488,0.649,3193.7,3193.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765454731489,0.649,3193.7,3193.6,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1765454731691,2.79838799,3193.7,3193.6,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1765454731984,2.14938799,3193.7,3193.6,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1765454733679,1.14988799,3193.7,3193.6,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1765454733875,1.14988799,3193.9,3193.8,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765454734084,3.21249403,3194.0,3193.9,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1765454734680,0.00469403,3194.0,3193.9,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1765454734980,0.00469403,3194.0,3193.9,6.26919383]
["bitfinex-derivatives","ETHF0:USTF0",1765454735283,0.00469403,3194.0,3193.9,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1765454736584,0.00469403,3194.0,3193.9,3.48851799]
["bitfinex-derivatives","ETHF0:USTF0",1765454736782,3.2078,3194.9,3194.5,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765454737190,4.35768799,3194.9,3194.5,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765454737390,4.35768799,3194.9,3194.5,6.79506383]
["bitfinex-derivatives","ETHF0:USTF0",1765454737883,4.36238202,3194.9,3194.5,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765454738093,1.13040599,3194.6,3194.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1765454738494,0.00300599,3194.6,3194.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1765454739587,0.00300599,3194.6,3194.5,4.17088799]
["bitfinex-derivatives","ETHF0:USTF0",1765454739891,0.00469403,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454740692,0.00703369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454742991,1.13443369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454744292,2.28703369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454744593,2.28703369,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765454744992,2.28703369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454746384,1.13443369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454746790,2.28703369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454746991,3.40734179,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765454747391,6.61514179,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765454750700,5.49483369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454750898,2.28703369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454751094,2.28703369,3194.9,3194.8,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1765454751303,2.28703369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454751506,0.00703369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454752606,2.28703369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454754614,0.00703369,3194.9,3194.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1765454761114,2.19363369,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765454761310,5.40143369,3194.9,3194.8,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1765454761711,4.34223369,3194.9,3194.8,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1765454763412,4.34223369,3194.9,3194.8,6.21245383]
["bitfinex-derivatives","ETHF0:USTF0",1765454763612,0.00703369,3194.9,3194.8,6.21245383]
["bitfinex-derivatives","ETHF0:USTF0",1765454763819,0.00703369,3194.9,3194.8,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1765454764725,3.2078,3195.5,3195.4,2.28186]
["bitfinex-derivatives","ETHF0:USTF0",1765454764914,4.178,3195.5,3195.4,2.28186]
["bitfinex-derivatives","ETHF0:USTF0",1765454765719,4.18067702,3195.5,3195.4,2.28522756]
["bitfinex-derivatives","ETHF0:USTF0",1765454768922,3.21047702,3195.5,3195.4,2.28522756]
["bitfinex-derivatives","ETHF0:USTF0",1765454770124,4.18067702,3195.5,3195.4,2.28522756]
["bitfinex-derivatives","ETHF0:USTF0",1765454770624,5.23987702,3195.5,3195.4,2.28522756]
["bitfinex-derivatives","ETHF0:USTF0",1765454771224,4.18067702,3195.5,3195.4,2.28522756]
["bitfinex-derivatives","ETHF0:USTF0",1765454775026,0.97287702,3195.5,3195.4,2.28522756]
["bitfinex-derivatives","ETHF0:USTF0",1765454776226,0.00267702,3195.5,3195.4,2.28522756]
["bitfinex-derivatives","ETHF0:USTF0",1765454778123,0.00469403,3195.8,3195.7,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1765454778326,0.00469403,3195.8,3195.7,9.20999176]
["bitfinex-derivatives","ETHF0:USTF0",1765454778824,0.00469403,3195.8,3195.7,5.28054]
["bitfinex-derivatives","ETHF0:USTF0",1765454779126,0.00785235,3195.8,3195.7,5.28054]
["bitfinex-derivatives","ETHF0:USTF0",1765454779433,3.08236045,3195.8,3195.7,4.08500548]
["bitfinex-derivatives","ETHF0:USTF0",1765454779729,3.08236045,3195.8,3195.7,6.00130548]
["bitfinex-derivatives","ETHF0:USTF0",1765454780029,1.01805235,3195.8,3195.7,6.00130548]
["bitfinex-derivatives","ETHF0:USTF0",1765454780930,0.00785235,3195.8,3195.7,6.00130548]
["bitfinex-derivatives","ETHF0:USTF0",1765454781121,1.01805235,3195.8,3195.7,6.00130548]
["bitfinex-derivatives","ETHF0:USTF0",1765454781521,0.00785235,3195.8,3195.7,6.00130548]
["bitfinex-derivatives","ETHF0:USTF0",1765454782726,0.00785235,3195.8,3195.7,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1765454783334,0.00785235,3195.8,3195.7,6.00077689]
["bitfinex-derivatives","ETHF0:USTF0",1765454783731,0.00785235,3195.8,3195.7,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1765454784337,0.00785235,3195.8,3195.7,6.00116781]
["bitfinex-derivatives","ETHF0:USTF0",1765454784834,0.00785235,3195.8,3195.7,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1765454786037,1.01805235,3195.8,3195.7,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1765454787225,1.01805235,3195.8,3195.7,6.00117248]
["bitfinex-derivatives","ETHF0:USTF0",1765454787831,0.00785235,3195.8,3195.7,6.00117248]
["bitfinex-derivatives","ETHF0:USTF0",1765454788633,1.01805235,3195.8,3195.7,6.00117248]
["bitfinex-derivatives","ETHF0:USTF0",1765454790842,1.96205235,3195.8,3195.7,6.00117248]
["bitfinex-derivatives","ETHF0:USTF0",1765454791144,5.16985235,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765454792742,2.0502,3195.5,3195.4,0.00336756]
["bitfinex-derivatives","ETHF0:USTF0",1765454793039,3.1705081,3195.5,3195.4,0.00336756]
["bitfinex-derivatives","ETHF0:USTF0",1765454794137,3.1705081,3195.5,3194.9,3.92843248]
["bitfinex-derivatives","ETHF0:USTF0",1765454794138,1.8179,3195.0,3194.9,3.92843248]
["bitfinex-derivatives","ETHF0:USTF0",1765454794434,1.8179,3194.8,3194.7,4.08492248]
["bitfinex-derivatives","ETHF0:USTF0",1765454794639,1.8179,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765454794841,1.8179,3194.8,3194.7,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1765454795342,1.8179,3194.8,3194.7,1.96561387]
["bitfinex-derivatives","ETHF0:USTF0",1765454795737,1.8179,3194.8,3194.7,0.16051387]
["bitfinex-derivatives","ETHF0:USTF0",1765454796037,1.8179,3194.8,3194.7,0.00402387]
["bitfinex-derivatives","ETHF0:USTF0",1765454796241,1.8179,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765454796431,1.8179,3193.6,3193.4,5.76988348]
["bitfinex-derivatives","ETHF0:USTF0",1765454796634,5.0257,3193.6,3193.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765454796835,5.0257,3193.6,3193.5,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1765454797036,5.0257,3193.6,3193.5,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1765454797331,5.0257,3193.6,3193.5,2.50002604]
["bitfinex-derivatives","ETHF0:USTF0",1765454797530,5.0257,3193.6,3193.5,0.69492604]
["bitfinex-derivatives","ETHF0:USTF0",1765454797736,5.0257,3193.6,3193.5,1.83642604]
["bitfinex-derivatives","ETHF0:USTF0",1765454798240,5.0257,3193.6,3193.5,0.15902604]
["bitfinex-derivatives","ETHF0:USTF0",1765454802751,6.17595602,3193.6,3193.5,0.15902604]
["bitfinex-derivatives","ETHF0:USTF0",1765454803550,6.17595602,3193.6,3193.5,1.95452604]
["bitfinex-derivatives","ETHF0:USTF0",1765454803847,4.1189,3193.6,3193.5,3.09922604]
["bitfinex-derivatives","ETHF0:USTF0",1765454804052,4.2693,3193.6,3193.5,3.09922604]
["bitfinex-derivatives","ETHF0:USTF0",1765454804238,5.4304,3193.6,3193.5,3.09922604]
["bitfinex-derivatives","ETHF0:USTF0",1765454804442,6.58065602,3193.6,3193.5,3.09922604]
["bitfinex-derivatives","ETHF0:USTF0",1765454805750,5.4304,3193.6,3193.5,3.09922604]
["bitfinex-derivatives","ETHF0:USTF0",1765454805944,6.58065602,3193.6,3193.5,3.09922604]
["bitfinex-derivatives","ETHF0:USTF0",1765454806647,6.58065602,3193.6,3193.5,0.15902604]
["bitfinex-derivatives","ETHF0:USTF0",1765454807752,5.4304,3193.6,3193.5,0.15902604]
["bitfinex-derivatives","ETHF0:USTF0",1765454807954,6.58065602,3193.6,3193.5,0.15902604]
["bitfinex-derivatives","ETHF0:USTF0",1765454808357,6.58065602,3193.6,3193.5,1.95452604]
["bitfinex-derivatives","ETHF0:USTF0",1765454808857,6.58065602,3193.6,3193.5,3.09922604]
["bitfinex-derivatives","ETHF0:USTF0",1765454809559,6.58065602,3193.6,3193.5,0.81302604]
["bitfinex-derivatives","ETHF0:USTF0",1765454809749,6.58065602,3193.6,3193.5,0.15902604]
["bitfinex-derivatives","ETHF0:USTF0",1765454813353,6.58065602,3193.6,3193.5,3.09922604]
["bitfinex-derivatives","ETHF0:USTF0",1765454813549,6.58065602,3193.6,3193.5,0.15902604]
["bitfinex-derivatives","ETHF0:USTF0",1765454817359,2.2226,3193.3,3193.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765454817558,3.37285602,3193.3,3193.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765454818160,3.37513914,3193.3,3193.2,0.00849566]
["bitfinex-derivatives","ETHF0:USTF0",1765454819960,2.4155,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765454820160,2.1151,3192.1,3192.0,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1765454820356,3.26535602,3192.1,3192.0,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1765454820556,2.1151,3192.1,3192.0,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1765454820961,2.1151,3192.1,3192.0,2.80366084]
["bitfinex-derivatives","ETHF0:USTF0",1765454824165,2.1151,3192.1,3192.0,1.74716084]
["bitfinex-derivatives","ETHF0:USTF0",1765454824660,2.1151,3192.1,3192.0,2.80366084]
["bitfinex-derivatives","ETHF0:USTF0",1765454824857,5.3229,3192.3,3192.2,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1765454825060,4.2465,3192.7,3192.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765454825257,4.2465,3192.7,3192.6,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1765454825460,6.47315602,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765454827763,6.47315602,3192.7,3192.0,0.00344084]
["bitfinex-derivatives","ETHF0:USTF0",1765454827764,2.1151,3192.1,3192.0,0.00344084]
["bitfinex-derivatives","ETHF0:USTF0",1765454828069,6.47315602,3192.1,3192.0,0.00344084]
["bitfinex-derivatives","ETHF0:USTF0",1765454831668,6.47315602,3192.1,3190.2,5.61333348]
["bitfinex-derivatives","ETHF0:USTF0",1765454831669,0.15666,3191.2,3190.2,5.61333348]
["bitfinex-derivatives","ETHF0:USTF0",1765454831966,3.2078,3190.3,3190.2,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1765454832266,1.816,3191.1,3191.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765454832469,1.816,3191.1,3190.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765454832766,3.2078,3190.6,3190.5,0.61210958]
["bitfinex-derivatives","ETHF0:USTF0",1765454833163,3.2078,3190.6,3190.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765454833364,4.35805602,3190.1,3190.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765454834066,4.35805602,3190.1,3190.0,0.61597451]
["bitfinex-derivatives","ETHF0:USTF0",1765454834771,3.2078,3190.1,3190.0,0.61597451]
["bitfinex-derivatives","ETHF0:USTF0",1765454835571,4.8679341,3190.1,3190.0,0.61597451]
["bitfinex-derivatives","ETHF0:USTF0",1765454835972,3.2078,3190.1,3190.0,0.61597451]
["bitfinex-derivatives","ETHF0:USTF0",1765454840471,3.2078,3190.1,3190.0,2.63157451]
["bitfinex-derivatives","ETHF0:USTF0",1765454841975,3.2078,3190.1,3190.0,2.78829451]
["bitfinex-derivatives","ETHF0:USTF0",1765454843965,3.2078,3190.1,3190.0,1.79329451]
["bitfinex-derivatives","ETHF0:USTF0",1765454844171,3.2078,3190.1,3190.0,2.78829451]
["bitfinex-derivatives","ETHF0:USTF0",1765454844371,3.2078,3190.1,3190.0,1.79329451]
["bitfinex-derivatives","ETHF0:USTF0",1765454844573,3.2078,3190.1,3190.0,0.77269451]
["bitfinex-derivatives","ETHF0:USTF0",1765454850482,3.2078,3190.1,3190.0,0.15949451]
["bitfinex-derivatives","ETHF0:USTF0",1765454851985,3.2078,3190.1,3190.0,0.95749451]
["bitfinex-derivatives","ETHF0:USTF0",1765454852282,3.2078,3190.1,3190.0,3.62749451]
["bitfinex-derivatives","ETHF0:USTF0",1765454857483,3.2078,3190.1,3190.0,0.95749451]
["bitfinex-derivatives","ETHF0:USTF0",1765454857780,3.2078,3190.1,3190.0,3.62749451]
["bitfinex-derivatives","ETHF0:USTF0",1765454857983,3.2078,3190.1,3190.0,0.95749451]
["bitfinex-derivatives","ETHF0:USTF0",1765454858482,3.2078,3190.1,3190.0,2.23029451]
["bitfinex-derivatives","ETHF0:USTF0",1765454860081,3.2078,3190.1,3190.0,3.62749451]
["bitfinex-derivatives","ETHF0:USTF0",1765454862785,3.2078,3190.1,3190.0,0.95749451]
["bitfinex-derivatives","ETHF0:USTF0",1765454865085,3.2078,3190.1,3190.0,3.56079451]
["bitfinex-derivatives","ETHF0:USTF0",1765454868290,3.2078,3190.1,3190.0,0.80077451]
["bitfinex-derivatives","ETHF0:USTF0",1765454879994,1.84782375,3190.4,3190.0,0.80077451]
["bitfinex-derivatives","ETHF0:USTF0",1765454880292,3.2078,3190.1,3190.0,0.80077451]
["bitfinex-derivatives","ETHF0:USTF0",1765454886698,4.33212619,3190.1,3190.0,0.80077451]
["bitfinex-derivatives","ETHF0:USTF0",1765454886999,3.2078,3190.1,3190.0,0.80077451]
["bitfinex-derivatives","ETHF0:USTF0",1765454890703,1.12432619,3190.2,3190.0,0.80077451]
["bitfinex-derivatives","ETHF0:USTF0",1765454890906,3.2078,3190.1,3190.0,0.80077451]
["bitfinex-derivatives","ETHF0:USTF0",1765454891103,3.2078,3190.1,3190.0,3.13997451]
["bitfinex-derivatives","ETHF0:USTF0",1765454891800,3.2078,3190.1,3190.0,0.80077451]
["bitfinex-derivatives","ETHF0:USTF0",1765454897906,3.2078,3190.1,3189.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765454898113,1.12432619,3189.3,3189.0,5.65070889]
["bitfinex-derivatives","ETHF0:USTF0",1765454898313,3.2078,3189.1,3189.0,6.76380889]
["bitfinex-derivatives","ETHF0:USTF0",1765454898508,3.2078,3189.1,3189.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765454898713,3.2078,3189.1,3189.0,3.02197]
["bitfinex-derivatives","ETHF0:USTF0",1765454898911,3.2078,3189.1,3189.0,6.92298175]
["bitfinex-derivatives","ETHF0:USTF0",1765454899213,3.2078,3189.1,3189.0,9.02437286]
["bitfinex-derivatives","ETHF0:USTF0",1765454899413,0.00470182,3189.5,3189.4,2.53245]
["bitfinex-derivatives","ETHF0:USTF0",1765454899414,3.21250182,3189.5,3189.4,2.53245]
["bitfinex-derivatives","ETHF0:USTF0",1765454899818,3.21250182,3189.5,3189.4,8.53245]
["bitfinex-derivatives","ETHF0:USTF0",1765454900011,3.2078,3190.1,3190.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1765454900210,3.5237,3190.1,3190.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1765454900607,3.2078,3190.1,3190.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1765454902212,4.33212619,3190.1,3190.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1765454902414,3.2078,3190.1,3190.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1765454903121,3.2078,3190.1,3190.0,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1765454903521,0.00470182,3190.4,3190.3,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765454905517,3.2078,3190.5,3190.4,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765454910122,3.4537,3190.5,3190.4,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765454910321,3.2078,3190.5,3190.4,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765454914425,0.17680182,3190.8,3190.7,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1765454915319,0.00470182,3190.8,3190.7,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1765454915521,0.10530182,3190.8,3190.7,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1765454915822,0.2012,3190.1,3190.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765454916026,4.53332619,3190.1,3190.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765454916222,4.53332619,3190.1,3190.0,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765454916623,4.53332619,3190.1,3190.0,3.53982]
["bitfinex-derivatives","ETHF0:USTF0",1765454917822,4.53332619,3190.1,3190.0,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1765454918025,4.53332619,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765454918328,0.1668,3189.8,3189.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765454918527,1.29112619,3189.8,3189.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765454919226,1.29112619,3189.8,3189.7,2.66450182]
["bitfinex-derivatives","ETHF0:USTF0",1765454919426,1.30232619,3189.8,3189.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765454922129,0.178,3189.8,3189.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765454922329,1.30232619,3189.8,3189.7,1.36270182]
["bitfinex-derivatives","ETHF0:USTF0",1765454923224,0.178,3189.8,3189.7,1.36270182]
["bitfinex-derivatives","ETHF0:USTF0",1765454923524,1.30232619,3189.8,3189.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765454926732,1.33144255,3189.8,3189.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765454927929,1.33144255,3189.8,3189.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765454928129,4.36124255,3189.6,3189.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765454928529,4.36124255,3189.6,3189.5,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765454929541,4.36124255,3189.6,3189.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765454931338,4.36124255,3189.6,3189.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765454931639,1.15344255,3189.3,3189.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765454933337,1.15344255,3189.3,3189.2,2.65750182]
["bitfinex-derivatives","ETHF0:USTF0",1765454933832,1.15344255,3189.3,3189.2,1.31270182]
["bitfinex-derivatives","ETHF0:USTF0",1765454934337,1.15344255,3189.3,3189.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765454935838,2.3068851,3189.3,3189.0,1.91480286]
["bitfinex-derivatives","ETHF0:USTF0",1765454936033,2.3068851,3189.1,3189.0,0.60680286]
["bitfinex-derivatives","ETHF0:USTF0",1765454936739,2.3068851,3189.1,3189.0,1.91480286]
["bitfinex-derivatives","ETHF0:USTF0",1765454936941,2.3068851,3189.1,3189.0,3.25960286]
["bitfinex-derivatives","ETHF0:USTF0",1765454937542,2.3068851,3189.1,3189.0,0.60680286]
["bitfinex-derivatives","ETHF0:USTF0",1765454937943,2.3068851,3189.1,3189.0,1.91480286]
["bitfinex-derivatives","ETHF0:USTF0",1765454938340,2.3068851,3189.1,3189.0,3.25960286]
["bitfinex-derivatives","ETHF0:USTF0",1765454940446,1.15344255,3189.1,3189.0,3.25960286]
["bitfinex-derivatives","ETHF0:USTF0",1765454941037,2.3068851,3189.1,3189.0,3.25960286]
["bitfinex-derivatives","ETHF0:USTF0",1765454941240,2.3068851,3189.1,3189.0,1.91480286]
["bitfinex-derivatives","ETHF0:USTF0",1765454941846,2.3068851,3189.1,3189.0,3.10610286]
["bitfinex-derivatives","ETHF0:USTF0",1765454942246,1.15344255,3189.1,3189.0,3.10610286]
["bitfinex-derivatives","ETHF0:USTF0",1765454943046,2.3068851,3189.1,3189.0,3.10610286]
["bitfinex-derivatives","ETHF0:USTF0",1765454943248,5.5146851,3189.1,3189.0,3.10610286]
["bitfinex-derivatives","ETHF0:USTF0",1765454943443,5.5146851,3189.1,3189.0,0.60680286]
["bitfinex-derivatives","ETHF0:USTF0",1765454946853,0.6752,3188.6,3188.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1765454947052,5.03644255,3188.6,3188.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765454947851,5.03955836,3188.6,3188.5,2.05769644]
["bitfinex-derivatives","ETHF0:USTF0",1765454950048,0.7926,3188.1,3188.0,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765454950256,3.0994851,3188.1,3188.0,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765454950553,1.54974255,3188.1,3188.0,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765454950750,1.93354255,3188.1,3188.0,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765454950953,1.93354255,3188.1,3188.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765454951146,1.93354255,3188.1,3188.0,2.0579068]
["bitfinex-derivatives","ETHF0:USTF0",1765454951346,3.0869851,3188.1,3188.0,0.8418068]
["bitfinex-derivatives","ETHF0:USTF0",1765454952148,1.0144,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765454952344,3.715,3187.8,3187.7,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765454952550,4.36124255,3187.8,3187.7,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765454952750,4.86844255,3187.8,3187.7,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765454953148,3.715,3187.8,3187.7,2.41018246]
["bitfinex-derivatives","ETHF0:USTF0",1765454953351,4.86844255,3187.8,3187.7,2.41018246]
["bitfinex-derivatives","ETHF0:USTF0",1765454953552,5.37564255,3187.8,3187.7,1.21888246]
["bitfinex-derivatives","ETHF0:USTF0",1765454953747,5.39904255,3187.8,3187.7,2.41018246]
["bitfinex-derivatives","ETHF0:USTF0",1765454953951,5.39904255,3187.8,3187.7,1.21888246]
["bitfinex-derivatives","ETHF0:USTF0",1765454954250,5.39904255,3187.8,3187.7,2.41018246]
["bitfinex-derivatives","ETHF0:USTF0",1765454954860,5.39904255,3187.8,3187.7,1.21888246]
["bitfinex-derivatives","ETHF0:USTF0",1765454955061,5.39904255,3187.8,3187.7,0.00278246]
["bitfinex-derivatives","ETHF0:USTF0",1765454956261,0.96,3187.2,3187.1,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1765454956568,2.11344255,3187.2,3187.1,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1765454956864,2.11344255,3187.2,3187.1,2.56426]
["bitfinex-derivatives","ETHF0:USTF0",1765454957051,2.11344255,3187.2,3187.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765454957250,3.2078,3187.8,3187.1,2.41102977]
["bitfinex-derivatives","ETHF0:USTF0",1765454957454,0.4693,3187.6,3187.5,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765454957758,3.6771,3187.8,3187.7,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454957959,0.9386,3187.6,3187.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765454958460,0.9386,3187.6,3187.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765454958662,2.09204255,3187.6,3187.5,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765454958857,0.4693,3187.6,3187.5,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765454959058,1.15344255,3187.6,3187.5,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765454959661,1.60994255,3187.6,3187.5,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765454960459,1.15344255,3187.6,3187.5,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765454960667,3.2078,3187.8,3187.5,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765454960668,3.2078,3187.8,3187.7,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454960867,4.36124255,3187.8,3187.7,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454962456,3.6134,3188.3,3188.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454962662,3.2078,3188.3,3188.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454962864,3.6134,3188.3,3188.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454963263,0.3929,3188.1,3188.0,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765454963666,1.15344255,3188.1,3188.0,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765454964171,1.54634255,3188.1,3188.0,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765454964368,1.15344255,3188.1,3188.0,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765454964573,3.2078,3188.3,3188.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454964773,4.36124255,3188.3,3188.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454967172,4.74154255,3188.3,3188.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454967571,4.36124255,3188.3,3188.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454967867,4.70414255,3188.3,3188.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454968073,4.36124255,3188.3,3188.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454968270,0.661,3188.1,3188.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765454968473,3.2078,3188.3,3188.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454968776,1.15344255,3188.4,3188.3,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765454968966,1.15655836,3188.6,3188.5,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765454969273,0.00311581,3188.6,3188.5,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765454969475,1.15655836,3188.6,3188.5,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765454970779,1.79115836,3188.6,3188.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765454971275,0.5854,3188.1,3188.0,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765454971467,2.8922851,3188.1,3188.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765454971676,2.8922851,3188.1,3188.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765454972173,0.5608,3187.6,3187.5,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765454972370,0.2804,3187.3,3187.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454972574,1.15344255,3187.3,3187.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454972979,1.15010958,3187.3,3187.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454974282,1.15010958,3187.3,3187.2,2.50016]
["bitfinex-derivatives","ETHF0:USTF0",1765454974482,3.2078,3187.6,3187.5,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765454974683,4.61784255,3187.6,3187.5,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765454975875,4.36124255,3187.6,3187.5,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765454976081,3.4523,3187.6,3187.5,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765454976286,4.60574255,3187.6,3187.5,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765454978282,4.36124255,3187.6,3187.5,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765454979587,1.15344255,3187.6,3187.5,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765454979984,1.36184255,3187.6,3187.5,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765454980183,1.15344255,3187.6,3187.5,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765454983089,1.31424255,3187.6,3187.5,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765454983291,3.3568,3187.7,3187.6,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454983490,4.36124255,3187.7,3187.6,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454983790,4.51024255,3187.7,3187.6,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454983992,4.36124255,3187.7,3187.6,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454986786,3.2078,3187.7,3187.6,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454987387,1.12553985,3188.1,3187.6,3.36464]
["bitfinex-derivatives","ETHF0:USTF0",1765454987696,2.3064,3188.1,3188.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454988193,2.3064,3188.1,3188.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765454988692,3.43193985,3188.1,3188.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765454990295,3.43193985,3188.1,3188.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454990595,3.43193985,3188.1,3188.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765454990797,2.3064,3187.8,3187.7,2.50013]
["bitfinex-derivatives","ETHF0:USTF0",1765454990996,3.43193985,3187.8,3187.7,2.50013]
["bitfinex-derivatives","ETHF0:USTF0",1765454994196,3.43193985,3188.1,3188.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765454994602,3.43193985,3188.1,3188.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765454995301,3.43193985,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765454995498,1.1309,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765454995699,1.1309,3187.7,3187.6,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765454996399,2.25643985,3187.8,3187.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454996804,2.3064,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765454997003,2.3064,3187.7,3187.6,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765454997199,1.1309,3187.7,3187.6,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765454997408,2.25643985,3188.0,3187.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454997704,1.12553985,3188.0,3187.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454998092,3.43193985,3188.0,3187.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454998496,2.25643985,3188.0,3187.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454998806,6.63973985,3188.3,3188.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454999109,5.46423985,3188.3,3188.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454999605,3.48093985,3188.3,3188.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765454999808,2.25643985,3188.3,3188.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765455000012,1.12553985,3188.3,3188.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765455000507,2.31223985,3188.3,3188.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765455000707,1.12553985,3188.3,3188.2,2.50011]
["bitfinex-derivatives","ETHF0:USTF0",1765455000910,2.31223985,3188.3,3188.2,2.50011]
["bitfinex-derivatives","ETHF0:USTF0",1765455001110,2.31535566,3188.6,3188.5,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765455001509,3.53985566,3188.6,3188.5,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765455001810,1.12865566,3188.6,3188.5,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765455002511,2.31535566,3188.6,3188.5,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765455002704,1.12865566,3188.6,3188.5,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765455002897,1.12865566,3188.6,3188.5,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765455003706,0.00311581,3188.6,3188.5,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765455004209,1.12865566,3188.6,3188.5,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765455006103,2.31535566,3188.6,3188.5,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765455006713,1.12865566,3188.6,3188.5,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765455007313,3.53985566,3188.6,3188.5,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765455007613,3.53985566,3188.6,3188.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765455007810,3.1304,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765455008011,2.4112,3188.1,3188.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765455008216,3.53673985,3188.1,3188.0,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765455008509,3.53673985,3188.1,3187.7,3.36463]
["bitfinex-derivatives","ETHF0:USTF0",1765455008716,1.1867,3187.8,3187.7,5.80913]
["bitfinex-derivatives","ETHF0:USTF0",1765455008916,2.31223985,3188.1,3188.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765455009116,3.2078,3188.4,3188.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765455009312,3.53673985,3188.4,3188.3,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765455010214,2.31223985,3188.4,3188.3,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765455010419,1.12553985,3188.5,3188.1,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1765455010613,1.12553985,3188.5,3188.4,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765455010814,3.53673985,3188.5,3188.4,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765455012212,4.19413985,3188.5,3188.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765455012516,2.4112,3188.2,3188.1,5.80912]
["bitfinex-derivatives","ETHF0:USTF0",1765455012716,1.1867,3188.2,3188.1,5.80912]
["bitfinex-derivatives","ETHF0:USTF0",1765455013521,1.12553985,3188.5,3188.4,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765455014408,0.00311581,3188.6,3188.5,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765455015716,0.00311581,3188.6,3188.5,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765455016116,2.41431581,3188.6,3188.5,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765455016820,2.41431581,3188.6,3188.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765455020917,2.41431581,3188.6,3188.5,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765455021514,1.18981581,3188.6,3188.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765455021820,0.00311581,3188.6,3188.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765455022122,0.00470182,3188.9,3188.8,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1765455023418,0.10854028,3189.2,3189.1,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1765455024623,0.1107734,3189.2,3189.1,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1765455026626,1.2951734,3189.2,3189.1,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1765455028127,2.4885734,3189.2,3189.1,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1765455028522,2.4885734,3189.2,3189.1,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1765455028721,2.4885734,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765455028932,3.0476,3189.0,3188.9,3.9448967]
["bitfinex-derivatives","ETHF0:USTF0",1765455029231,2.2601,3188.9,3188.8,1.12490182]
["bitfinex-derivatives","ETHF0:USTF0",1765455030625,2.2601,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455031726,2.2601,3188.9,3188.8,1.04920182]
["bitfinex-derivatives","ETHF0:USTF0",1765455031931,2.2601,3188.9,3188.8,2.15110182]
["bitfinex-derivatives","ETHF0:USTF0",1765455033031,2.2601,3188.9,3188.8,1.04920182]
["bitfinex-derivatives","ETHF0:USTF0",1765455033529,0.1107734,3189.2,3189.1,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1765455033736,0.1107734,3189.2,3189.1,5.51097]
["bitfinex-derivatives","ETHF0:USTF0",1765455033936,2.2634734,3189.2,3189.1,5.51097]
["bitfinex-derivatives","ETHF0:USTF0",1765455034628,2.2634734,3189.2,3189.1,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765455034834,2.2634734,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765455036429,2.2634734,3189.2,3189.1,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765455036630,2.2634734,3189.2,3189.1,8.1651604]
["bitfinex-derivatives","ETHF0:USTF0",1765455037228,1.1877734,3189.2,3189.1,8.1651604]
["bitfinex-derivatives","ETHF0:USTF0",1765455037437,0.1107734,3189.2,3189.1,8.1651604]
["bitfinex-derivatives","ETHF0:USTF0",1765455038133,1.1877734,3189.2,3189.1,8.1651604]
["bitfinex-derivatives","ETHF0:USTF0",1765455039343,2.2634734,3189.2,3189.1,6.0187604]
["bitfinex-derivatives","ETHF0:USTF0",1765455039530,2.2634734,3189.2,3189.1,2.8109604]
["bitfinex-derivatives","ETHF0:USTF0",1765455039730,3.38901325,3189.2,3189.1,3.8554604]
["bitfinex-derivatives","ETHF0:USTF0",1765455040837,1.1877734,3189.2,3189.1,4.9573604]
["bitfinex-derivatives","ETHF0:USTF0",1765455041135,2.1527,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765455041536,2.1527,3189.1,3189.0,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765455041737,2.1527,3189.1,3189.0,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765455042635,2.1527,3188.9,3188.8,3.94959852]
["bitfinex-derivatives","ETHF0:USTF0",1765455042835,3.27823985,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455043232,2.1527,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455043534,3.27823985,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455044436,2.1527,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455044637,3.27823985,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455046938,3.27823985,3188.9,3188.8,2.15110182]
["bitfinex-derivatives","ETHF0:USTF0",1765455047439,3.27823985,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455048641,3.30655284,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455048845,2.1527,3188.7,3188.6,3.07363475]
["bitfinex-derivatives","ETHF0:USTF0",1765455049039,2.1527,3188.3,3188.2,3.19565426]
["bitfinex-derivatives","ETHF0:USTF0",1765455049234,2.1527,3187.8,3187.7,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765455049539,3.30655284,3187.8,3187.7,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765455050343,3.30655284,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765455051245,6.51435284,3187.8,3187.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765455051441,4.2848,3187.8,3187.7,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765455051646,4.36165284,3187.8,3187.7,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765455051945,1.15385284,3188.0,3187.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765455052541,2.23085284,3188.0,3187.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765455054346,1.077,3188.0,3187.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765455054546,2.23085284,3188.0,3187.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765455055346,1.15385284,3188.0,3187.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765455055844,2.23085284,3188.0,3187.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765455056341,3.30655284,3188.0,3187.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765455056542,5.10440568,3188.0,3187.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765455056840,2.1527,3187.7,3187.6,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1765455057040,6.51435284,3187.7,3187.6,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1765455057242,6.51435284,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765455057635,6.51435284,3187.7,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765455057836,2.23085284,3187.3,3187.2,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765455058037,3.30655284,3187.3,3187.2,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765455060645,3.2078,3187.7,3187.2,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765455060949,2.761,3187.5,3187.4,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765455061151,2.761,3187.2,3187.1,2.82598977]
["bitfinex-derivatives","ETHF0:USTF0",1765455061447,3.91485284,3187.2,3187.1,2.82598977]
["bitfinex-derivatives","ETHF0:USTF0",1765455062346,3.91485284,3187.2,3187.1,1.53378977]
["bitfinex-derivatives","ETHF0:USTF0",1765455062643,3.91485284,3187.2,3187.1,0.16048977]
["bitfinex-derivatives","ETHF0:USTF0",1765455063044,3.91485284,3187.2,3187.1,2.82598977]
["bitfinex-derivatives","ETHF0:USTF0",1765455064652,3.91485284,3187.2,3187.1,1.53378977]
["bitfinex-derivatives","ETHF0:USTF0",1765455065251,3.91485284,3187.2,3187.1,0.16048977]
["bitfinex-derivatives","ETHF0:USTF0",1765455067652,5.06870568,3187.2,3187.1,0.00362977]
["bitfinex-derivatives","ETHF0:USTF0",1765455067950,3.91485284,3187.2,3187.1,0.00362977]
["bitfinex-derivatives","ETHF0:USTF0",1765455070252,2.761,3187.2,3187.1,0.00362977]
["bitfinex-derivatives","ETHF0:USTF0",1765455070447,3.91485284,3187.2,3187.1,0.00362977]
["bitfinex-derivatives","ETHF0:USTF0",1765455073550,2.761,3186.8,3186.7,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1765455073750,3.91485284,3186.8,3186.7,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1765455074446,3.91765609,3186.8,3186.7,1.53338832]
["bitfinex-derivatives","ETHF0:USTF0",1765455074855,3.91765609,3186.8,3186.7,2.82558832]
["bitfinex-derivatives","ETHF0:USTF0",1765455077859,3.91765609,3186.8,3186.7,2.82368832]
["bitfinex-derivatives","ETHF0:USTF0",1765455078457,3.78575609,3186.8,3186.7,2.82368832]
["bitfinex-derivatives","ETHF0:USTF0",1765455079960,0.00280325,3186.8,3186.7,2.82368832]
["bitfinex-derivatives","ETHF0:USTF0",1765455080156,2.41085609,3186.8,3186.7,2.82368832]
["bitfinex-derivatives","ETHF0:USTF0",1765455080866,3.63875609,3186.8,3186.7,1.53338832]
["bitfinex-derivatives","ETHF0:USTF0",1765455081056,3.63875609,3186.8,3186.7,2.82368832]
["bitfinex-derivatives","ETHF0:USTF0",1765455081660,0.00280325,3186.8,3186.7,2.82368832]
["bitfinex-derivatives","ETHF0:USTF0",1765455081867,1.15665609,3186.8,3186.7,2.82368832]
["bitfinex-derivatives","ETHF0:USTF0",1765455084362,0.00280325,3186.8,3186.7,2.82368832]
["bitfinex-derivatives","ETHF0:USTF0",1765455084563,3.2078,3187.7,3187.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765455084957,5.61585284,3187.7,3187.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765455085163,4.36165284,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455085467,3.63595284,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455085762,3.63975971,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455085969,2.41185971,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455086668,3.63975971,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455086867,2.41185971,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455087165,3.63975971,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455087668,2.41185971,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455087872,1.15765971,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455090966,0.00380687,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455091169,1.15765971,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455091564,0.00380687,3187.7,3187.6,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1765455094666,3.2078,3188.2,3188.1,2.57642]
["bitfinex-derivatives","ETHF0:USTF0",1765455094868,4.36165284,3188.6,3188.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765455095067,5.6655,3188.6,3188.5,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765455095260,6.81935284,3188.6,3188.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765455095768,6.82160573,3188.6,3188.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765455095965,5.56170573,3188.6,3188.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765455096164,3.21005289,3188.6,3188.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765455096367,3.21005289,3188.6,3188.5,4.41815284]
["bitfinex-derivatives","ETHF0:USTF0",1765455096673,3.21005289,3188.6,3188.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765455096866,0.00225289,3188.6,3188.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765455100575,1.20005289,3188.6,3188.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765455101276,0.00225289,3188.6,3188.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765455103972,0.00225289,3188.6,3188.5,4.41815284]
["bitfinex-derivatives","ETHF0:USTF0",1765455108686,0.00225289,3188.6,3188.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765455115283,0.00470182,3188.9,3188.8,2.57638]
["bitfinex-derivatives","ETHF0:USTF0",1765455115489,0.00470182,3188.9,3188.8,5.78418]
["bitfinex-derivatives","ETHF0:USTF0",1765455115880,1.82e-06,3188.9,3188.8,5.78418]
["bitfinex-derivatives","ETHF0:USTF0",1765455116088,4.4056,3189.5,3189.4,2.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765455116286,3.21138722,3189.5,3189.4,2.57967465]
["bitfinex-derivatives","ETHF0:USTF0",1765455116486,0.00358722,3189.5,3189.4,2.57967465]
["bitfinex-derivatives","ETHF0:USTF0",1765455129510,0.00470182,3189.8,3189.4,2.42292465]
["bitfinex-derivatives","ETHF0:USTF0",1765455129709,0.00470182,3189.8,3189.7,2.34954]
["bitfinex-derivatives","ETHF0:USTF0",1765455130709,0.00824066,3189.8,3189.7,2.34954]
["bitfinex-derivatives","ETHF0:USTF0",1765455135627,2.3021,3191.2,3191.1,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1765455135917,5.5099,3191.2,3191.1,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1765455136108,6.6344527,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765455136316,12.6344527,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765455136620,12.63805139,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765455136813,2.3021,3190.9,3190.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455137113,2.3021,3190.1,3190.0,6.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765455137706,2.3021,3190.1,3190.0,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1765455137917,5.5099,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765455138120,11.5099,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765455138718,5.5099,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765455138917,11.5099,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765455145625,2.0361,3189.8,3189.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455145825,2.0361,3189.3,3189.2,3.93171072]
["bitfinex-derivatives","ETHF0:USTF0",1765455146031,2.6603,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765455146236,3.7848527,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765455146530,5.2439,3189.3,3189.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1765455146829,5.2439,3189.3,3189.2,2.07052757]
["bitfinex-derivatives","ETHF0:USTF0",1765455147626,4.2157,3189.3,3189.2,2.22728757]
["bitfinex-derivatives","ETHF0:USTF0",1765455147830,3.2078,3189.3,3189.2,2.22728757]
["bitfinex-derivatives","ETHF0:USTF0",1765455148031,4.2157,3189.3,3189.2,2.22728757]
["bitfinex-derivatives","ETHF0:USTF0",1765455148330,3.2078,3189.3,3189.2,2.22728757]
["bitfinex-derivatives","ETHF0:USTF0",1765455148734,5.2439,3189.3,3189.2,2.22728757]
["bitfinex-derivatives","ETHF0:USTF0",1765455149535,4.2157,3189.3,3189.2,2.22728757]
["bitfinex-derivatives","ETHF0:USTF0",1765455153822,5.2278,3189.3,3189.2,2.22728757]
["bitfinex-derivatives","ETHF0:USTF0",1765455155431,5.2278,3189.3,3189.2,1.21368757]
["bitfinex-derivatives","ETHF0:USTF0",1765455155830,5.2278,3189.3,3189.2,2.25308757]
["bitfinex-derivatives","ETHF0:USTF0",1765455159140,5.2278,3189.3,3189.2,1.21368757]
["bitfinex-derivatives","ETHF0:USTF0",1765455160027,5.2278,3189.3,3189.2,2.21778757]
["bitfinex-derivatives","ETHF0:USTF0",1765455161428,5.2278,3189.3,3189.2,0.15958757]
["bitfinex-derivatives","ETHF0:USTF0",1765455165931,2.02,3189.3,3189.2,0.15958757]
["bitfinex-derivatives","ETHF0:USTF0",1765455166131,5.2278,3189.3,3189.2,0.15958757]
["bitfinex-derivatives","ETHF0:USTF0",1765455170935,6.38137495,3189.3,3189.2,0.15958757]
["bitfinex-derivatives","ETHF0:USTF0",1765455172836,1.836,3188.9,3188.8,3.93171072]
["bitfinex-derivatives","ETHF0:USTF0",1765455173034,1.836,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765455173229,2.98957495,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765455173833,2.99275215,3188.7,3188.6,0.16064272]
["bitfinex-derivatives","ETHF0:USTF0",1765455178937,2.99275215,3188.7,3188.6,1.08924272]
["bitfinex-derivatives","ETHF0:USTF0",1765455179935,2.99275215,3188.7,3188.6,0.16064272]
["bitfinex-derivatives","ETHF0:USTF0",1765455181242,2.99275215,3188.7,3188.6,0.00385272]
["bitfinex-derivatives","ETHF0:USTF0",1765455186253,1.15675215,3188.7,3188.6,1.97014272]
["bitfinex-derivatives","ETHF0:USTF0",1765455186451,2.92825215,3188.7,3188.6,1.97014272]
["bitfinex-derivatives","ETHF0:USTF0",1765455186848,2.92825215,3188.7,3188.6,1.05704272]
["bitfinex-derivatives","ETHF0:USTF0",1765455188253,2.92825215,3188.7,3188.6,1.97014272]
["bitfinex-derivatives","ETHF0:USTF0",1765455190745,2.92825215,3188.7,3188.6,1.05704272]
["bitfinex-derivatives","ETHF0:USTF0",1765455190950,0.0031772,3188.7,3188.6,1.93754272]
["bitfinex-derivatives","ETHF0:USTF0",1765455192251,1.15357495,3189.4,3188.6,0.00385272]
["bitfinex-derivatives","ETHF0:USTF0",1765455192449,0.2292,3189.5,3188.9,4.94890733]
["bitfinex-derivatives","ETHF0:USTF0",1765455192450,2.2276,3189.0,3188.9,4.94890733]
["bitfinex-derivatives","ETHF0:USTF0",1765455192656,2.85177495,3189.0,3188.9,5.80260733]
["bitfinex-derivatives","ETHF0:USTF0",1765455192953,2.85177495,3189.0,3188.9,1.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765455193155,2.8543449,3189.0,3188.9,1.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765455193757,0.00256995,3189.0,3188.9,1.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765455193958,0.83866995,3189.0,3188.9,1.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765455195049,1.70076995,3189.0,3188.9,1.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765455195254,2.20326995,3189.0,3188.9,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1765455195757,3.3568449,3189.0,3188.9,1.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765455196758,2.20326995,3189.0,3188.9,1.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765455196960,0.83866995,3189.0,3188.9,1.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765455197452,2.18556995,3189.0,3188.9,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1765455197663,3.3391449,3189.0,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765455198050,1.70076995,3189.0,3188.9,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1765455198246,0.00256995,3189.0,3188.9,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1765455200853,0.00256995,3189.0,3188.9,5.82180733]
["bitfinex-derivatives","ETHF0:USTF0",1765455201462,0.00256995,3189.0,3188.9,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1765455202056,0.00256995,3189.0,3188.9,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1765455208068,0.00256995,3189.0,3188.9,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1765455208265,0.00256995,3189.0,3188.9,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1765455214077,3.2078,3190.6,3189.5,2.30705]
["bitfinex-derivatives","ETHF0:USTF0",1765455214377,4.7839,3190.5,3190.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765455214574,4.0,3190.5,3190.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765455214773,6.37677495,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455215179,5.22589689,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455215479,6.37947184,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455218280,4.00269689,3190.5,3190.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765455221877,0.79489689,3190.5,3190.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765455222378,1.57879689,3190.5,3190.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765455225283,3.08037184,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455225483,1.5761,3190.2,3190.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455225779,1.5761,3190.2,3190.1,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1765455225780,5.93747495,3190.2,3190.1,0.16142182]
["bitfinex-derivatives","ETHF0:USTF0",1765455225978,5.93747495,3190.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765455225979,1.5761,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765455226184,1.5761,3189.4,3189.3,4.75840612]
["bitfinex-derivatives","ETHF0:USTF0",1765455226486,1.5761,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765455227888,1.5761,3189.4,3189.3,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1765455228083,0.7922,3189.4,3189.3,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1765455228290,1.5761,3189.7,3189.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765455228485,1.5761,3189.7,3189.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765455228684,2.72967495,3189.7,3189.0,4.80807495]
["bitfinex-derivatives","ETHF0:USTF0",1765455229393,2.72967495,3189.7,3189.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765455229587,3.2078,3189.8,3189.7,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1765455229796,1.6106,3190.2,3190.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765455230187,4.8184,3190.2,3190.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765455230593,5.97197495,3190.2,3190.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765455231494,5.97197495,3190.2,3190.1,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1765455232694,4.8184,3190.2,3190.1,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1765455234685,4.8184,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765455234886,5.94217676,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765455237102,4.8184,3190.2,3190.1,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1765455237399,4.8184,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765455239399,4.744,3190.2,3190.1,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1765455239602,4.744,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765455240401,4.744,3190.2,3190.1,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1765455240797,3.2078,3190.2,3190.1,1.71612]
["bitfinex-derivatives","ETHF0:USTF0",1765455241300,3.2078,3190.2,3190.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765455241301,0.00269689,3190.5,3190.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765455241502,0.78549689,3190.5,3190.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765455241703,0.00269689,3190.5,3190.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765455241898,0.78549689,3190.5,3190.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765455243297,0.00269689,3190.5,3190.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765455245906,0.78549689,3190.5,3190.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765455246206,0.00470182,3190.8,3190.7,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1765455246996,0.00861061,3190.8,3190.7,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1765455247503,1.46641061,3190.8,3190.7,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1765455254618,0.72801061,3190.8,3190.7,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1765455254914,0.00861061,3190.8,3190.7,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1765455259813,0.71941061,3190.8,3190.7,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1765455260220,0.00861061,3190.8,3190.7,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1765455261022,0.71941061,3190.8,3190.7,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1765455261622,0.00861061,3190.8,3190.7,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1765455262518,0.00861061,3190.8,3190.7,1.88468992]
["bitfinex-derivatives","ETHF0:USTF0",1765455265122,0.71941061,3190.8,3190.7,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1765455265318,1.47131061,3190.8,3190.7,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1765455265529,1.47131061,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765455270235,0.00861061,3190.8,3190.7,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1765455270426,0.75111061,3190.8,3190.7,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1765455270727,1.44321061,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765455271129,1.44321061,3190.8,3190.7,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1765455271726,1.44321061,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765455271930,2.56698737,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765455272629,1.4346,3190.4,3190.3,4.09090612]
["bitfinex-derivatives","ETHF0:USTF0",1765455272831,5.76617676,3190.4,3190.3,4.09090612]
["bitfinex-derivatives","ETHF0:USTF0",1765455273034,5.76617676,3190.4,3190.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455276632,9.45817676,3190.4,3189.7,3.93420612]
["bitfinex-derivatives","ETHF0:USTF0",1765455276838,1.4346,3189.8,3189.7,4.09094612]
["bitfinex-derivatives","ETHF0:USTF0",1765455277029,1.4346,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765455278737,1.4346,3189.8,3189.7,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1765455279543,1.4346,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765455281737,1.4346,3189.8,3189.7,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765455281944,3.2078,3190.0,3189.9,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1765455282946,3.9503,3190.0,3189.9,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1765455284353,4.6424,3190.0,3189.9,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1765455284947,4.6424,3190.0,3189.9,0.88953]
["bitfinex-derivatives","ETHF0:USTF0",1765455285252,4.6424,3190.0,3189.9,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1765455285746,3.2078,3190.0,3189.9,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1765455285949,4.6424,3190.4,3190.3,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1765455287549,3.9503,3190.4,3190.3,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1765455288053,4.6424,3190.4,3190.3,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1765455290055,1.4346,3190.4,3190.3,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1765455290262,4.6424,3190.4,3190.3,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1765455291956,4.6424,3190.4,3190.3,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1765455292158,4.6424,3190.4,3190.3,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1765455293159,3.2078,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765455295358,4.36017439,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765455300567,3.2078,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765455300867,1.160985,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765455301068,4.368785,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765455301365,3.21641061,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765455309065,0.00861061,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765455319179,3.2078,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765455319378,2.88417002,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765455319573,3.2078,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765455319779,3.2078,3192.0,3191.9,1.30900439]
["bitfinex-derivatives","ETHF0:USTF0",1765455319978,3.2078,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765455320282,3.21098529,3192.0,3191.9,0.16070196]
["bitfinex-derivatives","ETHF0:USTF0",1765455320482,3.21098529,3192.0,3191.9,5.24728247]
["bitfinex-derivatives","ETHF0:USTF0",1765455320483,0.00318529,3192.0,3191.9,5.24728247]
["bitfinex-derivatives","ETHF0:USTF0",1765455320686,0.00470182,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765455320983,0.00470182,3192.3,3192.2,1.30898439]
["bitfinex-derivatives","ETHF0:USTF0",1765455321778,0.00763466,3192.3,3192.2,5.24319051]
["bitfinex-derivatives","ETHF0:USTF0",1765455322681,0.00763466,3192.3,3192.2,1.30898439]
["bitfinex-derivatives","ETHF0:USTF0",1765455324586,1.15237439,3193.4,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765455325087,1.15237439,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765455325484,1.15585702,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765455326587,7.15585702,3193.4,3193.0,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455326789,4.36017439,3193.1,3193.0,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455327183,4.36017439,3193.1,3193.0,0.16127182]
["bitfinex-derivatives","ETHF0:USTF0",1765455329394,5.51254878,3193.1,3193.0,0.16127182]
["bitfinex-derivatives","ETHF0:USTF0",1765455329692,4.36017439,3193.1,3193.0,0.16127182]
["bitfinex-derivatives","ETHF0:USTF0",1765455330795,11.51254878,3193.1,3192.0,2.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1765455330995,1.15237439,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765455337399,1.15237439,3192.5,3192.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455337602,1.15237439,3192.2,3192.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455339393,1.15237439,3192.2,3192.1,0.16132182]
["bitfinex-derivatives","ETHF0:USTF0",1765455341694,3.2078,3192.3,3192.1,0.16132182]
["bitfinex-derivatives","ETHF0:USTF0",1765455341894,3.2078,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765455342801,3.2078,3192.3,3191.9,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1765455342999,3.2078,3192.3,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765455343000,2.30474878,3192.0,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765455343302,4.36017439,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765455344204,4.36017439,3191.7,3191.6,0.16024736]
["bitfinex-derivatives","ETHF0:USTF0",1765455344901,4.36017439,3191.7,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765455345202,1.15237439,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765455345897,1.15237439,3191.1,3191.0,0.1602489]
["bitfinex-derivatives","ETHF0:USTF0",1765455345898,1.15503699,3191.1,3191.0,0.1602489]
["bitfinex-derivatives","ETHF0:USTF0",1765455346299,0.0026626,3191.1,3191.0,0.1602489]
["bitfinex-derivatives","ETHF0:USTF0",1765455347406,0.0026626,3191.1,3191.0,0.5871489]
["bitfinex-derivatives","ETHF0:USTF0",1765455349810,1.15503699,3191.1,3191.0,0.5871489]
["bitfinex-derivatives","ETHF0:USTF0",1765455350304,2.30741138,3191.1,3191.0,0.1602489]
["bitfinex-derivatives","ETHF0:USTF0",1765455350502,1.15503699,3191.1,3191.0,0.1602489]
["bitfinex-derivatives","ETHF0:USTF0",1765455354713,1.12611283,3191.1,3191.0,0.1602489]
["bitfinex-derivatives","ETHF0:USTF0",1765455355204,0.0026626,3191.1,3191.0,0.1602489]
["bitfinex-derivatives","ETHF0:USTF0",1765455355410,1.12611283,3191.1,3191.0,0.1602489]
["bitfinex-derivatives","ETHF0:USTF0",1765455355908,1.12611283,3191.1,3191.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1765455362204,1.12611283,3191.1,3190.3,2.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1765455362406,1.12611283,3191.1,3189.9,3.93420612]
["bitfinex-derivatives","ETHF0:USTF0",1765455362407,1.12345023,3190.4,3189.9,3.93420612]
["bitfinex-derivatives","ETHF0:USTF0",1765455362610,1.51525023,3190.0,3189.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1765455362908,1.12345023,3189.6,3189.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1765455363113,1.12345023,3189.9,3189.5,0.58671495]
["bitfinex-derivatives","ETHF0:USTF0",1765455363318,1.12345023,3189.6,3189.5,0.58671495]
["bitfinex-derivatives","ETHF0:USTF0",1765455363511,1.12345023,3189.6,3189.5,0.15981495]
["bitfinex-derivatives","ETHF0:USTF0",1765455365817,3.2078,3189.7,3189.5,0.58391495]
["bitfinex-derivatives","ETHF0:USTF0",1765455369520,3.2078,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765455373524,3.21250182,3190.1,3190.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765455374329,4.66260182,3190.1,3190.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765455374522,4.66260182,3190.1,3190.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765455374922,0.7203,3189.8,3189.7,1.58844]
["bitfinex-derivatives","ETHF0:USTF0",1765455375725,4.66260182,3190.1,3190.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765455377027,4.66260182,3190.1,3190.0,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1765455378025,3.21250182,3190.1,3190.0,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1765455378228,3.93320182,3190.1,3190.0,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1765455378427,4.66470182,3190.1,3190.0,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1765455381525,3.93320182,3190.1,3190.0,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1765455381821,0.00470182,3190.1,3190.0,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1765455382029,3.2078,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455382630,3.9285,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455383031,3.2078,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455383735,3.9285,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455385246,3.2078,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455385437,3.2078,3190.5,3190.4,4.36048091]
["bitfinex-derivatives","ETHF0:USTF0",1765455385941,3.9285,3190.5,3190.4,4.36972973]
["bitfinex-derivatives","ETHF0:USTF0",1765455386344,4.66,3190.5,3190.4,4.36972973]
["bitfinex-derivatives","ETHF0:USTF0",1765455388537,4.66,3190.5,3190.4,2.96392973]
["bitfinex-derivatives","ETHF0:USTF0",1765455389440,4.66,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455390442,4.66,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455391946,4.66,3190.5,3190.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765455394545,3.2078,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455394745,4.66,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455395042,4.66,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455395548,5.0515,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455396545,4.66,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455397549,4.66,3190.5,3190.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765455398250,4.66,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455398749,4.66,3190.5,3190.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765455398941,3.9285,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455399143,4.66,3190.5,3190.4,4.37017787]
["bitfinex-derivatives","ETHF0:USTF0",1765455400650,4.66,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455401951,3.9285,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455402347,3.2078,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455402848,3.9285,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455403555,4.66,3190.5,3190.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765455405258,4.66,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455407054,1.4522,3190.2,3190.1,3.93890794]
["bitfinex-derivatives","ETHF0:USTF0",1765455407258,2.57565023,3190.2,3190.1,6.75250425]
["bitfinex-derivatives","ETHF0:USTF0",1765455407454,2.57565023,3190.2,3190.1,2.81829813]
["bitfinex-derivatives","ETHF0:USTF0",1765455407759,1.4522,3190.2,3190.1,2.97501813]
["bitfinex-derivatives","ETHF0:USTF0",1765455408265,4.7078,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455411161,1.5,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455411361,4.7078,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765455414268,1.5,3190.3,3190.2,2.81408168]
["bitfinex-derivatives","ETHF0:USTF0",1765455414467,2.62345023,3190.3,3190.2,2.81408168]
["bitfinex-derivatives","ETHF0:USTF0",1765455414666,1.5,3190.2,3190.1,2.8187835]
["bitfinex-derivatives","ETHF0:USTF0",1765455416371,1.5,3190.2,3190.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455416758,2.65294661,3190.2,3190.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455422574,5.86074661,3190.2,3190.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455423177,4.7078,3190.2,3190.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455423379,5.86074661,3190.2,3190.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455434994,2.65294661,3190.5,3190.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765455435191,1.5,3190.5,3190.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765455435594,1.5,3190.2,3190.1,4.65750794]
["bitfinex-derivatives","ETHF0:USTF0",1765455435790,2.65294661,3190.2,3190.1,4.65750794]
["bitfinex-derivatives","ETHF0:USTF0",1765455435990,2.65294661,3190.2,3190.1,0.72330182]
["bitfinex-derivatives","ETHF0:USTF0",1765455436191,2.65294661,3190.2,3190.1,1.59312182]
["bitfinex-derivatives","ETHF0:USTF0",1765455439491,1.5,3190.2,3190.1,1.59312182]
["bitfinex-derivatives","ETHF0:USTF0",1765455439799,0.7503,3190.2,3190.1,5.52732794]
["bitfinex-derivatives","ETHF0:USTF0",1765455440198,2.60744661,3190.4,3190.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765455441097,2.60744661,3190.4,3190.3,1.61171]
["bitfinex-derivatives","ETHF0:USTF0",1765455442300,2.60744661,3190.4,3190.3,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1765455442597,2.60744661,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765455443192,2.60744661,3190.4,3190.3,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1765455445495,2.60744661,3190.4,3190.3,1.61171]
["bitfinex-derivatives","ETHF0:USTF0",1765455446304,2.60744661,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765455447001,2.60744661,3190.4,3190.3,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1765455447301,2.60744661,3190.4,3190.3,1.61171]
["bitfinex-derivatives","ETHF0:USTF0",1765455447698,2.60744661,3190.4,3190.3,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1765455449304,2.60744661,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765455449597,2.60744661,3190.4,3190.3,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1765455450395,2.60744661,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765455451100,3.2078,3190.6,3190.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765455451302,1.45920182,3190.8,3190.7,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1765455451493,1.45920182,3190.8,3190.7,0.90549]
["bitfinex-derivatives","ETHF0:USTF0",1765455451699,1.45920182,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765455452202,0.00470182,3190.8,3190.7,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1765455452402,1.45920182,3190.8,3190.7,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1765455452899,1.45920182,3190.8,3190.7,0.90549]
["bitfinex-derivatives","ETHF0:USTF0",1765455453803,0.00470182,3190.8,3190.7,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1765455454106,3.9146,3191.5,3191.4,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1765455454305,3.9555,3191.9,3191.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765455454603,5.81524661,3191.9,3191.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765455455005,5.81924264,3191.9,3191.8,0.75245627]
["bitfinex-derivatives","ETHF0:USTF0",1765455455407,5.81924264,3191.9,3191.8,0.00365627]
["bitfinex-derivatives","ETHF0:USTF0",1765455458613,5.81924264,3191.9,3191.8,1.45865627]
["bitfinex-derivatives","ETHF0:USTF0",1765455459109,4.66629603,3191.9,3191.8,1.61528627]
["bitfinex-derivatives","ETHF0:USTF0",1765455459502,3.91859603,3191.9,3191.8,1.61528627]
["bitfinex-derivatives","ETHF0:USTF0",1765455460514,4.66629603,3191.9,3191.8,1.61528627]
["bitfinex-derivatives","ETHF0:USTF0",1765455462315,3.91859603,3191.9,3191.8,1.61528627]
["bitfinex-derivatives","ETHF0:USTF0",1765455462619,3.21179603,3191.9,3191.8,1.61528627]
["bitfinex-derivatives","ETHF0:USTF0",1765455462814,0.00399603,3191.9,3191.8,1.61528627]
["bitfinex-derivatives","ETHF0:USTF0",1765455463214,0.00399603,3191.9,3191.8,2.76823288]
["bitfinex-derivatives","ETHF0:USTF0",1765455463915,0.00399603,3191.9,3191.8,1.61528627]
["bitfinex-derivatives","ETHF0:USTF0",1765455464823,1.45849603,3191.9,3191.8,0.90908627]
["bitfinex-derivatives","ETHF0:USTF0",1765455465208,1.45849603,3191.9,3191.8,1.61528627]
["bitfinex-derivatives","ETHF0:USTF0",1765455465611,1.45849603,3191.9,3191.8,0.00365627]
["bitfinex-derivatives","ETHF0:USTF0",1765455465812,4.66629603,3191.9,3191.8,0.00365627]
["bitfinex-derivatives","ETHF0:USTF0",1765455466017,3.91859603,3191.9,3191.8,1.45865627]
["bitfinex-derivatives","ETHF0:USTF0",1765455466215,4.66629603,3191.9,3191.8,1.45865627]
["bitfinex-derivatives","ETHF0:USTF0",1765455466416,4.66629603,3191.9,3191.8,0.75245627]
["bitfinex-derivatives","ETHF0:USTF0",1765455466619,4.66629603,3191.9,3191.8,0.00365627]
["bitfinex-derivatives","ETHF0:USTF0",1765455468413,1.4191,3191.1,3191.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765455469218,1.4191,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765455469521,1.4191,3191.0,3190.9,0.85621453]
["bitfinex-derivatives","ETHF0:USTF0",1765455471811,1.4191,3191.0,3190.9,1.56131453]
["bitfinex-derivatives","ETHF0:USTF0",1765455474120,3.2078,3191.2,3191.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765455474324,3.9192,3191.2,3191.1,1.55847]
["bitfinex-derivatives","ETHF0:USTF0",1765455474722,1.86434661,3191.5,3191.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765455475025,2.57204661,3191.5,3191.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765455476621,1.4191,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765455480325,4.6269,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765455481018,1.4191,3191.0,3190.9,0.00283453]
["bitfinex-derivatives","ETHF0:USTF0",1765455481829,1.4191,3191.0,3190.9,0.69953453]
["bitfinex-derivatives","ETHF0:USTF0",1765455482133,0.7114,3191.0,3190.9,1.40463453]
["bitfinex-derivatives","ETHF0:USTF0",1765455485219,4.6269,3191.0,3190.9,1.40463453]
["bitfinex-derivatives","ETHF0:USTF0",1765455488430,4.6269,3191.0,3190.9,0.00283453]
["bitfinex-derivatives","ETHF0:USTF0",1765455488732,4.8627,3191.0,3190.3,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765455488932,2.54250835,3190.4,3190.3,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1765455489727,2.54250835,3190.4,3190.3,0.85744065]
["bitfinex-derivatives","ETHF0:USTF0",1765455490134,2.54250835,3190.4,3190.3,1.56254065]
["bitfinex-derivatives","ETHF0:USTF0",1765455490431,1.83480835,3190.4,3190.3,1.56254065]
["bitfinex-derivatives","ETHF0:USTF0",1765455492434,0.7114,3190.4,3190.3,1.56254065]
["bitfinex-derivatives","ETHF0:USTF0",1765455494331,3.2078,3190.6,3190.3,1.56254065]
["bitfinex-derivatives","ETHF0:USTF0",1765455494332,4.6362,3190.6,3190.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765455495239,4.6362,3190.6,3190.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765455496839,5.75960835,3190.6,3190.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765455500935,5.75960835,3190.6,3190.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765455501141,5.75960835,3190.6,3190.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765455501840,3.9212,3190.6,3190.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765455502041,3.2078,3190.6,3190.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765455502252,3.9588,3191.1,3191.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765455502441,4.6751,3191.1,3191.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765455503137,3.9588,3191.1,3191.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765455503641,4.6751,3191.1,3191.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765455505745,3.9588,3191.1,3191.0,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1765455505952,4.6751,3191.1,3191.0,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1765455506850,4.6751,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765455513553,1.4673,3190.4,3190.3,0.16074065]
["bitfinex-derivatives","ETHF0:USTF0",1765455514855,3.2078,3190.7,3190.3,1.56594065]
["bitfinex-derivatives","ETHF0:USTF0",1765455515058,4.6751,3190.7,3190.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765455515659,1.4673,3190.6,3190.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765455516058,0.751,3190.6,3190.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765455516255,3.2078,3190.7,3190.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765455516256,3.9588,3190.7,3190.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765455516751,4.6751,3191.2,3191.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765455517355,1.4673,3191.1,3191.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765455517654,1.4673,3191.1,3191.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765455518760,1.4673,3191.1,3191.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765455518952,1.4673,3191.1,3191.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765455519558,1.4673,3191.1,3191.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765455520557,1.4673,3191.1,3191.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765455520962,1.4673,3191.1,3191.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765455521556,1.4673,3190.9,3190.8,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1765455522262,1.4673,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765455522558,1.4673,3190.6,3190.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765455522862,1.4673,3190.6,3190.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765455524061,0.751,3190.6,3190.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765455524360,3.2078,3191.2,3190.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765455524361,2.59070835,3191.0,3190.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765455524561,2.59070835,3191.0,3190.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1765455524753,2.59070835,3191.0,3190.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765455525160,2.59070835,3191.0,3190.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1765455525561,1.4673,3190.6,3190.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765455525762,0.751,3190.6,3190.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765455525964,1.4673,3190.6,3190.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765455526261,0.751,3190.6,3190.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765455526963,1.4673,3190.6,3190.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765455527164,0.751,3190.6,3190.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765455527958,1.4559,3191.0,3190.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765455528167,1.4559,3191.0,3190.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765455528168,3.9397,3191.2,3191.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765455528359,4.6446,3191.2,3191.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765455528753,4.6446,3191.2,3191.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765455528960,1.4368,3191.1,3191.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1765455529467,1.4368,3190.8,3190.7,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1765455529760,1.4368,3190.8,3190.7,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1765455531554,1.4368,3190.8,3190.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765455531853,1.8285,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765455532059,1.4368,3190.4,3190.3,0.00403065]
["bitfinex-derivatives","ETHF0:USTF0",1765455535776,4.6446,3190.4,3190.3,0.00403065]
["bitfinex-derivatives","ETHF0:USTF0",1765455535972,1.4368,3190.2,3190.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455536174,2.56020835,3190.2,3190.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455536871,2.56020835,3190.2,3190.1,0.00713343]
["bitfinex-derivatives","ETHF0:USTF0",1765455538477,1.4368,3189.5,3189.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765455538675,5.79784356,3189.5,3189.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765455539368,5.09294356,3189.5,3189.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765455539571,5.0957049,3189.5,3189.4,1.41146619]
["bitfinex-derivatives","ETHF0:USTF0",1765455539779,5.8006049,3189.5,3189.4,1.41146619]
["bitfinex-derivatives","ETHF0:USTF0",1765455540973,5.0957049,3189.5,3189.4,1.41146619]
["bitfinex-derivatives","ETHF0:USTF0",1765455541670,5.8006049,3189.5,3189.4,1.41146619]
["bitfinex-derivatives","ETHF0:USTF0",1765455541878,5.8006049,3189.5,3189.4,0.69676619]
["bitfinex-derivatives","ETHF0:USTF0",1765455543384,5.8006049,3189.5,3189.4,1.41146619]
["bitfinex-derivatives","ETHF0:USTF0",1765455543877,5.8006049,3189.5,3189.4,0.69676619]
["bitfinex-derivatives","ETHF0:USTF0",1765455545183,5.8006049,3189.5,3189.4,1.41146619]
["bitfinex-derivatives","ETHF0:USTF0",1765455545384,5.0957049,3189.5,3189.4,1.41146619]
["bitfinex-derivatives","ETHF0:USTF0",1765455545576,5.8006049,3189.5,3189.4,1.41146619]
["bitfinex-derivatives","ETHF0:USTF0",1765455546083,5.0957049,3189.5,3189.4,1.41146619]
["bitfinex-derivatives","ETHF0:USTF0",1765455546478,0.00276134,3189.5,3189.4,1.41146619]
["bitfinex-derivatives","ETHF0:USTF0",1765455546781,0.00276134,3189.5,3189.4,1.56821619]
["bitfinex-derivatives","ETHF0:USTF0",1765455548981,1.1560049,3189.5,3189.4,1.56821619]
["bitfinex-derivatives","ETHF0:USTF0",1765455551887,0.00276134,3189.5,3189.4,1.56821619]
["bitfinex-derivatives","ETHF0:USTF0",1765455553686,0.73466134,3189.5,3189.4,1.56821619]
["bitfinex-derivatives","ETHF0:USTF0",1765455553987,0.00276134,3189.5,3189.4,1.56821619]
["bitfinex-derivatives","ETHF0:USTF0",1765455561591,0.00276134,3189.5,3189.4,5.50242231]
["bitfinex-derivatives","ETHF0:USTF0",1765455563193,3.2078,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765455563397,3.9177,3190.3,3190.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765455563791,4.6311,3190.3,3190.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765455564097,4.6311,3190.3,3190.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765455564395,4.6335814,3190.3,3190.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765455564594,4.6335814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455565593,4.6335814,3190.3,3190.2,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1765455565991,4.6335814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455567802,3.2102814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455567999,4.6335814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455570496,3.9201814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455571203,3.2102814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455571402,4.6335814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455571798,3.9201814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455572501,4.6335814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455574307,3.9201814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455575103,3.2102814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455575302,3.9201814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455576804,0.7123814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455577108,3.9201814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455577611,3.2102814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455578206,0.0024814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455578805,0.0024814,3190.3,3190.2,5.59506896]
["bitfinex-derivatives","ETHF0:USTF0",1765455582313,0.0024814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455582812,0.0024814,3190.3,3190.2,4.86541]
["bitfinex-derivatives","ETHF0:USTF0",1765455587818,0.0024814,3190.3,3190.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765455588114,0.0024814,3190.3,3190.2,4.86541]
["bitfinex-derivatives","ETHF0:USTF0",1765455589711,0.7123814,3190.3,3190.2,4.86541]
["bitfinex-derivatives","ETHF0:USTF0",1765455589917,1.3965814,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765455591920,1.3965814,3190.3,3190.2,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1765455593116,0.0024814,3190.3,3190.2,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1765455595218,0.0024814,3190.3,3190.2,2.77605356]
["bitfinex-derivatives","ETHF0:USTF0",1765455595718,0.0024814,3190.3,3190.2,6.71351252]
["bitfinex-derivatives","ETHF0:USTF0",1765455597119,0.0024814,3190.3,3190.2,9.92131252]
["bitfinex-derivatives","ETHF0:USTF0",1765455597321,3.2078,3191.2,3191.1,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1765455597520,3.2078,3191.6,3191.5,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1765455597723,3.2078,3191.6,3191.5,7.14049907]
["bitfinex-derivatives","ETHF0:USTF0",1765455597923,3.9606,3191.6,3191.5,7.14049907]
["bitfinex-derivatives","ETHF0:USTF0",1765455598221,3.9606,3191.6,3191.5,5.98725551]
["bitfinex-derivatives","ETHF0:USTF0",1765455598524,3.9606,3191.6,3191.5,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1765455598825,3.96371291,3191.6,3191.5,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1765455601019,4.64791291,3191.6,3191.5,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1765455601215,5.7704801,3191.6,3191.5,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1765455601521,5.7704801,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765455601724,1.437,3191.3,3191.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455601925,1.437,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765455602225,4.6448,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765455602423,5.76736719,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765455607529,1.437,3190.6,3190.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765455611330,1.437,3190.6,3190.5,1.89770182]
["bitfinex-derivatives","ETHF0:USTF0",1765455611735,5.76736719,3190.9,3190.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765455612233,1.437,3190.6,3190.5,1.89770182]
["bitfinex-derivatives","ETHF0:USTF0",1765455614233,0.7528,3190.6,3190.5,2.05440182]
["bitfinex-derivatives","ETHF0:USTF0",1765455614534,3.9519,3190.9,3190.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765455615130,4.6663,3190.9,3190.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765455615835,4.6663,3190.9,3190.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765455616535,4.6663,3190.9,3190.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765455616831,4.6663,3190.9,3190.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765455620838,4.6663,3190.9,3190.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765455623042,3.2078,3191.3,3190.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765455623234,1.43351291,3191.6,3191.5,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765455623546,0.7324,3191.2,3191.1,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1765455624946,0.7324,3191.3,3191.2,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1765455625243,3.94331291,3191.6,3191.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1765455625446,0.00311291,3191.6,3191.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1765455625845,0.73551291,3191.6,3191.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1765455626950,1.43351291,3191.6,3191.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1765455627850,0.73551291,3191.6,3191.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1765455628452,0.00311291,3191.6,3191.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1765455631646,0.00470182,3191.9,3191.8,1.58413]
["bitfinex-derivatives","ETHF0:USTF0",1765455632548,0.00734357,3191.9,3191.8,1.58814743]
["bitfinex-derivatives","ETHF0:USTF0",1765455635656,1.4304,3192.4,3192.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765455636655,1.43407607,3192.4,3192.3,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1765455637461,0.00367607,3192.4,3192.3,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1765455637758,0.73607607,3192.4,3192.3,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1765455638959,1.43407607,3192.4,3192.3,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1765455639455,0.73607607,3192.4,3192.3,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1765455639851,0.00367607,3192.4,3192.3,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1765455641659,0.73607607,3192.4,3192.3,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1765455641846,0.00367607,3192.4,3192.3,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1765455647658,1.44467607,3192.4,3192.3,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1765455648163,0.73607607,3192.4,3192.3,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1765455648563,0.00367607,3192.4,3192.3,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1765455652066,1.8737,3193.5,3193.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765455652269,1.1651,3193.5,3193.4,1.57795]
["bitfinex-derivatives","ETHF0:USTF0",1765455652564,1.8134,3194.0,3193.9,1.57793]
["bitfinex-derivatives","ETHF0:USTF0",1765455652769,1.1048,3194.0,3193.9,1.57793]
["bitfinex-derivatives","ETHF0:USTF0",1765455653169,0.38617032,3194.0,3193.9,1.57793]
["bitfinex-derivatives","ETHF0:USTF0",1765455653370,0.00227032,3194.0,3193.9,1.57793]
["bitfinex-derivatives","ETHF0:USTF0",1765455653768,0.00227032,3194.0,3193.9,2.70049719]
["bitfinex-derivatives","ETHF0:USTF0",1765455654073,0.00470182,3194.3,3194.2,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1765455654278,0.00470182,3194.3,3194.2,5.90828719]
["bitfinex-derivatives","ETHF0:USTF0",1765455654668,1.82e-06,3194.3,3194.2,5.90828719]
["bitfinex-derivatives","ETHF0:USTF0",1765455654879,0.00393959,3194.3,3194.2,5.91161266]
["bitfinex-derivatives","ETHF0:USTF0",1765455655171,3.2078,3195.4,3195.3,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1765455655172,4.6373,3195.4,3195.3,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1765455655967,4.64134812,3195.4,3195.3,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1765455656562,4.64134812,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765455657365,4.64134812,3195.4,3195.3,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1765455658478,4.64134812,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765455660079,4.64134812,3195.4,3195.3,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1765455660468,0.00404812,3195.4,3195.3,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1765455660877,0.72494812,3195.4,3195.3,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1765455661077,0.00404812,3195.4,3195.3,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1765455661278,1.43354812,3195.4,3195.3,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1765455663278,0.72494812,3195.4,3195.3,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1765455663480,0.00404812,3195.4,3195.3,2.72648299]
["bitfinex-derivatives","ETHF0:USTF0",1765455664787,0.00469432,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455665077,0.00469432,3195.7,3195.6,2.72647299]
["bitfinex-derivatives","ETHF0:USTF0",1765455665277,0.00469432,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455665476,0.00469432,3195.7,3195.6,2.72647299]
["bitfinex-derivatives","ETHF0:USTF0",1765455665880,0.00851,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455666182,1.43801,3195.7,3195.6,0.89715]
["bitfinex-derivatives","ETHF0:USTF0",1765455666581,1.43801,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455666885,0.00851,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455667582,0.72941,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455668079,1.43801,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455668478,1.43801,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765455668785,1.43801,3195.7,3195.6,0.89715]
["bitfinex-derivatives","ETHF0:USTF0",1765455669179,1.43801,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455669480,1.43801,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765455671387,1.43801,3195.7,3195.6,0.89715]
["bitfinex-derivatives","ETHF0:USTF0",1765455671683,0.00851,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455673075,0.72941,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455673282,0.00851,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455673586,0.74491,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455674380,1.44681,3195.7,3195.6,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765455674575,1.44681,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765455675381,1.44681,3195.7,3195.6,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1765455675580,1.44681,3195.7,3195.6,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1765455676186,1.44681,3195.7,3195.6,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1765455676683,1.44681,3195.7,3195.6,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1765455676884,1.44681,3195.7,3195.6,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1765455677690,1.44681,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765455678483,1.44681,3195.7,3195.6,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1765455678788,0.00851,3195.7,3195.6,1.57815]
["bitfinex-derivatives","ETHF0:USTF0",1765455678983,1.39161,3195.7,3195.6,1.57815]
["bitfinex-derivatives","ETHF0:USTF0",1765455682992,0.70101,3195.7,3195.6,1.57815]
["bitfinex-derivatives","ETHF0:USTF0",1765455683200,0.00851,3195.7,3195.6,1.57815]
["bitfinex-derivatives","ETHF0:USTF0",1765455686791,0.00851,3195.7,3195.6,2.72641748]
["bitfinex-derivatives","ETHF0:USTF0",1765455692706,0.00851,3195.7,3195.6,1.57815]
["bitfinex-derivatives","ETHF0:USTF0",1765455692901,0.00851,3195.7,3195.6,2.72641748]
["bitfinex-derivatives","ETHF0:USTF0",1765455695303,0.4442,3196.5,3196.4,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1765455695501,1.1367,3196.5,3196.4,2.72637748]
["bitfinex-derivatives","ETHF0:USTF0",1765455695710,1.1367,3196.5,3196.4,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1765455695907,0.4442,3196.5,3196.4,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1765455696106,1.1367,3196.5,3196.4,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1765455696304,0.44814182,3196.5,3196.4,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1765455696607,0.00394182,3196.5,3196.4,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1765455696918,0.00394182,3196.5,3196.4,2.72637748]
["bitfinex-derivatives","ETHF0:USTF0",1765455698507,0.00469432,3196.8,3196.7,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1765455698703,3.2078,3197.7,3197.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765455698902,3.2078,3197.7,3197.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1765455698903,3.9003,3197.7,3197.6,1.57805]
["bitfinex-derivatives","ETHF0:USTF0",1765455699311,3.2078,3197.7,3197.6,1.57805]
["bitfinex-derivatives","ETHF0:USTF0",1765455699512,3.21137375,3197.7,3197.6,1.58078817]
["bitfinex-derivatives","ETHF0:USTF0",1765455699908,0.00357375,3197.7,3197.6,1.58078817]
["bitfinex-derivatives","ETHF0:USTF0",1765455701220,0.00310637,3198.0,3197.9,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1765455701415,0.00310637,3198.0,3197.9,4.78583]
["bitfinex-derivatives","ETHF0:USTF0",1765455702124,0.00544354,3198.0,3197.9,4.78583]
["bitfinex-derivatives","ETHF0:USTF0",1765455703829,1.81804354,3198.0,3197.9,4.09073]
["bitfinex-derivatives","ETHF0:USTF0",1765455704030,1.81804354,3198.0,3197.9,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1765455704323,1.81804354,3198.0,3197.9,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1765455705424,1.81804354,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765455706023,1.3831,3197.7,3197.6,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1765455706327,1.3831,3197.7,3197.6,0.88568817]
["bitfinex-derivatives","ETHF0:USTF0",1765455706728,1.3831,3197.7,3197.6,0.15908817]
["bitfinex-derivatives","ETHF0:USTF0",1765455707722,1.3831,3197.7,3197.6,0.88568817]
["bitfinex-derivatives","ETHF0:USTF0",1765455708025,1.3831,3197.7,3197.6,1.61488817]
["bitfinex-derivatives","ETHF0:USTF0",1765455708527,0.6925,3197.7,3197.6,1.61488817]
["bitfinex-derivatives","ETHF0:USTF0",1765455708924,1.4321,3197.7,3197.6,1.61488817]
["bitfinex-derivatives","ETHF0:USTF0",1765455709522,1.86994354,3198.0,3197.9,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765455709728,1.86994354,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765455710931,1.86994354,3198.0,3197.9,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1765455711126,1.13034354,3198.0,3197.9,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765455711434,0.43494354,3198.0,3197.9,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765455711823,0.00544354,3198.0,3197.9,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765455712226,1.13634354,3198.0,3197.9,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765455712426,0.00544354,3198.0,3197.9,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765455714932,0.00544354,3198.0,3197.9,4.78643]
["bitfinex-derivatives","ETHF0:USTF0",1765455716428,0.70084354,3198.0,3197.9,4.78643]
["bitfinex-derivatives","ETHF0:USTF0",1765455716632,0.00544354,3198.0,3197.9,4.78643]
["bitfinex-derivatives","ETHF0:USTF0",1765455724738,1.87594354,3198.0,3197.9,4.78643]
["bitfinex-derivatives","ETHF0:USTF0",1765455724937,1.435,3197.7,3197.6,0.69583817]
["bitfinex-derivatives","ETHF0:USTF0",1765455725140,1.435,3197.7,3197.6,1.42503817]
["bitfinex-derivatives","ETHF0:USTF0",1765455725439,1.87594354,3198.0,3197.9,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765455725642,1.13634354,3198.0,3197.9,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765455725943,1.87594354,3198.0,3197.9,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765455726946,0.00544354,3198.0,3197.9,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765455727541,1.87594354,3198.0,3197.9,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765455727743,1.87594354,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765455730140,1.87594354,3198.0,3197.9,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1765455730944,1.87594354,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765455733445,1.87594354,3198.0,3197.9,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1765455734046,1.87594354,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765455735146,0.00544354,3198.0,3197.9,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1765455735550,1.83134354,3198.0,3197.9,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1765455736048,1.83134354,3198.0,3197.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1765455736444,1.83134354,3198.0,3197.9,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1765455736951,1.11144354,3198.0,3197.9,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1765455737545,1.83134354,3198.0,3197.9,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1765455737749,0.00544354,3198.0,3197.9,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1765455737946,0.00544354,3198.0,3197.9,5.49443551]
["bitfinex-derivatives","ETHF0:USTF0",1765455738347,0.00010485,3198.0,3197.9,5.49443551]
["bitfinex-derivatives","ETHF0:USTF0",1765455738547,3.6433,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765455738753,4.6966,3198.9,3198.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765455738949,3.2078,3198.9,3198.8,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1765455739151,1.1736,3199.0,3198.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765455739754,1.1736,3199.0,3198.9,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1765455739954,4.6966,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765455740154,4.69914156,3199.3,3199.2,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1765455740556,3.95444156,3199.3,3199.2,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1765455741455,0.00254156,3199.3,3199.2,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1765455741850,1.9139,3200.0,3199.9,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1765455742450,1.9139,3200.0,3199.9,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1765455742649,1.9139,3200.0,3199.9,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1765455742850,0.00405667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455743257,1.91795667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455744851,0.00405667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455745157,1.17325667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455746055,1.91795667,3200.0,3199.9,0.15996762]
["bitfinex-derivatives","ETHF0:USTF0",1765455746447,1.91795667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455746649,1.17325667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455746853,0.00405667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455748854,1.91795667,3200.0,3199.9,0.15996762]
["bitfinex-derivatives","ETHF0:USTF0",1765455750049,1.17325667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455750253,0.42915667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455750862,1.17325667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455751362,0.00405667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455751755,1.91795667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455752360,1.91795667,3200.0,3199.9,0.83786762]
["bitfinex-derivatives","ETHF0:USTF0",1765455753259,1.91795667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455753460,1.91795667,3200.0,3199.9,0.83786762]
["bitfinex-derivatives","ETHF0:USTF0",1765455754056,1.91795667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455754260,1.91795667,3200.0,3199.9,0.15996762]
["bitfinex-derivatives","ETHF0:USTF0",1765455754456,1.91795667,3200.0,3199.9,0.83786762]
["bitfinex-derivatives","ETHF0:USTF0",1765455754656,1.91795667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455754859,1.91795667,3200.0,3199.9,0.83786762]
["bitfinex-derivatives","ETHF0:USTF0",1765455756063,1.91795667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455756363,1.17325667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455756564,1.91795667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455756762,1.17325667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455757264,1.91795667,3200.0,3199.9,1.51826762]
["bitfinex-derivatives","ETHF0:USTF0",1765455758454,1.91795667,3200.0,3199.9,0.15996762]
["bitfinex-derivatives","ETHF0:USTF0",1765455759363,1.9139,3199.5,3199.4,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765455759670,1.1692,3199.5,3199.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765455759870,1.9139,3199.5,3199.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765455760269,1.9139,3199.5,3199.4,4.56885547]
["bitfinex-derivatives","ETHF0:USTF0",1765455760470,1.9139,3199.5,3199.4,3.36681547]
["bitfinex-derivatives","ETHF0:USTF0",1765455760771,1.9139,3199.5,3199.4,0.15901547]
["bitfinex-derivatives","ETHF0:USTF0",1765455762168,1.9139,3199.5,3199.4,0.83691547]
["bitfinex-derivatives","ETHF0:USTF0",1765455763058,1.9139,3199.5,3199.4,1.51731547]
["bitfinex-derivatives","ETHF0:USTF0",1765455763562,1.9139,3199.5,3199.4,0.83691547]
["bitfinex-derivatives","ETHF0:USTF0",1765455763964,1.9139,3199.5,3199.4,1.51731547]
["bitfinex-derivatives","ETHF0:USTF0",1765455764167,1.9139,3199.5,3199.4,0.15901547]
["bitfinex-derivatives","ETHF0:USTF0",1765455765466,1.9139,3199.5,3199.4,0.83691547]
["bitfinex-derivatives","ETHF0:USTF0",1765455765667,1.9139,3199.5,3199.4,0.15901547]
["bitfinex-derivatives","ETHF0:USTF0",1765455769068,1.9076,3199.0,3198.9,4.64459432]
["bitfinex-derivatives","ETHF0:USTF0",1765455769670,1.9076,3199.0,3198.9,4.80088432]
["bitfinex-derivatives","ETHF0:USTF0",1765455770171,1.9076,3199.0,3198.9,3.3718468]
["bitfinex-derivatives","ETHF0:USTF0",1765455770368,1.9076,3199.0,3198.9,0.1640468]
["bitfinex-derivatives","ETHF0:USTF0",1765455770575,1.4806,3198.6,3198.5,3.36411]
["bitfinex-derivatives","ETHF0:USTF0",1765455770769,1.4806,3198.6,3198.5,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765455771572,1.4806,3198.6,3198.5,0.15904097]
["bitfinex-derivatives","ETHF0:USTF0",1765455771777,1.4806,3198.6,3198.5,1.59114097]
["bitfinex-derivatives","ETHF0:USTF0",1765455772079,1.48529432,3198.9,3198.8,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765455772470,0.75519432,3198.9,3198.8,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765455774675,1.48529432,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765455774878,4.69309432,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765455775880,1.4806,3198.6,3198.5,3.36684097]
["bitfinex-derivatives","ETHF0:USTF0",1765455780181,1.4806,3198.6,3198.5,4.79894097]
["bitfinex-derivatives","ETHF0:USTF0",1765455780385,1.4806,3198.6,3198.5,3.36684097]
["bitfinex-derivatives","ETHF0:USTF0",1765455781976,1.4806,3198.6,3198.5,4.08144097]
["bitfinex-derivatives","ETHF0:USTF0",1765455782178,0.7505,3198.6,3198.5,4.79894097]
["bitfinex-derivatives","ETHF0:USTF0",1765455782683,1.4806,3198.6,3198.5,4.79894097]
["bitfinex-derivatives","ETHF0:USTF0",1765455782875,3.21249432,3198.9,3198.8,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765455782876,0.00469432,3198.9,3198.8,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765455783081,1.48529432,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765455783378,1.48529432,3198.9,3198.8,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1765455783682,1.48529432,3198.9,3198.8,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765455783879,1.48529432,3198.9,3198.8,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1765455785592,1.48529432,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765455787583,1.48529432,3198.9,3198.8,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765455787782,1.48529432,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765455787990,1.48529432,3198.9,3198.8,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1765455788294,1.48529432,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765455788681,1.48529432,3198.9,3198.8,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1765455789489,1.48529432,3198.9,3198.8,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765455792290,0.00469432,3198.9,3198.8,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765455793081,1.40549432,3198.9,3198.8,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765455793889,1.40549432,3198.9,3198.8,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1765455795087,1.40549432,3198.9,3198.8,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1765455795488,0.00469432,3198.9,3198.8,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1765455795883,0.00469432,3198.9,3198.8,5.55859551]
["bitfinex-derivatives","ETHF0:USTF0",1765455796893,1.40549432,3198.9,3198.8,5.55859551]
["bitfinex-derivatives","ETHF0:USTF0",1765455797785,0.69039432,3198.9,3198.8,5.55859551]
["bitfinex-derivatives","ETHF0:USTF0",1765455798294,1.40609432,3198.9,3198.8,5.55859551]
["bitfinex-derivatives","ETHF0:USTF0",1765455800391,0.69039432,3198.9,3198.8,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1765455800798,1.40609432,3198.9,3198.8,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1765455801894,1.40609432,3198.9,3198.8,4.77636829]
["bitfinex-derivatives","ETHF0:USTF0",1765455802099,1.40609432,3198.9,3198.8,4.08466829]
["bitfinex-derivatives","ETHF0:USTF0",1765455802295,1.40609432,3198.9,3198.8,1.56539]
["bitfinex-derivatives","ETHF0:USTF0",1765455802698,0.00469432,3198.9,3198.8,1.56539]
["bitfinex-derivatives","ETHF0:USTF0",1765455804298,3.9463,3199.7,3199.6,1.56535]
["bitfinex-derivatives","ETHF0:USTF0",1765455804497,1.88335667,3200.0,3199.9,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1765455806311,1.88335667,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765455806603,1.88335667,3200.0,3199.9,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1765455807103,1.88335667,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765455810699,1.4542,3199.4,3199.3,4.77273939]
["bitfinex-derivatives","ETHF0:USTF0",1765455810907,2.60025452,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765455813904,1.8872,3199.5,3199.4,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1765455814405,3.03325452,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765455816114,6.24105452,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765455823508,1.4542,3198.9,3198.8,4.08105939]
["bitfinex-derivatives","ETHF0:USTF0",1765455823715,2.60025452,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765455824309,1.4542,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765455826110,1.1715,3199.0,3198.9,1.56539]
["bitfinex-derivatives","ETHF0:USTF0",1765455826312,3.03325452,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765455826814,3.03325452,3199.0,3198.9,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1765455827010,3.2078,3199.1,3198.9,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1765455827011,3.2078,3199.1,3198.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765455827210,2.60025452,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765455827515,2.60025452,3199.1,3199.0,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1765455828310,3.9353,3199.2,3199.1,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1765455828510,4.6277,3199.2,3199.1,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1765455830818,4.6277,3199.2,3199.1,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765455831019,4.6277,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765455831612,4.6277,3199.2,3199.1,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765455831916,4.6277,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765455832414,4.6277,3199.2,3199.1,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765455832918,4.6277,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765455833521,4.6277,3199.2,3199.1,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765455834424,4.6277,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765455834820,1.4199,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765455835121,1.4199,3199.2,3199.1,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765455837420,1.4199,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765455837818,1.4199,3199.2,3199.1,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765455839427,0.7275,3199.2,3199.1,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1765455839628,1.4199,3199.2,3199.1,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1765455839824,1.4199,3199.2,3199.1,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765455840220,1.4199,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765455840422,1.4199,3199.2,3199.1,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765455840825,1.4199,3199.2,3199.1,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1765455844833,1.8529,3199.5,3199.4,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1765455845230,1.8529,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765455846839,5.0607,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765455847444,1.4199,3199.1,3199.0,5.33536939]
["bitfinex-derivatives","ETHF0:USTF0",1765455847746,0.7275,3199.1,3199.0,5.33536939]
["bitfinex-derivatives","ETHF0:USTF0",1765455848042,1.4199,3199.1,3199.0,4.60966939]
["bitfinex-derivatives","ETHF0:USTF0",1765455848638,1.4199,3199.1,3199.0,4.76594939]
["bitfinex-derivatives","ETHF0:USTF0",1765455848848,1.4199,3199.1,3199.0,5.49164939]
["bitfinex-derivatives","ETHF0:USTF0",1765455849142,1.4199,3199.1,3199.0,4.76594939]
["bitfinex-derivatives","ETHF0:USTF0",1765455849339,1.4199,3199.1,3199.0,4.08104939]
["bitfinex-derivatives","ETHF0:USTF0",1765455850545,2.53734349,3199.1,3199.0,4.08104939]
["bitfinex-derivatives","ETHF0:USTF0",1765455852146,1.4193,3199.3,3199.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765455853646,2.53674349,3199.3,3199.2,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1765455853841,2.53674349,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765455855346,1.4193,3199.3,3199.2,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1765455856336,1.4193,3199.3,3199.2,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1765455856540,4.3208,3199.5,3199.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765455856740,1.113,3199.5,3199.4,8.49836939]
["bitfinex-derivatives","ETHF0:USTF0",1765455857547,1.113,3199.5,3199.4,8.65462939]
["bitfinex-derivatives","ETHF0:USTF0",1765455858049,1.8523,3199.5,3199.4,8.65462939]
["bitfinex-derivatives","ETHF0:USTF0",1765455858748,1.8523,3199.5,3199.4,4.72986]
["bitfinex-derivatives","ETHF0:USTF0",1765455859749,2.96974349,3199.5,3199.4,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765455860847,2.96974349,3199.5,3199.4,4.09196]
["bitfinex-derivatives","ETHF0:USTF0",1765455861046,2.96974349,3199.5,3199.4,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1765455861047,1.8523,3199.5,3199.4,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1765455861250,0.729,3199.8,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765455861441,1.4391,3199.8,3199.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765455861639,1.4391,3199.8,3199.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765455862048,1.4391,3199.7,3199.6,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1765455865052,1.4391,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765455865252,2.55654349,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765455873060,1.4391,3199.7,3199.6,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1765455873256,1.4391,3199.7,3199.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1765455874564,5.07605667,3200.0,3199.9,0.88414]
["bitfinex-derivatives","ETHF0:USTF0",1765455874758,5.07605667,3200.0,3199.9,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1765455874759,1.86825667,3200.0,3199.9,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1765455875459,1.15815667,3200.0,3199.9,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1765455875659,0.00405667,3200.0,3199.9,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1765455875858,0.73305667,3200.0,3199.9,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1765455876058,0.00405667,3200.0,3199.9,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1765455876464,0.00405667,3200.0,3199.9,5.54650939]
["bitfinex-derivatives","ETHF0:USTF0",1765455877264,0.00405667,3200.0,3199.9,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1765455878264,0.00405667,3200.0,3199.9,1.87296554]
["bitfinex-derivatives","ETHF0:USTF0",1765455878661,4.6469,3200.9,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765455878965,1.4391,3200.7,3200.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765455879170,1.4391,3200.7,3200.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765455879563,1.4419563,3200.7,3200.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765455880765,1.4419563,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765455885165,1.4419563,3200.7,3200.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765455885372,1.4419563,3200.7,3200.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765455885670,0.0028563,3200.7,3200.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765455887974,4.6725,3201.3,3201.2,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1765455888373,4.6725,3201.3,3201.2,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1765455888568,4.6725,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765455888769,4.67533929,3201.3,3201.2,0.15916597]
["bitfinex-derivatives","ETHF0:USTF0",1765455888969,1.46753929,3201.3,3201.2,0.15916597]
["bitfinex-derivatives","ETHF0:USTF0",1765455889378,1.46753929,3201.3,3201.2,0.89616597]
["bitfinex-derivatives","ETHF0:USTF0",1765455889576,1.46753929,3201.3,3201.2,1.63616597]
["bitfinex-derivatives","ETHF0:USTF0",1765455889780,0.00283929,3201.3,3201.2,1.63616597]
["bitfinex-derivatives","ETHF0:USTF0",1765455889981,0.72273929,3201.3,3201.2,1.63616597]
["bitfinex-derivatives","ETHF0:USTF0",1765455890276,4.6725,3201.8,3201.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765455890477,1.4647,3201.8,3201.7,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1765455890674,1.4647,3201.8,3201.7,1.63315]
["bitfinex-derivatives","ETHF0:USTF0",1765455891179,1.4647,3201.8,3201.7,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1765455891482,1.46725091,3201.8,3201.7,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1765455893079,1.46725091,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765455893378,1.4647,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765455893681,2.58214349,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765455894281,1.4647,3201.4,3201.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765455895381,1.4647,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765455895580,1.4647,3201.3,3201.2,0.00299597]
["bitfinex-derivatives","ETHF0:USTF0",1765455902379,1.885,3200.5,3200.4,1.48168684]
["bitfinex-derivatives","ETHF0:USTF0",1765455902581,3.00244349,3200.5,3200.4,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765455903481,3.00244349,3200.5,3200.4,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1765455904276,1.885,3200.5,3200.4,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1765455904482,0.7199,3199.8,3199.7,1.63325]
["bitfinex-derivatives","ETHF0:USTF0",1765455904984,1.4647,3199.8,3199.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765455905385,1.4647,3199.8,3199.7,0.00250635]
["bitfinex-derivatives","ETHF0:USTF0",1765455905985,1.4647,3199.8,3199.7,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765455906486,1.8755,3199.5,3199.4,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765455906687,6.22955661,3199.5,3199.4,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765455907280,6.2320011,3199.5,3199.4,0.72800181]
["bitfinex-derivatives","ETHF0:USTF0",1765455907479,6.2320011,3199.5,3199.4,0.00720181]
["bitfinex-derivatives","ETHF0:USTF0",1765455909894,3.21024449,3199.5,3199.4,1.61206181]
["bitfinex-derivatives","ETHF0:USTF0",1765455911187,5.7466011,3199.5,3199.4,1.61206181]
["bitfinex-derivatives","ETHF0:USTF0",1765455911491,6.1910011,3199.5,3199.4,1.61206181]
["bitfinex-derivatives","ETHF0:USTF0",1765455911789,6.1910011,3199.5,3199.4,0.16346181]
["bitfinex-derivatives","ETHF0:USTF0",1765455911988,6.1910011,3199.5,3199.4,1.61666181]
["bitfinex-derivatives","ETHF0:USTF0",1765455912191,3.21024449,3199.5,3199.4,1.61666181]
["bitfinex-derivatives","ETHF0:USTF0",1765455913788,5.0634011,3199.5,3199.4,1.61666181]
["bitfinex-derivatives","ETHF0:USTF0",1765455913993,6.1910011,3199.5,3199.4,1.61666181]
["bitfinex-derivatives","ETHF0:USTF0",1765455914794,5.04474449,3199.5,3199.4,1.61666181]
["bitfinex-derivatives","ETHF0:USTF0",1765455915084,6.1910011,3199.5,3199.4,1.61666181]
["bitfinex-derivatives","ETHF0:USTF0",1765455915282,4.3565011,3199.5,3199.4,1.61666181]
["bitfinex-derivatives","ETHF0:USTF0",1765455915484,3.21024449,3199.5,3199.4,1.61666181]
["bitfinex-derivatives","ETHF0:USTF0",1765455919590,0.00244449,3199.5,3199.4,1.61666181]
["bitfinex-derivatives","ETHF0:USTF0",1765455921896,0.00244449,3199.5,3199.4,2.76291842]
["bitfinex-derivatives","ETHF0:USTF0",1765455922099,0.6895619,3200.1,3200.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765455922294,0.0046619,3200.1,3200.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765455922493,0.0046619,3200.1,3200.0,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1765455922997,0.00751156,3200.1,3200.0,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1765455925099,0.00751156,3200.1,3200.0,4.81880323]
["bitfinex-derivatives","ETHF0:USTF0",1765455926403,0.00751156,3200.1,3200.0,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1765455929706,1.43631156,3200.1,3200.0,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1765455930000,1.43631156,3200.1,3200.0,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1765455931002,1.43631156,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765455932306,1.43631156,3200.1,3200.0,2.95059042]
["bitfinex-derivatives","ETHF0:USTF0",1765455933503,1.43631156,3200.1,3200.0,4.41979042]
["bitfinex-derivatives","ETHF0:USTF0",1765455933905,0.00751156,3200.1,3200.0,4.41979042]
["bitfinex-derivatives","ETHF0:USTF0",1765455934303,0.00751156,3200.1,3200.0,4.82729042]
["bitfinex-derivatives","ETHF0:USTF0",1765455934506,0.00751156,3200.1,3200.0,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1765455935705,0.00751156,3200.1,3200.0,5.94871205]
["bitfinex-derivatives","ETHF0:USTF0",1765455938002,0.00751156,3200.1,3200.0,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1765455938604,0.69241156,3200.1,3200.0,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1765455938801,0.00751156,3200.1,3200.0,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1765455939007,0.00751156,3200.1,3200.0,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1765455942306,5.78285661,3200.8,3200.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765455942905,5.78285661,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765455943411,5.78611436,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765455943807,5.78611436,3200.8,3200.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765455944015,5.78611436,3200.8,3200.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765455944216,3.21105775,3200.8,3200.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765455944515,0.00325775,3200.8,3200.7,2.77165661]
["bitfinex-derivatives","ETHF0:USTF0",1765455945009,0.00325775,3200.8,3200.7,5.53864085]
["bitfinex-derivatives","ETHF0:USTF0",1765455945401,0.00325775,3200.8,3200.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765455946006,0.68815775,3200.8,3200.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765455946215,0.68815775,3200.8,3200.7,5.53527084]
["bitfinex-derivatives","ETHF0:USTF0",1765455947009,0.00325775,3200.8,3200.7,5.53527084]
["bitfinex-derivatives","ETHF0:USTF0",1765455947212,0.00325775,3200.8,3200.7,6.68152745]
["bitfinex-derivatives","ETHF0:USTF0",1765455947412,0.00325775,3200.8,3200.7,2.77165661]
["bitfinex-derivatives","ETHF0:USTF0",1765455948014,1.8191,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455949014,1.82293523,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455951008,0.00383523,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455951213,1.83113523,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455951515,1.14133523,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455951722,0.00383523,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455952322,0.71943523,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455952524,0.00383523,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455952822,0.71943523,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455953118,1.40923523,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455953322,1.83113523,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455956324,1.83113523,3201.5,3201.4,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1765455957020,1.83113523,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455957422,2.97739184,3201.5,3201.4,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765455958025,2.97739184,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765455958528,2.97739184,3201.5,3201.4,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1765455959228,1.83113523,3201.5,3201.4,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1765455959429,0.00383523,3201.5,3201.4,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1765455959821,0.71943523,3201.5,3201.4,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1765455960330,1.83113523,3201.5,3201.4,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1765455960527,1.83113523,3201.5,3201.4,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1765455961424,1.83113523,3201.5,3201.4,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1765455961622,1.83113523,3201.5,3201.4,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1765455961822,0.00383523,3201.5,3201.4,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1765455962344,0.00383523,3201.5,3201.4,2.71741661]
["bitfinex-derivatives","ETHF0:USTF0",1765455963044,0.15617,3201.4,3201.1,2.79190266]
["bitfinex-derivatives","ETHF0:USTF0",1765455963236,3.2078,3200.8,3200.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765455963437,1.14625661,3200.7,3200.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765455963638,1.14625661,3200.7,3200.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765455965431,1.14625661,3200.7,3200.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765455966338,1.14625661,3200.7,3200.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1765455968144,1.14625661,3200.7,3200.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765455968641,3.2078,3200.8,3200.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765455968845,1.11675095,3200.6,3200.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765455970739,3.2078,3200.8,3200.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765455970939,5.04368351,3200.8,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765455971134,3.2078,3200.4,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765455972444,3.2078,3200.4,3200.3,1.88968684]
["bitfinex-derivatives","ETHF0:USTF0",1765455974350,3.2078,3200.4,3200.3,0.97848684]
["bitfinex-derivatives","ETHF0:USTF0",1765455974644,3.2078,3200.4,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765455975452,3.2078,3200.4,3200.3,0.93538684]
["bitfinex-derivatives","ETHF0:USTF0",1765455975752,3.2078,3200.4,3200.3,1.84658684]
["bitfinex-derivatives","ETHF0:USTF0",1765455976443,3.2078,3200.4,3200.3,0.93538684]
["bitfinex-derivatives","ETHF0:USTF0",1765455976639,3.2078,3200.4,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765455984556,3.2078,3200.4,3200.3,2.00620684]
["bitfinex-derivatives","ETHF0:USTF0",1765455984763,3.2078,3200.4,3200.3,1.05910684]
["bitfinex-derivatives","ETHF0:USTF0",1765455984961,3.2078,3200.4,3200.3,0.16090684]
["bitfinex-derivatives","ETHF0:USTF0",1765455988254,3.2078,3200.4,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765455988654,3.2078,3200.4,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765455988859,3.2078,3199.8,3199.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765455990367,3.2078,3199.8,3199.4,0.00720181]
["bitfinex-derivatives","ETHF0:USTF0",1765455992665,1.83588351,3199.7,3199.4,0.00720181]
["bitfinex-derivatives","ETHF0:USTF0",1765455995679,1.83588351,3199.7,3199.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765455995881,3.2078,3199.8,3199.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765455996374,3.2078,3199.8,3199.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765455996765,3.2078,3199.8,3199.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765455997972,3.2078,3199.8,3199.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765455998172,3.2078,3199.8,3199.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765455999482,3.2078,3199.8,3199.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765456003683,3.2078,3199.8,3199.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765456004185,3.2078,3199.8,3199.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765456004383,3.2078,3199.8,3199.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765456006190,3.2078,3199.8,3199.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765456006482,3.2078,3199.8,3199.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765456007284,3.2078,3199.8,3199.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765456007985,3.2078,3199.8,3199.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765456008175,3.2078,3199.8,3199.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765456008485,3.2078,3199.8,3199.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765456008685,3.2078,3199.8,3199.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765456011386,3.2078,3199.8,3199.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765456012689,4.32521126,3199.8,3199.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765456013190,4.32521126,3199.8,3199.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765456013586,4.32521126,3199.8,3199.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765456014082,4.32521126,3199.8,3199.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765456016779,4.32521126,3199.8,3199.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765456019393,4.32521126,3199.8,3199.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765456020087,4.32521126,3199.8,3199.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765456020391,4.32521126,3199.8,3199.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765456020584,4.32521126,3199.8,3199.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765456022192,4.32521126,3199.8,3199.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765456023094,4.32521126,3199.8,3199.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765456025692,4.32521126,3199.8,3199.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765456026695,4.32521126,3199.8,3199.5,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1765456027292,4.32521126,3199.8,3199.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765456027493,4.32521126,3199.8,3199.4,0.00720181]
["bitfinex-derivatives","ETHF0:USTF0",1765456027793,1.11741126,3199.5,3199.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765456027992,3.2078,3199.1,3199.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765456028290,3.2078,3199.1,3199.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1765456028495,3.2078,3199.1,3199.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765456028695,3.2078,3199.1,3199.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1765456028895,3.21115883,3199.1,3199.0,1.19434075]
["bitfinex-derivatives","ETHF0:USTF0",1765456029092,3.21115883,3199.1,3199.0,2.03634075]
["bitfinex-derivatives","ETHF0:USTF0",1765456030699,4.35756957,3199.1,3199.0,2.03634075]
["bitfinex-derivatives","ETHF0:USTF0",1765456030900,4.35756957,3199.1,3199.0,0.42294075]
["bitfinex-derivatives","ETHF0:USTF0",1765456032099,4.35756957,3199.1,3199.0,2.03634075]
["bitfinex-derivatives","ETHF0:USTF0",1765456032600,4.35756957,3199.1,3199.0,1.19434075]
["bitfinex-derivatives","ETHF0:USTF0",1765456032895,4.35756957,3199.1,3199.0,0.42294075]
["bitfinex-derivatives","ETHF0:USTF0",1765456033101,5.50398031,3199.1,3199.0,0.42294075]
["bitfinex-derivatives","ETHF0:USTF0",1765456033293,4.35756957,3199.1,3199.0,0.42294075]
["bitfinex-derivatives","ETHF0:USTF0",1765456033495,5.50398031,3199.1,3199.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765456034091,4.35756957,3199.1,3199.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765456034496,4.35756957,3199.1,3199.0,1.90000035]
["bitfinex-derivatives","ETHF0:USTF0",1765456035091,4.35756957,3199.1,3199.0,1.18410035]
["bitfinex-derivatives","ETHF0:USTF0",1765456035295,4.35756957,3199.1,3199.0,0.42280035]
["bitfinex-derivatives","ETHF0:USTF0",1765456036601,5.50398031,3199.1,3199.0,0.42280035]
["bitfinex-derivatives","ETHF0:USTF0",1765456036998,5.50398031,3199.1,3198.7,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456037302,1.14641074,3198.8,3198.7,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456037994,1.14641074,3198.8,3198.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765456038196,1.14641074,3198.2,3198.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765456038400,4.35421074,3198.2,3198.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765456038595,4.35421074,3198.2,3198.1,0.0666229]
["bitfinex-derivatives","ETHF0:USTF0",1765456038799,4.35421074,3198.2,3198.1,0.7917229]
["bitfinex-derivatives","ETHF0:USTF0",1765456039004,4.35421074,3198.2,3198.1,0.79526991]
["bitfinex-derivatives","ETHF0:USTF0",1765456039297,4.35421074,3198.2,3198.1,0.07016991]
["bitfinex-derivatives","ETHF0:USTF0",1765456039492,5.50062148,3198.2,3198.1,0.07016991]
["bitfinex-derivatives","ETHF0:USTF0",1765456039898,5.50062148,3198.2,3198.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765456041105,3.2078,3198.2,3198.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765456042098,4.35421074,3198.2,3198.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765456042803,4.35421074,3198.2,3198.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765456043200,4.35421074,3198.2,3198.0,0.5688771]
["bitfinex-derivatives","ETHF0:USTF0",1765456043404,4.35421074,3198.2,3198.0,1.2939771]
["bitfinex-derivatives","ETHF0:USTF0",1765456044104,1.14641074,3198.1,3198.0,1.2939771]
["bitfinex-derivatives","ETHF0:USTF0",1765456044310,1.14641074,3198.1,3198.0,0.5688771]
["bitfinex-derivatives","ETHF0:USTF0",1765456044810,1.14641074,3198.1,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456045111,2.29282148,3198.1,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456045801,2.29282148,3198.1,3198.0,0.44333823]
["bitfinex-derivatives","ETHF0:USTF0",1765456050913,2.29282148,3198.1,3197.8,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456051113,1.14641074,3197.9,3197.8,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456051507,1.14641074,3197.9,3197.8,1.47608684]
["bitfinex-derivatives","ETHF0:USTF0",1765456051812,1.14641074,3197.9,3197.8,0.73363857]
["bitfinex-derivatives","ETHF0:USTF0",1765456052514,1.14641074,3198.1,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456052711,2.29282148,3198.1,3198.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765456052917,2.29282148,3198.1,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456053410,2.29282148,3198.1,3197.8,0.00853857]
["bitfinex-derivatives","ETHF0:USTF0",1765456053614,1.14641074,3198.1,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456054710,2.29282148,3198.1,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456057719,1.14641074,3198.1,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456058018,1.14641074,3198.1,3198.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765456062010,3.2078,3198.2,3198.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765456062208,4.35421074,3198.2,3198.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765456069525,1.14641074,3198.2,3198.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765456069724,4.35421074,3198.2,3198.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765456070226,3.2078,3198.2,3198.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765456070421,4.35421074,3198.2,3198.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765456073021,4.35421074,3198.2,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456073226,3.2078,3198.2,3198.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765456074320,4.35421074,3198.2,3198.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765456077720,3.2078,3198.2,3198.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765456083226,3.2078,3198.2,3198.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765456083528,3.2078,3198.2,3198.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765456084028,3.2078,3198.2,3198.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765456084730,3.2078,3198.2,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456085028,1.14641074,3198.1,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456085330,1.14641074,3198.1,3198.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765456086329,1.14641074,3198.1,3198.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765456087030,1.14641074,3198.1,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456087929,2.29282148,3198.1,3198.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765456088228,2.29282148,3198.1,3197.8,0.00853857]
["bitfinex-derivatives","ETHF0:USTF0",1765456088429,1.14641074,3197.9,3197.8,0.00853857]
["bitfinex-derivatives","ETHF0:USTF0",1765456089833,1.14641074,3197.9,3197.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1765456090032,4.35421074,3197.6,3197.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1765456090732,3.2078,3197.6,3197.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1765456090930,3.2078,3197.6,3197.5,0.47061613]
["bitfinex-derivatives","ETHF0:USTF0",1765456092536,3.2078,3197.6,3197.5,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1765456093036,3.2078,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456093731,3.2078,3197.6,3197.5,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1765456094934,3.2078,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456095733,3.2078,3197.6,3197.5,1.86271613]
["bitfinex-derivatives","ETHF0:USTF0",1765456095928,3.2078,3197.6,3197.5,1.11321613]
["bitfinex-derivatives","ETHF0:USTF0",1765456096631,3.2078,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456097636,4.32664437,3197.6,3197.5,1.11321613]
["bitfinex-derivatives","ETHF0:USTF0",1765456097835,4.32664437,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456103332,4.32664437,3197.6,3197.5,1.82161613]
["bitfinex-derivatives","ETHF0:USTF0",1765456104337,4.32664437,3197.6,3197.5,1.10181613]
["bitfinex-derivatives","ETHF0:USTF0",1765456106234,4.32664437,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456109240,3.2078,3197.6,3197.5,1.82161613]
["bitfinex-derivatives","ETHF0:USTF0",1765456120957,3.2078,3197.6,3197.5,1.97796613]
["bitfinex-derivatives","ETHF0:USTF0",1765456126659,3.2078,3197.6,3197.5,0.57286613]
["bitfinex-derivatives","ETHF0:USTF0",1765456131058,3.2078,3197.6,3197.5,1.25816613]
["bitfinex-derivatives","ETHF0:USTF0",1765456131462,1.11884437,3198.0,3197.5,1.25816613]
["bitfinex-derivatives","ETHF0:USTF0",1765456131760,3.2078,3197.6,3197.5,1.25816613]
["bitfinex-derivatives","ETHF0:USTF0",1765456132763,3.2078,3197.6,3197.5,1.10181613]
["bitfinex-derivatives","ETHF0:USTF0",1765456132958,3.2078,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456141771,3.2078,3197.6,3197.5,1.14381613]
["bitfinex-derivatives","ETHF0:USTF0",1765456143975,3.2078,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456147079,3.2078,3197.6,3197.5,1.14381613]
["bitfinex-derivatives","ETHF0:USTF0",1765456147775,3.2078,3197.6,3197.5,1.85001613]
["bitfinex-derivatives","ETHF0:USTF0",1765456151785,3.2078,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456152375,3.2078,3197.6,3197.5,1.14381613]
["bitfinex-derivatives","ETHF0:USTF0",1765456152879,3.2078,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456153888,3.2078,3197.6,3197.5,1.15311613]
["bitfinex-derivatives","ETHF0:USTF0",1765456155093,3.2078,3197.6,3197.5,1.85731613]
["bitfinex-derivatives","ETHF0:USTF0",1765456158088,3.2078,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456158485,4.35519601,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456163186,3.2078,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456163389,4.35519601,3197.6,3197.5,0.41651613]
["bitfinex-derivatives","ETHF0:USTF0",1765456169994,4.35519601,3197.6,3197.5,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1765456171693,4.35519601,3197.6,3197.5,0.41631613]
["bitfinex-derivatives","ETHF0:USTF0",1765456183899,0.15636,3197.5,3197.2,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456184096,1.14739601,3197.3,3197.2,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456184894,1.14739601,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456185906,9.81039601,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456190811,13.01819601,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456193313,11.8708,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456193518,13.01819601,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456197622,9.81039601,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456197824,13.01819601,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456198516,13.01819601,3197.3,3197.2,0.72317886]
["bitfinex-derivatives","ETHF0:USTF0",1765456198722,13.01819601,3197.3,3197.2,1.46907886]
["bitfinex-derivatives","ETHF0:USTF0",1765456199524,13.01819601,3197.3,3197.2,0.72317886]
["bitfinex-derivatives","ETHF0:USTF0",1765456200425,13.01819601,3197.3,3197.2,1.46907886]
["bitfinex-derivatives","ETHF0:USTF0",1765456200725,4.35519601,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456203231,4.35519601,3197.3,3197.2,0.72317886]
["bitfinex-derivatives","ETHF0:USTF0",1765456203729,3.2078,3197.3,3197.2,1.46907886]
["bitfinex-derivatives","ETHF0:USTF0",1765456203931,4.35519601,3197.3,3197.2,1.46907886]
["bitfinex-derivatives","ETHF0:USTF0",1765456204328,4.35519601,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456212740,4.32701994,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456212941,4.32701994,3197.3,3197.2,0.72317886]
["bitfinex-derivatives","ETHF0:USTF0",1765456213240,3.2078,3197.3,3197.2,1.44877886]
["bitfinex-derivatives","ETHF0:USTF0",1765456215243,3.2078,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456216240,3.2078,3197.3,3197.2,0.68667886]
["bitfinex-derivatives","ETHF0:USTF0",1765456216440,3.2078,3197.3,3197.2,1.41227886]
["bitfinex-derivatives","ETHF0:USTF0",1765456221442,3.2078,3197.3,3197.2,0.68667886]
["bitfinex-derivatives","ETHF0:USTF0",1765456221847,3.2078,3197.3,3197.2,1.36477886]
["bitfinex-derivatives","ETHF0:USTF0",1765456223952,3.2078,3197.3,3197.2,0.00847886]
["bitfinex-derivatives","ETHF0:USTF0",1765456224849,3.2078,3197.3,3197.2,1.39497886]
["bitfinex-derivatives","ETHF0:USTF0",1765456237957,3.2078,3197.3,3197.2,1.55134886]
["bitfinex-derivatives","ETHF0:USTF0",1765456242560,3.2078,3198.7,3198.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765456242959,3.21115883,3199.1,3199.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765456245263,4.33037877,3199.1,3199.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765456245665,3.21115883,3199.1,3199.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765456246764,3.21115883,3199.1,3199.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765456249057,3.21115883,3199.1,3199.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1765456249967,3.21115883,3199.1,3199.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765456250364,3.21115883,3199.1,3199.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765456250660,3.21115883,3199.1,3199.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765456251665,3.21115883,3199.1,3199.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765456252068,3.21115883,3199.1,3199.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765456254764,3.21115883,3199.1,3199.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765456259579,3.21115883,3199.1,3199.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765456263277,0.00335883,3199.1,3199.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765456263476,3.692,3200.3,3199.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765456263477,3.2078,3200.7,3200.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765456263681,3.2078,3200.7,3200.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765456263876,1.11921994,3200.8,3200.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765456264072,4.176,3201.6,3200.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765456264073,1.11921994,3200.1,3200.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765456264273,1.11921994,3200.7,3200.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765456264480,3.2078,3200.2,3200.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765456264680,3.2078,3200.2,3200.0,0.44928709]
["bitfinex-derivatives","ETHF0:USTF0",1765456264876,3.2078,3200.2,3200.0,0.00738709]
["bitfinex-derivatives","ETHF0:USTF0",1765456265081,1.11921994,3200.1,3200.0,0.00738709]
["bitfinex-derivatives","ETHF0:USTF0",1765456265777,1.27544994,3200.1,3199.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765456265984,3.2078,3199.6,3199.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765456266879,3.2078,3199.6,3199.5,0.44424294]
["bitfinex-derivatives","ETHF0:USTF0",1765456272299,3.2078,3199.6,3199.5,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1765456272498,3.2078,3199.6,3199.5,0.44444294]
["bitfinex-derivatives","ETHF0:USTF0",1765456272695,4.35397303,3199.6,3199.5,0.44444294]
["bitfinex-derivatives","ETHF0:USTF0",1765456275301,1.14617303,3199.6,3199.5,0.44444294]
["bitfinex-derivatives","ETHF0:USTF0",1765456275502,4.35397303,3199.6,3199.5,0.44444294]
["bitfinex-derivatives","ETHF0:USTF0",1765456282805,4.35397303,3199.6,3199.5,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1765456285204,4.35397303,3199.6,3199.5,0.41204294]
["bitfinex-derivatives","ETHF0:USTF0",1765456286305,3.2078,3199.6,3199.5,0.41204294]
["bitfinex-derivatives","ETHF0:USTF0",1765456286606,4.35397303,3199.6,3199.5,0.41204294]
["bitfinex-derivatives","ETHF0:USTF0",1765456286803,1.14617303,3199.6,3199.5,0.41204294]
["bitfinex-derivatives","ETHF0:USTF0",1765456287000,4.35397303,3199.6,3199.5,0.41204294]
["bitfinex-derivatives","ETHF0:USTF0",1765456288405,3.2078,3199.6,3199.5,1.85304294]
["bitfinex-derivatives","ETHF0:USTF0",1765456289604,4.35397303,3199.6,3199.5,0.41204294]
["bitfinex-derivatives","ETHF0:USTF0",1765456290198,4.35397303,3199.6,3199.5,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1765456291705,5.50014606,3199.6,3199.2,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456292018,1.30244303,3199.3,3199.2,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456292207,1.30244303,3199.3,3198.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765456292407,3.2078,3198.7,3198.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765456292906,3.2078,3198.7,3198.6,1.4433408]
["bitfinex-derivatives","ETHF0:USTF0",1765456296508,4.35397303,3198.7,3198.6,0.7211408]
["bitfinex-derivatives","ETHF0:USTF0",1765456296707,4.35397303,3198.7,3198.6,0.0023408]
["bitfinex-derivatives","ETHF0:USTF0",1765456300912,3.2078,3198.7,3198.6,1.4433408]
["bitfinex-derivatives","ETHF0:USTF0",1765456301111,3.21248684,3199.0,3198.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765456302308,3.21248684,3199.0,3198.9,2.58717303]
["bitfinex-derivatives","ETHF0:USTF0",1765456302611,3.2078,3199.4,3199.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765456302919,3.2078,3199.8,3199.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765456303209,3.2078,3199.8,3199.7,2.58717303]
["bitfinex-derivatives","ETHF0:USTF0",1765456303210,0.57502885,3199.8,3199.7,2.58717303]
["bitfinex-derivatives","ETHF0:USTF0",1765456303412,0.73272974,3200.7,3200.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765456303616,1.44252974,3200.7,3200.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765456304115,0.7291,3200.4,3200.3,1.44568684]
["bitfinex-derivatives","ETHF0:USTF0",1765456304308,1.4389,3200.4,3200.3,1.44568684]
["bitfinex-derivatives","ETHF0:USTF0",1765456304516,1.44252974,3200.7,3200.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765456304717,1.44252974,3200.7,3200.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765456305212,1.44252974,3200.7,3200.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765456306118,0.7291,3200.4,3200.3,1.44568684]
["bitfinex-derivatives","ETHF0:USTF0",1765456308213,0.7291,3200.4,3200.3,2.59185987]
["bitfinex-derivatives","ETHF0:USTF0",1765456308516,1.48122974,3200.7,3200.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765456308715,0.00362974,3200.7,3200.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765456308924,0.00362974,3200.7,3200.6,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765456309614,4.6822,3201.8,3201.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765456310013,4.6822,3201.8,3201.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765456310219,1.4744,3201.6,3201.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765456310620,1.47707631,3201.6,3201.5,0.70910064]
["bitfinex-derivatives","ETHF0:USTF0",1765456310814,3.2078,3202.2,3202.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765456311016,1.14617303,3203.4,3202.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765456311220,0.7259,3202.8,3202.7,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765456311413,1.4744,3202.8,3202.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765456311619,1.4744,3202.6,3202.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765456311818,1.47668884,3202.6,3202.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765456312719,1.47668884,3202.6,3202.2,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1765456312916,1.4744,3202.3,3202.2,3.91778684]
["bitfinex-derivatives","ETHF0:USTF0",1765456313117,1.4744,3202.3,3202.2,4.64098684]
["bitfinex-derivatives","ETHF0:USTF0",1765456314020,0.7259,3202.3,3202.2,4.64098684]
["bitfinex-derivatives","ETHF0:USTF0",1765456314722,0.00228884,3202.6,3202.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765456314921,1.47668884,3202.6,3202.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765456315320,1.4744,3202.3,3202.2,4.64098684]
["bitfinex-derivatives","ETHF0:USTF0",1765456315926,0.7259,3202.3,3202.2,4.64098684]
["bitfinex-derivatives","ETHF0:USTF0",1765456316129,1.4744,3202.3,3202.2,4.64098684]
["bitfinex-derivatives","ETHF0:USTF0",1765456316429,0.7259,3202.3,3202.2,4.64098684]
["bitfinex-derivatives","ETHF0:USTF0",1765456317019,1.47668884,3202.6,3202.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765456317529,0.00228884,3202.6,3202.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765456317733,0.00468684,3202.9,3202.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765456317926,0.00468684,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456317927,1.47908684,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456318133,1.4744,3202.6,3202.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765456318333,2.94853144,3202.6,3202.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765456318736,2.95117466,3202.6,3202.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765456320229,1.4744,3202.4,3202.3,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765456320831,1.47677466,3202.6,3202.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765456321231,1.47677466,3202.6,3202.5,8.03461]
["bitfinex-derivatives","ETHF0:USTF0",1765456321435,0.00468684,3202.9,3202.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765456321736,0.00468684,3202.9,3202.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765456322531,0.00691141,3202.9,3202.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765456325435,1.141e-05,3202.9,3202.8,10.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765456325744,0.72591141,3202.9,3202.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765456325942,1.141e-05,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456328039,0.00468684,3203.2,3202.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456328238,3.9337,3203.9,3203.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765456328444,4.6822,3203.9,3203.4,3.36386]
["bitfinex-derivatives","ETHF0:USTF0",1765456328835,1.8874,3203.5,3203.4,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765456329237,0.00220209,3203.5,3203.4,4.63955693]
["bitfinex-derivatives","ETHF0:USTF0",1765456329942,0.00220209,3203.5,3203.4,4.79562693]
["bitfinex-derivatives","ETHF0:USTF0",1765456332242,1.8874,3204.5,3204.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765456332439,1.8874,3204.5,3204.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765456332645,1.8874,3204.5,3204.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765456332844,1.4744,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765456333043,1.4744,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456333044,1.4744,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456333239,1.47691604,3204.3,3204.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765456333445,1.47691604,3204.3,3204.2,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765456333841,1.4744,3204.2,3204.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456334149,1.4744,3204.2,3204.1,0.70998684]
["bitfinex-derivatives","ETHF0:USTF0",1765456335352,1.4744,3204.2,3204.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456338261,2.31061571,3204.2,3204.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456338560,1.4872,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456338761,1.9511,3203.5,3203.4,0.00325693]
["bitfinex-derivatives","ETHF0:USTF0",1765456340259,5.97804921,3203.5,3203.4,0.00325693]
["bitfinex-derivatives","ETHF0:USTF0",1765456340459,1.4872,3203.2,3203.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765456341360,2.3070127,3203.2,3203.1,0.00804175]
["bitfinex-derivatives","ETHF0:USTF0",1765456345068,1.4872,3203.2,3203.1,0.00804175]
["bitfinex-derivatives","ETHF0:USTF0",1765456345471,1.4872,3203.2,3203.1,0.73884175]
["bitfinex-derivatives","ETHF0:USTF0",1765456345871,1.9511,3203.5,3203.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765456346165,1.4872,3203.2,3203.1,4.67264175]
["bitfinex-derivatives","ETHF0:USTF0",1765456346362,0.00468684,3203.8,3203.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765456349467,3.2078,3204.8,3204.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765456349771,0.413,3205.0,3204.2,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765456349972,1.1268,3205.0,3204.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765456350167,0.413,3205.0,3204.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765456350373,1.9002,3205.0,3204.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765456350574,1.9002,3205.0,3204.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765456351276,1.9033197,3205.0,3204.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765456351674,1.1299197,3205.0,3204.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765456352377,1.9033197,3205.0,3204.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765456353374,0.0031197,3205.0,3204.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765456353576,0.0031197,3205.0,3204.9,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1765456353775,0.4639,3206.0,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765456354070,1.9511,3206.0,3205.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765456354275,1.4872,3205.8,3205.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765456354772,1.4872,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456354977,1.49067893,3205.8,3205.7,3.21155092]
["bitfinex-derivatives","ETHF0:USTF0",1765456355373,1.49067893,3205.8,3205.7,3.94235092]
["bitfinex-derivatives","ETHF0:USTF0",1765456355878,1.49067893,3205.8,3205.7,3.21155092]
["bitfinex-derivatives","ETHF0:USTF0",1765456356177,1.49067893,3205.8,3205.7,3.94235092]
["bitfinex-derivatives","ETHF0:USTF0",1765456357175,1.49067893,3205.8,3205.7,3.21155092]
["bitfinex-derivatives","ETHF0:USTF0",1765456357376,1.49067893,3205.8,3205.7,3.94235092]
["bitfinex-derivatives","ETHF0:USTF0",1765456357575,1.49067893,3205.8,3205.7,3.21155092]
["bitfinex-derivatives","ETHF0:USTF0",1765456357982,1.49067893,3205.8,3205.7,3.94235092]
["bitfinex-derivatives","ETHF0:USTF0",1765456358183,1.49067893,3205.8,3205.7,3.21155092]
["bitfinex-derivatives","ETHF0:USTF0",1765456358475,1.49067893,3205.8,3205.7,4.66835092]
["bitfinex-derivatives","ETHF0:USTF0",1765456358786,1.49067893,3205.8,3205.7,0.00375092]
["bitfinex-derivatives","ETHF0:USTF0",1765456358972,1.9511,3205.5,3205.4,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1765456359480,0.00347893,3205.8,3205.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765456359677,0.00347893,3205.8,3205.7,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765456359973,0.00347893,3205.8,3205.7,4.66807736]
["bitfinex-derivatives","ETHF0:USTF0",1765456360380,1.49067893,3205.8,3205.7,4.66807736]
["bitfinex-derivatives","ETHF0:USTF0",1765456360574,1.49067893,3205.8,3205.7,3.21127736]
["bitfinex-derivatives","ETHF0:USTF0",1765456360880,1.49067893,3205.8,3205.7,3.94207736]
["bitfinex-derivatives","ETHF0:USTF0",1765456361275,0.00347893,3205.8,3205.7,4.66807736]
["bitfinex-derivatives","ETHF0:USTF0",1765456362479,1.49067893,3205.8,3205.7,3.94207736]
["bitfinex-derivatives","ETHF0:USTF0",1765456362685,1.49067893,3205.8,3205.7,3.21127736]
["bitfinex-derivatives","ETHF0:USTF0",1765456363076,1.49067893,3205.8,3205.7,3.94207736]
["bitfinex-derivatives","ETHF0:USTF0",1765456363276,1.49067893,3205.8,3205.7,4.66807736]
["bitfinex-derivatives","ETHF0:USTF0",1765456363578,1.49067893,3205.8,3205.7,3.94207736]
["bitfinex-derivatives","ETHF0:USTF0",1765456364174,1.49067893,3205.8,3205.7,3.21127736]
["bitfinex-derivatives","ETHF0:USTF0",1765456364681,1.49067893,3205.8,3205.7,3.94207736]
["bitfinex-derivatives","ETHF0:USTF0",1765456364983,1.49067893,3205.8,3205.7,3.21127736]
["bitfinex-derivatives","ETHF0:USTF0",1765456365281,1.49067893,3205.8,3205.7,3.94207736]
["bitfinex-derivatives","ETHF0:USTF0",1765456365476,1.49067893,3205.8,3205.7,4.66807736]
["bitfinex-derivatives","ETHF0:USTF0",1765456366374,1.49067893,3205.8,3205.7,3.21127736]
["bitfinex-derivatives","ETHF0:USTF0",1765456366774,1.49067893,3205.8,3205.7,3.94207736]
["bitfinex-derivatives","ETHF0:USTF0",1765456366973,1.49067893,3205.8,3205.7,4.66807736]
["bitfinex-derivatives","ETHF0:USTF0",1765456367371,1.49067893,3205.8,3205.7,3.94207736]
["bitfinex-derivatives","ETHF0:USTF0",1765456368674,1.49067893,3205.8,3205.7,3.21127736]
["bitfinex-derivatives","ETHF0:USTF0",1765456368879,1.49067893,3205.8,3205.7,3.90737736]
["bitfinex-derivatives","ETHF0:USTF0",1765456369183,0.00347893,3205.8,3205.7,4.59787736]
["bitfinex-derivatives","ETHF0:USTF0",1765456369575,1.41817893,3205.8,3205.7,4.59787736]
["bitfinex-derivatives","ETHF0:USTF0",1765456369776,1.41817893,3205.8,3205.7,3.90737736]
["bitfinex-derivatives","ETHF0:USTF0",1765456370077,1.41817893,3205.8,3205.7,3.21127736]
["bitfinex-derivatives","ETHF0:USTF0",1765456370273,1.41817893,3205.8,3205.7,3.90737736]
["bitfinex-derivatives","ETHF0:USTF0",1765456370474,1.41817893,3205.8,3205.7,3.21127736]
["bitfinex-derivatives","ETHF0:USTF0",1765456370674,1.41817893,3205.8,3205.7,0.00347736]
["bitfinex-derivatives","ETHF0:USTF0",1765456370876,7.41817893,3205.8,3205.7,0.00347736]
["bitfinex-derivatives","ETHF0:USTF0",1765456372077,0.7168,3204.8,3204.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765456372280,0.7168,3204.3,3204.2,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765456372481,1.1441,3204.5,3204.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456372678,0.4273,3205.0,3204.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456373079,0.43195359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456373682,1.84665359,3205.0,3204.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765456373885,1.84665359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456374081,1.84665359,3205.0,3204.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765456374681,0.00465359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456374877,1.84665359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456375072,0.43195359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456375278,0.00465359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456380187,1.84665359,3205.0,3204.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765456380593,1.4147,3204.9,3204.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765456380789,0.43195359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456381083,0.00465359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456381283,0.00465359,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456381284,0.7168,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456381491,1.4147,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456381686,1.4147,3204.9,3204.8,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765456381877,0.7168,3204.9,3204.8,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765456382081,0.00465359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456382281,0.43195359,3205.0,3204.8,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765456382478,0.43195359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456382684,1.14875359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456382884,1.84665359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456383385,1.14875359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456383784,0.43195359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456384184,1.14875359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456384585,1.84665359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456385488,1.4147,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456385688,1.842,3204.5,3204.4,0.70340122]
["bitfinex-derivatives","ETHF0:USTF0",1765456385892,1.1441,3204.5,3204.4,4.60170122]
["bitfinex-derivatives","ETHF0:USTF0",1765456386087,1.14875359,3205.0,3204.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765456386387,1.84665359,3205.0,3204.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765456386892,1.84665359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456390292,1.14875359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456390897,1.84665359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456391094,1.84665359,3205.0,3204.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765456391695,1.4147,3204.8,3204.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765456391896,0.43195359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456392797,1.14875359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456393894,0.43195359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456394397,0.00465359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456395699,1.13165359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456395898,0.41485359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456396198,1.14455359,3205.0,3204.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765456396897,1.4189,3204.8,3204.7,5.97697164]
["bitfinex-derivatives","ETHF0:USTF0",1765456397100,1.4189,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456397294,1.4189,3204.8,3204.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1765456397602,1.4189,3204.8,3204.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765456398295,1.4189,3204.8,3204.4,0.00730122]
["bitfinex-derivatives","ETHF0:USTF0",1765456398296,1.8565,3204.5,3204.4,0.00730122]
["bitfinex-derivatives","ETHF0:USTF0",1765456398490,3.50094117,3204.5,3204.4,0.00730122]
["bitfinex-derivatives","ETHF0:USTF0",1765456398893,3.50094117,3204.5,3204.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765456399299,1.8565,3204.5,3204.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765456399895,1.1735,3204.5,3204.4,1.47110361]
["bitfinex-derivatives","ETHF0:USTF0",1765456400096,1.82245359,3205.0,3204.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456400296,1.13945359,3205.0,3204.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456400602,0.00465359,3205.0,3204.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456405602,7.55707893,3205.8,3205.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456405896,6.87407893,3205.8,3205.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456406302,7.55707893,3205.8,3205.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456406804,7.55707893,3205.8,3205.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765456407003,6.14947893,3205.8,3205.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456407205,7.55707893,3205.8,3205.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456407407,6.14947893,3205.8,3205.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456407894,7.55707893,3205.8,3205.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456409401,6.87407893,3205.8,3205.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456409597,7.55707893,3205.8,3205.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456410204,6.14947893,3205.8,3205.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456410408,0.00347893,3205.8,3205.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456410700,0.00347893,3205.8,3205.7,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1765456410902,0.00467795,3206.1,3206.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765456411100,0.00467795,3206.1,3206.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765456412101,0.0070452,3206.1,3206.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765456412503,0.0070452,3206.1,3206.0,10.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765456412997,0.0070452,3206.1,3206.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765456415201,0.0070452,3206.1,3206.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765456418410,1.4146452,3206.1,3206.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765456419312,0.7316452,3206.1,3206.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765456419515,0.0070452,3206.1,3206.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765456422615,0.0070452,3206.1,3206.0,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765456425618,1.4146452,3206.1,3206.0,3.36374]
["bitfinex-derivatives","ETHF0:USTF0",1765456425912,1.4146452,3206.1,3206.0,4.11084]
["bitfinex-derivatives","ETHF0:USTF0",1765456426121,0.7316452,3206.1,3206.0,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765456426821,0.0070452,3206.1,3206.0,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765456429521,0.7316452,3206.1,3206.0,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765456429917,1.4399452,3206.1,3206.0,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765456430321,0.7316452,3206.1,3206.0,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765456430622,1.4399452,3206.1,3206.0,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765456431124,0.7316452,3206.1,3206.0,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765456431522,0.0070452,3206.1,3206.0,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765456431726,0.0070452,3206.1,3206.0,5.97281039]
["bitfinex-derivatives","ETHF0:USTF0",1765456431920,0.4489,3207.0,3206.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765456431921,1.8598,3207.0,3206.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765456432320,1.8598,3207.0,3206.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765456432920,1.4109,3206.9,3206.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765456433225,1.41419523,3206.9,3206.8,3.91292836]
["bitfinex-derivatives","ETHF0:USTF0",1765456433619,0.70589523,3206.9,3206.8,4.64812836]
["bitfinex-derivatives","ETHF0:USTF0",1765456433818,0.00329523,3206.9,3206.8,4.64812836]
["bitfinex-derivatives","ETHF0:USTF0",1765456434121,0.70589523,3206.9,3206.8,4.64812836]
["bitfinex-derivatives","ETHF0:USTF0",1765456434520,1.41419523,3206.9,3206.8,3.21122836]
["bitfinex-derivatives","ETHF0:USTF0",1765456435122,1.41419523,3206.9,3206.8,4.64812836]
["bitfinex-derivatives","ETHF0:USTF0",1765456435427,1.41419523,3206.9,3206.8,3.21122836]
["bitfinex-derivatives","ETHF0:USTF0",1765456436727,1.41419523,3206.9,3206.8,3.91292836]
["bitfinex-derivatives","ETHF0:USTF0",1765456436931,1.41419523,3206.9,3206.8,4.64812836]
["bitfinex-derivatives","ETHF0:USTF0",1765456436932,0.00329523,3206.9,3206.8,4.64812836]
["bitfinex-derivatives","ETHF0:USTF0",1765456437722,0.70589523,3206.9,3206.8,4.64812836]
["bitfinex-derivatives","ETHF0:USTF0",1765456438424,0.00329523,3206.9,3206.8,4.64812836]
["bitfinex-derivatives","ETHF0:USTF0",1765456440631,1.41419523,3206.9,3206.8,0.00342836]
["bitfinex-derivatives","ETHF0:USTF0",1765456440921,1.41419523,3206.9,3206.8,3.21122836]
["bitfinex-derivatives","ETHF0:USTF0",1765456441127,7.41419523,3206.9,3206.8,3.21122836]
["bitfinex-derivatives","ETHF0:USTF0",1765456441423,1.4109,3206.6,3206.5,0.70637917]
["bitfinex-derivatives","ETHF0:USTF0",1765456441616,4.62199523,3206.9,3206.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765456441816,4.62199523,3206.9,3206.5,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1765456441817,1.4109,3206.6,3206.5,1.44157917]
["bitfinex-derivatives","ETHF0:USTF0",1765456442329,1.4109,3206.6,3206.5,0.70880919]
["bitfinex-derivatives","ETHF0:USTF0",1765456442728,1.4109,3206.6,3206.5,1.44400919]
["bitfinex-derivatives","ETHF0:USTF0",1765456443032,1.4109,3206.6,3206.5,0.70880919]
["bitfinex-derivatives","ETHF0:USTF0",1765456443327,1.4109,3206.6,3206.5,1.44400919]
["bitfinex-derivatives","ETHF0:USTF0",1765456443528,1.4109,3206.6,3206.5,0.00710919]
["bitfinex-derivatives","ETHF0:USTF0",1765456444124,1.8424,3206.0,3205.9,3.88809016]
["bitfinex-derivatives","ETHF0:USTF0",1765456444528,1.8424,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456444724,1.8424,3206.0,3205.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765456444925,1.8424,3206.0,3205.5,2.78182912]
["bitfinex-derivatives","ETHF0:USTF0",1765456445121,1.4109,3205.6,3205.5,2.78466801]
["bitfinex-derivatives","ETHF0:USTF0",1765456445324,1.4109,3205.6,3205.5,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1765456446827,1.4109,3205.6,3205.5,0.70453889]
["bitfinex-derivatives","ETHF0:USTF0",1765456447024,1.4109,3205.6,3205.5,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1765456447230,1.4109,3204.9,3204.8,5.32499016]
["bitfinex-derivatives","ETHF0:USTF0",1765456447432,1.8424,3205.5,3205.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765456447920,1.8424,3205.5,3204.9,2.78182912]
["bitfinex-derivatives","ETHF0:USTF0",1765456448124,1.8424,3205.5,3204.8,2.78182912]
["bitfinex-derivatives","ETHF0:USTF0",1765456448325,1.4109,3204.9,3204.8,4.22591481]
["bitfinex-derivatives","ETHF0:USTF0",1765456448521,0.7026,3204.9,3204.8,1.44408569]
["bitfinex-derivatives","ETHF0:USTF0",1765456449530,1.4109,3204.9,3204.8,1.44408569]
["bitfinex-derivatives","ETHF0:USTF0",1765456449733,4.6187,3204.9,3204.8,0.00718569]
["bitfinex-derivatives","ETHF0:USTF0",1765456451734,1.4109,3204.2,3204.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765456452530,1.3859,3203.6,3203.5,2.78182912]
["bitfinex-derivatives","ETHF0:USTF0",1765456452732,1.38945573,3203.6,3203.5,0.69751847]
["bitfinex-derivatives","ETHF0:USTF0",1765456452933,1.38945573,3203.6,3203.5,0.00281847]
["bitfinex-derivatives","ETHF0:USTF0",1765456453925,1.3859,3203.3,3203.2,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1765456454134,4.5937,3203.3,3203.2,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1765456454333,4.5937,3203.3,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456454836,4.5937,3203.3,3202.3,3.21040063]
["bitfinex-derivatives","ETHF0:USTF0",1765456455336,3.2078,3202.9,3202.5,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1765456455534,1.3859,3202.6,3202.5,1.42607917]
["bitfinex-derivatives","ETHF0:USTF0",1765456455736,1.3859,3202.6,3202.5,0.69937917]
["bitfinex-derivatives","ETHF0:USTF0",1765456456230,1.3859,3202.6,3202.5,1.42607917]
["bitfinex-derivatives","ETHF0:USTF0",1765456456432,0.707,3202.6,3202.5,1.42607917]
["bitfinex-derivatives","ETHF0:USTF0",1765456457735,0.4409,3203.0,3202.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456457931,3.2078,3203.4,3202.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456458539,4.6386,3203.4,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456460033,1.4308,3202.8,3202.7,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765456460232,0.7508,3202.8,3202.7,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765456460439,1.8466,3203.0,3202.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765456460634,1.8466,3203.0,3202.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456460935,1.4308,3202.6,3202.5,0.73677917]
["bitfinex-derivatives","ETHF0:USTF0",1765456461139,1.4308,3202.6,3202.5,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1765456461542,4.6386,3202.6,3202.5,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1765456461731,1.4308,3202.4,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456461937,0.4158,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456462437,1.8466,3202.0,3201.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765456462830,0.00467917,3202.3,3201.9,1.47589066]
["bitfinex-derivatives","ETHF0:USTF0",1765456463037,0.00467917,3202.3,3202.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456463537,1.43547917,3202.3,3201.9,0.00279066]
["bitfinex-derivatives","ETHF0:USTF0",1765456463935,0.75547917,3202.3,3202.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456464137,0.00467917,3202.3,3202.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456465240,0.75547917,3202.3,3202.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456465541,0.00467917,3202.3,3202.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456471439,3.2078,3202.9,3202.0,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1765456471645,1.4308,3202.9,3202.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456472038,1.1666,3203.0,3202.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456472436,1.8466,3203.0,3202.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456473042,0.4158,3203.0,3202.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456473345,4.64327917,3203.3,3203.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456474240,3.96327917,3203.3,3203.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456474438,3.21247917,3203.3,3203.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456475141,3.96327917,3203.3,3203.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456475543,3.21247917,3203.3,3203.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456476045,3.96327917,3203.3,3203.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456478046,3.21247917,3203.3,3203.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456478352,0.00467917,3203.3,3203.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456479749,0.00467917,3203.3,3203.2,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456480051,0.00355573,3203.6,3203.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765456480346,5.0544,3204.5,3204.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765456480555,5.0544,3204.5,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456481048,1.4308,3203.8,3203.7,1.47777917]
["bitfinex-derivatives","ETHF0:USTF0",1765456481350,1.43414699,3203.8,3203.7,1.48102152]
["bitfinex-derivatives","ETHF0:USTF0",1765456481851,0.75414699,3203.8,3203.7,1.48102152]
["bitfinex-derivatives","ETHF0:USTF0",1765456482245,0.00334699,3203.8,3203.7,1.48102152]
["bitfinex-derivatives","ETHF0:USTF0",1765456482444,0.75414699,3203.8,3203.7,1.48102152]
["bitfinex-derivatives","ETHF0:USTF0",1765456482644,1.43414699,3203.8,3203.7,1.48102152]
["bitfinex-derivatives","ETHF0:USTF0",1765456483046,0.75414699,3203.8,3203.7,1.48102152]
["bitfinex-derivatives","ETHF0:USTF0",1765456483443,0.00334699,3203.8,3203.7,1.48102152]
["bitfinex-derivatives","ETHF0:USTF0",1765456485247,0.75414699,3203.8,3203.7,1.48102152]
["bitfinex-derivatives","ETHF0:USTF0",1765456485847,1.43414699,3203.8,3203.7,0.74002152]
["bitfinex-derivatives","ETHF0:USTF0",1765456486053,1.43414699,3203.8,3203.7,0.00792152]
["bitfinex-derivatives","ETHF0:USTF0",1765456487857,1.43414699,3203.8,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456488155,3.6211,3203.5,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456488757,1.4682,3202.7,3202.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765456489055,1.4682,3202.7,3202.6,0.00236596]
["bitfinex-derivatives","ETHF0:USTF0",1765456494154,1.4682,3201.8,3201.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765456494557,1.4682,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456494760,0.7293,3201.3,3201.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456495055,0.00359387,3201.3,3201.2,4.6431084]
["bitfinex-derivatives","ETHF0:USTF0",1765456495258,0.00467917,3201.6,3201.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456495458,3.2078,3202.1,3202.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456496054,3.2078,3202.6,3202.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456496257,0.7293,3202.1,3202.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456496461,0.7293,3202.1,3201.2,0.1587784]
["bitfinex-derivatives","ETHF0:USTF0",1765456496462,1.4682,3201.9,3201.2,3.3665784]
["bitfinex-derivatives","ETHF0:USTF0",1765456496757,0.7293,3201.3,3201.2,4.6431084]
["bitfinex-derivatives","ETHF0:USTF0",1765456496961,1.8815,3201.5,3201.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456497163,1.1426,3201.5,3201.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456497660,3.9371,3201.7,3201.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456499259,1.1426,3202.0,3201.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456499862,1.8815,3202.0,3201.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456500054,0.4133,3202.0,3201.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456500657,3.21247917,3202.4,3201.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456500961,1.4682,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456501153,1.4682,3201.7,3201.6,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765456501358,1.4682,3201.7,3201.2,3.2104084]
["bitfinex-derivatives","ETHF0:USTF0",1765456501867,1.4682,3201.3,3201.2,3.9471084]
["bitfinex-derivatives","ETHF0:USTF0",1765456502362,0.7293,3201.3,3201.2,4.6431084]
["bitfinex-derivatives","ETHF0:USTF0",1765456502558,1.8815,3201.5,3201.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456502960,0.4133,3202.0,3201.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456503653,1.8815,3202.0,3201.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765456503851,1.8815,3202.0,3201.2,3.3665784]
["bitfinex-derivatives","ETHF0:USTF0",1765456504258,1.8815,3202.0,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765456506665,1.8815,3202.0,3201.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765456507266,1.8815,3202.0,3201.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456507267,1.1426,3202.0,3201.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765456507659,1.4682,3201.6,3201.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1765456507965,1.4682,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765456509261,0.7293,3201.3,3201.2,4.6431084]
["bitfinex-derivatives","ETHF0:USTF0",1765456509465,1.4682,3201.3,3201.2,3.9471084]
["bitfinex-derivatives","ETHF0:USTF0",1765456509664,1.4682,3201.3,3201.2,4.6431084]
["bitfinex-derivatives","ETHF0:USTF0",1765456510267,1.4682,3201.3,3201.2,3.9471084]
["bitfinex-derivatives","ETHF0:USTF0",1765456511468,1.4682,3201.3,3201.2,4.6431084]
["bitfinex-derivatives","ETHF0:USTF0",1765456511870,1.4682,3201.3,3201.2,3.9471084]
["bitfinex-derivatives","ETHF0:USTF0",1765456512171,1.4682,3201.3,3201.2,0.0026084]
["bitfinex-derivatives","ETHF0:USTF0",1765456512465,1.4682,3201.3,3201.2,0.7393084]
["bitfinex-derivatives","ETHF0:USTF0",1765456512664,0.4133,3201.5,3201.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765456512862,1.1415,3201.5,3201.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765456513762,1.462,3201.3,3201.2,0.7275084]
["bitfinex-derivatives","ETHF0:USTF0",1765456513969,1.462,3201.3,3201.2,0.0026084]
["bitfinex-derivatives","ETHF0:USTF0",1765456517268,1.9064,3200.5,3200.4,2.65168576]
["bitfinex-derivatives","ETHF0:USTF0",1765456517471,1.8338,3200.0,3199.9,5.32969016]
["bitfinex-derivatives","ETHF0:USTF0",1765456517766,1.8338,3200.0,3199.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765456518274,1.83634442,3200.0,3199.9,0.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1765456519374,1.83634442,3200.0,3199.9,0.00384784]
["bitfinex-derivatives","ETHF0:USTF0",1765456519575,5.04414442,3200.0,3199.9,0.00384784]
["bitfinex-derivatives","ETHF0:USTF0",1765456520476,5.04414442,3200.0,3199.6,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1765456520477,1.3986,3199.7,3199.6,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1765456520778,3.04870284,3199.7,3199.6,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1765456520981,1.3986,3198.9,3198.8,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765456521182,0.4352,3199.5,3198.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765456521485,1.8338,3199.5,3199.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765456521778,1.8338,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456521779,1.3986,3199.3,3199.2,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765456522883,3.64554442,3200.0,3199.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765456523084,5.04414442,3200.0,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456524586,1.83634442,3200.0,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456524788,1.83634442,3200.0,3199.0,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1765456524789,0.00254442,3200.0,3199.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765456524977,0.00254442,3200.0,3199.9,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1765456525477,0.00468655,3200.3,3200.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765456525684,0.00468655,3200.3,3200.2,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765456526585,0.00771438,3200.3,3200.2,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765456529388,0.70321438,3200.3,3200.2,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765456529586,1.40631438,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456530291,1.40631438,3200.3,3200.2,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765456530481,1.40631438,3200.3,3200.2,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765456531390,1.40631438,3200.3,3200.2,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765456531691,1.40631438,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456532284,1.40631438,3200.3,3200.2,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765456532483,1.40631438,3200.3,3200.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765456533586,1.3986,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456533786,1.3986,3199.8,3199.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765456534587,0.6955,3199.8,3199.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765456534882,0.4352,3200.0,3199.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765456535087,1.40631438,3200.3,3200.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765456535284,0.00771438,3200.3,3200.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765456536990,0.00771438,3200.3,3200.2,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1765456537797,0.70321438,3200.3,3200.2,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1765456538902,1.40631438,3200.3,3200.2,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1765456539295,1.40631438,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765456539800,1.3986,3199.8,3199.7,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765456540001,1.3986,3199.8,3199.7,4.05495]
["bitfinex-derivatives","ETHF0:USTF0",1765456540704,0.6955,3199.8,3199.7,4.80565]
["bitfinex-derivatives","ETHF0:USTF0",1765456541001,0.4352,3200.0,3199.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765456543100,1.8338,3200.0,3199.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765456543501,1.3986,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765456543701,1.3986,3199.9,3199.8,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1765456544302,1.3986,3199.9,3199.8,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1765456545296,1.3986,3199.9,3199.8,4.37815206]
["bitfinex-derivatives","ETHF0:USTF0",1765456545897,1.3986,3199.9,3199.8,2.93655206]
["bitfinex-derivatives","ETHF0:USTF0",1765456546197,1.3986,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765456546398,1.3986,3199.9,3199.8,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1765456547199,0.00771438,3200.3,3200.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765456547405,0.00771438,3200.3,3200.2,7.44202463]
["bitfinex-derivatives","ETHF0:USTF0",1765456547704,0.00771438,3200.3,3200.2,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765456548509,0.00771438,3200.3,3200.2,4.80562]
["bitfinex-derivatives","ETHF0:USTF0",1765456550998,1.37341438,3200.3,3200.2,8.71391294]
["bitfinex-derivatives","ETHF0:USTF0",1765456551205,1.37341438,3200.3,3200.2,8.65211294]
["bitfinex-derivatives","ETHF0:USTF0",1765456551402,0.68691438,3200.3,3200.2,4.74382]
["bitfinex-derivatives","ETHF0:USTF0",1765456552305,0.68691438,3200.3,3200.2,8.65211294]
["bitfinex-derivatives","ETHF0:USTF0",1765456552502,0.00771438,3200.3,3200.2,8.65211294]
["bitfinex-derivatives","ETHF0:USTF0",1765456559106,0.68691438,3200.3,3200.2,8.65211294]
["bitfinex-derivatives","ETHF0:USTF0",1765456559510,1.37341438,3200.3,3200.2,7.27231294]
["bitfinex-derivatives","ETHF0:USTF0",1765456559711,1.37341438,3200.3,3200.2,7.98961294]
["bitfinex-derivatives","ETHF0:USTF0",1765456560102,1.37341438,3200.3,3200.2,8.67851294]
["bitfinex-derivatives","ETHF0:USTF0",1765456560708,1.37341438,3200.3,3200.2,4.77022]
["bitfinex-derivatives","ETHF0:USTF0",1765456561108,0.68691438,3200.3,3200.2,4.77022]
["bitfinex-derivatives","ETHF0:USTF0",1765456561411,0.00771438,3200.3,3200.2,4.77022]
["bitfinex-derivatives","ETHF0:USTF0",1765456562409,0.68691438,3200.3,3200.2,4.77022]
["bitfinex-derivatives","ETHF0:USTF0",1765456562807,0.68691438,3200.3,3200.2,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1765456566109,0.00771438,3200.3,3200.2,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1765456566712,0.68691438,3200.3,3200.2,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1765456569209,0.68691438,3200.3,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456569210,1.37341438,3200.3,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456569408,1.1149,3199.5,3199.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765456569710,2.5110339,3199.7,3199.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765456569906,1.3657,3199.6,3199.5,1.56246]
["bitfinex-derivatives","ETHF0:USTF0",1765456570113,1.3657,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456570114,1.3657,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456570412,2.5110339,3199.2,3199.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765456570812,1.3657,3199.2,3199.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765456571011,1.3657,3199.2,3198.9,3.9154882]
["bitfinex-derivatives","ETHF0:USTF0",1765456571311,3.2078,3199.4,3198.9,3.9154882]
["bitfinex-derivatives","ETHF0:USTF0",1765456571312,0.4284,3199.0,3198.9,5.4779782]
["bitfinex-derivatives","ETHF0:USTF0",1765456571510,3.05866256,3199.4,3199.3,1.56247]
["bitfinex-derivatives","ETHF0:USTF0",1765456571714,3.2078,3199.8,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765456571910,1.7941,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765456572113,1.7941,3199.5,3199.4,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1765456572315,1.7941,3199.5,3199.4,1.56246]
["bitfinex-derivatives","ETHF0:USTF0",1765456572613,1.7941,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765456573212,1.7941,3199.5,3199.4,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1765456573802,3.2078,3199.8,3199.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765456574004,3.2078,3200.2,3199.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765456574204,0.4284,3200.5,3200.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765456575118,3.2078,3200.8,3200.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765456575119,3.2078,3200.8,3200.2,11.50631294]
["bitfinex-derivatives","ETHF0:USTF0",1765456575509,3.2078,3200.8,3200.2,7.59802]
["bitfinex-derivatives","ETHF0:USTF0",1765456575817,3.69233081,3200.8,3200.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765456576414,2.98143081,3200.8,3200.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765456576617,2.98407233,3200.8,3200.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765456577017,2.98407233,3200.8,3200.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765456577517,0.00264152,3200.8,3200.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765456578313,0.00264152,3200.8,3200.7,5.49960119]
["bitfinex-derivatives","ETHF0:USTF0",1765456578816,0.00264152,3200.8,3200.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765456579816,3.2078,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765456580114,3.2078,3202.9,3202.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1765456580315,3.2078,3202.9,3202.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765456580819,3.21080725,3202.9,3202.8,4.31995112]
["bitfinex-derivatives","ETHF0:USTF0",1765456581017,3.21080725,3202.9,3202.8,1.53787658]
["bitfinex-derivatives","ETHF0:USTF0",1765456581424,0.00468655,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765456581610,0.00468655,3203.2,3203.1,3.36388]
["bitfinex-derivatives","ETHF0:USTF0",1765456581815,0.4399,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765456582217,0.4399,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765456582418,3.6477,3205.0,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765456582621,1.16194137,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765456582822,1.16194137,3204.5,3204.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1765456582823,1.4563,3204.2,3204.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1765456583317,1.4563,3203.9,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765456583510,0.7183,3203.9,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765456583920,1.4563,3203.9,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765456584515,0.4399,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765456585117,0.44364137,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765456585424,0.44364137,3204.5,3204.4,3.36382]
["bitfinex-derivatives","ETHF0:USTF0",1765456585615,0.00468655,3204.8,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765456586217,1.8962,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765456586719,1.89905913,3205.5,3205.4,0.16000336]
["bitfinex-derivatives","ETHF0:USTF0",1765456586922,0.44275913,3205.5,3205.4,0.16000336]
["bitfinex-derivatives","ETHF0:USTF0",1765456587119,1.89905913,3205.5,3205.4,0.16000336]
["bitfinex-derivatives","ETHF0:USTF0",1765456587326,1.4563,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456587918,0.4399,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765456588227,1.8962,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765456588426,1.8962,3205.0,3204.9,0.15844986]
["bitfinex-derivatives","ETHF0:USTF0",1765456588827,1.1582,3205.0,3204.9,0.15844986]
["bitfinex-derivatives","ETHF0:USTF0",1765456589227,1.8962,3205.0,3204.9,0.15844986]
["bitfinex-derivatives","ETHF0:USTF0",1765456589930,0.4399,3205.0,3204.9,0.15844986]
["bitfinex-derivatives","ETHF0:USTF0",1765456591030,1.8962,3205.0,3204.9,0.15844986]
["bitfinex-derivatives","ETHF0:USTF0",1765456591531,1.1582,3205.0,3204.9,0.15844986]
["bitfinex-derivatives","ETHF0:USTF0",1765456591725,1.8962,3205.0,3204.9,0.15844986]
["bitfinex-derivatives","ETHF0:USTF0",1765456595027,1.8962,3205.0,3204.9,4.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765456596536,1.8962,3205.0,3204.9,0.15603986]
["bitfinex-derivatives","ETHF0:USTF0",1765456599326,1.4563,3204.7,3204.6,0.69818655]
["bitfinex-derivatives","ETHF0:USTF0",1765456599527,1.4563,3204.9,3204.8,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765456599729,4.6641,3205.0,3204.9,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765456599929,4.6641,3205.0,3204.6,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1765456599930,1.4563,3204.7,3204.6,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1765456600433,1.4563,3204.7,3204.6,0.16399672]
["bitfinex-derivatives","ETHF0:USTF0",1765456602132,1.4563,3204.7,3204.6,0.00798672]
["bitfinex-derivatives","ETHF0:USTF0",1765456602433,1.4563,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765456603330,1.4563,3204.2,3204.1,0.1583788]
["bitfinex-derivatives","ETHF0:USTF0",1765456607335,1.4563,3204.2,3204.1,0.8518788]
["bitfinex-derivatives","ETHF0:USTF0",1765456607541,1.4563,3204.2,3204.1,0.1583788]
["bitfinex-derivatives","ETHF0:USTF0",1765456612636,1.4563,3204.2,3204.1,1.0628788]
["bitfinex-derivatives","ETHF0:USTF0",1765456613443,1.4563,3204.2,3204.1,0.1583788]
["bitfinex-derivatives","ETHF0:USTF0",1765456614656,1.2983,3204.5,3204.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765456614845,2.2079,3204.5,3204.4,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1765456616642,5.46,3204.9,3204.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765456617247,1.768,3204.7,3204.6,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1765456617943,1.768,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765456620748,1.768,3204.7,3204.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1765456620950,1.768,3204.7,3204.6,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1765456621452,1.768,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765456624652,1.768,3204.7,3204.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1765456624946,1.768,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765456626856,1.768,3204.7,3204.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1765456627856,1.768,3204.7,3204.6,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1765456628348,0.8584,3204.7,3204.6,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1765456628655,5.4157,3205.0,3204.9,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1765456628850,4.5061,3205.0,3204.9,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1765456629855,3.2078,3205.0,3204.9,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1765456630055,4.0662,3205.0,3204.9,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1765456630749,5.496,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765456630954,0.4794,3204.3,3204.2,3.36382]
["bitfinex-derivatives","ETHF0:USTF0",1765456631155,0.4794,3204.3,3204.2,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765456635253,0.4794,3204.3,3204.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1765456635453,0.4794,3204.3,3204.2,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1765456635857,0.2397,3204.3,3204.2,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1765456636263,0.2397,3204.3,3204.2,9.11084178]
["bitfinex-derivatives","ETHF0:USTF0",1765456636554,0.6632,3204.5,3204.4,2.08241]
["bitfinex-derivatives","ETHF0:USTF0",1765456637356,3.871,3204.6,3204.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1765456637561,3.871,3204.6,3204.5,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765456637763,0.6632,3204.6,3204.5,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765456638060,3.2078,3205.1,3204.5,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765456638461,0.6417,3204.6,3204.5,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765456643468,1.2834,3204.6,3204.5,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765456643966,0.6417,3204.6,3204.5,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765456646066,1.2227,3204.6,3204.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1765456646466,1.2227,3204.6,3204.5,3.5118324]
["bitfinex-derivatives","ETHF0:USTF0",1765456647775,1.2227,3204.6,3204.5,4.4566324]
["bitfinex-derivatives","ETHF0:USTF0",1765456648272,1.2227,3204.6,3204.5,5.3745324]
["bitfinex-derivatives","ETHF0:USTF0",1765456649169,1.2227,3204.6,3204.5,4.4566324]
["bitfinex-derivatives","ETHF0:USTF0",1765456650074,1.2227,3204.6,3204.5,3.5118324]
["bitfinex-derivatives","ETHF0:USTF0",1765456650272,1.2227,3204.6,3204.5,4.4566324]
["bitfinex-derivatives","ETHF0:USTF0",1765456650773,1.2227,3204.6,3204.5,3.5118324]
["bitfinex-derivatives","ETHF0:USTF0",1765456651074,1.2227,3204.6,3204.5,4.4566324]
["bitfinex-derivatives","ETHF0:USTF0",1765456653078,1.2227,3204.6,3204.5,5.3745324]
["bitfinex-derivatives","ETHF0:USTF0",1765456654878,1.2227,3204.6,3204.5,4.4566324]
["bitfinex-derivatives","ETHF0:USTF0",1765456655175,1.2227,3204.6,3204.5,3.5118324]
["bitfinex-derivatives","ETHF0:USTF0",1765456655577,1.2227,3204.6,3204.5,3.3558224]
["bitfinex-derivatives","ETHF0:USTF0",1765456655779,0.9268,3204.5,3204.4,2.7861224]
["bitfinex-derivatives","ETHF0:USTF0",1765456656069,0.9268,3204.3,3204.2,2.7861224]
["bitfinex-derivatives","ETHF0:USTF0",1765456656267,4.1346,3204.3,3204.2,2.7861224]
["bitfinex-derivatives","ETHF0:USTF0",1765456656465,0.9268,3204.2,3204.1,0.0023488]
["bitfinex-derivatives","ETHF0:USTF0",1765456656668,0.9268,3204.2,3203.8,2.79080895]
["bitfinex-derivatives","ETHF0:USTF0",1765456656669,0.9172,3203.9,3203.8,2.79080895]
["bitfinex-derivatives","ETHF0:USTF0",1765456656871,5.2681448,3203.9,3203.8,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1765456657279,0.9076,3203.3,3203.2,2.7861224]
["bitfinex-derivatives","ETHF0:USTF0",1765456657574,0.9076,3203.1,3203.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765456657775,2.05294001,3203.1,3203.0,2.31548002]
["bitfinex-derivatives","ETHF0:USTF0",1765456658575,2.05294001,3203.1,3203.0,0.45278002]
["bitfinex-derivatives","ETHF0:USTF0",1765456658877,0.90979521,3203.1,3203.0,0.45278002]
["bitfinex-derivatives","ETHF0:USTF0",1765456659080,0.90979521,3203.1,3203.0,0.57338002]
["bitfinex-derivatives","ETHF0:USTF0",1765456659277,0.00219521,3203.1,3203.0,2.43608002]
["bitfinex-derivatives","ETHF0:USTF0",1765456659480,0.87399521,3203.1,3203.0,2.43608002]
["bitfinex-derivatives","ETHF0:USTF0",1765456661577,3.2078,3203.8,3203.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765456661880,0.00468655,3204.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765456661881,0.815,3203.6,3203.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1765456662677,0.81733306,3203.6,3203.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1765456663083,0.81733306,3203.6,3203.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765456663285,0.81733306,3203.6,3203.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765456663489,0.81733306,3203.6,3203.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765456663684,0.81733306,3203.6,3203.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1765456664187,0.81733306,3203.6,3203.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765456665186,0.81733306,3203.6,3203.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765456666889,0.40983306,3203.6,3203.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765456667389,0.79263306,3203.6,3203.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765456668087,0.79263306,3203.6,3203.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765456669584,0.79263306,3203.6,3203.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1765456669889,4.00043306,3203.6,3203.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1765456670382,4.00043306,3203.6,3203.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765456672992,4.00043306,3203.6,3203.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1765456673188,4.00043306,3203.6,3203.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765456673791,4.00043306,3203.6,3203.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1765456673993,0.6376,3203.2,3203.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1765456674182,0.6376,3203.1,3203.0,0.57338002]
["bitfinex-derivatives","ETHF0:USTF0",1765456674587,0.6376,3203.1,3203.0,1.47538002]
["bitfinex-derivatives","ETHF0:USTF0",1765456675395,3.5175,3203.2,3203.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765456675595,3.2078,3203.2,3203.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765456675787,1.75653306,3203.6,3203.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765456675988,0.00233306,3203.6,3203.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765456676884,1.75653306,3203.6,3203.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765456677200,0.00233306,3203.6,3203.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765456678294,0.92658655,3204.2,3204.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765456678599,0.00468655,3204.2,3204.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765456679293,0.00770183,3204.2,3204.1,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765456679885,0.92960183,3204.2,3204.1,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765456680698,1.76190183,3204.2,3204.1,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765456680892,0.92960183,3204.2,3204.1,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765456681387,1.76190183,3204.2,3204.1,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765456681591,1.76190183,3204.2,3204.1,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765456684193,0.00770183,3204.2,3204.1,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765456684395,0.00770183,3204.2,3204.1,5.11333]
["bitfinex-derivatives","ETHF0:USTF0",1765456684597,1.76190183,3204.2,3204.1,5.11333]
["bitfinex-derivatives","ETHF0:USTF0",1765456685495,1.76190183,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456685697,1.7542,3203.8,3203.7,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765456685899,1.7542,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456686699,1.7542,3203.8,3203.7,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765456686897,2.2728,3204.0,3203.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765456687403,2.2728,3204.0,3203.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1765456687898,2.2728,3204.0,3203.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765456688097,1.76190183,3204.2,3204.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765456688802,1.76190183,3204.2,3204.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1765456689192,1.76190183,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456689395,1.7542,3203.8,3203.7,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765456693305,2.4286,3204.0,3203.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765456693502,0.9318,3204.0,3203.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765456694204,1.91,3204.0,3203.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765456696611,1.91770183,3204.2,3204.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765456697110,1.91770183,3204.2,3204.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765456698906,1.834,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456699107,1.834,3203.8,3203.7,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765456706920,0.9196,3203.8,3203.7,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765456708423,1.8337,3203.8,3203.7,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765456709117,1.8337,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456709715,0.9103,3203.2,3203.1,4.62785061]
["bitfinex-derivatives","ETHF0:USTF0",1765456709922,2.92928611,3203.2,3203.1,5.54235061]
["bitfinex-derivatives","ETHF0:USTF0",1765456710123,2.92928611,3203.2,3203.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765456710716,2.92928611,3203.2,3203.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765456710924,1.8237,3203.1,3203.0,0.86898002]
["bitfinex-derivatives","ETHF0:USTF0",1765456711221,1.8237,3203.1,3203.0,0.00368002]
["bitfinex-derivatives","ETHF0:USTF0",1765456712217,1.8237,3203.1,3203.0,0.86898002]
["bitfinex-derivatives","ETHF0:USTF0",1765456712418,0.9191,3203.1,3203.0,1.78348002]
["bitfinex-derivatives","ETHF0:USTF0",1765456712926,0.9191,3203.1,3203.0,2.29708002]
["bitfinex-derivatives","ETHF0:USTF0",1765456714028,1.8237,3203.1,3203.0,1.78348002]
["bitfinex-derivatives","ETHF0:USTF0",1765456715320,0.9191,3203.1,3203.0,2.29708002]
["bitfinex-derivatives","ETHF0:USTF0",1765456715724,4.1269,3203.2,3203.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765456716230,0.9191,3203.2,3203.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765456717925,1.8237,3203.2,3203.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765456718830,1.8237,3203.2,3203.0,0.00368002]
["bitfinex-derivatives","ETHF0:USTF0",1765456718831,1.8237,3203.1,3203.0,0.86898002]
["bitfinex-derivatives","ETHF0:USTF0",1765456720133,1.8237,3203.1,3203.0,0.00368002]
["bitfinex-derivatives","ETHF0:USTF0",1765456732142,2.0089,3202.3,3202.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1765456732338,3.12328611,3202.3,3202.2,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765456733246,3.12328611,3202.3,3202.2,5.26539904]
["bitfinex-derivatives","ETHF0:USTF0",1765456734043,1.0086,3202.3,3202.2,5.26539904]
["bitfinex-derivatives","ETHF0:USTF0",1765456734243,3.12328611,3202.3,3202.2,2.05759904]
["bitfinex-derivatives","ETHF0:USTF0",1765456734436,3.12328611,3202.3,3202.2,1.00699904]
["bitfinex-derivatives","ETHF0:USTF0",1765456734845,3.12328611,3202.3,3202.2,2.05759904]
["bitfinex-derivatives","ETHF0:USTF0",1765456735049,3.12328611,3202.3,3202.2,1.00699904]
["bitfinex-derivatives","ETHF0:USTF0",1765456735445,3.12328611,3202.3,3202.2,2.05759904]
["bitfinex-derivatives","ETHF0:USTF0",1765456739149,1.0086,3202.5,3202.2,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1765456739449,0.00468655,3202.6,3202.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765456740249,0.00468655,3202.6,3202.5,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1765456740845,3.2078,3203.2,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765456741047,3.2078,3203.6,3203.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765456741254,3.2078,3203.6,3203.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765456741454,4.2164,3203.6,3203.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765456742155,5.2167,3203.6,3203.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765456742358,2.0089,3203.3,3203.2,2.05988655]
["bitfinex-derivatives","ETHF0:USTF0",1765456743351,3.12328611,3203.5,3203.4,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1765456743556,3.2078,3203.6,3203.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765456743753,4.2164,3203.6,3203.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765456743960,5.2167,3203.6,3203.5,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1765456744260,5.2167,3203.6,3203.5,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765456744261,3.2078,3203.6,3203.5,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765456744658,6.039,3203.7,3203.6,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1765456746652,2.01358655,3203.9,3203.8,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1765456746964,1.01328655,3203.9,3203.8,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1765456747661,2.01358655,3203.9,3203.8,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1765456748959,0.00468655,3203.9,3203.8,2.21125]
["bitfinex-derivatives","ETHF0:USTF0",1765456753555,0.00301528,3204.2,3204.1,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1765456754357,4.179,3204.9,3204.8,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765456754563,5.115,3204.9,3204.8,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765456755161,1.9072,3204.8,3204.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765456755363,1.91016845,3204.8,3204.7,1.08184643]
["bitfinex-derivatives","ETHF0:USTF0",1765456755563,1.91016845,3204.8,3204.7,2.04824643]
["bitfinex-derivatives","ETHF0:USTF0",1765456755967,1.91016845,3204.8,3204.7,1.08184643]
["bitfinex-derivatives","ETHF0:USTF0",1765456756667,1.91016845,3204.8,3204.7,2.04824643]
["bitfinex-derivatives","ETHF0:USTF0",1765456757869,0.00296845,3204.8,3204.7,2.04824643]
["bitfinex-derivatives","ETHF0:USTF0",1765456759358,1.88996845,3204.8,3204.7,1.08184643]
["bitfinex-derivatives","ETHF0:USTF0",1765456759670,1.88996845,3204.8,3204.7,1.96894643]
["bitfinex-derivatives","ETHF0:USTF0",1765456759871,1.88996845,3204.8,3204.7,0.00374643]
["bitfinex-derivatives","ETHF0:USTF0",1765456764666,3.03235031,3204.8,3204.7,0.00374643]
["bitfinex-derivatives","ETHF0:USTF0",1765456765968,6.24015031,3204.8,3204.7,0.00374643]
["bitfinex-derivatives","ETHF0:USTF0",1765456768268,0.9463,3203.6,3203.5,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765456768471,2.4561,3204.0,3203.9,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765456769168,2.4561,3204.0,3203.9,1.77352528]
["bitfinex-derivatives","ETHF0:USTF0",1765456769569,3.59848186,3204.0,3203.9,1.77352528]
["bitfinex-derivatives","ETHF0:USTF0",1765456770165,3.02938186,3204.0,3203.9,1.77352528]
["bitfinex-derivatives","ETHF0:USTF0",1765456770372,2.00078186,3204.2,3204.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765456770876,2.83038186,3204.2,3204.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765456772171,2.83038186,3204.2,3204.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765456772677,2.83038186,3204.2,3204.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765456773479,2.83038186,3204.2,3204.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765456773878,2.83038186,3204.2,3204.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765456774677,1.688,3204.0,3203.9,1.80802528]
["bitfinex-derivatives","ETHF0:USTF0",1765456774879,2.83038186,3204.0,3203.9,1.80802528]
["bitfinex-derivatives","ETHF0:USTF0",1765456775275,3.36298186,3204.0,3203.9,1.80802528]
["bitfinex-derivatives","ETHF0:USTF0",1765456775481,3.36298186,3204.0,3203.9,0.91012528]
["bitfinex-derivatives","ETHF0:USTF0",1765456775883,3.36298186,3204.0,3203.9,0.00372528]
["bitfinex-derivatives","ETHF0:USTF0",1765456776987,3.36298186,3204.0,3203.9,0.91012528]
["bitfinex-derivatives","ETHF0:USTF0",1765456777183,3.36298186,3204.0,3203.9,1.72502528]
["bitfinex-derivatives","ETHF0:USTF0",1765456777887,3.36298186,3204.0,3203.9,0.00372528]
["bitfinex-derivatives","ETHF0:USTF0",1765456778095,3.36298186,3204.0,3203.9,0.89222528]
["bitfinex-derivatives","ETHF0:USTF0",1765456778789,3.36298186,3204.0,3203.9,0.00372528]
["bitfinex-derivatives","ETHF0:USTF0",1765456783291,4.50536372,3204.0,3203.9,0.00372528]
["bitfinex-derivatives","ETHF0:USTF0",1765456784087,2.2206,3204.0,3203.9,0.00372528]
["bitfinex-derivatives","ETHF0:USTF0",1765456784286,3.36298186,3204.0,3203.9,0.00372528]
["bitfinex-derivatives","ETHF0:USTF0",1765456786288,1.7812,3203.7,3203.6,2.68955167]
["bitfinex-derivatives","ETHF0:USTF0",1765456786483,1.7812,3203.4,3203.3,5.60438537]
["bitfinex-derivatives","ETHF0:USTF0",1765456786683,2.92358186,3203.4,3203.3,5.60438537]
["bitfinex-derivatives","ETHF0:USTF0",1765456786888,1.7812,3203.3,3203.2,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1765456787392,1.7812,3203.3,3203.2,0.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1765456788389,1.7812,3203.3,3203.2,0.89567602]
["bitfinex-derivatives","ETHF0:USTF0",1765456789093,1.7812,3203.3,3203.2,0.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1765456789294,2.92358186,3203.3,3203.2,0.79527602]
["bitfinex-derivatives","ETHF0:USTF0",1765456789795,2.92358186,3203.3,3203.2,0.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1765456790795,6.13138186,3203.3,3203.2,0.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1765456794199,4.989,3203.3,3203.2,0.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1765456794402,6.13138186,3203.3,3203.2,1.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1765456794704,0.8207,3203.3,3203.2,1.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1765456794903,1.14238186,3203.4,3203.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765456795307,2.79718186,3203.4,3203.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765456795807,1.6548,3203.3,3203.2,0.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1765456795999,2.1374,3203.5,3203.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765456796196,1.6548,3203.3,3203.2,0.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1765456796399,2.79718186,3203.3,3203.2,0.79527602]
["bitfinex-derivatives","ETHF0:USTF0",1765456796593,2.79718186,3203.3,3203.2,1.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1765456797900,2.79718186,3203.3,3203.2,0.79527602]
["bitfinex-derivatives","ETHF0:USTF0",1765456798205,2.79718186,3203.3,3203.2,0.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1765456798401,2.79718186,3203.3,3203.2,0.79527602]
["bitfinex-derivatives","ETHF0:USTF0",1765456798609,2.79718186,3203.3,3203.2,1.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1765456799409,1.96308186,3203.3,3203.2,1.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1765456799700,2.79718186,3203.3,3203.2,1.65797602]
["bitfinex-derivatives","ETHF0:USTF0",1765456801100,2.79718186,3203.3,3203.2,0.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1765456801297,6.00498186,3203.3,3203.2,0.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1765456802203,0.5691,3205.0,3203.2,12.75243153]
["bitfinex-derivatives","ETHF0:USTF0",1765456802408,0.4826,3205.5,3204.7,2.28476372]
["bitfinex-derivatives","ETHF0:USTF0",1765456802605,1.3033,3206.0,3205.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765456802815,0.4826,3206.0,3205.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765456803308,0.48649791,3206.0,3205.9,4.1071712]
["bitfinex-derivatives","ETHF0:USTF0",1765456803500,3.28367977,3206.0,3205.9,4.1071712]
["bitfinex-derivatives","ETHF0:USTF0",1765456804012,0.48649791,3206.0,3205.9,4.1071712]
["bitfinex-derivatives","ETHF0:USTF0",1765456804204,1.30719791,3206.0,3205.9,4.1071712]
["bitfinex-derivatives","ETHF0:USTF0",1765456804711,2.14129791,3206.0,3205.9,4.1071712]
["bitfinex-derivatives","ETHF0:USTF0",1765456805611,2.14129791,3206.0,3205.9,3.6586712]
["bitfinex-derivatives","ETHF0:USTF0",1765456806109,2.14129791,3206.0,3205.9,4.0868712]
["bitfinex-derivatives","ETHF0:USTF0",1765456806310,2.14129791,3206.0,3205.9,3.2101712]
["bitfinex-derivatives","ETHF0:USTF0",1765456810712,2.1374,3205.0,3204.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765456811008,2.1374,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456811409,0.4826,3205.0,3204.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765456811610,1.3033,3205.0,3204.9,3.95488579]
["bitfinex-derivatives","ETHF0:USTF0",1765456811803,2.1374,3205.0,3204.9,3.21168579]
["bitfinex-derivatives","ETHF0:USTF0",1765456812306,2.1374,3205.0,3204.9,0.00388579]
["bitfinex-derivatives","ETHF0:USTF0",1765456812511,1.3033,3204.0,3203.9,0.88724]
["bitfinex-derivatives","ETHF0:USTF0",1765456812909,0.4826,3204.0,3203.9,0.88724]
["bitfinex-derivatives","ETHF0:USTF0",1765456813108,0.4826,3204.0,3203.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765456813502,0.4826,3204.0,3203.9,0.73466449]
["bitfinex-derivatives","ETHF0:USTF0",1765456813705,1.4044,3204.0,3203.9,0.73466449]
["bitfinex-derivatives","ETHF0:USTF0",1765456813909,0.4826,3204.0,3203.9,0.73466449]
["bitfinex-derivatives","ETHF0:USTF0",1765456817320,1.4044,3205.0,3204.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1765456817520,2.3857,3205.0,3204.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765456817726,2.3857,3205.0,3204.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1765456818318,2.3857,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456818821,2.4008,3204.5,3204.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765456819519,2.4008,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456819824,2.4008,3204.5,3204.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1765456820226,1.5026,3204.5,3204.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1765456820723,2.4008,3204.5,3204.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1765456822220,0.5511,3204.5,3204.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765456822415,1.5026,3204.5,3204.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765456822615,2.4008,3204.5,3204.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765456822816,0.5511,3204.0,3203.9,3.73186449]
["bitfinex-derivatives","ETHF0:USTF0",1765456825524,2.4008,3204.0,3203.9,3.21126449]
["bitfinex-derivatives","ETHF0:USTF0",1765456825921,5.6086,3204.0,3203.9,0.00346449]
["bitfinex-derivatives","ETHF0:USTF0",1765456826122,0.5511,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456826320,2.4008,3203.5,3203.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765456826723,1.5026,3203.5,3203.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765456827031,0.5511,3203.5,3203.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765456827231,0.5533625,3203.5,3203.4,0.47457543]
["bitfinex-derivatives","ETHF0:USTF0",1765456827924,2.4030625,3203.5,3203.4,0.00397543]
["bitfinex-derivatives","ETHF0:USTF0",1765456828229,1.8497,3203.2,3203.1,0.0046788]
["bitfinex-derivatives","ETHF0:USTF0",1765456829024,1.8497,3203.2,3203.1,0.00792047]
["bitfinex-derivatives","ETHF0:USTF0",1765456829220,1.8497,3203.2,3203.1,0.22572047]
["bitfinex-derivatives","ETHF0:USTF0",1765456829429,0.9515,3203.2,3203.1,0.43482047]
["bitfinex-derivatives","ETHF0:USTF0",1765456829729,1.8497,3203.2,3203.1,0.22572047]
["bitfinex-derivatives","ETHF0:USTF0",1765456830530,2.4030625,3203.5,3203.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765456830830,0.5533625,3203.5,3203.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765456831530,0.0022625,3203.5,3203.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765456831732,0.5533625,3203.5,3203.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765456832432,2.4030625,3203.5,3203.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765456833125,2.4030625,3203.5,3203.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1765456834426,1.5048625,3203.5,3203.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1765456835631,0.5533625,3203.5,3203.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1765456835830,0.0022625,3203.5,3203.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1765456837127,0.5533625,3203.5,3203.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1765456839426,0.5533625,3203.5,3203.4,3.15046801]
["bitfinex-derivatives","ETHF0:USTF0",1765456839937,2.4030625,3203.5,3203.4,3.15046801]
["bitfinex-derivatives","ETHF0:USTF0",1765456840144,0.5533625,3203.5,3203.4,3.15046801]
["bitfinex-derivatives","ETHF0:USTF0",1765456840335,2.4030625,3203.5,3203.4,2.76946801]
["bitfinex-derivatives","ETHF0:USTF0",1765456840537,0.5533625,3203.5,3203.4,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765456840737,2.4030625,3203.5,3203.4,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765456841040,0.0022625,3203.5,3203.4,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1765456848539,0.4957625,3203.5,3203.4,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1765456848747,2.1668625,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765456848941,2.1668625,3203.5,3203.4,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1765456850142,2.1668625,3203.5,3203.4,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1765456850547,1.6711,3203.2,3203.1,7.1030412]
["bitfinex-derivatives","ETHF0:USTF0",1765456850848,1.6711,3203.2,3203.1,7.11180047]
["bitfinex-derivatives","ETHF0:USTF0",1765456851047,1.6711,3203.2,3203.1,3.22852047]
["bitfinex-derivatives","ETHF0:USTF0",1765456851554,1.6711,3203.2,3203.1,3.38460047]
["bitfinex-derivatives","ETHF0:USTF0",1765456851951,1.6711,3203.2,3203.1,3.38870047]
["bitfinex-derivatives","ETHF0:USTF0",1765456852153,2.1668625,3203.5,3203.4,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765456852550,2.1668625,3203.5,3203.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765456853856,2.1668625,3203.5,3203.3,2.94033556]
["bitfinex-derivatives","ETHF0:USTF0",1765456853857,1.6711,3203.4,3203.3,2.94033556]
["bitfinex-derivatives","ETHF0:USTF0",1765456855457,1.6711,3203.4,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765456863062,0.8119,3203.4,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765456863567,1.6711,3203.4,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765456863861,0.4957625,3203.5,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765456864066,1.6711,3203.4,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765456864264,1.6711,3203.2,3203.1,7.11180047]
["bitfinex-derivatives","ETHF0:USTF0",1765456864468,1.6711,3203.1,3203.0,6.50363018]
["bitfinex-derivatives","ETHF0:USTF0",1765456864663,4.8789,3203.1,3203.0,3.71521546]
["bitfinex-derivatives","ETHF0:USTF0",1765456864865,0.9716,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456865163,0.9716,3202.2,3202.1,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1765456865363,0.9716,3202.2,3202.1,0.9560847]
["bitfinex-derivatives","ETHF0:USTF0",1765456865766,0.9716,3202.2,3202.1,1.7686847]
["bitfinex-derivatives","ETHF0:USTF0",1765456866472,0.4858,3202.2,3202.1,1.7686847]
["bitfinex-derivatives","ETHF0:USTF0",1765456867065,1.345,3202.2,3202.1,1.7686847]
["bitfinex-derivatives","ETHF0:USTF0",1765456868575,0.4858,3202.2,3202.1,1.7686847]
["bitfinex-derivatives","ETHF0:USTF0",1765456869766,1.345,3202.2,3202.1,1.7686847]
["bitfinex-derivatives","ETHF0:USTF0",1765456870572,0.4858,3202.2,3202.1,1.7686847]
["bitfinex-derivatives","ETHF0:USTF0",1765456872069,1.345,3202.2,3202.1,0.9560847]
["bitfinex-derivatives","ETHF0:USTF0",1765456872668,1.345,3202.2,3202.1,1.7686847]
["bitfinex-derivatives","ETHF0:USTF0",1765456874268,1.345,3202.2,3202.1,0.9560847]
["bitfinex-derivatives","ETHF0:USTF0",1765456875077,1.345,3202.2,3202.1,0.1593847]
["bitfinex-derivatives","ETHF0:USTF0",1765456875374,1.345,3202.2,3202.1,0.0032547]
["bitfinex-derivatives","ETHF0:USTF0",1765456876173,1.6942,3201.6,3201.5,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1765456876375,1.6942,3201.6,3201.5,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1765456876566,1.6942,3201.6,3201.5,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1765456876567,0.8471,3201.6,3201.5,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1765456877276,0.8471,3201.6,3201.5,2.4546978]
["bitfinex-derivatives","ETHF0:USTF0",1765456877479,1.6813788,3201.9,3201.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765456878173,1.644,3201.6,3201.5,2.4721978]
["bitfinex-derivatives","ETHF0:USTF0",1765456878368,0.0046788,3201.9,3201.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765456878671,1.6486788,3201.9,3201.8,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765456879072,1.6486788,3201.9,3201.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765456880077,1.6008,3201.6,3201.5,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1765456880283,5.04470357,3201.9,3200.9,7.10187878]
["bitfinex-derivatives","ETHF0:USTF0",1765456880284,1.6008,3201.0,3200.9,7.10187878]
["bitfinex-derivatives","ETHF0:USTF0",1765456880475,1.6008,3201.0,3200.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765456880672,0.8004,3201.0,3200.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765456881378,0.80433587,3201.0,3200.9,2.09861809]
["bitfinex-derivatives","ETHF0:USTF0",1765456883477,1.59453587,3201.0,3200.9,2.09861809]
["bitfinex-derivatives","ETHF0:USTF0",1765456887488,0.80433587,3201.0,3200.9,2.09861809]
["bitfinex-derivatives","ETHF0:USTF0",1765456887683,0.00393587,3201.0,3200.9,2.09861809]
["bitfinex-derivatives","ETHF0:USTF0",1765456887882,1.43553587,3201.0,3200.9,2.09861809]
["bitfinex-derivatives","ETHF0:USTF0",1765456888084,1.43553587,3201.0,3200.9,0.00401809]
["bitfinex-derivatives","ETHF0:USTF0",1765456888279,1.43553587,3201.0,3200.9,1.03871809]
["bitfinex-derivatives","ETHF0:USTF0",1765456888584,1.43553587,3201.0,3200.9,0.00401809]
["bitfinex-derivatives","ETHF0:USTF0",1765456888791,3.08500851,3201.0,3200.9,0.00401809]
["bitfinex-derivatives","ETHF0:USTF0",1765456889486,3.48350851,3201.0,3200.9,0.00401809]
["bitfinex-derivatives","ETHF0:USTF0",1765456889793,1.4106,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456890384,1.391,3200.3,3200.2,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1765456890589,1.391,3200.3,3200.2,1.19446251]
["bitfinex-derivatives","ETHF0:USTF0",1765456890781,1.391,3200.3,3200.2,2.25436251]
["bitfinex-derivatives","ETHF0:USTF0",1765456890981,0.6955,3200.3,3200.2,2.25436251]
["bitfinex-derivatives","ETHF0:USTF0",1765456891492,3.2078,3200.7,3200.5,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765456891493,1.3702,3200.6,3200.5,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765456892091,1.3702,3200.6,3200.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765456892592,1.3702,3200.6,3200.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765456892983,1.3288,3200.3,3200.2,0.15976251]
["bitfinex-derivatives","ETHF0:USTF0",1765456893190,1.3288,3200.3,3200.2,0.00354251]
["bitfinex-derivatives","ETHF0:USTF0",1765456894394,1.3288,3200.3,3200.2,1.03824251]
["bitfinex-derivatives","ETHF0:USTF0",1765456895296,1.3288,3200.3,3200.2,2.09814251]
["bitfinex-derivatives","ETHF0:USTF0",1765456895493,3.2078,3200.7,3200.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765456895697,1.2774,3200.6,3200.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765456895999,1.2774,3200.6,3200.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765456896800,1.2774,3200.6,3200.5,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765456897097,0.6438,3200.6,3200.5,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765456897398,1.25073587,3201.0,3200.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765456897791,1.25073587,3201.0,3200.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765456898201,1.25073587,3201.0,3200.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765456898700,1.25073587,3201.0,3200.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765456900300,1.25073587,3201.0,3200.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765456900999,1.25073587,3201.0,3200.5,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1765456901700,1.25073587,3201.0,3200.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765456902799,2.39568008,3201.0,3200.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765456904000,2.39568008,3201.0,3200.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765456904395,2.39568008,3201.0,3200.5,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1765456904602,2.25074421,3200.8,3200.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765456905402,1.69784421,3200.8,3200.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765456906797,2.24084421,3200.8,3200.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765456907599,1.69784421,3200.8,3200.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765456908101,1.0244,3200.6,3200.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765456908307,2.16934421,3200.6,3200.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765456908602,2.16934421,3200.6,3200.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765456909108,2.16934421,3200.6,3200.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765456911199,1.65714421,3200.6,3200.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765456911898,1.61814421,3200.6,3200.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765456915507,1.14494421,3200.6,3200.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765456915910,1.58924421,3200.6,3200.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765456917202,1.58924421,3200.6,3200.5,5.25381554]
["bitfinex-derivatives","ETHF0:USTF0",1765456918702,2.01444421,3200.6,3200.5,5.25381554]
["bitfinex-derivatives","ETHF0:USTF0",1765456919001,2.01444421,3200.6,3200.5,3.39651554]
["bitfinex-derivatives","ETHF0:USTF0",1765456919808,2.01444421,3200.6,3200.5,4.33481554]
["bitfinex-derivatives","ETHF0:USTF0",1765456920109,2.01444421,3200.6,3200.5,5.25381554]
["bitfinex-derivatives","ETHF0:USTF0",1765456921313,2.01444421,3200.6,3200.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765456925213,1.93934421,3200.6,3200.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765456926113,1.93934421,3200.6,3200.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765456926307,1.93934421,3200.6,3200.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765456926513,1.58924421,3200.6,3200.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765456926816,1.48574421,3200.6,3200.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765456927015,1.81734421,3200.6,3200.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765456927317,1.81734421,3200.6,3200.5,2.79803085]
["bitfinex-derivatives","ETHF0:USTF0",1765456927513,0.6632,3200.5,3200.4,2.79803085]
["bitfinex-derivatives","ETHF0:USTF0",1765456927711,1.80814421,3200.5,3200.4,2.79803085]
["bitfinex-derivatives","ETHF0:USTF0",1765456928619,0.654,3200.4,3200.3,2.79803085]
["bitfinex-derivatives","ETHF0:USTF0",1765456928823,1.79894421,3200.4,3200.3,4.65533085]
["bitfinex-derivatives","ETHF0:USTF0",1765456929822,1.79894421,3200.4,3200.3,3.73633085]
["bitfinex-derivatives","ETHF0:USTF0",1765456930122,1.79894421,3200.4,3200.3,4.65533085]
["bitfinex-derivatives","ETHF0:USTF0",1765456931826,0.572,3200.3,3200.2,0.00354251]
["bitfinex-derivatives","ETHF0:USTF0",1765456933422,3.7798,3200.3,3200.2,0.00354251]
["bitfinex-derivatives","ETHF0:USTF0",1765456938640,1.3506,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765456938840,2.49554421,3199.7,3199.6,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1765456939840,2.49554421,3199.7,3199.6,4.22363733]
["bitfinex-derivatives","ETHF0:USTF0",1765456940042,2.49554421,3199.7,3199.6,5.21533733]
["bitfinex-derivatives","ETHF0:USTF0",1765456940641,1.82024421,3199.7,3199.6,5.21533733]
["bitfinex-derivatives","ETHF0:USTF0",1765456941644,0.6509864,3200.0,3199.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765456941838,2.43203061,3200.0,3199.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765456942035,2.43203061,3200.0,3199.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765456942543,0.6361,3199.7,3199.6,4.21003733]
["bitfinex-derivatives","ETHF0:USTF0",1765456942841,0.6361,3199.7,3199.6,5.14133733]
["bitfinex-derivatives","ETHF0:USTF0",1765456943341,1.78104421,3199.7,3199.6,5.14133733]
["bitfinex-derivatives","ETHF0:USTF0",1765456944332,0.0046864,3200.0,3199.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765456953345,0.5288864,3200.0,3199.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765456953545,0.0046864,3200.0,3199.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765456956040,0.0046864,3200.0,3199.9,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765456958056,0.4897864,3200.0,3199.9,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765456958457,0.0046864,3200.0,3199.9,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765456960951,0.4800864,3200.0,3199.9,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765456961358,0.0046864,3200.0,3199.9,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765456977469,0.0046864,3200.0,3199.9,5.98631878]
["bitfinex-derivatives","ETHF0:USTF0",1765456979768,0.5717864,3200.0,3199.9,5.67037878]
["bitfinex-derivatives","ETHF0:USTF0",1765456979971,1.41856601,3200.0,3199.9,4.5783223]
["bitfinex-derivatives","ETHF0:USTF0",1765456981667,1.41856601,3200.0,3199.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765456981964,1.67066601,3200.0,3199.9,4.5783223]
["bitfinex-derivatives","ETHF0:USTF0",1765456982160,1.41856601,3200.0,3199.9,4.5783223]
["bitfinex-derivatives","ETHF0:USTF0",1765456982368,1.41856601,3200.0,3199.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765456984470,1.67066601,3200.0,3199.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765456984672,1.41856601,3200.0,3199.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765456985073,1.65286601,3200.0,3199.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765456985477,1.41856601,3200.0,3199.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765456986073,1.63516601,3200.0,3199.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765456987478,0.3017864,3200.0,3199.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765456987680,0.0046864,3200.0,3199.9,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765456987975,0.0046864,3200.0,3199.9,4.5783223]
["bitfinex-derivatives","ETHF0:USTF0",1765456989178,0.0046864,3200.0,3199.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765457011105,3.2078,3200.6,3200.5,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765457011502,4.35314396,3200.6,3200.5,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765457011706,4.36284396,3200.6,3200.5,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765457014304,4.35314396,3200.6,3200.5,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765457014512,3.2078,3200.6,3200.5,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765457014704,3.2078,3200.6,3200.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765457015013,4.35314396,3200.6,3200.3,2.79900757]
["bitfinex-derivatives","ETHF0:USTF0",1765457015202,4.35314396,3200.6,3200.2,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765457015203,1.14534396,3200.4,3200.2,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765457016806,6.11134396,3200.4,3200.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765457017008,4.35314396,3200.1,3200.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765457018309,4.90774396,3200.1,3200.0,1.75978221]
["bitfinex-derivatives","ETHF0:USTF0",1765457018513,4.90774396,3200.1,3200.0,0.96828221]
["bitfinex-derivatives","ETHF0:USTF0",1765457018716,4.90774396,3200.1,3200.0,0.13838221]
["bitfinex-derivatives","ETHF0:USTF0",1765457020609,4.63044396,3200.1,3200.0,1.75978221]
["bitfinex-derivatives","ETHF0:USTF0",1765457021515,4.94334396,3200.1,3200.0,1.75978221]
["bitfinex-derivatives","ETHF0:USTF0",1765457021909,4.63044396,3200.1,3200.0,1.75978221]
["bitfinex-derivatives","ETHF0:USTF0",1765457022110,4.63044396,3200.1,3200.0,4.55878978]
["bitfinex-derivatives","ETHF0:USTF0",1765457024519,4.63044396,3200.1,3200.0,1.75978221]
["bitfinex-derivatives","ETHF0:USTF0",1765457025019,3.2078,3200.1,3200.0,1.75978221]
["bitfinex-derivatives","ETHF0:USTF0",1765457026011,4.35314396,3200.1,3200.0,1.75978221]
["bitfinex-derivatives","ETHF0:USTF0",1765457027815,1.35197843,3200.9,3200.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765457027816,1.14534396,3200.3,3200.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765457028018,3.4575,3200.7,3200.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457028411,3.7072,3200.7,3200.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457029120,4.85254396,3200.7,3200.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457029421,4.60284396,3200.7,3200.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457030022,4.84474396,3200.7,3200.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457033316,0.4218,3200.6,3200.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765457033715,1.56714396,3200.6,3200.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765457035117,3.2078,3200.7,3200.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457035325,3.4033,3200.7,3200.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457038626,3.2078,3200.7,3200.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457039820,0.0046864,3200.9,3200.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457041829,3.2078,3201.5,3201.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457042021,3.5486,3201.5,3201.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765457042222,3.5486,3201.5,3201.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457042827,3.55150158,3201.5,3201.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457043729,0.00290158,3201.5,3201.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457043918,0.17330158,3201.5,3201.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457044122,0.00290158,3201.5,3201.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457044729,0.17330158,3201.5,3201.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457044930,1.48904554,3201.5,3201.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765457045131,1.48904554,3201.5,3201.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457045726,1.31864554,3201.5,3201.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457046534,0.17330158,3201.5,3201.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457046731,1.31864554,3201.5,3201.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457047134,0.00290158,3201.5,3201.4,1.64676]
["bitfinex-derivatives","ETHF0:USTF0",1765457047631,1.58e-06,3201.5,3201.4,1.64676]
["bitfinex-derivatives","ETHF0:USTF0",1765457047823,0.21208,3201.6,3201.5,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1765457048028,0.0046864,3201.8,3201.7,1.64675]
["bitfinex-derivatives","ETHF0:USTF0",1765457048328,3.2078,3202.6,3202.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457048329,0.1733,3202.4,3202.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457048530,4.52644396,3202.6,3202.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765457048835,4.52940537,3202.6,3202.5,1.95475188]
["bitfinex-derivatives","ETHF0:USTF0",1765457049233,3.38406141,3202.6,3202.5,1.95475188]
["bitfinex-derivatives","ETHF0:USTF0",1765457049433,3.21076141,3202.6,3202.5,1.95475188]
["bitfinex-derivatives","ETHF0:USTF0",1765457049729,0.0046864,3202.9,3202.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457050028,0.0046864,3202.9,3202.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765457050232,1.49664396,3203.5,3203.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457050628,1.31864396,3203.5,3203.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457050826,1.32135377,3203.5,3203.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457053735,1.49935377,3203.5,3203.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765457054237,1.49935377,3203.5,3203.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765457054439,1.49935377,3203.5,3203.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765457054737,1.32135377,3203.5,3203.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765457055335,0.00270981,3203.5,3203.4,1.64717]
["bitfinex-derivatives","ETHF0:USTF0",1765457055728,0.0046864,3203.8,3203.3,1.14534396]
["bitfinex-derivatives","ETHF0:USTF0",1765457055729,0.0046864,3203.8,3203.7,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1765457056239,0.1835864,3203.8,3203.7,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1765457056742,0.00853027,3203.8,3203.7,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1765457058539,3.3948,3204.3,3204.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765457059631,3.39883203,3204.3,3204.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765457060438,3.21183203,3204.3,3204.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765457061043,3.21183203,3204.3,3204.2,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1765457062042,0.3786864,3204.6,3204.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765457062237,1.52403036,3204.6,3204.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765457062941,1.52778746,3204.6,3204.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765457063448,1.52778746,3204.6,3204.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765457065049,1.52778746,3204.6,3204.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1765457065242,0.3824435,3204.6,3204.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1765457065442,1.52778746,3204.6,3204.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1765457066344,0.3824435,3204.6,3204.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1765457066546,1.52778746,3204.6,3204.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1765457067853,1.52778746,3204.6,3204.5,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1765457068150,1.52778746,3204.6,3204.5,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1765457068552,1.52778746,3204.6,3204.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1765457069156,1.52778746,3204.6,3204.5,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1765457070353,1.52778746,3204.6,3204.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1765457070663,0.3824435,3204.6,3204.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1765457073359,0.0084435,3204.6,3204.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1765457073760,0.1954435,3204.6,3204.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1765457076570,0.3824435,3204.6,3204.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1765457078072,0.3824435,3204.6,3204.5,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1765457078475,0.3824435,3204.6,3204.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765457080074,0.374,3204.1,3204.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765457080267,0.187,3204.1,3204.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765457081466,0.374,3204.1,3204.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765457081773,0.374,3204.1,3204.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765457081973,0.374,3204.1,3204.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765457082371,0.374,3204.1,3204.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765457083975,0.187,3204.1,3204.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765457084370,0.374,3204.1,3204.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765457084669,0.374,3204.1,3204.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765457085674,0.374,3204.1,3204.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765457087279,0.374,3204.1,3204.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765457087478,0.374,3204.1,3204.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765457087682,0.374,3204.1,3204.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765457088669,0.374,3204.1,3204.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765457088869,0.374,3204.1,3204.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765457089975,0.1871,3203.6,3203.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765457090180,1.30099012,3203.6,3203.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765457090776,1.48809012,3203.6,3203.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765457091171,1.30099012,3203.6,3203.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765457092081,1.48809012,3203.6,3203.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765457093283,1.48809012,3203.6,3203.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765457094086,1.11389012,3203.8,3203.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765457094284,4.32169012,3204.2,3204.1,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765457094674,4.50879012,3204.2,3204.1,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765457096185,4.50879012,3204.2,3204.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765457096883,4.69589012,3204.2,3204.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765457100885,4.50879012,3204.2,3204.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765457101276,4.69589012,3204.2,3204.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765457103191,3.2078,3204.2,3204.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765457103692,3.582,3204.2,3204.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765457104190,3.3949,3204.2,3204.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765457105791,0.3742,3204.1,3204.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765457105981,1.48809012,3204.1,3204.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765457106187,1.264,3203.8,3203.7,2.76961428]
["bitfinex-derivatives","ETHF0:USTF0",1765457106385,2.37789012,3203.8,3203.7,2.76961428]
["bitfinex-derivatives","ETHF0:USTF0",1765457106585,2.37789012,3203.8,3203.5,3.18921428]
["bitfinex-derivatives","ETHF0:USTF0",1765457106784,1.2642,3203.6,3203.5,4.59271428]
["bitfinex-derivatives","ETHF0:USTF0",1765457106982,2.37809012,3203.8,3203.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765457107187,2.37809012,3203.8,3203.5,3.18921428]
["bitfinex-derivatives","ETHF0:USTF0",1765457107188,1.74599012,3204.1,3204.0,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457107384,1.11389012,3204.1,3204.0,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457108785,3.2078,3204.2,3204.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765457109591,3.8399,3204.2,3204.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765457110090,4.472,3204.2,3204.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765457110493,3.8399,3204.2,3204.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765457111794,3.2078,3204.2,3204.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765457111992,1.74599012,3204.4,3204.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765457112493,2.37809012,3204.4,3204.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765457112998,0.0084435,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457113194,1.2726435,3204.6,3204.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765457113498,1.2726435,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457113695,0.6405435,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457124302,0.6405435,3204.6,3204.5,4.62529499]
["bitfinex-derivatives","ETHF0:USTF0",1765457126204,0.0084435,3204.6,3204.5,4.62529499]
["bitfinex-derivatives","ETHF0:USTF0",1765457126406,0.0084435,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457127506,0.6398435,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457129708,1.12233362,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457132008,0.0084435,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457132213,1.12233362,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457132805,1.15098119,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457133310,0.0084435,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457133512,1.15098119,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457134215,2.41378119,3204.6,3204.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765457134409,1.4167,3204.5,3204.1,3.89455447]
["bitfinex-derivatives","ETHF0:USTF0",1765457134709,2.55923769,3204.2,3204.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765457134916,1.85903769,3204.2,3204.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765457135102,1.14253769,3204.2,3204.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765457135499,2.55923769,3204.2,3204.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765457135907,15.7749435,3204.6,3204.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765457136210,5.07528119,3204.6,3204.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765457137712,4.35878119,3204.6,3204.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765457138412,1.15098119,3204.6,3204.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765457140220,0.0084435,3204.6,3204.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765457140511,1.14253769,3205.3,3205.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765457141417,1.14506808,3205.3,3205.2,1.40152155]
["bitfinex-derivatives","ETHF0:USTF0",1765457142116,2.56176808,3205.3,3205.2,1.40152155]
["bitfinex-derivatives","ETHF0:USTF0",1765457142718,1.86156808,3205.3,3205.2,1.40152155]
["bitfinex-derivatives","ETHF0:USTF0",1765457143115,1.14506808,3205.3,3205.2,1.40152155]
["bitfinex-derivatives","ETHF0:USTF0",1765457144221,1.86156808,3205.3,3205.2,1.40152155]
["bitfinex-derivatives","ETHF0:USTF0",1765457146223,1.14506808,3205.3,3205.2,1.40152155]
["bitfinex-derivatives","ETHF0:USTF0",1765457146419,1.86156808,3205.3,3205.2,1.40152155]
["bitfinex-derivatives","ETHF0:USTF0",1765457146723,1.14506808,3205.3,3205.2,1.40152155]
["bitfinex-derivatives","ETHF0:USTF0",1765457146922,1.14506808,3205.3,3205.2,4.60932155]
["bitfinex-derivatives","ETHF0:USTF0",1765457147618,0.00253039,3205.3,3205.2,4.60932155]
["bitfinex-derivatives","ETHF0:USTF0",1765457150328,2.50466808,3205.3,3205.2,4.60932155]
["bitfinex-derivatives","ETHF0:USTF0",1765457150827,1.82396808,3205.3,3205.2,4.60932155]
["bitfinex-derivatives","ETHF0:USTF0",1765457151130,1.14506808,3205.3,3205.2,4.60932155]
["bitfinex-derivatives","ETHF0:USTF0",1765457152531,2.50466808,3205.3,3205.2,4.60932155]
["bitfinex-derivatives","ETHF0:USTF0",1765457152831,2.50466808,3205.3,3205.2,0.68222155]
["bitfinex-derivatives","ETHF0:USTF0",1765457154030,2.50466808,3205.3,3205.2,0.00302155]
["bitfinex-derivatives","ETHF0:USTF0",1765457154330,6.85500577,3205.3,3205.2,0.00302155]
["bitfinex-derivatives","ETHF0:USTF0",1765457154528,5.71246808,3205.3,3205.2,0.00302155]
["bitfinex-derivatives","ETHF0:USTF0",1765457155226,6.85500577,3205.3,3205.2,0.00302155]
["bitfinex-derivatives","ETHF0:USTF0",1765457156029,5.71246808,3205.3,3205.2,0.00302155]
["bitfinex-derivatives","ETHF0:USTF0",1765457157133,4.56993039,3205.3,3205.2,1.40742155]
["bitfinex-derivatives","ETHF0:USTF0",1765457157338,5.71246808,3205.3,3205.2,0.00302155]
["bitfinex-derivatives","ETHF0:USTF0",1765457164039,3.21033039,3205.3,3205.2,1.40742155]
["bitfinex-derivatives","ETHF0:USTF0",1765457164239,4.35286808,3205.3,3205.2,1.40742155]
["bitfinex-derivatives","ETHF0:USTF0",1765457164439,3.21033039,3205.3,3205.2,1.40742155]
["bitfinex-derivatives","ETHF0:USTF0",1765457164636,0.00253039,3205.3,3205.2,1.40742155]
["bitfinex-derivatives","ETHF0:USTF0",1765457166733,0.00253039,3205.3,3205.2,4.1840532]
["bitfinex-derivatives","ETHF0:USTF0",1765457170743,0.00253039,3205.3,3205.2,1.40742155]
["bitfinex-derivatives","ETHF0:USTF0",1765457172045,0.00253039,3205.3,3205.2,4.77120155]
["bitfinex-derivatives","ETHF0:USTF0",1765457172249,1.14253769,3206.0,3205.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765457173144,3.64906586,3206.0,3205.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765457173337,1.4291,3205.7,3205.6,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1765457173546,2.57163769,3205.7,3205.6,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1765457173744,1.88933769,3205.7,3205.6,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1765457173948,1.14253769,3205.7,3205.6,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1765457174146,1.88933769,3205.7,3205.6,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1765457175048,2.57163769,3205.7,3205.6,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1765457175856,1.88933769,3205.7,3205.6,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1765457176350,2.57163769,3205.7,3205.6,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1765457178951,2.57163769,3205.7,3205.6,0.89646]
["bitfinex-derivatives","ETHF0:USTF0",1765457179142,2.57163769,3205.7,3205.6,1.64676]
["bitfinex-derivatives","ETHF0:USTF0",1765457179348,1.14253769,3205.7,3205.6,1.64676]
["bitfinex-derivatives","ETHF0:USTF0",1765457180152,1.87453769,3205.7,3205.6,1.64676]
["bitfinex-derivatives","ETHF0:USTF0",1765457180345,2.55833769,3205.7,3205.6,1.64676]
["bitfinex-derivatives","ETHF0:USTF0",1765457184057,1.4158,3205.6,3205.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765457184453,1.4158,3205.6,3205.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765457186758,1.4158,3205.6,3205.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765457187455,1.4158,3205.2,3205.1,3.50941425]
["bitfinex-derivatives","ETHF0:USTF0",1765457187664,5.76613769,3205.2,3205.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765457187955,5.76613769,3205.2,3205.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765457188152,1.4158,3205.1,3205.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765457188548,1.4158,3205.1,3205.0,1.92792607]
["bitfinex-derivatives","ETHF0:USTF0",1765457189361,1.4158,3205.1,3205.0,1.17762607]
["bitfinex-derivatives","ETHF0:USTF0",1765457189561,1.4158,3205.1,3205.0,0.44472607]
["bitfinex-derivatives","ETHF0:USTF0",1765457190165,1.4158,3205.1,3205.0,0.00342607]
["bitfinex-derivatives","ETHF0:USTF0",1765457191162,1.4158,3205.1,3205.0,0.73632607]
["bitfinex-derivatives","ETHF0:USTF0",1765457191869,1.4158,3205.1,3205.0,1.14692607]
["bitfinex-derivatives","ETHF0:USTF0",1765457193962,1.4158,3205.1,3205.0,0.00342607]
["bitfinex-derivatives","ETHF0:USTF0",1765457194660,2.52988056,3205.1,3205.0,0.00342607]
["bitfinex-derivatives","ETHF0:USTF0",1765457197165,2.52988056,3205.1,3205.0,1.14692607]
["bitfinex-derivatives","ETHF0:USTF0",1765457198472,2.52988056,3205.1,3205.0,0.41402607]
["bitfinex-derivatives","ETHF0:USTF0",1765457199270,3.2078,3205.2,3205.0,1.89722607]
["bitfinex-derivatives","ETHF0:USTF0",1765457199467,3.2078,3205.2,3205.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765457199868,3.9398,3205.2,3205.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765457200163,3.2078,3205.2,3205.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765457200365,3.2078,3205.6,3205.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765457200561,6.391,3205.9,3205.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765457200764,6.391,3205.9,3205.8,4.25698851]
["bitfinex-derivatives","ETHF0:USTF0",1765457201068,7.123,3205.9,3205.8,4.25698851]
["bitfinex-derivatives","ETHF0:USTF0",1765457201469,7.123,3205.9,3205.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765457201669,7.8068,3205.9,3205.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765457203274,1.4158,3205.7,3205.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765457203471,2.52988056,3205.7,3205.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765457204065,2.52988056,3205.7,3205.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765457205266,1.4158,3205.7,3205.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765457205976,1.4158,3205.7,3205.4,2.77378851]
["bitfinex-derivatives","ETHF0:USTF0",1765457206271,2.52988056,3205.5,3205.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765457208965,1.84608056,3205.5,3205.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765457209370,2.55218056,3205.5,3205.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765457210371,2.55218056,3205.5,3205.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765457210570,2.55218056,3205.5,3205.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765457215175,1.4385,3205.3,3205.2,2.77378851]
["bitfinex-derivatives","ETHF0:USTF0",1765457215363,1.4385,3205.3,3205.2,4.22628851]
["bitfinex-derivatives","ETHF0:USTF0",1765457217076,1.4385,3205.3,3205.2,2.77378851]
["bitfinex-derivatives","ETHF0:USTF0",1765457217271,1.4385,3205.1,3205.0,1.86652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457217481,4.6463,3205.1,3205.0,1.16652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457217974,4.6463,3205.1,3205.0,1.86652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457218182,1.4385,3205.1,3205.0,1.86652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457218476,4.32188056,3205.6,3205.0,1.86652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457219181,0.7324,3205.1,3205.0,1.86652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457219379,1.4385,3205.1,3205.0,1.16652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457219877,1.4385,3205.1,3205.0,1.86652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457220883,0.7324,3205.1,3205.0,1.86652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457221275,1.4385,3205.1,3205.0,1.86652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457221674,1.4385,3205.1,3205.0,1.16652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457222075,1.4385,3205.1,3205.0,1.86652607]
["bitfinex-derivatives","ETHF0:USTF0",1765457224071,1.4385,3205.1,3204.9,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1765457224275,1.4385,3204.9,3204.8,3.39842064]
["bitfinex-derivatives","ETHF0:USTF0",1765457224577,1.4385,3204.9,3204.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765457225283,1.4385,3204.9,3204.8,0.75653415]
["bitfinex-derivatives","ETHF0:USTF0",1765457226479,4.6463,3205.2,3205.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765457226681,1.4385,3204.6,3204.5,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457226880,1.4385,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765457227076,1.4385,3204.3,3203.8,3.89455447]
["bitfinex-derivatives","ETHF0:USTF0",1765457227282,1.4385,3204.3,3203.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765457227283,2.55258056,3204.3,3203.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765457227785,2.55258056,3204.3,3204.2,0.02540446]
["bitfinex-derivatives","ETHF0:USTF0",1765457228876,1.4385,3204.0,3203.9,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457229082,4.32188056,3204.0,3203.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765457229280,0.7324,3203.6,3203.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765457229886,0.73644593,3203.6,3203.5,1.86549427]
["bitfinex-derivatives","ETHF0:USTF0",1765457230186,0.00404593,3203.6,3203.5,1.86549427]
["bitfinex-derivatives","ETHF0:USTF0",1765457231686,4.32188056,3204.4,3204.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765457231687,5.76038056,3204.4,3204.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765457232784,5.05815409,3204.4,3204.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765457232989,4.32575409,3204.4,3204.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765457233181,5.05815409,3204.4,3204.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765457233491,0.00387353,3204.4,3204.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765457236984,0.00467902,3204.6,3204.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765457237584,3.2078,3204.8,3204.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765457237785,3.2078,3205.2,3205.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765457237985,3.21018521,3205.2,3205.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765457239285,4.63878521,3205.2,3205.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765457240384,4.63878521,3205.2,3205.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765457241487,1.4286,3204.9,3204.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457241688,2.54268056,3204.9,3204.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457243195,1.4286,3204.9,3204.8,1.45037902]
["bitfinex-derivatives","ETHF0:USTF0",1765457243393,0.7164,3204.9,3204.8,1.45037902]
["bitfinex-derivatives","ETHF0:USTF0",1765457244093,1.4286,3204.9,3204.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457244295,2.54268056,3204.9,3204.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457247696,1.4286,3204.3,3204.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765457248393,0.7164,3204.3,3204.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765457248986,1.4286,3204.3,3204.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765457249194,1.4286,3204.1,3204.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765457249701,0.7164,3204.1,3204.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765457254905,1.4286,3204.1,3204.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765457255502,0.7164,3204.1,3204.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765457257006,2.57135621,3204.1,3204.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765457257508,2.57135621,3204.1,3204.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765457257703,2.57135621,3204.1,3204.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765457260599,1.85915621,3204.1,3204.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765457261103,2.57135621,3204.1,3204.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765457261507,2.57135621,3204.1,3204.0,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1765457262306,1.85915621,3204.1,3204.0,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1765457263705,2.57135621,3204.1,3204.0,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1765457265909,1.85915621,3204.1,3204.0,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1765457266207,1.85915621,3204.1,3203.9,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457266208,1.4286,3204.0,3203.9,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457266399,4.6364,3204.0,3203.9,1.45037902]
["bitfinex-derivatives","ETHF0:USTF0",1765457266604,3.2078,3204.0,3203.9,1.45037902]
["bitfinex-derivatives","ETHF0:USTF0",1765457266908,4.6364,3204.4,3204.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765457267095,1.4286,3204.1,3204.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765457267301,2.57135621,3204.1,3204.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765457267807,1.442,3204.0,3203.9,0.16071902]
["bitfinex-derivatives","ETHF0:USTF0",1765457268110,4.6498,3204.0,3203.9,1.57051902]
["bitfinex-derivatives","ETHF0:USTF0",1765457269801,4.6498,3204.0,3203.9,0.84781902]
["bitfinex-derivatives","ETHF0:USTF0",1765457269997,5.79255621,3204.0,3203.9,0.16071902]
["bitfinex-derivatives","ETHF0:USTF0",1765457270202,5.93095621,3204.0,3203.9,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457270506,1.442,3203.6,3203.5,0.00239427]
["bitfinex-derivatives","ETHF0:USTF0",1765457270811,5.79255621,3203.6,3203.5,0.00239427]
["bitfinex-derivatives","ETHF0:USTF0",1765457271610,5.79255621,3203.6,3203.5,1.85169427]
["bitfinex-derivatives","ETHF0:USTF0",1765457272407,5.79255621,3203.6,3203.5,1.12899427]
["bitfinex-derivatives","ETHF0:USTF0",1765457272607,5.79255621,3203.6,3203.5,0.44189427]
["bitfinex-derivatives","ETHF0:USTF0",1765457273305,5.79255621,3203.6,3203.5,0.00239427]
["bitfinex-derivatives","ETHF0:USTF0",1765457278107,1.442,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765457278312,1.442,3202.6,3202.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765457278706,1.442,3202.6,3202.0,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1765457278912,2.58475621,3202.3,3202.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765457279107,2.58697828,3202.3,3202.2,1.41240363]
["bitfinex-derivatives","ETHF0:USTF0",1765457279615,2.58697828,3202.3,3202.2,0.68970363]
["bitfinex-derivatives","ETHF0:USTF0",1765457279909,2.58697828,3202.3,3202.2,1.41240363]
["bitfinex-derivatives","ETHF0:USTF0",1765457280514,1.89347828,3202.3,3202.2,1.41240363]
["bitfinex-derivatives","ETHF0:USTF0",1765457281516,2.58697828,3202.3,3202.2,1.41240363]
["bitfinex-derivatives","ETHF0:USTF0",1765457282318,1.89347828,3202.3,3202.2,1.41240363]
["bitfinex-derivatives","ETHF0:USTF0",1765457282716,0.00222207,3202.3,3202.2,2.55515984]
["bitfinex-derivatives","ETHF0:USTF0",1765457282912,0.00222207,3202.3,3202.2,5.91907984]
["bitfinex-derivatives","ETHF0:USTF0",1765457283308,1.442,3203.1,3203.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457283612,3.2078,3203.2,3203.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765457283812,5.09905621,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457284325,5.7953321,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457284514,5.1018321,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457284716,3.21057589,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457285415,0.00277589,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457287225,1.44477589,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457287610,0.75127589,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457288924,1.44477589,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457289116,1.44477589,3203.6,3203.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765457289322,1.44477589,3203.6,3203.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765457289625,1.44477589,3203.6,3203.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765457289927,1.44477589,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457290525,1.8940321,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457290726,2.5875321,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457291618,2.5875321,3203.6,3203.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765457292821,1.1455321,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457293621,1.8790321,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457294016,2.5995321,3203.6,3203.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765457294621,2.5995321,3203.6,3203.4,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1765457294622,1.454,3203.5,3203.4,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1765457295022,1.454,3203.5,3203.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765457295524,1.7528,3203.5,3203.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765457295925,1.454,3203.1,3203.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765457296125,2.59675621,3203.1,3203.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765457298127,1.87625621,3203.1,3203.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765457299419,1.14275621,3203.3,3203.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765457299625,2.61705621,3203.3,3203.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457300027,2.61705621,3203.3,3203.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765457300529,2.61705621,3203.3,3203.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457302132,1.88575621,3203.3,3203.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457303831,2.61705621,3203.3,3203.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457304033,1.88575621,3203.3,3203.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457305228,2.61705621,3203.3,3203.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765457305429,2.61705621,3203.3,3203.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457306931,1.88575621,3203.3,3203.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457307736,0.743,3203.3,3203.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457310338,3.2078,3203.5,3203.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457311133,3.9508,3203.5,3203.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457311535,0.74577589,3203.6,3203.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765457312337,0.00277589,3203.6,3203.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765457312928,0.74577589,3203.6,3203.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765457315340,0.00277589,3203.6,3203.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765457316334,0.74577589,3203.6,3203.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765457317446,0.00277589,3203.6,3203.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765457317742,0.74577589,3203.6,3203.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765457317939,0.74577589,3203.6,3203.5,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1765457318138,0.00277589,3203.6,3203.5,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1765457319744,0.74577589,3203.6,3203.5,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1765457321445,0.00277589,3203.6,3203.5,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1765457324039,1.47707589,3203.6,3203.5,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1765457325743,1.47707589,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765457326451,0.743,3203.2,3203.1,5.31045447]
["bitfinex-derivatives","ETHF0:USTF0",1765457326948,1.4743,3203.2,3203.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457327151,0.743,3203.2,3203.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765457327549,1.4743,3203.2,3203.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765457327848,0.743,3203.2,3203.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765457329350,1.4606,3203.2,3203.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765457332251,0.743,3203.2,3203.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765457336253,1.4606,3203.2,3203.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765457337654,0.743,3203.2,3203.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765457337954,4.6136,3203.5,3203.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765457339155,3.2078,3203.5,3203.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765457339857,0.00277589,3203.6,3203.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765457340658,1.4058,3203.1,3203.0,5.74795447]
["bitfinex-derivatives","ETHF0:USTF0",1765457341052,1.4058,3203.1,3203.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765457341456,1.4058,3203.1,3203.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765457341656,1.4058,3203.1,3203.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765457342258,1.4058,3203.1,3203.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765457342557,1.4058,3203.1,3203.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765457344959,1.4058,3203.1,3203.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765457345761,1.4058,3203.1,3203.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765457346558,1.4058,3203.1,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765457346761,1.4058,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765457347463,1.4058,3202.6,3202.2,4.5881581]
["bitfinex-derivatives","ETHF0:USTF0",1765457347672,0.6882,3202.3,3202.2,5.3110581]
["bitfinex-derivatives","ETHF0:USTF0",1765457347863,2.52032,3202.6,3202.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765457348168,2.52032,3202.6,3202.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765457348772,3.2078,3203.0,3202.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765457349458,3.896,3203.0,3202.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765457349863,3.2078,3203.0,3202.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765457350676,3.896,3203.5,3203.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765457350875,3.2078,3203.5,3203.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765457351070,3.896,3203.5,3203.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765457351973,4.6136,3203.5,3203.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765457352574,3.896,3203.5,3203.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765457353074,4.5768,3203.5,3203.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765457353575,3.896,3203.5,3203.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765457353773,0.00277589,3203.6,3203.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765457355178,0.00277589,3203.6,3203.5,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1765457359982,0.71397589,3203.6,3203.5,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1765457360973,1.45877589,3203.6,3203.5,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1765457361176,1.45877589,3203.6,3203.5,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1765457361587,1.45877589,3203.6,3203.5,2.04806]
["bitfinex-derivatives","ETHF0:USTF0",1765457363887,1.456,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765457364184,1.456,3203.4,3203.3,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765457364583,0.7112,3203.4,3203.3,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765457364784,1.45877589,3203.6,3203.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765457365582,0.71397589,3203.6,3203.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765457365775,0.00277589,3203.6,3203.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765457366289,0.71397589,3203.6,3203.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765457366490,0.00277589,3203.6,3203.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765457369190,0.71397589,3203.6,3203.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765457369389,1.45877589,3203.6,3203.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765457369790,1.45877589,3203.6,3203.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765457370187,0.00277589,3203.6,3203.5,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1765457383601,0.00277589,3203.6,3203.5,5.91831447]
["bitfinex-derivatives","ETHF0:USTF0",1765457383801,0.00467902,3203.9,3203.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765457384792,0.00740583,3203.9,3203.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765457387206,0.03183917,3203.9,3203.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765457389399,0.03183917,3203.9,3203.8,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765457389600,0.03183917,3203.9,3203.8,2.75422355]
["bitfinex-derivatives","ETHF0:USTF0",1765457390306,0.03183917,3203.9,3203.8,6.65730083]
["bitfinex-derivatives","ETHF0:USTF0",1765457392504,0.03183917,3203.9,3203.8,5.51422728]
["bitfinex-derivatives","ETHF0:USTF0",1765457393107,0.03183917,3203.9,3203.8,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765457395311,0.74303917,3203.9,3203.8,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765457397918,1.49073917,3203.9,3203.8,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765457398312,0.74303917,3203.9,3203.8,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765457399415,1.88611272,3203.9,3203.8,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765457399717,2.63381272,3203.9,3203.8,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765457400118,2.63381272,3203.9,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765457400312,2.63381272,3203.9,3203.8,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1765457400514,2.63381272,3203.9,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765457401419,2.63381272,3203.9,3203.5,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457401420,1.4913,3203.6,3203.5,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457401720,5.84217355,3203.6,3203.5,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457402322,5.86660689,3203.6,3203.5,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457404620,1.4913,3203.1,3203.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765457404920,1.4913,3203.0,3202.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765457405117,4.6991,3203.0,3202.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765457405311,4.6991,3203.0,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765457405312,1.4913,3202.7,3202.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765457405518,2.63437355,3202.7,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765457405715,2.63437355,3202.7,3202.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765457406118,2.63437355,3202.7,3202.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765457406317,2.63437355,3202.7,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765457406525,2.65880689,3202.7,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765457406920,2.65880689,3202.7,3202.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765457407128,2.63437355,3202.3,3202.2,1.44620363]
["bitfinex-derivatives","ETHF0:USTF0",1765457407522,2.65880689,3202.3,3202.2,1.44620363]
["bitfinex-derivatives","ETHF0:USTF0",1765457408019,2.65880689,3202.3,3202.2,0.69800363]
["bitfinex-derivatives","ETHF0:USTF0",1765457408622,2.65880689,3202.3,3202.2,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1765457409223,2.65880689,3202.3,3202.2,1.44620363]
["bitfinex-derivatives","ETHF0:USTF0",1765457409628,2.65880689,3202.3,3202.2,0.69800363]
["bitfinex-derivatives","ETHF0:USTF0",1765457409929,2.65880689,3202.3,3202.2,1.44620363]
["bitfinex-derivatives","ETHF0:USTF0",1765457412123,0.02443334,3202.3,3202.2,1.44620363]
["bitfinex-derivatives","ETHF0:USTF0",1765457412331,0.02443334,3202.3,3202.2,1.60232363]
["bitfinex-derivatives","ETHF0:USTF0",1765457417433,4.5996,3203.5,3203.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765457417731,1.3918,3203.1,3203.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765457418028,2.53487355,3203.1,3203.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457418226,2.53487355,3203.1,3203.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765457418422,5.74267355,3203.1,3203.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765457418623,5.74267355,3203.1,3203.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765457419630,5.74267355,3203.1,3203.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765457419829,5.74267355,3203.1,3203.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457420132,5.74267355,3203.1,3203.0,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1765457420631,1.14307355,3203.1,3203.0,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1765457421025,1.83967355,3203.1,3203.0,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1765457421223,2.53487355,3203.1,3203.0,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1765457422337,2.53487355,3203.1,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765457424928,1.3918,3202.8,3202.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765457425336,2.53487355,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765457425832,2.53487355,3202.8,3202.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457426038,1.3918,3202.6,3202.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765457426236,2.53487355,3202.6,3202.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765457426437,1.3918,3202.6,3202.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765457426636,2.53487355,3202.6,3202.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765457427440,0.6966,3202.6,3202.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765457427640,1.14307355,3202.8,3202.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765457427943,1.83967355,3202.8,3202.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765457428337,1.3918,3202.6,3202.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765457428638,2.53487355,3202.6,3202.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765457432341,1.3918,3202.3,3202.2,1.48920363]
["bitfinex-derivatives","ETHF0:USTF0",1765457432534,2.53487355,3202.3,3202.2,1.48920363]
["bitfinex-derivatives","ETHF0:USTF0",1765457432934,2.53487355,3202.3,3202.2,0.74150363]
["bitfinex-derivatives","ETHF0:USTF0",1765457433132,2.53487355,3202.3,3202.2,1.48920363]
["bitfinex-derivatives","ETHF0:USTF0",1765457433736,1.83967355,3202.3,3202.2,1.48920363]
["bitfinex-derivatives","ETHF0:USTF0",1765457433932,0.6966,3202.3,3202.2,1.48920363]
["bitfinex-derivatives","ETHF0:USTF0",1765457435043,0.6966,3202.3,3202.2,0.74150363]
["bitfinex-derivatives","ETHF0:USTF0",1765457435044,2.53487355,3202.3,3202.2,0.74150363]
["bitfinex-derivatives","ETHF0:USTF0",1765457435545,2.53487355,3202.3,3202.2,1.48920363]
["bitfinex-derivatives","ETHF0:USTF0",1765457436346,0.6966,3202.3,3202.2,1.48920363]
["bitfinex-derivatives","ETHF0:USTF0",1765457438551,3.2078,3202.7,3202.2,1.48920363]
["bitfinex-derivatives","ETHF0:USTF0",1765457438749,1.83967355,3202.4,3202.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765457439651,5.04747355,3202.4,3202.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765457440044,5.74267355,3202.4,3202.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765457440350,5.04747355,3202.4,3202.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765457440647,3.9044,3202.4,3202.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765457440858,4.5996,3202.4,3202.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765457441254,1.3918,3202.3,3202.2,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1765457448550,2.50714949,3202.3,3202.2,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1765457451754,2.50714949,3202.3,3202.2,0.73970363]
["bitfinex-derivatives","ETHF0:USTF0",1765457451960,2.50714949,3202.3,3202.2,1.45430363]
["bitfinex-derivatives","ETHF0:USTF0",1765457452160,2.50714949,3202.3,3202.2,0.73970363]
["bitfinex-derivatives","ETHF0:USTF0",1765457452861,2.50714949,3202.3,3202.2,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1765457453258,1.462,3201.6,3201.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765457453458,2.57734949,3201.6,3201.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765457454157,2.57734949,3201.6,3201.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765457454462,2.5795714,3201.6,3201.5,1.18710541]
["bitfinex-derivatives","ETHF0:USTF0",1765457455356,2.5795714,3201.6,3201.5,1.90170541]
["bitfinex-derivatives","ETHF0:USTF0",1765457456665,1.8605714,3201.6,3201.5,1.90170541]
["bitfinex-derivatives","ETHF0:USTF0",1765457457059,0.00222191,3201.6,3201.5,1.90170541]
["bitfinex-derivatives","ETHF0:USTF0",1765457460666,0.74522191,3201.6,3201.5,1.90170541]
["bitfinex-derivatives","ETHF0:USTF0",1765457461062,1.46422191,3201.6,3201.5,1.18710541]
["bitfinex-derivatives","ETHF0:USTF0",1765457461571,1.46422191,3201.6,3201.5,1.90170541]
["bitfinex-derivatives","ETHF0:USTF0",1765457461875,0.74522191,3201.6,3201.5,1.90170541]
["bitfinex-derivatives","ETHF0:USTF0",1765457462769,0.00222191,3201.6,3201.5,1.90170541]
["bitfinex-derivatives","ETHF0:USTF0",1765457463770,0.74522191,3201.6,3201.5,1.90170541]
["bitfinex-derivatives","ETHF0:USTF0",1765457464874,0.00222191,3201.6,3201.5,1.90170541]
["bitfinex-derivatives","ETHF0:USTF0",1765457465074,0.00222191,3201.6,3201.5,2.05786541]
["bitfinex-derivatives","ETHF0:USTF0",1765457465573,0.74522191,3201.6,3201.5,2.05786541]
["bitfinex-derivatives","ETHF0:USTF0",1765457466670,0.00222191,3201.6,3201.5,2.05786541]
["bitfinex-derivatives","ETHF0:USTF0",1765457470967,0.74522191,3201.6,3201.5,2.05786541]
["bitfinex-derivatives","ETHF0:USTF0",1765457471982,0.00222191,3201.6,3201.5,2.05786541]
["bitfinex-derivatives","ETHF0:USTF0",1765457472277,1.46422191,3201.6,3201.5,2.05786541]
["bitfinex-derivatives","ETHF0:USTF0",1765457472672,0.00222191,3201.6,3201.5,2.05786541]
["bitfinex-derivatives","ETHF0:USTF0",1765457473472,0.00222191,3201.6,3201.5,5.26566541]
["bitfinex-derivatives","ETHF0:USTF0",1765457473675,0.00467902,3201.9,3201.8,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1765457474675,0.00721337,3201.9,3201.8,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1765457476778,3.2078,3202.6,3202.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765457477572,3.2078,3202.6,3202.5,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1765457477778,3.21133643,3202.6,3202.5,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1765457477975,1.4538,3202.3,3202.2,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457478174,2.56914949,3202.3,3202.2,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457480786,8.56914949,3202.3,3202.2,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457482286,2.56914949,3202.3,3202.2,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1765457484890,1.4538,3201.6,3201.5,1.18990541]
["bitfinex-derivatives","ETHF0:USTF0",1765457485085,2.56914949,3201.6,3201.5,0.00330541]
["bitfinex-derivatives","ETHF0:USTF0",1765457485289,2.56914949,3201.6,3201.5,0.74320541]
["bitfinex-derivatives","ETHF0:USTF0",1765457485795,2.56914949,3201.6,3201.5,0.00330541]
["bitfinex-derivatives","ETHF0:USTF0",1765457485995,2.56914949,3201.6,3201.5,0.74320541]
["bitfinex-derivatives","ETHF0:USTF0",1765457486195,2.56914949,3201.6,3201.5,1.18470541]
["bitfinex-derivatives","ETHF0:USTF0",1765457486489,2.56914949,3201.6,3201.5,1.89250541]
["bitfinex-derivatives","ETHF0:USTF0",1765457487392,1.4538,3201.6,3201.5,1.89250541]
["bitfinex-derivatives","ETHF0:USTF0",1765457487796,0.731,3201.6,3201.5,1.89250541]
["bitfinex-derivatives","ETHF0:USTF0",1765457489595,3.2078,3201.8,3201.5,1.89250541]
["bitfinex-derivatives","ETHF0:USTF0",1765457489802,4.6616,3201.8,3201.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457490904,4.6616,3201.8,3201.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765457492002,1.4538,3201.6,3201.5,1.89250541]
["bitfinex-derivatives","ETHF0:USTF0",1765457494008,0.731,3201.6,3201.5,1.89250541]
["bitfinex-derivatives","ETHF0:USTF0",1765457495307,3.2078,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457495508,3.9388,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457495907,4.6616,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457496103,4.6616,3201.7,3201.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765457496607,4.6616,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457498105,3.9388,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457499414,3.2078,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457500310,3.9388,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457500511,1.4538,3201.6,3201.5,1.18470541]
["bitfinex-derivatives","ETHF0:USTF0",1765457500905,1.4538,3201.6,3201.5,1.89250541]
["bitfinex-derivatives","ETHF0:USTF0",1765457501510,3.2078,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457502111,3.9388,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457502911,5.08332566,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457503214,1.87552566,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457503409,5.08332566,3201.7,3201.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765457505711,5.80612566,3201.7,3201.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765457506806,1.4538,3201.6,3201.5,1.18470541]
["bitfinex-derivatives","ETHF0:USTF0",1765457508614,1.4538,3201.6,3201.5,1.89250541]
["bitfinex-derivatives","ETHF0:USTF0",1765457511527,0.731,3201.6,3201.5,1.89250541]
["bitfinex-derivatives","ETHF0:USTF0",1765457517830,1.4186,3201.6,3201.5,1.89250541]
["bitfinex-derivatives","ETHF0:USTF0",1765457522539,1.4186,3201.6,3201.5,1.18470541]
["bitfinex-derivatives","ETHF0:USTF0",1765457522939,1.4186,3201.6,3201.5,1.88420541]
["bitfinex-derivatives","ETHF0:USTF0",1765457524539,3.2078,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457525346,3.9418,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457525741,3.2078,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457526045,3.9418,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457526244,5.77392566,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457526943,3.2078,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457527748,3.9418,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457529251,4.6294,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457529847,5.77392566,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457530247,5.08632566,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457530453,3.9418,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457530852,3.2078,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457533755,3.9418,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457533954,5.79162566,3201.7,3201.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765457534148,1.4282,3201.6,3201.5,0.44480541]
["bitfinex-derivatives","ETHF0:USTF0",1765457534349,1.4282,3201.6,3201.5,0.72530541]
["bitfinex-derivatives","ETHF0:USTF0",1765457534548,1.4282,3201.6,3201.5,1.89300541]
["bitfinex-derivatives","ETHF0:USTF0",1765457535351,0.7229,3201.6,3201.5,1.89300541]
["bitfinex-derivatives","ETHF0:USTF0",1765457536053,1.4282,3201.6,3201.5,1.89300541]
["bitfinex-derivatives","ETHF0:USTF0",1765457536542,0.7229,3201.6,3201.5,1.89300541]
["bitfinex-derivatives","ETHF0:USTF0",1765457539656,1.4282,3201.6,3201.5,1.89300541]
["bitfinex-derivatives","ETHF0:USTF0",1765457540254,3.2078,3201.7,3201.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765457540459,3.2078,3201.7,3201.6,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1765457541448,4.6345,3202.3,3202.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765457541652,5.77902566,3202.3,3202.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765457543259,4.6345,3202.3,3202.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765457543460,5.77902566,3202.3,3202.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765457545557,3.2078,3202.3,3202.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765457546263,5.77902566,3202.3,3202.2,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1765457546954,1.4267,3202.1,3202.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765457547155,2.57122566,3202.1,3202.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765457547354,1.4267,3201.8,3201.7,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1765457547664,5.77902566,3201.8,3201.7,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1765457547865,5.77902566,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765457550866,1.4267,3201.6,3201.5,0.00330541]
["bitfinex-derivatives","ETHF0:USTF0",1765457551065,1.4267,3201.6,3201.1,3.91537724]
["bitfinex-derivatives","ETHF0:USTF0",1765457551066,1.4267,3201.2,3201.1,3.91537724]
["bitfinex-derivatives","ETHF0:USTF0",1765457551268,0.7396,3200.6,3200.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765457552263,0.7396,3200.6,3200.5,1.86321907]
["bitfinex-derivatives","ETHF0:USTF0",1765457553767,0.00468669,3200.9,3200.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765457553969,0.00468669,3200.9,3200.8,2.71851566]
["bitfinex-derivatives","ETHF0:USTF0",1765457554166,0.00468669,3200.9,3200.8,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1765457554167,1.43138669,3200.9,3200.8,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1765457554561,0.74428669,3200.9,3200.8,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1765457558070,0.00468669,3200.9,3200.8,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1765457560070,0.74428669,3200.9,3200.8,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1765457560270,0.00468669,3200.9,3200.8,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1765457567383,0.00468669,3200.9,3200.8,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1765457570370,4.6748,3201.6,3201.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765457570574,3.2078,3201.6,3201.5,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1765457571378,3.951,3201.6,3201.5,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1765457571592,3.2078,3201.6,3201.5,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1765457573890,0.00468669,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765457574097,0.00468669,3201.9,3201.8,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1765457574392,0.74788669,3201.9,3201.8,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1765457574792,0.00468669,3201.9,3201.8,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1765457577092,1.467,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765457577288,2.58332246,3201.4,3201.3,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1765457577794,2.58332246,3201.4,3201.3,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765457578294,2.58332246,3201.4,3201.3,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1765457578593,2.58332246,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765457580198,2.58332246,3201.4,3201.3,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1765457581093,2.58332246,3201.4,3201.3,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765457581298,1.467,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765457581491,1.467,3201.4,3201.3,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765457581798,1.467,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765457582191,1.467,3201.4,3201.3,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1765457582393,1.467,3201.4,3201.3,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765457582694,0.7432,3201.4,3201.3,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765457583397,1.467,3201.4,3201.3,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765457585002,1.467,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765457586205,0.7432,3201.4,3201.3,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765457586498,1.467,3201.4,3201.3,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765457587602,0.7432,3201.4,3201.3,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765457588100,1.467,3201.4,3201.3,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765457589400,1.467,3201.4,3201.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765457589603,1.467,3200.9,3200.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765457589902,2.58332246,3200.9,3200.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765457590902,1.11632246,3200.9,3200.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765457592004,1.85952246,3200.9,3200.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765457592201,2.58332246,3200.9,3200.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765457592401,1.85952246,3200.9,3200.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765457593108,2.58332246,3200.9,3200.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765457595508,1.85952246,3200.9,3200.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765457596807,0.7432,3200.9,3200.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765457597006,0.7432,3200.9,3200.8,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1765457597710,2.52662246,3201.1,3201.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765457598509,5.73442246,3201.1,3201.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765457599113,5.73442246,3201.1,3201.0,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1765457599714,5.73442246,3201.1,3201.0,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1765457601108,5.73442246,3201.1,3201.0,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1765457601310,5.73442246,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765457601712,4.6181,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765457601912,5.73442246,3201.1,3201.0,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1765457603818,5.73442246,3201.1,3201.0,2.04788]
["bitfinex-derivatives","ETHF0:USTF0",1765457604918,5.73442246,3201.1,3201.0,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1765457606817,5.73442246,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765457609416,5.73442246,3201.1,3200.5,0.16481576]
["bitfinex-derivatives","ETHF0:USTF0",1765457609417,1.4669,3200.7,3200.5,0.16481576]
["bitfinex-derivatives","ETHF0:USTF0",1765457609619,5.79102246,3200.6,3200.5,0.16481576]
["bitfinex-derivatives","ETHF0:USTF0",1765457614521,5.79102246,3200.6,3200.5,1.30781576]
["bitfinex-derivatives","ETHF0:USTF0",1765457615721,5.79102246,3200.6,3200.5,0.58691576]
["bitfinex-derivatives","ETHF0:USTF0",1765457621429,4.6747,3200.6,3200.5,2.05651576]
["bitfinex-derivatives","ETHF0:USTF0",1765457621627,5.07232246,3200.6,3200.5,2.05651576]
["bitfinex-derivatives","ETHF0:USTF0",1765457621930,5.79102246,3200.6,3200.5,2.05651576]
["bitfinex-derivatives","ETHF0:USTF0",1765457622229,5.79102246,3200.6,3200.5,1.30781576]
["bitfinex-derivatives","ETHF0:USTF0",1765457622427,5.79102246,3200.6,3200.5,0.58691576]
["bitfinex-derivatives","ETHF0:USTF0",1765457622626,5.79102246,3200.6,3200.5,1.30781576]
["bitfinex-derivatives","ETHF0:USTF0",1765457623127,5.79102246,3200.6,3200.5,0.58691576]
["bitfinex-derivatives","ETHF0:USTF0",1765457623631,5.79102246,3200.6,3200.5,0.43070576]
["bitfinex-derivatives","ETHF0:USTF0",1765457623826,5.79102246,3200.6,3200.5,0.00860576]
["bitfinex-derivatives","ETHF0:USTF0",1765457624823,5.82031324,3200.6,3200.5,0.00860576]
["bitfinex-derivatives","ETHF0:USTF0",1765457627324,5.82031324,3200.6,3200.5,0.43070576]
["bitfinex-derivatives","ETHF0:USTF0",1765457628019,5.82031324,3200.6,3200.5,1.11600576]
["bitfinex-derivatives","ETHF0:USTF0",1765457628419,5.82031324,3200.6,3200.5,1.85540576]
["bitfinex-derivatives","ETHF0:USTF0",1765457629425,4.6255,3201.1,3201.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1765457629624,4.6255,3201.1,3201.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765457630024,4.6255,3201.1,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765457630231,0.703,3200.7,3200.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765457630633,2.56331324,3200.7,3200.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765457631827,1.84861324,3200.7,3200.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765457632231,2.56331324,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765457632633,1.4177,3200.6,3200.5,0.43070576]
["bitfinex-derivatives","ETHF0:USTF0",1765457634435,1.4177,3200.6,3200.5,1.11600576]
["bitfinex-derivatives","ETHF0:USTF0",1765457635142,1.4177,3200.6,3200.5,0.43070576]
["bitfinex-derivatives","ETHF0:USTF0",1765457635344,1.4177,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765457635546,6.91672648,3200.2,3200.1,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1765457636136,5.77111324,3200.2,3200.1,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1765457636439,6.91907439,3200.2,3200.1,0.15872976]
["bitfinex-derivatives","ETHF0:USTF0",1765457636634,1.4177,3199.8,3199.7,4.58388115]
["bitfinex-derivatives","ETHF0:USTF0",1765457636837,2.56331324,3199.8,3199.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765457637532,1.4177,3199.6,3199.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765457637743,1.4177,3199.6,3199.5,1.86692553]
["bitfinex-derivatives","ETHF0:USTF0",1765457637947,1.84861324,3199.6,3199.5,1.86692553]
["bitfinex-derivatives","ETHF0:USTF0",1765457638442,2.56331324,3199.6,3199.5,1.86692553]
["bitfinex-derivatives","ETHF0:USTF0",1765457640944,1.84861324,3199.6,3199.5,1.86692553]
["bitfinex-derivatives","ETHF0:USTF0",1765457641147,1.84861324,3199.6,3199.5,2.02318553]
["bitfinex-derivatives","ETHF0:USTF0",1765457642446,2.56331324,3199.6,3199.5,2.02318553]
["bitfinex-derivatives","ETHF0:USTF0",1765457644446,1.14561324,3199.6,3199.5,2.02318553]
["bitfinex-derivatives","ETHF0:USTF0",1765457647650,1.84861324,3199.6,3199.5,2.02318553]
["bitfinex-derivatives","ETHF0:USTF0",1765457650951,2.56331324,3199.6,3199.5,0.15938553]
["bitfinex-derivatives","ETHF0:USTF0",1765457651150,2.56331324,3199.6,3199.5,0.84468553]
["bitfinex-derivatives","ETHF0:USTF0",1765457651950,2.56331324,3199.6,3199.5,1.58408553]
["bitfinex-derivatives","ETHF0:USTF0",1765457654254,2.56331324,3199.6,3199.5,2.02278553]
["bitfinex-derivatives","ETHF0:USTF0",1765457656059,2.56331324,3199.6,3199.5,0.15938553]
["bitfinex-derivatives","ETHF0:USTF0",1765457656957,2.56331324,3199.6,3199.5,0.84778553]
["bitfinex-derivatives","ETHF0:USTF0",1765457657158,2.56331324,3199.6,3199.5,0.15938553]
["bitfinex-derivatives","ETHF0:USTF0",1765457658962,2.56331324,3199.6,3199.5,0.84778553]
["bitfinex-derivatives","ETHF0:USTF0",1765457659458,2.56331324,3199.6,3199.5,0.15938553]
["bitfinex-derivatives","ETHF0:USTF0",1765457660056,1.84861324,3199.6,3199.5,2.08058553]
["bitfinex-derivatives","ETHF0:USTF0",1765457660359,3.2078,3199.8,3199.7,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1765457660360,4.6179,3199.8,3199.7,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1765457660558,4.6179,3199.8,3198.8,7.35142923]
["bitfinex-derivatives","ETHF0:USTF0",1765457660559,1.4101,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765457660749,1.4101,3198.9,3198.8,5.39058115]
["bitfinex-derivatives","ETHF0:USTF0",1765457660952,0.6862,3198.9,3198.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765457661461,1.83181324,3198.9,3198.8,1.49550407]
["bitfinex-derivatives","ETHF0:USTF0",1765457661760,1.83181324,3198.9,3198.8,1.65179407]
["bitfinex-derivatives","ETHF0:USTF0",1765457662557,2.55571324,3198.9,3198.8,0.90709407]
["bitfinex-derivatives","ETHF0:USTF0",1765457662761,1.4101,3198.6,3198.5,5.08458115]
["bitfinex-derivatives","ETHF0:USTF0",1765457662953,1.83181324,3198.6,3198.5,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1765457663658,1.83181324,3198.6,3198.5,2.08993506]
["bitfinex-derivatives","ETHF0:USTF0",1765457663962,2.55571324,3198.6,3198.5,2.08993506]
["bitfinex-derivatives","ETHF0:USTF0",1765457664460,1.83181324,3198.6,3198.5,2.08993506]
["bitfinex-derivatives","ETHF0:USTF0",1765457665162,2.55571324,3198.6,3198.5,1.34523506]
["bitfinex-derivatives","ETHF0:USTF0",1765457665664,2.55571324,3198.6,3198.5,0.15923506]
["bitfinex-derivatives","ETHF0:USTF0",1765457666160,1.8406,3198.5,3198.0,4.33728115]
["bitfinex-derivatives","ETHF0:USTF0",1765457666366,1.83181324,3198.1,3198.0,5.82928115]
["bitfinex-derivatives","ETHF0:USTF0",1765457666660,1.83181324,3198.1,3198.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765457667065,2.55571324,3198.1,3198.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765457667254,2.55571324,3198.1,3198.0,1.93308409]
["bitfinex-derivatives","ETHF0:USTF0",1765457667664,1.83181324,3198.1,3198.0,2.08941409]
["bitfinex-derivatives","ETHF0:USTF0",1765457667866,2.55571324,3198.1,3198.0,2.08941409]
["bitfinex-derivatives","ETHF0:USTF0",1765457668064,3.70132648,3198.1,3198.0,2.08941409]
["bitfinex-derivatives","ETHF0:USTF0",1765457668463,2.55571324,3198.1,3198.0,2.08941409]
["bitfinex-derivatives","ETHF0:USTF0",1765457670459,3.70132648,3198.1,3198.0,2.08941409]
["bitfinex-derivatives","ETHF0:USTF0",1765457670665,3.70132648,3198.1,3197.5,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1765457670666,1.4101,3197.6,3197.5,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1765457670868,2.55571324,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765457671462,2.55571324,3197.6,3197.5,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1765457671765,2.55864558,3197.6,3197.5,0.15964172]
["bitfinex-derivatives","ETHF0:USTF0",1765457672363,2.55864558,3197.6,3197.5,0.90694172]
["bitfinex-derivatives","ETHF0:USTF0",1765457672561,2.55864558,3197.6,3197.5,2.08084172]
["bitfinex-derivatives","ETHF0:USTF0",1765457672959,1.83474558,3197.6,3197.5,2.08084172]
["bitfinex-derivatives","ETHF0:USTF0",1765457673656,1.14854558,3197.6,3197.5,5.28864172]
["bitfinex-derivatives","ETHF0:USTF0",1765457676968,0.00293234,3197.6,3197.5,5.28864172]
["bitfinex-derivatives","ETHF0:USTF0",1765457677461,1.14561324,3197.8,3197.7,1.64834]
["bitfinex-derivatives","ETHF0:USTF0",1765457678072,3.894,3198.2,3198.1,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1765457678271,5.03961324,3198.2,3198.1,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1765457678471,5.04261928,3198.2,3198.1,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1765457679372,4.35641928,3198.2,3198.1,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1765457679877,1.14861928,3198.2,3198.1,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1765457680070,0.00300604,3198.2,3198.1,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1765457680772,0.00300604,3198.2,3198.1,2.79393324]
["bitfinex-derivatives","ETHF0:USTF0",1765457680969,1.14561324,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457681272,2.55571324,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765457681473,2.55571324,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457681871,2.55876122,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457682874,2.55876122,3198.8,3198.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765457683076,2.55876122,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765457683269,2.55876122,3198.8,3198.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765457684369,2.55876122,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457684676,2.53116486,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457684977,1.41314798,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457692978,0.68924798,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457693381,1.43594798,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457693783,0.68924798,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457696086,0.00304798,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457697090,1.47084798,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457697681,0.72414798,3198.8,3198.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765457697980,1.47084798,3198.8,3198.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1765457698287,1.47084798,3198.8,3198.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765457698489,0.72414798,3198.8,3198.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765457700589,1.47084798,3198.8,3198.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1765457701090,1.47084798,3198.8,3198.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765457701789,0.00304798,3198.8,3198.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765457702690,3.21248669,3199.1,3199.0,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1765457702691,0.00468669,3199.1,3199.0,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1765457703888,0.00695868,3199.1,3199.0,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1765457704483,3.2078,3199.6,3199.5,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1765457704484,3.9289,3199.6,3199.5,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1765457704683,5.79361688,3199.6,3199.5,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1765457705485,5.79692796,3199.6,3199.5,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1765457705688,5.05022796,3199.6,3199.5,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1765457705895,5.79692796,3199.6,3199.5,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1765457712897,5.79692796,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765457713297,5.79692796,3199.6,3199.5,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1765457713597,5.79692796,3199.6,3199.5,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1765457714706,5.79692796,3199.6,3199.5,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1765457716203,5.79692796,3199.6,3199.5,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1765457716409,5.79692796,3199.6,3199.5,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1765457716609,5.79692796,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765457717813,5.79692796,3199.6,3199.5,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1765457719514,2.58912796,3199.6,3199.5,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1765457720712,2.58912796,3199.6,3199.5,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1765457722313,2.58912796,3199.6,3199.5,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1765457724115,2.58912796,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765457725516,5.79692796,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765457726222,5.79692796,3199.6,3199.5,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1765457726620,5.79692796,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765457730422,5.79692796,3199.6,3199.5,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1765457732121,5.79692796,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765457732323,5.79692796,3199.6,3199.5,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1765457732522,5.79692796,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765457745433,5.79692796,3199.6,3199.1,3.89858115]
["bitfinex-derivatives","ETHF0:USTF0",1765457745639,5.79692796,3199.6,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765457745640,1.4128,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765457745833,2.53081688,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765457746027,1.4128,3198.6,3198.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765457746233,4.6206,3198.6,3198.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765457746634,3.2078,3198.6,3198.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765457746832,4.35439048,3198.6,3198.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765457753545,1.87769048,3198.6,3198.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765457754137,1.14659048,3198.6,3198.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765457754340,1.5155,3199.2,3199.1,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1765457754543,2.66209048,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765457759349,5.86989048,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765457764552,5.86989048,3199.2,3199.1,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1765457764755,5.86989048,3199.2,3199.1,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765457765255,5.86989048,3199.2,3199.1,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1765457765955,5.86989048,3199.2,3199.1,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765457767653,5.86989048,3199.2,3199.1,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1765457768658,4.7233,3199.2,3199.1,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765457768853,3.9389,3199.2,3199.1,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765457769656,5.86989048,3199.2,3199.1,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765457773554,3.2078,3199.2,3199.1,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765457774058,3.9802,3199.2,3199.1,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765457774557,4.7337,3199.2,3199.1,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765457774755,0.7724,3199.3,3199.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765457774959,0.00331108,3199.6,3199.5,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1765457775766,3.9802,3200.1,3200.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765457775965,4.7337,3200.1,3200.0,1.66663]
["bitfinex-derivatives","ETHF0:USTF0",1765457776261,3.9802,3200.1,3200.0,1.66663]
["bitfinex-derivatives","ETHF0:USTF0",1765457776967,3.98335911,3200.1,3200.0,1.67046223]
["bitfinex-derivatives","ETHF0:USTF0",1765457777766,0.00315911,3200.1,3200.0,2.04896223]
["bitfinex-derivatives","ETHF0:USTF0",1765457778363,0.00468669,3200.4,3200.3,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1765457778666,1.51898669,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765457778862,2.66557717,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765457779366,2.66895083,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765457785080,1.9529,3199.5,3199.4,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765457785274,3.09949048,3199.5,3199.4,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765457785771,3.09949048,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765457786370,3.09949048,3199.5,3199.4,0.15950358]
["bitfinex-derivatives","ETHF0:USTF0",1765457790670,1.5143,3199.2,3199.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765457790876,1.5143,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457791074,2.66089048,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457791674,2.66089048,3198.9,3198.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765457802185,1.5143,3198.9,3198.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765457802378,2.66089048,3198.9,3198.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765457802877,2.66089048,3198.9,3198.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765457803470,1.5143,3198.6,3198.5,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765457803676,5.86869048,3198.6,3198.5,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765457804570,5.86869048,3198.6,3198.5,0.00833796]
["bitfinex-derivatives","ETHF0:USTF0",1765457804775,5.86869048,3198.6,3198.5,0.16464796]
["bitfinex-derivatives","ETHF0:USTF0",1765457805185,5.86869048,3198.6,3198.5,0.94414796]
["bitfinex-derivatives","ETHF0:USTF0",1765457807073,5.86869048,3198.6,3198.5,0.16464796]
["bitfinex-derivatives","ETHF0:USTF0",1765457808882,5.84036804,3198.6,3198.5,0.16464796]
["bitfinex-derivatives","ETHF0:USTF0",1765457809479,1.4278,3197.7,3197.6,4.04705]
["bitfinex-derivatives","ETHF0:USTF0",1765457809684,2.54606804,3197.7,3197.6,4.04705]
["bitfinex-derivatives","ETHF0:USTF0",1765457810477,1.43126475,3197.7,3197.6,4.72815882]
["bitfinex-derivatives","ETHF0:USTF0",1765457810683,2.54953279,3197.7,3197.6,4.72815882]
["bitfinex-derivatives","ETHF0:USTF0",1765457811084,2.54953279,3197.7,3197.6,0.15915882]
["bitfinex-derivatives","ETHF0:USTF0",1765457811789,2.54953279,3197.7,3197.6,0.84205882]
["bitfinex-derivatives","ETHF0:USTF0",1765457812797,2.54953279,3197.7,3197.6,1.52035882]
["bitfinex-derivatives","ETHF0:USTF0",1765457813890,1.43126475,3197.7,3197.6,1.52035882]
["bitfinex-derivatives","ETHF0:USTF0",1765457815693,0.71546475,3197.7,3197.6,1.52035882]
["bitfinex-derivatives","ETHF0:USTF0",1765457819498,1.43126475,3197.7,3197.6,1.52035882]
["bitfinex-derivatives","ETHF0:USTF0",1765457822594,0.00346475,3197.7,3197.6,1.52035882]
["bitfinex-derivatives","ETHF0:USTF0",1765457823200,0.71546475,3197.7,3197.6,1.52035882]
["bitfinex-derivatives","ETHF0:USTF0",1765457824099,0.00346475,3197.7,3197.6,1.52035882]
["bitfinex-derivatives","ETHF0:USTF0",1765457826705,0.00346475,3197.7,3197.6,4.72815882]
["bitfinex-derivatives","ETHF0:USTF0",1765457827002,4.6356,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765457827705,4.6356,3198.4,3198.3,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1765457827900,4.63818639,3198.4,3198.3,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765457828107,5.75645443,3198.4,3198.3,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765457830205,4.63818639,3198.4,3198.3,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765457830702,3.92238639,3198.4,3198.3,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765457830902,4.63818639,3198.4,3198.3,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765457831207,3.92238639,3198.4,3198.3,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765457831404,3.21038639,3198.4,3198.3,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765457831606,3.92238639,3198.4,3198.3,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765457831808,4.63818639,3198.4,3198.3,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765457832707,5.75645443,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765457838420,5.75645443,3198.4,3198.3,1.53891]
["bitfinex-derivatives","ETHF0:USTF0",1765457838610,3.92238639,3198.4,3198.3,1.53891]
["bitfinex-derivatives","ETHF0:USTF0",1765457838917,4.67028639,3198.4,3198.3,1.53891]
["bitfinex-derivatives","ETHF0:USTF0",1765457839709,5.78855443,3198.4,3198.3,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1765457840106,5.78855443,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765457841517,5.78855443,3198.4,3198.3,1.55981]
["bitfinex-derivatives","ETHF0:USTF0",1765457842811,5.78855443,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765457846721,4.67028639,3198.4,3198.3,1.55981]
["bitfinex-derivatives","ETHF0:USTF0",1765457846923,4.64128639,3198.4,3198.3,1.55981]
["bitfinex-derivatives","ETHF0:USTF0",1765457847917,1.4309,3198.1,3198.0,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765457848115,2.54916804,3198.1,3198.0,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765457849024,2.54916804,3198.1,3198.0,0.16101669]
["bitfinex-derivatives","ETHF0:USTF0",1765457849221,1.4309,3197.7,3197.6,0.15915882]
["bitfinex-derivatives","ETHF0:USTF0",1765457849430,2.54916804,3197.7,3197.6,0.15915882]
["bitfinex-derivatives","ETHF0:USTF0",1765457849723,0.683,3197.7,3197.6,1.56265882]
["bitfinex-derivatives","ETHF0:USTF0",1765457849918,4.6387,3197.9,3197.8,1.55984]
["bitfinex-derivatives","ETHF0:USTF0",1765457850324,4.6387,3197.9,3197.8,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1765457850722,4.6387,3197.9,3197.8,1.55984]
["bitfinex-derivatives","ETHF0:USTF0",1765457852927,3.8908,3197.9,3197.8,1.55984]
["bitfinex-derivatives","ETHF0:USTF0",1765457853431,4.6387,3197.9,3197.8,1.55984]
["bitfinex-derivatives","ETHF0:USTF0",1765457854126,3.8908,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765457854325,3.2078,3198.3,3198.2,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1765457854824,3.8908,3198.3,3198.2,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1765457855227,4.6387,3198.3,3198.2,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1765457861830,4.6387,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765457864835,4.6387,3198.3,3198.2,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1765457865035,4.6387,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765457868841,5.78568712,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765457869535,0.7133,3197.7,3197.6,1.43330882]
["bitfinex-derivatives","ETHF0:USTF0",1765457870436,1.45,3197.7,3197.6,1.43330882]
["bitfinex-derivatives","ETHF0:USTF0",1765457870635,1.45,3197.7,3197.6,1.58965882]
["bitfinex-derivatives","ETHF0:USTF0",1765457873139,0.4272,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765457873444,3.02418712,3198.0,3197.9,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1765457874341,3.02418712,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765457875044,3.02418712,3198.0,3197.9,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1765457876041,6.23198712,3198.0,3197.9,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1765457879946,6.23198712,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765457880147,6.23198712,3198.0,3197.9,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1765457880544,6.23198712,3198.0,3197.9,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1765457880743,1.45258639,3198.4,3198.3,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1765457881442,2.59957351,3198.4,3198.3,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1765457881641,2.59957351,3198.4,3198.3,0.86361]
["bitfinex-derivatives","ETHF0:USTF0",1765457882040,2.59957351,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765457886551,5.80737351,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765457889253,0.00258639,3198.4,3198.3,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1765457889850,1.45258639,3198.4,3198.3,5.49417404]
["bitfinex-derivatives","ETHF0:USTF0",1765457890151,0.71588639,3198.4,3198.3,5.49417404]
["bitfinex-derivatives","ETHF0:USTF0",1765457891349,1.45,3197.9,3197.8,8.79713288]
["bitfinex-derivatives","ETHF0:USTF0",1765457891651,4.14995928,3197.9,3197.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765457892246,4.19035928,3197.9,3197.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765457892639,3.2078,3197.9,3197.8,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1765457892846,3.2078,3198.3,3198.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765457894345,4.7289,3198.3,3198.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765457894543,1.5211,3198.1,3198.0,2.18643]
["bitfinex-derivatives","ETHF0:USTF0",1765457894744,1.5211,3198.1,3198.0,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1765457894947,3.2078,3198.3,3198.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765457894948,3.9518,3198.3,3198.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765457895152,4.7289,3198.3,3198.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765457896250,3.9518,3198.3,3198.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765457896548,3.9518,3198.3,3198.2,1.74212]
["bitfinex-derivatives","ETHF0:USTF0",1765457897351,4.7289,3198.3,3198.2,1.74212]
["bitfinex-derivatives","ETHF0:USTF0",1765457897856,4.7289,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765457899052,4.7289,3198.3,3198.2,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1765457899256,4.7289,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765457899756,3.2078,3198.3,3198.2,1.66202]
["bitfinex-derivatives","ETHF0:USTF0",1765457899945,4.7202,3198.3,3198.2,1.66202]
["bitfinex-derivatives","ETHF0:USTF0",1765457900150,4.7202,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765457900558,4.7202,3198.3,3198.2,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1765457900753,4.7202,3198.3,3198.2,1.66202]
["bitfinex-derivatives","ETHF0:USTF0",1765457901363,4.7202,3198.3,3198.2,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1765457902560,4.7202,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765457902758,4.7202,3198.3,3198.2,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1765457905761,4.7202,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765457913877,0.00258639,3198.4,3198.3,1.66201]
["bitfinex-derivatives","ETHF0:USTF0",1765457914078,1.5124,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765457914274,5.1588,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765457915177,5.16199722,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765457916679,1.5124,3199.2,3199.1,0.16096669]
["bitfinex-derivatives","ETHF0:USTF0",1765457916880,2.65887969,3199.2,3199.1,0.16096669]
["bitfinex-derivatives","ETHF0:USTF0",1765457918680,1.5124,3199.2,3199.1,0.16096669]
["bitfinex-derivatives","ETHF0:USTF0",1765457924483,3.64959722,3199.5,3199.1,0.16096669]
["bitfinex-derivatives","ETHF0:USTF0",1765457924782,1.5124,3199.2,3199.1,0.16096669]
["bitfinex-derivatives","ETHF0:USTF0",1765457927283,1.5124,3199.2,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765457927487,3.2078,3198.9,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765457927686,0.8531,3198.3,3198.2,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1765457928286,3.2078,3198.9,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457928585,1.7188,3198.8,3198.7,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1765457929387,1.7188,3198.8,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457939900,1.7188,3198.8,3198.7,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1765457940107,4.0609,3198.9,3198.8,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1765457940304,4.9266,3198.9,3198.8,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1765457940603,4.9266,3198.9,3198.8,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1765457940797,4.9266,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457941594,6.04447214,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457943400,4.9266,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457943601,6.04447214,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457943802,4.9266,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457944006,6.04447214,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457947300,4.9266,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457947500,6.04447214,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765457950809,1.7188,3198.1,3198.0,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765457951199,1.7188,3198.1,3198.0,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1765457951399,1.7188,3198.1,3198.0,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1765457951705,0.8531,3198.1,3198.0,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1765457952205,4.7651,3198.2,3198.1,1.67234]
["bitfinex-derivatives","ETHF0:USTF0",1765457954300,3.2078,3198.2,3198.1,1.67234]
["bitfinex-derivatives","ETHF0:USTF0",1765457954500,0.15626,3199.7,3198.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765457954501,4.7651,3198.6,3198.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765457955505,4.7651,3198.6,3198.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1765457955706,4.7651,3198.6,3198.5,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1765457956411,4.7651,3198.6,3198.5,1.67232]
["bitfinex-derivatives","ETHF0:USTF0",1765457956709,4.7651,3198.6,3198.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1765457958011,4.7651,3198.6,3198.5,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1765457958212,4.7651,3198.6,3198.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765457958613,4.7651,3198.6,3198.5,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1765457960715,4.7651,3198.6,3198.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765457971119,4.7651,3198.6,3198.5,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1765457971321,4.7651,3198.6,3198.5,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1765457972018,3.9809,3199.0,3198.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765457972321,4.7856,3199.0,3198.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765457972522,5.0704,3199.0,3198.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765457976418,0.7731,3198.1,3198.0,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765457976618,3.9809,3198.4,3198.3,1.73913]
["bitfinex-derivatives","ETHF0:USTF0",1765457976822,0.7731,3198.4,3198.3,1.73913]
["bitfinex-derivatives","ETHF0:USTF0",1765457977029,4.7856,3198.9,3198.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765457978630,5.90347214,3198.9,3198.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765457983326,4.7856,3198.9,3198.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765457983920,4.7856,3198.9,3198.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765457984325,4.7856,3198.9,3198.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765457984926,4.7856,3198.9,3198.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765457986634,4.7856,3198.9,3198.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765457987133,4.7856,3198.9,3198.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765457987936,4.7856,3198.9,3198.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765457988439,4.7856,3198.9,3198.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765457992643,5.93233414,3198.9,3198.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765457992939,4.35453414,3198.9,3198.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765457993242,2.58113414,3198.7,3198.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765457993743,2.58113414,3198.7,3198.6,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1765457994541,1.4344,3198.7,3198.6,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765457995152,1.4344,3198.7,3198.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765457995336,2.58113414,3198.7,3198.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765458000845,1.4344,3198.7,3198.6,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1765458001045,0.7426,3198.7,3198.6,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765458001338,3.2078,3198.9,3198.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765458001542,3.2078,3199.3,3199.2,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1765458001741,3.9504,3199.3,3199.2,2.75441414]
["bitfinex-derivatives","ETHF0:USTF0",1765458002044,0.00319722,3199.5,3199.4,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765458002346,0.00319722,3199.5,3199.4,2.75440414]
["bitfinex-derivatives","ETHF0:USTF0",1765458002539,0.00319722,3199.5,3199.4,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765458003549,0.74579722,3199.5,3199.4,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765458003837,1.84659722,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765458004044,1.43759722,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765458004440,1.84659722,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765458006142,1.43759722,3199.5,3199.4,0.87487]
["bitfinex-derivatives","ETHF0:USTF0",1765458006444,1.43759722,3199.5,3199.4,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765458006842,1.43759722,3199.5,3199.4,0.87487]
["bitfinex-derivatives","ETHF0:USTF0",1765458007037,0.00319722,3199.5,3199.4,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765458007447,0.74579722,3199.5,3199.4,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765458007646,0.00319722,3199.5,3199.4,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765458007840,0.74579722,3199.5,3199.4,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765458008047,1.43759722,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765458008248,1.43759722,3199.5,3199.4,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765458010447,2.58433136,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765458011046,2.99333136,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765458011950,1.4344,3198.8,3198.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765458012648,4.6214,3199.1,3199.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765458013047,4.6214,3199.1,3199.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765458013245,3.2078,3199.1,3199.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765458013444,3.2078,3199.1,3199.0,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1765458013747,0.00319722,3199.5,3199.4,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1765458013945,0.00319722,3199.5,3199.4,2.76160414]
["bitfinex-derivatives","ETHF0:USTF0",1765458014952,0.11719,3199.9,3199.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765458015142,3.2078,3200.0,3199.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765458015143,3.2078,3200.4,3200.3,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1765458015853,3.21137298,3200.4,3200.3,1.61709516]
["bitfinex-derivatives","ETHF0:USTF0",1765458016045,5.77170712,3200.4,3200.3,0.15849516]
["bitfinex-derivatives","ETHF0:USTF0",1765458020051,4.62497298,3200.4,3200.3,0.15849516]
["bitfinex-derivatives","ETHF0:USTF0",1765458020255,5.77170712,3200.4,3200.3,0.15849516]
["bitfinex-derivatives","ETHF0:USTF0",1765458020658,1.4031,3199.6,3199.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1765458021051,3.8862,3199.9,3199.8,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1765458021251,4.6109,3199.9,3199.8,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1765458021654,4.6109,3199.9,3199.8,1.58709037]
["bitfinex-derivatives","ETHF0:USTF0",1765458021961,4.6109,3199.9,3199.8,0.86149037]
["bitfinex-derivatives","ETHF0:USTF0",1765458022154,5.75763414,3199.9,3199.8,0.16029037]
["bitfinex-derivatives","ETHF0:USTF0",1765458025059,4.6109,3199.9,3199.8,0.16029037]
["bitfinex-derivatives","ETHF0:USTF0",1765458025360,5.75763414,3199.9,3199.8,0.16029037]
["bitfinex-derivatives","ETHF0:USTF0",1765458036465,4.6109,3199.9,3199.8,0.16029037]
["bitfinex-derivatives","ETHF0:USTF0",1765458036670,5.75763414,3199.9,3199.8,0.16029037]
["bitfinex-derivatives","ETHF0:USTF0",1765458038066,1.4031,3199.2,3199.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458038271,5.75763414,3199.2,3199.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458038467,3.2078,3199.2,3199.1,1.43148669]
["bitfinex-derivatives","ETHF0:USTF0",1765458038666,3.2078,3199.6,3199.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765458038869,3.2078,3199.6,3199.5,3.14000414]
["bitfinex-derivatives","ETHF0:USTF0",1765458039068,3.2078,3200.0,3199.9,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1765458039262,4.61447298,3200.4,3200.3,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1765458039661,3.88977298,3200.4,3200.3,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1765458041278,3.21137298,3200.4,3200.3,8.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458042182,3.88977298,3200.4,3200.3,7.58303]
["bitfinex-derivatives","ETHF0:USTF0",1765458042381,3.21137298,3200.4,3200.3,7.58303]
["bitfinex-derivatives","ETHF0:USTF0",1765458042577,3.21137298,3200.4,3200.3,8.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458045486,0.00357298,3200.4,3200.3,8.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458045687,0.00357298,3200.4,3200.3,2.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458045987,0.00357298,3200.4,3200.3,8.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458046187,0.00357298,3200.4,3200.3,2.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458046683,0.00357298,3200.4,3200.3,8.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458046987,0.00357298,3200.4,3200.3,2.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458047188,0.00357298,3200.4,3200.3,8.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458048090,0.00357298,3200.4,3200.3,2.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458048287,0.00357298,3200.4,3200.3,8.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458048690,0.00357298,3200.4,3200.3,2.72976414]
["bitfinex-derivatives","ETHF0:USTF0",1765458049285,0.00468669,3200.7,3200.6,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765458049483,3.2078,3200.8,3200.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765458049787,4.6707,3201.3,3201.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765458049987,4.6707,3201.3,3201.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765458050186,4.6707,3201.3,3201.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765458050381,4.67393619,3201.3,3201.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765458052091,4.67393619,3201.3,3201.2,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1765458052594,3.93213619,3201.3,3201.2,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1765458052787,3.93213619,3201.3,3201.2,2.69401414]
["bitfinex-derivatives","ETHF0:USTF0",1765458052987,4.67393619,3201.3,3201.2,2.69401414]
["bitfinex-derivatives","ETHF0:USTF0",1765458053186,3.93213619,3201.3,3201.2,2.69401414]
["bitfinex-derivatives","ETHF0:USTF0",1765458053390,0.00323619,3201.3,3201.2,2.69401414]
["bitfinex-derivatives","ETHF0:USTF0",1765458053691,3.2078,3202.5,3202.4,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1765458053892,1.4629,3202.8,3202.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458054090,1.4629,3202.8,3202.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765458054091,1.4629,3202.2,3202.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765458054396,0.7211,3202.4,3202.3,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1765458054591,1.4629,3202.4,3202.3,2.69396414]
["bitfinex-derivatives","ETHF0:USTF0",1765458054888,1.46579745,3202.4,3202.3,1.55117289]
["bitfinex-derivatives","ETHF0:USTF0",1765458055286,0.72399745,3202.4,3202.3,1.55117289]
["bitfinex-derivatives","ETHF0:USTF0",1765458056497,0.00289745,3202.4,3202.3,1.55117289]
["bitfinex-derivatives","ETHF0:USTF0",1765458056691,0.72399745,3202.4,3202.3,1.55117289]
["bitfinex-derivatives","ETHF0:USTF0",1765458057495,0.00289745,3202.4,3202.3,1.55117289]
["bitfinex-derivatives","ETHF0:USTF0",1765458057791,0.00289745,3202.4,3202.3,7.55117289]
["bitfinex-derivatives","ETHF0:USTF0",1765458058193,0.00289745,3202.4,3202.3,1.55117289]
["bitfinex-derivatives","ETHF0:USTF0",1765458058385,0.00289745,3202.4,3202.3,7.55117289]
["bitfinex-derivatives","ETHF0:USTF0",1765458060493,3.2078,3202.9,3202.8,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1765458060693,4.6707,3203.4,3203.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765458061191,3.9289,3203.4,3203.3,1.54718]
["bitfinex-derivatives","ETHF0:USTF0",1765458061387,3.9320931,3203.4,3203.3,1.54718]
["bitfinex-derivatives","ETHF0:USTF0",1765458061598,4.6738931,3203.4,3203.3,1.54718]
["bitfinex-derivatives","ETHF0:USTF0",1765458061900,4.6738931,3203.4,3203.3,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765458066004,1.4629,3202.6,3202.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765458066396,1.4629,3202.6,3202.5,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1765458067300,1.4629,3202.6,3202.5,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1765458068695,3.2078,3202.9,3202.8,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1765458068901,3.9289,3202.9,3202.8,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1765458069103,4.6707,3202.9,3202.8,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1765458070502,4.6707,3202.9,3202.8,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1765458070804,4.6707,3202.9,3202.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458072503,3.9289,3202.9,3202.8,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765458072710,3.2078,3202.9,3202.8,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765458073207,0.7026,3202.9,3202.8,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765458078708,4.6508,3202.9,3202.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458080112,1.4475,3202.4,3202.3,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1765458080314,4.6553,3202.4,3202.3,0.16007289]
["bitfinex-derivatives","ETHF0:USTF0",1765458080704,3.2078,3202.4,3202.3,1.56147289]
["bitfinex-derivatives","ETHF0:USTF0",1765458081611,4.6553,3202.4,3202.3,1.56147289]
["bitfinex-derivatives","ETHF0:USTF0",1765458081911,3.9209,3202.4,3202.3,1.56147289]
["bitfinex-derivatives","ETHF0:USTF0",1765458083016,4.6553,3202.4,3202.3,1.56147289]
["bitfinex-derivatives","ETHF0:USTF0",1765458084212,4.6553,3202.4,3202.3,0.84657289]
["bitfinex-derivatives","ETHF0:USTF0",1765458084412,4.6553,3202.4,3202.3,1.56147289]
["bitfinex-derivatives","ETHF0:USTF0",1765458084811,4.6553,3202.4,3202.3,0.84657289]
["bitfinex-derivatives","ETHF0:USTF0",1765458085018,4.6553,3202.4,3202.3,0.16007289]
["bitfinex-derivatives","ETHF0:USTF0",1765458085316,4.6553,3202.4,3202.3,0.84657289]
["bitfinex-derivatives","ETHF0:USTF0",1765458087509,4.6553,3202.4,3202.3,1.56147289]
["bitfinex-derivatives","ETHF0:USTF0",1765458087720,4.6553,3202.4,3202.3,0.84657289]
["bitfinex-derivatives","ETHF0:USTF0",1765458090521,4.6553,3202.4,3202.3,0.16007289]
["bitfinex-derivatives","ETHF0:USTF0",1765458093417,1.4475,3202.4,3202.3,0.16007289]
["bitfinex-derivatives","ETHF0:USTF0",1765458093611,4.6553,3202.4,3202.3,0.16007289]
["bitfinex-derivatives","ETHF0:USTF0",1765458094116,4.6553,3202.4,3202.3,0.84657289]
["bitfinex-derivatives","ETHF0:USTF0",1765458094319,3.2078,3202.4,3202.3,1.56147289]
["bitfinex-derivatives","ETHF0:USTF0",1765458096721,4.6553,3202.4,3202.3,0.16007289]
["bitfinex-derivatives","ETHF0:USTF0",1765458100028,4.6553,3202.4,3202.3,0.84657289]
["bitfinex-derivatives","ETHF0:USTF0",1765458100727,4.6553,3202.4,3202.3,0.16007289]
["bitfinex-derivatives","ETHF0:USTF0",1765458101031,4.6553,3202.4,3202.3,1.56147289]
["bitfinex-derivatives","ETHF0:USTF0",1765458102425,4.6553,3202.4,3202.3,0.16007289]
["bitfinex-derivatives","ETHF0:USTF0",1765458103425,4.6553,3202.4,3202.3,0.84657289]
["bitfinex-derivatives","ETHF0:USTF0",1765458103937,4.6553,3202.4,3202.3,0.16007289]
["bitfinex-derivatives","ETHF0:USTF0",1765458109937,3.2078,3202.4,3202.3,1.61967289]
["bitfinex-derivatives","ETHF0:USTF0",1765458110232,4.5869,3202.8,3202.7,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1765458110640,4.5869,3202.8,3202.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458120460,4.5869,3202.8,3202.7,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1765458120653,3.2078,3202.8,3202.7,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1765458121360,3.9109,3202.8,3202.7,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1765458121661,4.5869,3202.8,3202.7,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1765458122058,4.5869,3202.8,3202.7,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1765458122764,4.5869,3202.8,3202.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458122964,4.5869,3202.8,3202.7,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1765458124163,4.5869,3202.8,3202.7,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1765458124866,4.5869,3202.8,3202.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458130178,1.2754,3202.4,3202.3,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1765458130471,4.4832,3202.4,3202.3,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1765458131371,1.2674,3201.6,3201.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765458131769,1.2674,3201.6,3201.5,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1765458132271,1.2674,3201.6,3201.5,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1765458132567,1.2674,3201.6,3201.5,0.60087983]
["bitfinex-derivatives","ETHF0:USTF0",1765458133568,1.2674,3201.6,3201.5,1.33677983]
["bitfinex-derivatives","ETHF0:USTF0",1765458134169,1.2674,3201.6,3201.5,0.60087983]
["bitfinex-derivatives","ETHF0:USTF0",1765458134763,1.2674,3201.6,3201.5,1.33677983]
["bitfinex-derivatives","ETHF0:USTF0",1765458135166,1.2674,3201.6,3201.5,0.60087983]
["bitfinex-derivatives","ETHF0:USTF0",1765458136271,0.6337,3201.6,3201.5,2.01517983]
["bitfinex-derivatives","ETHF0:USTF0",1765458136482,3.84638669,3201.9,3201.8,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1765458136775,3.84638669,3201.9,3201.8,2.71456548]
["bitfinex-derivatives","ETHF0:USTF0",1765458137472,4.48028669,3201.9,3201.8,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765458138178,3.21248669,3201.9,3201.8,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1765458138377,1.267,3202.9,3202.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765458138673,4.4748,3202.9,3202.8,2.70200548]
["bitfinex-derivatives","ETHF0:USTF0",1765458138865,4.4748,3202.9,3202.8,2.00220548]
["bitfinex-derivatives","ETHF0:USTF0",1765458139062,4.4748,3202.9,3202.8,2.70200548]
["bitfinex-derivatives","ETHF0:USTF0",1765458139471,3.2078,3202.9,3202.8,2.70200548]
["bitfinex-derivatives","ETHF0:USTF0",1765458140678,4.4748,3202.9,3202.8,2.70200548]
["bitfinex-derivatives","ETHF0:USTF0",1765458140877,4.4748,3202.9,3202.8,2.00220548]
["bitfinex-derivatives","ETHF0:USTF0",1765458141066,4.4748,3202.9,3202.8,2.70200548]
["bitfinex-derivatives","ETHF0:USTF0",1765458141778,4.4748,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765458142678,4.4748,3202.9,3202.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765458142874,4.4748,3202.9,3202.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765458143279,4.4748,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765458143673,4.4748,3202.9,3202.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765458144274,3.8413,3202.9,3202.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765458144673,4.4748,3202.9,3202.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765458144874,4.4748,3202.9,3202.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765458145380,4.4748,3202.9,3202.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765458146585,4.4748,3202.9,3202.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765458146784,4.4748,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765458147177,1.267,3202.2,3202.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765458147485,1.267,3202.2,3202.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765458148282,1.267,3202.1,3202.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765458148484,1.267,3202.1,3202.0,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1765458150386,1.267,3202.1,3202.0,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1765458151086,1.267,3202.1,3202.0,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1765458152988,1.267,3202.1,3202.0,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1765458154988,1.267,3202.1,3202.0,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1765458155183,1.267,3202.1,3202.0,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1765458155488,1.267,3202.1,3202.0,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1765458155688,1.267,3202.1,3202.0,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1765458155890,1.267,3202.1,3202.0,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765458156892,4.4748,3202.1,3202.0,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765458164695,5.61927748,3202.1,3202.0,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765458170692,5.61927748,3202.1,3202.0,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1765458172200,5.61927748,3202.1,3202.0,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1765458173901,5.61927748,3202.1,3202.0,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1765458174702,4.4748,3202.1,3202.0,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1765458177202,4.4748,3202.1,3202.0,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1765458177397,4.4748,3202.1,3202.0,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1765458177794,3.2078,3202.1,3202.0,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1765458177999,4.4754,3202.5,3202.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765458178206,1.2676,3202.4,3202.3,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1765458178404,1.2676,3202.4,3202.3,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765458179104,0.6338,3202.4,3202.3,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765458179300,3.8416,3202.5,3202.4,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765458181001,3.2078,3202.5,3202.4,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765458181207,3.2078,3202.5,3202.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765458181208,1.2676,3202.8,3202.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458181403,2.38335743,3202.8,3202.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458181909,1.2676,3202.1,3202.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765458182108,1.2676,3202.1,3202.0,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1765458182294,1.2676,3202.1,3202.0,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1765458182499,1.2676,3202.1,3202.0,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1765458182715,1.2676,3202.1,3202.0,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1765458185202,3.2078,3202.5,3202.4,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765458185404,4.4754,3202.9,3202.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765458185608,3.2078,3202.9,3202.8,1.54391]
["bitfinex-derivatives","ETHF0:USTF0",1765458185901,0.00468669,3203.2,3203.1,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1765458187309,0.63848669,3203.2,3203.1,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1765458188003,4.48008669,3203.2,3203.1,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1765458188309,0.63848669,3203.2,3203.1,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1765458188706,1.27228669,3203.2,3203.1,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765458189712,1.2676,3202.9,3202.8,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458190906,2.38335743,3202.9,3202.8,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458191408,1.74955743,3202.9,3202.8,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458191607,1.2676,3202.9,3202.8,0.70558669]
["bitfinex-derivatives","ETHF0:USTF0",1765458192113,1.2676,3202.9,3202.8,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458199512,2.38335743,3202.9,3202.8,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458200417,1.2676,3202.9,3202.8,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458203417,0.6347,3202.1,3202.0,3.77334]
["bitfinex-derivatives","ETHF0:USTF0",1765458203616,1.2694,3202.1,3202.0,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1765458203823,1.2694,3202.1,3202.0,1.98164]
["bitfinex-derivatives","ETHF0:USTF0",1765458204722,0.6347,3202.1,3202.0,1.98164]
["bitfinex-derivatives","ETHF0:USTF0",1765458205120,1.26,3202.2,3202.1,1.55054]
["bitfinex-derivatives","ETHF0:USTF0",1765458205624,1.26,3202.2,3202.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765458213527,1.26,3202.2,3202.1,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1765458213728,1.26,3202.2,3202.1,1.55054]
["bitfinex-derivatives","ETHF0:USTF0",1765458214633,1.26,3202.2,3202.1,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1765458214934,1.26,3202.2,3202.1,1.55054]
["bitfinex-derivatives","ETHF0:USTF0",1765458215232,1.26,3202.2,3202.1,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1765458216232,1.26,3202.1,3202.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765458216430,1.26,3201.8,3201.7,1.55524669]
["bitfinex-derivatives","ETHF0:USTF0",1765458217134,0.63,3201.8,3201.7,1.55524669]
["bitfinex-derivatives","ETHF0:USTF0",1765458217533,1.26,3201.8,3201.7,1.55524669]
["bitfinex-derivatives","ETHF0:USTF0",1765458220539,1.26,3201.8,3201.7,0.87274669]
["bitfinex-derivatives","ETHF0:USTF0",1765458221239,1.26,3201.8,3201.7,1.55524669]
["bitfinex-derivatives","ETHF0:USTF0",1765458223335,1.26,3201.8,3201.7,0.16084669]
["bitfinex-derivatives","ETHF0:USTF0",1765458223742,1.26,3201.8,3201.7,0.87274669]
["bitfinex-derivatives","ETHF0:USTF0",1765458225542,1.26,3201.8,3201.7,0.16084669]
["bitfinex-derivatives","ETHF0:USTF0",1765458229542,1.26,3201.8,3201.7,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458233846,4.4678,3201.8,3201.7,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458235749,1.26,3201.8,3201.7,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458235950,4.4678,3201.8,3201.7,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458236652,5.61252986,3201.8,3201.7,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458240344,1.2596,3201.6,3201.5,0.00300983]
["bitfinex-derivatives","ETHF0:USTF0",1765458240552,2.40432986,3201.6,3201.5,0.00300983]
["bitfinex-derivatives","ETHF0:USTF0",1765458240750,2.40432986,3201.6,3201.5,1.18380983]
["bitfinex-derivatives","ETHF0:USTF0",1765458241050,2.40432986,3201.6,3201.5,0.44160983]
["bitfinex-derivatives","ETHF0:USTF0",1765458242254,2.40432986,3201.6,3201.5,0.00300983]
["bitfinex-derivatives","ETHF0:USTF0",1765458243959,2.40432986,3201.6,3201.5,0.44160983]
["bitfinex-derivatives","ETHF0:USTF0",1765458244667,2.40432986,3201.6,3201.5,0.00300983]
["bitfinex-derivatives","ETHF0:USTF0",1765458247063,2.40432986,3201.6,3201.5,0.44160983]
["bitfinex-derivatives","ETHF0:USTF0",1765458248161,1.2596,3201.6,3201.5,1.91250983]
["bitfinex-derivatives","ETHF0:USTF0",1765458248368,3.8376,3201.8,3201.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765458249266,3.8376,3201.8,3201.7,1.62706]
["bitfinex-derivatives","ETHF0:USTF0",1765458249472,1.2596,3201.6,3201.5,0.44160983]
["bitfinex-derivatives","ETHF0:USTF0",1765458249672,2.40432986,3201.6,3201.5,0.44160983]
["bitfinex-derivatives","ETHF0:USTF0",1765458251873,2.40432986,3201.6,3201.5,0.00300983]
["bitfinex-derivatives","ETHF0:USTF0",1765458257780,1.2584,3201.6,3201.5,0.41790983]
["bitfinex-derivatives","ETHF0:USTF0",1765458258083,2.40312986,3201.6,3201.5,0.41790983]
["bitfinex-derivatives","ETHF0:USTF0",1765458260183,2.40312986,3201.6,3201.5,1.11750983]
["bitfinex-derivatives","ETHF0:USTF0",1765458262084,5.61092986,3201.6,3201.5,1.11750983]
["bitfinex-derivatives","ETHF0:USTF0",1765458262786,5.61092986,3201.6,3201.5,0.41790983]
["bitfinex-derivatives","ETHF0:USTF0",1765458262985,5.61092986,3201.6,3201.5,1.85880983]
["bitfinex-derivatives","ETHF0:USTF0",1765458263186,5.61092986,3201.6,3201.5,1.11750983]
["bitfinex-derivatives","ETHF0:USTF0",1765458263889,5.61092986,3201.6,3201.5,0.41790983]
["bitfinex-derivatives","ETHF0:USTF0",1765458266188,5.61092986,3201.6,3201.5,0.00300983]
["bitfinex-derivatives","ETHF0:USTF0",1765458274296,1.2584,3201.1,3201.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765458274598,1.2584,3200.7,3200.6,5.34092453]
["bitfinex-derivatives","ETHF0:USTF0",1765458274790,1.2584,3200.7,3200.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765458275190,0.6292,3200.7,3200.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765458275387,0.63325724,3200.7,3200.6,1.44490092]
["bitfinex-derivatives","ETHF0:USTF0",1765458276494,0.00405724,3200.7,3200.6,1.60111092]
["bitfinex-derivatives","ETHF0:USTF0",1765458277494,0.00468669,3201.0,3200.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765458277698,0.00468669,3201.0,3200.9,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765458278097,3.8457,3201.6,3201.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765458278494,3.84799095,3201.6,3201.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765458278693,3.21009095,3201.6,3201.5,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1765458281399,5.63062081,3201.6,3201.5,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1765458281601,5.63062081,3201.6,3201.0,5.01452453]
["bitfinex-derivatives","ETHF0:USTF0",1765458281602,1.2758,3201.1,3201.0,5.01452453]
["bitfinex-derivatives","ETHF0:USTF0",1765458281801,2.42052986,3201.1,3201.0,5.75582453]
["bitfinex-derivatives","ETHF0:USTF0",1765458282000,2.42052986,3201.1,3201.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765458282197,2.42052986,3201.1,3201.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765458284306,2.42052986,3201.1,3201.0,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1765458284604,2.42052986,3201.1,3201.0,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1765458286300,4.48589095,3201.6,3201.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765458286506,5.63062081,3201.6,3201.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765458288709,1.2759,3201.5,3201.4,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765458290208,1.276,3201.1,3201.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765458290404,5.62852986,3201.1,3201.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765458291609,1.276,3200.9,3200.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765458291810,2.42072986,3200.9,3200.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765458292013,2.42072986,3200.9,3200.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765458292614,2.42072986,3200.9,3200.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765458294115,3.2078,3201.1,3201.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765458294519,4.48609095,3201.6,3201.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765458294917,5.63082081,3201.6,3201.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765458295816,5.63082081,3201.6,3201.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765458296816,5.60236236,3201.6,3201.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765458298015,5.60236236,3201.6,3201.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765458298214,3.84809095,3201.6,3201.5,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1765458298420,3.21009095,3201.6,3201.5,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1765458299014,3.84809095,3201.6,3201.5,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1765458299218,3.21009095,3201.6,3201.5,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1765458301727,3.84809095,3201.6,3201.5,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1765458303229,4.48609095,3201.6,3201.5,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1765458303829,4.48609095,3201.6,3201.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1765458304325,4.48609095,3201.6,3201.5,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1765458304626,1.27829095,3201.6,3201.5,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1765458304827,1.27829095,3201.6,3201.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1765458305616,1.27829095,3201.6,3201.5,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1765458307328,1.27829095,3201.6,3201.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1765458307930,0.638,3201.1,3201.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765458308232,1.276,3201.1,3201.0,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1765458308430,0.638,3201.1,3201.0,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1765458308628,3.2078,3201.5,3201.0,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1765458308830,0.638,3201.1,3201.0,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1765458309228,4.4838,3201.5,3201.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765458309429,1.276,3201.2,3201.1,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1765458310429,1.276,3201.2,3201.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1765458310636,1.276,3201.2,3201.1,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1765458316047,0.638,3201.2,3201.1,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1765458316237,4.4854,3201.5,3201.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765458317542,4.4854,3201.5,3201.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765458318039,3.8466,3201.5,3201.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765458318244,0.00229095,3201.6,3201.5,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1765458321543,1.28009095,3201.6,3201.5,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1765458322140,0.64119095,3201.6,3201.5,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1765458322443,0.00229095,3201.6,3201.5,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1765458328040,3.2078,3202.3,3202.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765458328634,4.96527141,3202.8,3202.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765458328939,1.2824,3202.7,3202.6,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1765458329746,1.2824,3202.7,3202.6,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765458329948,1.2824,3202.7,3202.6,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1765458330452,1.2824,3202.7,3202.6,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765458333049,1.2824,3202.7,3202.6,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1765458335045,1.2824,3202.7,3202.6,1.54452]
["bitfinex-derivatives","ETHF0:USTF0",1765458336653,1.2824,3202.4,3202.3,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458336846,5.60647141,3202.4,3202.3,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458354761,2.39867141,3202.4,3202.3,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458354959,5.60647141,3202.4,3202.3,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458356666,4.4902,3202.4,3202.3,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458356866,5.60647141,3202.4,3202.3,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458358666,5.63460124,3202.4,3202.3,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458358861,5.63460124,3202.4,3201.5,4.32272453]
["bitfinex-derivatives","ETHF0:USTF0",1765458358862,1.2816,3201.6,3201.5,4.32272453]
["bitfinex-derivatives","ETHF0:USTF0",1765458359168,2.42600124,3201.6,3201.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765458359359,2.42600124,3201.6,3201.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765458362167,2.42600124,3201.8,3201.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765458362468,2.42600124,3201.8,3201.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765458362469,0.6408,3201.6,3201.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765458363067,1.2816,3201.6,3201.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765458363668,2.42600124,3201.6,3201.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765458364573,1.78520124,3201.6,3201.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765458364871,2.42600124,3201.6,3201.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765458366872,1.78520124,3201.6,3201.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765458367375,2.42600124,3201.6,3201.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765458369078,3.2078,3202.3,3202.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765458369471,3.8486,3202.3,3202.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765458370378,3.2078,3202.3,3202.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765458371275,3.2078,3202.3,3202.2,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1765458371580,0.00379357,3202.8,3202.7,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1765458371878,0.00468669,3203.0,3202.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765458372080,0.00468669,3203.0,3202.9,2.75610124]
["bitfinex-derivatives","ETHF0:USTF0",1765458372383,0.00468669,3203.0,3202.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765458373186,0.00768657,3203.0,3202.9,1.6149161]
["bitfinex-derivatives","ETHF0:USTF0",1765458386182,1.15208781,3203.0,3202.9,1.6149161]
["bitfinex-derivatives","ETHF0:USTF0",1765458387790,0.00768657,3203.0,3202.9,1.6149161]
["bitfinex-derivatives","ETHF0:USTF0",1765458388876,1.15208781,3203.0,3202.9,1.6149161]
["bitfinex-derivatives","ETHF0:USTF0",1765458389480,1.15208781,3203.0,3202.9,0.1593161]
["bitfinex-derivatives","ETHF0:USTF0",1765458390186,8.29648905,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765458390492,1.14440124,3202.5,3202.3,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765458391191,1.14440124,3202.5,3202.3,0.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1765458392392,5.96440124,3202.9,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765458392592,1.14440124,3202.7,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765458394487,1.14440124,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765458395587,1.14440124,3202.5,3202.3,0.00275417]
["bitfinex-derivatives","ETHF0:USTF0",1765458399183,0.00768657,3203.0,3202.3,0.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1765458399389,0.00768657,3203.0,3202.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458399691,0.00768657,3203.0,3202.7,1.30051124]
["bitfinex-derivatives","ETHF0:USTF0",1765458399990,0.00768657,3203.0,3202.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458408797,1.15208781,3203.0,3202.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458413299,1.14440124,3202.8,3202.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765458418700,1.11538307,3202.8,3202.3,0.00275417]
["bitfinex-derivatives","ETHF0:USTF0",1765458418900,1.11538307,3202.5,3202.3,0.00275417]
["bitfinex-derivatives","ETHF0:USTF0",1765458423607,3.2078,3202.4,3202.3,0.00275417]
["bitfinex-derivatives","ETHF0:USTF0",1765458428213,3.2078,3202.4,3201.5,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765458428514,1.11538307,3201.7,3201.5,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765458429013,3.2078,3201.6,3201.2,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458429216,1.11538307,3201.3,3201.2,0.0082643]
["bitfinex-derivatives","ETHF0:USTF0",1765458433407,1.11538307,3201.5,3201.2,0.0082643]
["bitfinex-derivatives","ETHF0:USTF0",1765458437316,3.2078,3201.4,3201.2,0.0082643]
["bitfinex-derivatives","ETHF0:USTF0",1765458439613,1.54918307,3201.5,3201.2,0.0082643]
["bitfinex-derivatives","ETHF0:USTF0",1765458439820,3.2078,3201.4,3201.2,0.0082643]
["bitfinex-derivatives","ETHF0:USTF0",1765458444523,6.8504,3201.3,3201.2,0.0082643]
["bitfinex-derivatives","ETHF0:USTF0",1765458450329,15.9866,3201.3,3201.2,0.0082643]
["bitfinex-derivatives","ETHF0:USTF0",1765458452926,0.4338,3200.5,3200.0,3.90002453]
["bitfinex-derivatives","ETHF0:USTF0",1765458453130,0.4338,3200.0,3199.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765458453330,1.11538307,3199.9,3199.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765458453522,21.49368307,3199.9,3199.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765458453928,21.49707196,3199.9,3199.8,0.15883363]
["bitfinex-derivatives","ETHF0:USTF0",1765458454527,21.49707196,3199.9,3199.8,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1765458454933,24.70487196,3199.9,3199.8,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1765458455930,24.70487196,3199.9,3199.5,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765458456731,24.70487196,3199.9,3199.5,0.00737141]
["bitfinex-derivatives","ETHF0:USTF0",1765458456932,1.11538307,3199.6,3199.5,0.00737141]
["bitfinex-derivatives","ETHF0:USTF0",1765458458132,26.48898307,3199.6,3199.5,0.00737141]
["bitfinex-derivatives","ETHF0:USTF0",1765458458930,74.89098307,3199.6,3199.5,0.00737141]
["bitfinex-derivatives","ETHF0:USTF0",1765458460932,73.7756,3199.6,3199.5,0.00737141]
["bitfinex-derivatives","ETHF0:USTF0",1765458462637,73.7756,3199.6,3199.5,0.16364141]
["bitfinex-derivatives","ETHF0:USTF0",1765458464541,110.1937,3199.6,3199.5,0.16364141]
["bitfinex-derivatives","ETHF0:USTF0",1765458464837,0.4077,3199.0,3198.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765458465134,13.84608307,3199.0,3198.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765458465836,63.07698307,3199.0,3198.9,0.1593975]
["bitfinex-derivatives","ETHF0:USTF0",1765458466137,205.76708307,3199.0,3198.9,0.1593975]
["bitfinex-derivatives","ETHF0:USTF0",1765458468838,305.76708307,3199.0,3198.9,0.1593975]
["bitfinex-derivatives","ETHF0:USTF0",1765458469436,0.4077,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765458469635,12.7327,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765458470129,212.7327,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765458470326,412.7327,3198.5,3198.4,3.21146454]
["bitfinex-derivatives","ETHF0:USTF0",1765458470533,412.7327,3198.5,3198.4,3.36778454]
["bitfinex-derivatives","ETHF0:USTF0",1765458470731,512.7327,3198.5,3198.4,3.36778454]
["bitfinex-derivatives","ETHF0:USTF0",1765458479646,512.325,3198.5,3198.4,3.36778454]
["bitfinex-derivatives","ETHF0:USTF0",1765458480145,512.7357,3198.5,3198.4,3.36778454]
["bitfinex-derivatives","ETHF0:USTF0",1765458480346,0.4107,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765458480546,12.7377,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765458480939,312.7377,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765458481145,400.0,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765458481346,439.01465,3198.0,3197.9,9.36732358]
["bitfinex-derivatives","ETHF0:USTF0",1765458482149,438.3539,3198.0,3197.9,9.36732358]
["bitfinex-derivatives","ETHF0:USTF0",1765458482546,437.61266,3198.0,3197.9,9.36732358]
["bitfinex-derivatives","ETHF0:USTF0",1765458483251,437.2532,3198.0,3197.9,10.75772358]
["bitfinex-derivatives","ETHF0:USTF0",1765458483450,436.89377,3198.0,3197.9,10.75772358]
["bitfinex-derivatives","ETHF0:USTF0",1765458483746,436.54475,3198.0,3197.9,10.75772358]
["bitfinex-derivatives","ETHF0:USTF0",1765458483949,435.82291,3198.0,3197.9,10.75772358]
["bitfinex-derivatives","ETHF0:USTF0",1765458484351,435.11056,3198.0,3197.9,10.75772358]
["bitfinex-derivatives","ETHF0:USTF0",1765458484556,432.02321,3198.0,3197.9,11.90492389]
["bitfinex-derivatives","ETHF0:USTF0",1765458484754,429.26754,3198.0,3197.9,11.90492389]
["bitfinex-derivatives","ETHF0:USTF0",1765458484946,428.22474,3198.0,3197.9,10.75772358]
["bitfinex-derivatives","ETHF0:USTF0",1765458485147,427.73813,3198.0,3197.9,10.75772358]
["bitfinex-derivatives","ETHF0:USTF0",1765458485342,426.71485,3198.0,3197.9,10.75772358]
["bitfinex-derivatives","ETHF0:USTF0",1765458485643,427.12555,3198.0,3197.9,5.90492389]
["bitfinex-derivatives","ETHF0:USTF0",1765458485852,427.12555,3198.0,3197.9,4.75772358]
["bitfinex-derivatives","ETHF0:USTF0",1765458486046,427.12555,3198.0,3197.9,8.68202462]
["bitfinex-derivatives","ETHF0:USTF0",1765458486448,427.12555,3198.0,3197.9,4.75772358]
["bitfinex-derivatives","ETHF0:USTF0",1765458486850,427.12555,3198.0,3197.9,5.90492389]
["bitfinex-derivatives","ETHF0:USTF0",1765458487053,426.71485,3198.0,3197.9,5.90492389]
["bitfinex-derivatives","ETHF0:USTF0",1765458487252,426.71485,3198.0,3197.9,9.82922493]
["bitfinex-derivatives","ETHF0:USTF0",1765458488351,427.12555,3198.0,3197.9,7.29162462]
["bitfinex-derivatives","ETHF0:USTF0",1765458488751,427.12555,3198.0,3197.9,7.97692462]
["bitfinex-derivatives","ETHF0:USTF0",1765458489655,427.12555,3198.0,3197.9,9.12412493]
["bitfinex-derivatives","ETHF0:USTF0",1765458490055,427.12555,3198.0,3197.9,9.82922493]
["bitfinex-derivatives","ETHF0:USTF0",1765458490556,427.12555,3198.0,3197.9,5.90492389]
["bitfinex-derivatives","ETHF0:USTF0",1765458491252,427.12555,3198.0,3197.9,3.36732358]
["bitfinex-derivatives","ETHF0:USTF0",1765458491457,439.45355,3198.0,3197.9,7.29495839]
["bitfinex-derivatives","ETHF0:USTF0",1765458491954,439.45355,3198.0,3197.6,3.92763481]
["bitfinex-derivatives","ETHF0:USTF0",1765458492255,1.4657,3197.3,3197.2,0.88084258]
["bitfinex-derivatives","ETHF0:USTF0",1765458492451,1.4657,3197.3,3197.2,8.56374258]
["bitfinex-derivatives","ETHF0:USTF0",1765458493053,1.46819104,3197.3,3197.2,8.5661453]
["bitfinex-derivatives","ETHF0:USTF0",1765458493456,1.46819104,3197.3,3197.2,0.84408272]
["bitfinex-derivatives","ETHF0:USTF0",1765458496161,1.46819104,3197.3,3197.2,7.84168272]
["bitfinex-derivatives","ETHF0:USTF0",1765458496867,1.46819104,3197.3,3197.2,8.98888303]
["bitfinex-derivatives","ETHF0:USTF0",1765458497273,1.46819104,3197.3,3197.2,7.84168272]
["bitfinex-derivatives","ETHF0:USTF0",1765458499163,1.46819104,3197.3,3197.2,0.84408272]
["bitfinex-derivatives","ETHF0:USTF0",1765458499666,0.00249104,3197.3,3197.2,14.74298303]
["bitfinex-derivatives","ETHF0:USTF0",1765458499860,487.3785,3197.8,3197.7,13.58576]
["bitfinex-derivatives","ETHF0:USTF0",1765458500060,487.3785,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458500967,487.3815153,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458501269,487.3815153,3197.8,3197.7,2.95803575]
["bitfinex-derivatives","ETHF0:USTF0",1765458503167,488.52871561,3197.8,3197.7,2.95803575]
["bitfinex-derivatives","ETHF0:USTF0",1765458503364,487.3815153,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458504270,487.3815153,3197.8,3197.7,2.95803575]
["bitfinex-derivatives","ETHF0:USTF0",1765458504666,488.52871561,3197.8,3197.7,2.95803575]
["bitfinex-derivatives","ETHF0:USTF0",1765458505266,488.52871561,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458509073,487.3815153,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458509368,488.52871561,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458520774,487.3815153,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458520978,499.7145153,3197.8,3197.7,9.63573575]
["bitfinex-derivatives","ETHF0:USTF0",1765458521179,499.7145153,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458521578,499.7145153,3197.8,3197.7,6.83406]
["bitfinex-derivatives","ETHF0:USTF0",1765458521983,499.7145153,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458523379,487.3815153,3197.8,3197.7,12.42306031]
["bitfinex-derivatives","ETHF0:USTF0",1765458523584,486.92726343,3197.8,3197.7,12.42306031]
["bitfinex-derivatives","ETHF0:USTF0",1765458523782,475.21397771,3197.8,3197.7,18.42306031]
["bitfinex-derivatives","ETHF0:USTF0",1765458523981,475.21397771,3197.8,3197.7,11.27586]
["bitfinex-derivatives","ETHF0:USTF0",1765458528983,455.14077771,3197.8,3197.7,11.27586]
["bitfinex-derivatives","ETHF0:USTF0",1765458529289,454.45945771,3197.8,3197.7,17.27586]
["bitfinex-derivatives","ETHF0:USTF0",1765458529484,454.08067771,3197.8,3197.7,17.27586]
["bitfinex-derivatives","ETHF0:USTF0",1765458529874,453.44575771,3197.8,3197.7,17.27586]
["bitfinex-derivatives","ETHF0:USTF0",1765458530080,453.12632771,3197.8,3197.7,17.27586]
["bitfinex-derivatives","ETHF0:USTF0",1765458530279,453.12632771,3197.8,3197.7,22.87944456]
["bitfinex-derivatives","ETHF0:USTF0",1765458530280,452.48919771,3197.8,3197.7,22.87944456]
["bitfinex-derivatives","ETHF0:USTF0",1765458530481,452.16013771,3197.8,3197.7,22.87944456]
["bitfinex-derivatives","ETHF0:USTF0",1765458530680,451.50496771,3197.8,3197.7,22.87944456]
["bitfinex-derivatives","ETHF0:USTF0",1765458530877,451.16593771,3197.8,3197.7,22.87944456]
["bitfinex-derivatives","ETHF0:USTF0",1765458531877,446.57730052,3197.8,3197.7,24.02664487]
["bitfinex-derivatives","ETHF0:USTF0",1765458532187,440.06210052,3197.8,3197.7,24.02664487]
["bitfinex-derivatives","ETHF0:USTF0",1765458532382,439.16778052,3197.8,3197.7,24.02664487]
["bitfinex-derivatives","ETHF0:USTF0",1765458532781,438.58000052,3197.8,3197.7,24.08105426]
["bitfinex-derivatives","ETHF0:USTF0",1765458532985,433.36387333,3197.8,3197.7,27.58796158]
["bitfinex-derivatives","ETHF0:USTF0",1765458533187,432.63546333,3197.8,3197.7,27.58796158]
["bitfinex-derivatives","ETHF0:USTF0",1765458533587,431.47219333,3197.8,3197.7,21.98437702]
["bitfinex-derivatives","ETHF0:USTF0",1765458533781,430.95326333,3197.8,3197.7,21.98437702]
["bitfinex-derivatives","ETHF0:USTF0",1765458534089,429.98050333,3197.8,3197.7,21.98437702]
["bitfinex-derivatives","ETHF0:USTF0",1765458534281,429.49502333,3197.8,3197.7,21.98437702]
["bitfinex-derivatives","ETHF0:USTF0",1765458534687,429.00405333,3197.8,3197.7,7.98126031]
["bitfinex-derivatives","ETHF0:USTF0",1765458534885,429.00405333,3197.8,3197.7,4.07310011]
["bitfinex-derivatives","ETHF0:USTF0",1765458535288,429.00405333,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458535588,429.00405333,3197.8,3197.7,1.30356031]
["bitfinex-derivatives","ETHF0:USTF0",1765458540793,429.00405333,3197.8,3197.7,1.2744301]
["bitfinex-derivatives","ETHF0:USTF0",1765458541293,428.01971333,3197.8,3197.7,7.2744301]
["bitfinex-derivatives","ETHF0:USTF0",1765458541591,407.97608639,3197.8,3197.7,11.83536422]
["bitfinex-derivatives","ETHF0:USTF0",1765458541785,407.35036639,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458541985,405.88850639,3197.8,3197.7,11.83536422]
["bitfinex-derivatives","ETHF0:USTF0",1765458542192,404.53699639,3197.8,3197.7,11.83536422]
["bitfinex-derivatives","ETHF0:USTF0",1765458542487,397.55217441,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458542800,397.55217441,3197.8,3197.7,11.83536422]
["bitfinex-derivatives","ETHF0:USTF0",1765458542801,395.70430441,3197.8,3197.7,11.83536422]
["bitfinex-derivatives","ETHF0:USTF0",1765458543097,393.88138441,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458543294,386.81779243,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458543486,385.52282243,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458543690,384.91613243,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458544192,383.68590243,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458544392,376.05782045,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458544701,375.44275045,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458544895,374.81905045,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458545297,367.75391847,3197.8,3197.7,11.83536422]
["bitfinex-derivatives","ETHF0:USTF0",1765458545496,367.06074847,3197.8,3197.7,11.83536422]
["bitfinex-derivatives","ETHF0:USTF0",1765458545697,366.41858847,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458545898,365.78824847,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458546396,358.15416649,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458547296,351.11057451,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458547499,350.45025451,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458548093,349.87441451,3197.8,3197.7,10.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458548298,349.40288451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458548601,348.29520451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458548801,347.74190451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458549002,347.11070451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458549302,346.49793451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458549498,345.90351451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458549703,344.67787451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458549904,344.08091451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458550806,343.43436451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458551006,342.12988451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458551311,341.49890451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458552114,340.88919451,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458552412,339.56862141,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458552711,338.96423141,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458552922,338.37181141,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458554921,337.70729141,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458555116,337.07460141,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458555317,335.87069141,3197.8,3197.7,4.71729412]
["bitfinex-derivatives","ETHF0:USTF0",1765458555921,335.28626141,3197.8,3197.7,3.59922402]
["bitfinex-derivatives","ETHF0:USTF0",1765458556121,334.43746141,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458556321,334.43746141,3197.8,3197.7,18.0905356]
["bitfinex-derivatives","ETHF0:USTF0",1765458556522,334.11423141,3197.8,3197.7,18.0905356]
["bitfinex-derivatives","ETHF0:USTF0",1765458556710,333.79102141,3197.8,3197.7,18.0905356]
["bitfinex-derivatives","ETHF0:USTF0",1765458556910,333.46585141,3197.8,3197.7,18.0905356]
["bitfinex-derivatives","ETHF0:USTF0",1765458557111,333.13191141,3197.8,3197.7,18.0895356]
["bitfinex-derivatives","ETHF0:USTF0",1765458557316,332.44990141,3197.8,3197.7,18.0895356]
["bitfinex-derivatives","ETHF0:USTF0",1765458557522,332.02348141,3197.8,3197.7,18.0895356]
["bitfinex-derivatives","ETHF0:USTF0",1765458557722,331.59508141,3197.8,3197.7,18.0895356]
["bitfinex-derivatives","ETHF0:USTF0",1765458557919,330.79729141,3197.8,3197.7,19.2076057]
["bitfinex-derivatives","ETHF0:USTF0",1765458558523,330.21719141,3197.8,3197.7,19.2076057]
["bitfinex-derivatives","ETHF0:USTF0",1765458558725,329.68497141,3197.8,3197.7,13.6084301]
["bitfinex-derivatives","ETHF0:USTF0",1765458558923,329.20434141,3197.8,3197.7,13.6084301]
["bitfinex-derivatives","ETHF0:USTF0",1765458559217,328.20279141,3197.8,3197.7,13.6084301]
["bitfinex-derivatives","ETHF0:USTF0",1765458559416,327.70795141,3197.8,3197.7,13.6084301]
["bitfinex-derivatives","ETHF0:USTF0",1765458559621,326.64304141,3197.8,3197.7,13.6084301]
["bitfinex-derivatives","ETHF0:USTF0",1765458559818,326.13867141,3197.8,3197.7,13.6084301]
["bitfinex-derivatives","ETHF0:USTF0",1765458560124,325.62648141,3197.8,3197.7,13.6084301]
["bitfinex-derivatives","ETHF0:USTF0",1765458560923,316.36810525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458561124,315.69895525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458561426,315.09633525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458561815,314.58531525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458562013,313.56097525,3197.8,3197.7,16.91131932]
["bitfinex-derivatives","ETHF0:USTF0",1765458562223,313.06979525,3197.8,3197.7,16.91131932]
["bitfinex-derivatives","ETHF0:USTF0",1765458563517,312.06895525,3197.8,3197.7,16.91131932]
["bitfinex-derivatives","ETHF0:USTF0",1765458563820,311.21320525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458564325,310.28410525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458564516,309.81903525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458564713,309.35024525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458565028,308.51690525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458565224,308.10860525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458565414,307.68765525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458565724,306.84959525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458567124,306.05889525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458567324,305.66597525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458567514,305.27305525,3197.8,3197.7,16.91031932]
["bitfinex-derivatives","ETHF0:USTF0",1765458567924,304.88423525,3197.8,3197.7,4.57631932]
["bitfinex-derivatives","ETHF0:USTF0",1765458568125,304.50513525,3197.8,3197.7,16.90931932]
["bitfinex-derivatives","ETHF0:USTF0",1765458569025,304.50513525,3197.8,3197.7,13.6074301]
["bitfinex-derivatives","ETHF0:USTF0",1765458570626,303.77627525,3197.8,3197.7,13.6064301]
["bitfinex-derivatives","ETHF0:USTF0",1765458571127,303.42236525,3197.8,3197.7,13.6064301]
["bitfinex-derivatives","ETHF0:USTF0",1765458571328,302.72513525,3197.8,3197.7,13.6064301]
["bitfinex-derivatives","ETHF0:USTF0",1765458571524,302.38177525,3197.8,3197.7,13.6064301]
["bitfinex-derivatives","ETHF0:USTF0",1765458572124,302.01572525,3197.8,3197.7,13.6064301]
["bitfinex-derivatives","ETHF0:USTF0",1765458572329,301.64463525,3197.8,3197.7,16.8142301]
["bitfinex-derivatives","ETHF0:USTF0",1765458574630,301.64463525,3197.8,3197.7,15.69616]
["bitfinex-derivatives","ETHF0:USTF0",1765458575432,301.64463525,3197.8,3197.7,3.36416]
["bitfinex-derivatives","ETHF0:USTF0",1765458575733,301.64463525,3197.8,3197.7,15.69516]
["bitfinex-derivatives","ETHF0:USTF0",1765458586841,301.64463525,3197.8,3197.7,3.36416]
["bitfinex-derivatives","ETHF0:USTF0",1765458588639,14.5265,3197.6,3197.5,10.68554277]
["bitfinex-derivatives","ETHF0:USTF0",1765458589337,114.5265,3197.6,3197.5,10.68554277]
["bitfinex-derivatives","ETHF0:USTF0",1765458589833,114.5265,3197.6,3197.5,3.41858109]
["bitfinex-derivatives","ETHF0:USTF0",1765458590431,14.5265,3197.4,3197.3,7.26696168]
["bitfinex-derivatives","ETHF0:USTF0",1765458590634,14.5265,3197.4,3197.3,0.15634168]
["bitfinex-derivatives","ETHF0:USTF0",1765458590836,14.5265,3197.4,3197.3,5.77418595]
["bitfinex-derivatives","ETHF0:USTF0",1765458591036,216.1681,3197.4,3197.3,5.77418595]
["bitfinex-derivatives","ETHF0:USTF0",1765458591236,316.1681,3197.4,3197.3,5.77418595]
["bitfinex-derivatives","ETHF0:USTF0",1765458593946,14.5265,3197.3,3197.2,12.4378408]
["bitfinex-derivatives","ETHF0:USTF0",1765458594538,114.5265,3197.3,3197.2,12.4378408]
["bitfinex-derivatives","ETHF0:USTF0",1765458594939,114.5265,3197.3,3197.2,12.44176124]
["bitfinex-derivatives","ETHF0:USTF0",1765458595641,114.5265,3197.3,3197.2,0.16030044]
["bitfinex-derivatives","ETHF0:USTF0",1765458596346,14.5265,3196.9,3196.8,0.24351233]
["bitfinex-derivatives","ETHF0:USTF0",1765458596645,14.5265,3196.9,3196.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765458597446,14.5265,3196.9,3196.8,0.15909181]
["bitfinex-derivatives","ETHF0:USTF0",1765458598346,111.0245,3196.9,3196.8,0.15909181]
["bitfinex-derivatives","ETHF0:USTF0",1765458599746,209.7641,3196.9,3196.8,0.40652728]
["bitfinex-derivatives","ETHF0:USTF0",1765458599943,209.7641,3196.9,3196.8,0.15909181]
["bitfinex-derivatives","ETHF0:USTF0",1765458600350,306.5621,3196.9,3196.8,0.15909181]
["bitfinex-derivatives","ETHF0:USTF0",1765458600849,306.5621,3196.9,3196.8,0.40974526]
["bitfinex-derivatives","ETHF0:USTF0",1765458602059,291.27423,3196.9,3196.8,16.04161536]
["bitfinex-derivatives","ETHF0:USTF0",1765458602346,289.92186319,3196.9,3196.8,19.43800278]
["bitfinex-derivatives","ETHF0:USTF0",1765458602546,288.58014057,3196.9,3196.8,25.43800278]
["bitfinex-derivatives","ETHF0:USTF0",1765458602753,280.04499973,3196.9,3196.8,26.61308154]
["bitfinex-derivatives","ETHF0:USTF0",1765458603047,277.09595256,3196.9,3196.8,26.61308154]
["bitfinex-derivatives","ETHF0:USTF0",1765458603249,274.11695539,3196.9,3196.8,26.61308154]
["bitfinex-derivatives","ETHF0:USTF0",1765458603445,253.35706539,3196.9,3196.8,31.79508154]
["bitfinex-derivatives","ETHF0:USTF0",1765458603745,247.36114103,3196.9,3196.8,31.79508154]
["bitfinex-derivatives","ETHF0:USTF0",1765458603950,245.80923103,3196.9,3196.8,31.79508154]
["bitfinex-derivatives","ETHF0:USTF0",1765458604255,243.66071386,3196.9,3196.8,31.79508154]
["bitfinex-derivatives","ETHF0:USTF0",1765458604452,241.53315669,3196.9,3196.8,31.79508154]
["bitfinex-derivatives","ETHF0:USTF0",1765458604749,236.2443395,3196.9,3196.8,31.79508154]
["bitfinex-derivatives","ETHF0:USTF0",1765458604950,233.39750981,3196.9,3196.8,31.79508154]
["bitfinex-derivatives","ETHF0:USTF0",1765458605752,228.05462262,3196.9,3196.8,31.79508154]
["bitfinex-derivatives","ETHF0:USTF0",1765458606447,226.60399262,3196.9,3196.8,44.12608154]
["bitfinex-derivatives","ETHF0:USTF0",1765458606752,221.33921543,3196.9,3196.8,44.12608154]
["bitfinex-derivatives","ETHF0:USTF0",1765458607551,215.99916824,3196.9,3196.8,38.94408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458607959,215.23478824,3196.9,3196.8,38.94408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458608144,214.45339824,3196.9,3196.8,38.94408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458608557,209.86844105,3196.9,3196.8,38.94408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458608853,209.10636105,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458609247,208.33863105,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458609448,207.56944105,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458609654,205.98799105,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458610553,199.94066417,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458610753,198.98997417,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458610951,196.64805448,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458611153,195.72758448,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458611353,193.40540007,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458611558,187.75249288,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458611749,188.03818847,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458612249,185.79235406,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458612454,184.95672406,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458612652,177.93694246,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458613053,174.65405805,3196.9,3196.8,79.74408154]
["bitfinex-derivatives","ETHF0:USTF0",1765458613254,173.71219805,3196.9,3196.8,82.95188154]
["bitfinex-derivatives","ETHF0:USTF0",1765458613557,166.62181645,3196.9,3196.8,82.95188154]
["bitfinex-derivatives","ETHF0:USTF0",1765458613754,165.69438645,3196.9,3196.8,82.95188154]
["bitfinex-derivatives","ETHF0:USTF0",1765458613956,162.46170204,3196.9,3196.8,88.13388154]
["bitfinex-derivatives","ETHF0:USTF0",1765458614453,157.78659485,3196.9,3196.8,88.13388154]
["bitfinex-derivatives","ETHF0:USTF0",1765458614751,156.23171485,3196.9,3196.8,80.98730711]
["bitfinex-derivatives","ETHF0:USTF0",1765458614959,155.52150485,3196.9,3196.8,91.0910458]
["bitfinex-derivatives","ETHF0:USTF0",1765458615352,154.00885485,3196.9,3196.8,89.94447137]
["bitfinex-derivatives","ETHF0:USTF0",1765458615747,153.25181485,3196.9,3196.8,89.94447137]
["bitfinex-derivatives","ETHF0:USTF0",1765458615959,151.77511485,3196.9,3196.8,84.76247137]
["bitfinex-derivatives","ETHF0:USTF0",1765458616160,151.09106485,3196.9,3196.8,84.76247137]
["bitfinex-derivatives","ETHF0:USTF0",1765458616665,150.04383485,3196.9,3196.8,43.96047137]
["bitfinex-derivatives","ETHF0:USTF0",1765458616959,148.92827485,3196.9,3196.8,35.00330711]
["bitfinex-derivatives","ETHF0:USTF0",1765458617258,147.73420485,3196.9,3196.8,75.80330711]
["bitfinex-derivatives","ETHF0:USTF0",1765458617659,146.65856485,3196.9,3196.8,80.98530711]
["bitfinex-derivatives","ETHF0:USTF0",1765458617859,146.12520485,3196.9,3196.8,40.18530711]
["bitfinex-derivatives","ETHF0:USTF0",1765458618060,145.57412485,3196.9,3196.8,40.18530711]
["bitfinex-derivatives","ETHF0:USTF0",1765458618259,145.01099485,3196.9,3196.8,40.18530711]
["bitfinex-derivatives","ETHF0:USTF0",1765458618462,144.40116485,3196.9,3196.8,40.18530711]
["bitfinex-derivatives","ETHF0:USTF0",1765458618961,143.78981485,3196.9,3196.8,40.18530711]
["bitfinex-derivatives","ETHF0:USTF0",1765458619156,143.20993485,3196.9,3196.8,27.85630711]
["bitfinex-derivatives","ETHF0:USTF0",1765458619357,142.11309485,3196.9,3196.8,40.18430711]
["bitfinex-derivatives","ETHF0:USTF0",1765458620567,141.56987485,3196.9,3196.8,40.18430711]
["bitfinex-derivatives","ETHF0:USTF0",1765458620765,141.02720485,3196.9,3196.8,40.18430711]
["bitfinex-derivatives","ETHF0:USTF0",1765458621577,140.51066485,3196.9,3196.8,40.18430711]
["bitfinex-derivatives","ETHF0:USTF0",1765458621865,139.98290485,3196.9,3196.8,40.18430711]
["bitfinex-derivatives","ETHF0:USTF0",1765458622071,139.49756485,3196.9,3196.8,19.34193268]
["bitfinex-derivatives","ETHF0:USTF0",1765458622269,138.55265485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458622575,138.07314485,3196.9,3196.8,8.16460711]
["bitfinex-derivatives","ETHF0:USTF0",1765458622766,137.08878485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458623265,136.55970485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458623465,136.05449485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458624176,135.09360485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458624377,134.60781485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458624576,133.62984485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458626281,133.14310485,3196.9,3196.8,8.16460711]
["bitfinex-derivatives","ETHF0:USTF0",1765458626483,132.20260485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458626678,131.73352485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458626982,131.26276485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458627181,130.78617485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458627783,130.31754485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458627983,129.85646485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458628484,129.08578485,3196.9,3196.8,20.48850711]
["bitfinex-derivatives","ETHF0:USTF0",1765458628779,128.29417485,3196.9,3196.8,20.48850711]
["bitfinex-derivatives","ETHF0:USTF0",1765458629187,127.84784485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458629387,127.40151485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458629687,126.50489485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458630981,126.03548485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458631181,125.55272485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458631889,125.07414485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458632188,124.60939485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458632486,124.10732485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458632688,123.61961485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458632882,123.61961485,3196.9,3196.8,17.28890711]
["bitfinex-derivatives","ETHF0:USTF0",1765458633084,122.71455485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458633284,122.26303485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458633784,121.82134485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458634092,121.36543485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458634388,121.36543485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458634389,120.48920485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458634688,120.03787485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458634884,119.58628485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458635084,119.15582485,3196.9,3196.8,8.16870711]
["bitfinex-derivatives","ETHF0:USTF0",1765458635282,118.72494485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458635489,118.32668485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458635686,117.45398485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458635887,117.01846485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458636692,116.58065485,3196.9,3196.8,20.49670711]
["bitfinex-derivatives","ETHF0:USTF0",1765458636983,115.76986485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458637189,115.36289485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458637390,114.94858485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458637590,114.53243485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458637792,114.12529485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458637985,114.12529485,3196.9,3196.8,25.67460711]
["bitfinex-derivatives","ETHF0:USTF0",1765458638193,113.31545485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458638395,112.95626485,3196.9,3196.8,20.48850711]
["bitfinex-derivatives","ETHF0:USTF0",1765458638684,112.59831485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458638890,111.78675485,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458639488,107.34029766,3196.9,3196.8,21.64328154]
["bitfinex-derivatives","ETHF0:USTF0",1765458639689,106.13554766,3196.9,3196.8,21.64328154]
["bitfinex-derivatives","ETHF0:USTF0",1765458639886,105.02677766,3196.9,3196.8,21.64328154]
["bitfinex-derivatives","ETHF0:USTF0",1765458640089,104.45823766,3196.9,3196.8,21.64328154]
["bitfinex-derivatives","ETHF0:USTF0",1765458640685,103.97082766,3196.9,3196.8,21.64328154]
["bitfinex-derivatives","ETHF0:USTF0",1765458640892,103.42730766,3196.9,3196.8,21.64328154]
["bitfinex-derivatives","ETHF0:USTF0",1765458641896,102.89826766,3196.9,3196.8,21.64328154]
["bitfinex-derivatives","ETHF0:USTF0",1765458642096,102.36450766,3196.9,3196.8,21.64328154]
["bitfinex-derivatives","ETHF0:USTF0",1765458643594,101.42775766,3196.9,3196.8,8.16460711]
["bitfinex-derivatives","ETHF0:USTF0",1765458643795,100.49224766,3196.9,3196.8,20.49260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458644300,100.03717766,3196.9,3196.8,61.29260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458644500,99.57446766,3196.9,3196.8,61.29260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458644692,101.58286766,3196.9,3196.8,61.29260711]
["bitfinex-derivatives","ETHF0:USTF0",1765458647297,85.51592724,3196.9,3196.8,67.62118154]
["bitfinex-derivatives","ETHF0:USTF0",1765458647491,84.80889724,3196.9,3196.8,67.62118154]
["bitfinex-derivatives","ETHF0:USTF0",1765458647795,84.21485724,3196.9,3196.8,67.62118154]
["bitfinex-derivatives","ETHF0:USTF0",1765458647992,83.62309724,3196.9,3196.8,67.62118154]
["bitfinex-derivatives","ETHF0:USTF0",1765458648298,83.02746724,3196.9,3196.8,67.62118154]
["bitfinex-derivatives","ETHF0:USTF0",1765458648802,82.11210724,3196.9,3196.8,66.47460711]
["bitfinex-derivatives","ETHF0:USTF0",1765458648995,81.65179724,3196.9,3196.8,54.14660711]
["bitfinex-derivatives","ETHF0:USTF0",1765458649298,81.14678724,3196.9,3196.8,66.47460711]
["bitfinex-derivatives","ETHF0:USTF0",1765458649496,80.70284724,3196.9,3196.8,66.47460711]
["bitfinex-derivatives","ETHF0:USTF0",1765458649702,80.70284724,3196.9,3196.8,17.15493807]
["bitfinex-derivatives","ETHF0:USTF0",1765458649892,80.70284724,3196.9,3196.8,29.48193807]
["bitfinex-derivatives","ETHF0:USTF0",1765458650495,80.70284724,3196.9,3196.8,17.15493807]
["bitfinex-derivatives","ETHF0:USTF0",1765458650694,80.70284724,3196.9,3196.8,29.48193807]
["bitfinex-derivatives","ETHF0:USTF0",1765458650994,80.01679724,3196.9,3196.8,29.48193807]
["bitfinex-derivatives","ETHF0:USTF0",1765458651195,79.03585724,3196.9,3196.8,30.6285125]
["bitfinex-derivatives","ETHF0:USTF0",1765458651596,78.58477724,3196.9,3196.8,20.48750711]
["bitfinex-derivatives","ETHF0:USTF0",1765458651800,78.14561724,3196.9,3196.8,20.51230711]
["bitfinex-derivatives","ETHF0:USTF0",1765458652000,77.69053724,3196.9,3196.8,20.51230711]
["bitfinex-derivatives","ETHF0:USTF0",1765458652194,76.73336724,3196.9,3196.8,20.51230711]
["bitfinex-derivatives","ETHF0:USTF0",1765458652400,76.15875724,3196.9,3196.8,21.65888154]
["bitfinex-derivatives","ETHF0:USTF0",1765458652596,75.02158724,3196.9,3196.8,21.65888154]
["bitfinex-derivatives","ETHF0:USTF0",1765458652796,70.65415005,3196.9,3196.8,21.65888154]
["bitfinex-derivatives","ETHF0:USTF0",1765458653000,70.10065005,3196.9,3196.8,21.65888154]
["bitfinex-derivatives","ETHF0:USTF0",1765458654103,69.08331005,3196.9,3196.8,21.65888154]
["bitfinex-derivatives","ETHF0:USTF0",1765458654906,55.09188827,3196.9,3196.8,21.65888154]
["bitfinex-derivatives","ETHF0:USTF0",1765458656108,53.97162827,3196.9,3196.8,21.65888154]
["bitfinex-derivatives","ETHF0:USTF0",1765458656407,53.40912827,3196.9,3196.8,21.65888154]
["bitfinex-derivatives","ETHF0:USTF0",1765458656598,52.84772827,3196.9,3196.8,21.65888154]
["bitfinex-derivatives","ETHF0:USTF0",1765458658206,52.27460827,3196.9,3196.8,26.84588154]
["bitfinex-derivatives","ETHF0:USTF0",1765458658407,51.70414827,3196.9,3196.8,26.84588154]
["bitfinex-derivatives","ETHF0:USTF0",1765458660202,45.14091106,3196.9,3196.8,26.84588154]
["bitfinex-derivatives","ETHF0:USTF0",1765458660400,43.74375106,3196.9,3196.8,26.84588154]
["bitfinex-derivatives","ETHF0:USTF0",1765458660600,42.33779104,3196.9,3196.8,26.84588154]
["bitfinex-derivatives","ETHF0:USTF0",1765458660800,40.65920577,3196.9,3196.8,26.84588154]
["bitfinex-derivatives","ETHF0:USTF0",1765458661000,38.61231575,3196.9,3196.8,26.84588154]
["bitfinex-derivatives","ETHF0:USTF0",1765458661302,32.09783854,3196.9,3196.8,67.64588154]
["bitfinex-derivatives","ETHF0:USTF0",1765458662106,31.40356854,3196.9,3196.8,74.02188154]
["bitfinex-derivatives","ETHF0:USTF0",1765458662308,30.74239854,3196.9,3196.8,74.02188154]
["bitfinex-derivatives","ETHF0:USTF0",1765458662605,29.14767854,3196.9,3196.8,74.02188154]
["bitfinex-derivatives","ETHF0:USTF0",1765458662805,27.82434854,3196.9,3196.8,72.84662805]
["bitfinex-derivatives","ETHF0:USTF0",1765458663401,18.56784759,3196.9,3196.8,72.84662805]
["bitfinex-derivatives","ETHF0:USTF0",1765458663603,17.79484759,3196.9,3196.8,72.84662805]
["bitfinex-derivatives","ETHF0:USTF0",1765458663804,15.68471197,3196.9,3196.8,72.84662805]
["bitfinex-derivatives","ETHF0:USTF0",1765458664003,14.99418197,3196.9,3196.8,72.84662805]
["bitfinex-derivatives","ETHF0:USTF0",1765458664201,12.17164635,3196.9,3196.8,72.84662805]
["bitfinex-derivatives","ETHF0:USTF0",1765458664405,4.31645437,3196.9,3196.8,72.84662805]
["bitfinex-derivatives","ETHF0:USTF0",1765458664803,6.04017437,3196.9,3196.8,72.84662805]
["bitfinex-derivatives","ETHF0:USTF0",1765458665197,2.52877,3196.9,3196.8,72.84662805]
["bitfinex-derivatives","ETHF0:USTF0",1765458665402,18.5301,3197.5,3197.4,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765458665601,18.5301,3197.5,3197.4,16.80806537]
["bitfinex-derivatives","ETHF0:USTF0",1765458665806,18.5301,3197.5,3197.4,20.10181852]
["bitfinex-derivatives","ETHF0:USTF0",1765458666005,21.3682,3197.5,3197.4,20.10181852]
["bitfinex-derivatives","ETHF0:USTF0",1765458666209,20.97574,3197.5,3197.4,20.10181852]
["bitfinex-derivatives","ETHF0:USTF0",1765458666405,13.21688,3197.5,3197.4,21.27151852]
["bitfinex-derivatives","ETHF0:USTF0",1765458666601,5.12381,3197.5,3197.4,26.45851852]
["bitfinex-derivatives","ETHF0:USTF0",1765458666909,4.0209,3197.5,3197.4,26.45851852]
["bitfinex-derivatives","ETHF0:USTF0",1765458667111,3.46149,3197.5,3197.4,26.45851852]
["bitfinex-derivatives","ETHF0:USTF0",1765458667410,8.85844,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458667609,8.53779,3197.8,3197.7,13.60025537]
["bitfinex-derivatives","ETHF0:USTF0",1765458667912,8.53779,3197.8,3197.7,17.20019452]
["bitfinex-derivatives","ETHF0:USTF0",1765458668407,8.54155485,3197.8,3197.7,22.38719452]
["bitfinex-derivatives","ETHF0:USTF0",1765458668609,8.54155485,3197.8,3197.7,10.06119452]
["bitfinex-derivatives","ETHF0:USTF0",1765458668803,8.54155485,3197.8,3197.7,22.38619452]
["bitfinex-derivatives","ETHF0:USTF0",1765458671312,7.84792485,3197.8,3197.7,22.38619452]
["bitfinex-derivatives","ETHF0:USTF0",1765458671512,7.84792485,3197.8,3197.7,29.22769452]
["bitfinex-derivatives","ETHF0:USTF0",1765458671709,7.53117485,3197.8,3197.7,22.38619452]
["bitfinex-derivatives","ETHF0:USTF0",1765458672011,13.80929485,3197.8,3197.7,29.22769452]
["bitfinex-derivatives","ETHF0:USTF0",1765458672715,18.3819,3197.5,3197.4,10.49595853]
["bitfinex-derivatives","ETHF0:USTF0",1765458672921,18.3819,3197.5,3197.4,22.97732853]
["bitfinex-derivatives","ETHF0:USTF0",1765458673213,18.3819,3197.5,3197.4,26.24633255]
["bitfinex-derivatives","ETHF0:USTF0",1765458673811,18.3819,3197.5,3197.4,18.95817402]
["bitfinex-derivatives","ETHF0:USTF0",1765458674908,18.3819,3197.5,3197.4,6.63317402]
["bitfinex-derivatives","ETHF0:USTF0",1765458675213,18.3819,3197.5,3197.4,18.95717402]
["bitfinex-derivatives","ETHF0:USTF0",1765458675806,4.1762,3197.5,3197.4,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1765458676008,24.3819,3197.5,3197.4,12.48137]
["bitfinex-derivatives","ETHF0:USTF0",1765458676707,24.3819,3197.5,3197.4,18.08918534]
["bitfinex-derivatives","ETHF0:USTF0",1765458676902,24.3819,3197.5,3197.4,7.68108534]
["bitfinex-derivatives","ETHF0:USTF0",1765458677313,24.3819,3197.5,3197.4,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1765458677515,24.3819,3197.5,3197.4,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1765458681416,20.2057,3197.5,3197.4,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1765458683420,20.2057,3197.5,3197.4,5.56291749]
["bitfinex-derivatives","ETHF0:USTF0",1765458686619,20.2057,3197.5,3197.4,3.48964749]
["bitfinex-derivatives","ETHF0:USTF0",1765458686819,6.0,3197.5,3197.3,5.60781534]
["bitfinex-derivatives","ETHF0:USTF0",1765458687025,6.0,3197.5,3197.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765458687322,3.2078,3197.1,3197.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765458690224,9.2078,3197.1,3197.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765458691426,3.2078,3197.1,3197.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765458694520,0.00376485,3197.8,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458694720,3.2078,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458695223,9.2078,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458695823,10.32569537,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458708134,9.2078,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458708434,10.32569537,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458708734,4.32569537,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458710034,3.2078,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458719143,3.2078,3197.6,3197.5,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1765458720844,4.32569537,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458722741,4.35518227,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458724345,3.2078,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458724547,4.35518227,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458726454,4.35518227,3197.6,3197.5,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1765458726753,3.2078,3197.6,3197.5,18.53336]
["bitfinex-derivatives","ETHF0:USTF0",1765458726955,3.2078,3197.6,3197.5,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1765458734666,3.2078,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458740974,3.2078,3197.6,3197.5,4.51416]
["bitfinex-derivatives","ETHF0:USTF0",1765458742572,3.2078,3197.6,3197.5,11.34246]
["bitfinex-derivatives","ETHF0:USTF0",1765458745276,1.14738227,3197.7,3197.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458745469,4.35518227,3197.7,3197.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458756682,3.2078,3197.7,3197.6,14.27346]
["bitfinex-derivatives","ETHF0:USTF0",1765458756876,4.35518227,3197.7,3197.6,14.27346]
["bitfinex-derivatives","ETHF0:USTF0",1765458759586,3.2078,3197.7,3197.6,14.27346]
["bitfinex-derivatives","ETHF0:USTF0",1765458759783,4.35518227,3197.7,3197.6,14.27346]
["bitfinex-derivatives","ETHF0:USTF0",1765458760780,3.2078,3197.7,3197.6,14.27346]
["bitfinex-derivatives","ETHF0:USTF0",1765458760981,4.35518227,3197.7,3197.6,14.27346]
["bitfinex-derivatives","ETHF0:USTF0",1765458763482,3.2078,3197.7,3197.6,14.27346]
["bitfinex-derivatives","ETHF0:USTF0",1765458763879,3.2078,3197.7,3197.6,19.88127534]
["bitfinex-derivatives","ETHF0:USTF0",1765458764686,3.2078,3197.7,3197.6,14.27346]
["bitfinex-derivatives","ETHF0:USTF0",1765458765779,3.2078,3197.7,3197.6,14.21646]
["bitfinex-derivatives","ETHF0:USTF0",1765458765984,4.35518227,3197.7,3197.6,14.21646]
["bitfinex-derivatives","ETHF0:USTF0",1765458766384,3.2078,3197.7,3197.6,14.21646]
["bitfinex-derivatives","ETHF0:USTF0",1765458774092,4.35518227,3197.7,3197.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458775898,4.35518227,3197.7,3197.6,14.48866]
["bitfinex-derivatives","ETHF0:USTF0",1765458778004,4.35518227,3197.7,3197.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765458779402,4.35518227,3197.7,3197.6,7.07846]
["bitfinex-derivatives","ETHF0:USTF0",1765458781401,4.35518227,3197.7,3197.6,14.11216]
["bitfinex-derivatives","ETHF0:USTF0",1765458781707,4.35518227,3197.7,3197.6,7.07846]
["bitfinex-derivatives","ETHF0:USTF0",1765458782106,4.35518227,3197.7,3197.6,14.11216]
["bitfinex-derivatives","ETHF0:USTF0",1765458783005,3.2078,3197.7,3197.6,14.11216]
["bitfinex-derivatives","ETHF0:USTF0",1765458790497,3.2078,3198.6,3198.2,14.11213]
["bitfinex-derivatives","ETHF0:USTF0",1765458791597,0.00822175,3198.3,3198.2,14.11213]
["bitfinex-derivatives","ETHF0:USTF0",1765458815325,3.2078,3198.7,3198.6,14.53491]
["bitfinex-derivatives","ETHF0:USTF0",1765458815524,3.2078,3198.7,3198.6,26.85791]
["bitfinex-derivatives","ETHF0:USTF0",1765458816322,3.21013269,3198.7,3198.6,26.85791]
["bitfinex-derivatives","ETHF0:USTF0",1765458818726,3.21013269,3198.7,3198.6,32.46572534]
["bitfinex-derivatives","ETHF0:USTF0",1765458819228,0.00233269,3198.7,3198.6,32.46572534]
["bitfinex-derivatives","ETHF0:USTF0",1765458826735,9.2625,3199.5,3199.4,14.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765458826941,9.2625,3199.5,3199.4,14.93397]
["bitfinex-derivatives","ETHF0:USTF0",1765458827137,15.3172,3199.5,3199.4,14.93397]
["bitfinex-derivatives","ETHF0:USTF0",1765458827333,22.4356251,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765458827543,25.6504251,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765458827748,25.65380662,3199.5,3199.4,0.15847294]
["bitfinex-derivatives","ETHF0:USTF0",1765458827938,22.43900662,3199.5,3199.4,0.15847294]
["bitfinex-derivatives","ETHF0:USTF0",1765458828736,16.43900662,3199.5,3199.4,0.15847294]
["bitfinex-derivatives","ETHF0:USTF0",1765458832548,22.43900662,3199.5,3199.4,0.15847294]
["bitfinex-derivatives","ETHF0:USTF0",1765458833446,15.32058152,3199.5,3199.4,0.15847294]
["bitfinex-derivatives","ETHF0:USTF0",1765458833643,16.43900662,3199.5,3199.4,0.15847294]
["bitfinex-derivatives","ETHF0:USTF0",1765458839649,15.32058152,3199.5,3199.4,0.15847294]
["bitfinex-derivatives","ETHF0:USTF0",1765458839844,16.43900662,3199.5,3199.4,0.15847294]
["bitfinex-derivatives","ETHF0:USTF0",1765458844653,16.4667082,3199.5,3199.4,0.15847294]
["bitfinex-derivatives","ETHF0:USTF0",1765458845354,9.26588152,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458845548,10.4120082,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458845747,16.4667082,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458845957,16.4667082,3199.5,3199.4,7.54417294]
["bitfinex-derivatives","ETHF0:USTF0",1765458846259,16.4667082,3199.5,3199.4,0.15847294]
["bitfinex-derivatives","ETHF0:USTF0",1765458847261,9.26588152,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458847553,3.21118152,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458847858,9.26588152,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458848457,15.32058152,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458848853,9.26588152,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458852263,15.32058152,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458852761,9.26378152,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458853757,15.31638152,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458854260,9.26378152,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458854457,15.31638152,3199.5,3199.4,14.93617294]
["bitfinex-derivatives","ETHF0:USTF0",1765458854860,12.1052,3199.1,3199.0,1.93561741]
["bitfinex-derivatives","ETHF0:USTF0",1765458855056,17.60525336,3199.1,3199.0,1.59769947]
["bitfinex-derivatives","ETHF0:USTF0",1765458855360,16.45912668,3199.1,3199.0,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765458855864,16.45912668,3199.1,3199.0,0.1597701]
["bitfinex-derivatives","ETHF0:USTF0",1765458857268,16.45912668,3199.1,3199.0,4.2632701]
["bitfinex-derivatives","ETHF0:USTF0",1765458857560,16.45912668,3199.1,3199.0,0.1597701]
["bitfinex-derivatives","ETHF0:USTF0",1765458857768,16.45912668,3199.1,3198.3,13.87558669]
["bitfinex-derivatives","ETHF0:USTF0",1765458857769,6.0531,3198.4,3198.3,13.87558669]
["bitfinex-derivatives","ETHF0:USTF0",1765458857966,15.3134,3198.6,3198.5,18.21312]
["bitfinex-derivatives","ETHF0:USTF0",1765458858667,9.2609,3198.6,3198.5,18.21630095]
["bitfinex-derivatives","ETHF0:USTF0",1765458859470,15.3134,3198.6,3198.5,18.21630095]
["bitfinex-derivatives","ETHF0:USTF0",1765458860971,9.2609,3198.6,3198.5,18.21630095]
["bitfinex-derivatives","ETHF0:USTF0",1765458862675,15.3134,3198.6,3198.5,18.21630095]
["bitfinex-derivatives","ETHF0:USTF0",1765458864073,15.3134,3198.6,3198.5,11.27280095]
["bitfinex-derivatives","ETHF0:USTF0",1765458864977,15.3134,3198.6,3198.5,18.21630095]
["bitfinex-derivatives","ETHF0:USTF0",1765458865176,15.3134,3198.6,3198.5,4.34540095]
["bitfinex-derivatives","ETHF0:USTF0",1765458865866,3.2078,3198.6,3197.8,19.47504306]
["bitfinex-derivatives","ETHF0:USTF0",1765458866074,11.7866,3198.4,3198.3,7.08372]
["bitfinex-derivatives","ETHF0:USTF0",1765458866271,14.9944,3198.4,3198.3,7.08372]
["bitfinex-derivatives","ETHF0:USTF0",1765458866473,14.9944,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765458866673,9.1014,3198.4,3198.3,14.02722]
["bitfinex-derivatives","ETHF0:USTF0",1765458866874,9.1014,3198.4,3198.3,14.03009686]
["bitfinex-derivatives","ETHF0:USTF0",1765458867071,3.2078,3198.4,3198.3,14.03009686]
["bitfinex-derivatives","ETHF0:USTF0",1765458867477,9.1014,3198.4,3198.3,14.03009686]
["bitfinex-derivatives","ETHF0:USTF0",1765458869980,5.8936,3198.4,3198.3,14.03009686]
["bitfinex-derivatives","ETHF0:USTF0",1765458870374,11.7866,3198.4,3198.3,14.03009686]
["bitfinex-derivatives","ETHF0:USTF0",1765458871979,5.8936,3198.4,3198.3,14.03009686]
["bitfinex-derivatives","ETHF0:USTF0",1765458873078,5.8936,3198.5,3198.4,14.02722]
["bitfinex-derivatives","ETHF0:USTF0",1765458873273,9.1014,3198.6,3198.5,18.21312]
["bitfinex-derivatives","ETHF0:USTF0",1765458877685,3.2078,3198.6,3198.5,18.21312]
["bitfinex-derivatives","ETHF0:USTF0",1765458877886,9.1014,3198.6,3198.5,18.21312]
["bitfinex-derivatives","ETHF0:USTF0",1765458881592,3.2078,3198.6,3198.5,18.21312]
["bitfinex-derivatives","ETHF0:USTF0",1765458885889,14.9876,3198.6,3198.5,4.60892]
["bitfinex-derivatives","ETHF0:USTF0",1765458886091,16.13372668,3198.6,3198.5,4.60892]
["bitfinex-derivatives","ETHF0:USTF0",1765458886298,16.13372668,3198.6,3198.5,11.73942]
["bitfinex-derivatives","ETHF0:USTF0",1765458886499,9.0977,3198.6,3198.5,18.94652]
["bitfinex-derivatives","ETHF0:USTF0",1765458887394,14.9876,3198.6,3198.5,18.94652]
["bitfinex-derivatives","ETHF0:USTF0",1765458887991,16.13372668,3198.6,3198.5,4.60892]
["bitfinex-derivatives","ETHF0:USTF0",1765458888392,16.13372668,3198.6,3198.5,11.73942]
["bitfinex-derivatives","ETHF0:USTF0",1765458890596,16.13372668,3198.6,3198.5,4.60892]
["bitfinex-derivatives","ETHF0:USTF0",1765458890798,16.13372668,3198.6,3198.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765458894800,11.4672,3198.4,3198.3,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1765458895107,12.61332668,3198.4,3198.3,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1765458896499,12.61332668,3198.4,3198.3,0.15920686]
["bitfinex-derivatives","ETHF0:USTF0",1765458900909,15.82112668,3198.4,3198.3,0.15920686]
["bitfinex-derivatives","ETHF0:USTF0",1765458905215,11.4793,3198.1,3198.0,0.16102669]
["bitfinex-derivatives","ETHF0:USTF0",1765458905408,12.62542668,3198.1,3198.0,0.16102669]
["bitfinex-derivatives","ETHF0:USTF0",1765458906003,12.62542668,3198.1,3198.0,0.16462838]
["bitfinex-derivatives","ETHF0:USTF0",1765458906815,12.5979198,3198.1,3198.0,0.16462838]
["bitfinex-derivatives","ETHF0:USTF0",1765458909915,12.5979198,3198.1,3198.0,4.26512838]
["bitfinex-derivatives","ETHF0:USTF0",1765458910112,11.4793,3198.1,3198.0,18.57522838]
["bitfinex-derivatives","ETHF0:USTF0",1765458910313,3.2078,3198.4,3198.3,14.46643]
["bitfinex-derivatives","ETHF0:USTF0",1765458910521,5.7457,3198.6,3198.5,18.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765458911021,11.4914,3198.6,3198.5,18.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765458911219,11.4914,3198.6,3198.5,11.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765458911418,11.4914,3198.6,3198.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1765458911612,11.4914,3198.6,3198.5,11.45082]
["bitfinex-derivatives","ETHF0:USTF0",1765458911816,11.4914,3198.6,3198.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765458913319,11.4914,3198.6,3198.5,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1765458914228,11.4914,3198.6,3198.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765458916725,5.7457,3198.6,3198.5,18.92362]
["bitfinex-derivatives","ETHF0:USTF0",1765458917829,11.4832,3198.6,3198.5,18.92362]
["bitfinex-derivatives","ETHF0:USTF0",1765458918017,5.7457,3198.6,3198.5,18.92362]
["bitfinex-derivatives","ETHF0:USTF0",1765458919224,14.6828,3198.9,3198.8,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1765458919625,14.6828,3198.9,3198.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765458919827,14.6828,3198.9,3198.8,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1765458920022,14.6828,3198.9,3198.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765458922427,11.475,3198.1,3198.0,18.42908838]
["bitfinex-derivatives","ETHF0:USTF0",1765458922730,14.3702,3198.3,3198.2,14.47663]
["bitfinex-derivatives","ETHF0:USTF0",1765458923227,3.2078,3198.3,3198.2,14.47663]
["bitfinex-derivatives","ETHF0:USTF0",1765458926630,11.1624,3198.7,3198.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765458926819,14.3702,3198.7,3198.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765458934326,11.1624,3198.1,3198.0,0.16462838]
["bitfinex-derivatives","ETHF0:USTF0",1765458934528,24.6020198,3198.1,3198.0,0.16462838]
["bitfinex-derivatives","ETHF0:USTF0",1765458944242,28.2940198,3198.1,3198.0,0.16462838]
["bitfinex-derivatives","ETHF0:USTF0",1765458945738,31.5018198,3198.1,3198.0,0.16462838]
["bitfinex-derivatives","ETHF0:USTF0",1765458947640,31.5018198,3198.1,3198.0,4.61532838]
["bitfinex-derivatives","ETHF0:USTF0",1765458949240,31.5018198,3198.1,3198.0,0.16462838]
["bitfinex-derivatives","ETHF0:USTF0",1765458949740,32.6204396,3198.1,3197.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765458949939,32.6204396,3198.1,3197.0,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765458949940,11.1452,3197.1,3197.0,18.16659]
["bitfinex-derivatives","ETHF0:USTF0",1765458950137,23.4682,3197.1,3197.0,18.16659]
["bitfinex-derivatives","ETHF0:USTF0",1765458950338,17.8956,3197.1,3197.0,18.16659]
["bitfinex-derivatives","ETHF0:USTF0",1765458950840,17.89904992,3197.1,3197.0,18.16959279]
["bitfinex-derivatives","ETHF0:USTF0",1765458952136,12.32644992,3197.1,3197.0,18.16959279]
["bitfinex-derivatives","ETHF0:USTF0",1765458956755,4.7236,3196.6,3196.5,3.24234306]
["bitfinex-derivatives","ETHF0:USTF0",1765458956943,4.9754198,3196.6,3196.0,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765458957143,3.2078,3196.1,3196.0,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765458957450,4.3264198,3196.1,3196.0,18.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765458957646,4.3264198,3196.1,3196.0,11.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765458957846,3.2078,3196.1,3196.0,11.55513487]
["bitfinex-derivatives","ETHF0:USTF0",1765458958047,4.3264198,3196.1,3196.0,11.71157487]
["bitfinex-derivatives","ETHF0:USTF0",1765458958250,4.3264198,3196.1,3196.0,18.51617487]
["bitfinex-derivatives","ETHF0:USTF0",1765458959155,3.2078,3196.1,3196.0,18.51617487]
["bitfinex-derivatives","ETHF0:USTF0",1765458960961,3.2078,3196.1,3196.0,24.51617487]
["bitfinex-derivatives","ETHF0:USTF0",1765458961261,1.1186198,3196.5,3196.4,14.06312]
["bitfinex-derivatives","ETHF0:USTF0",1765458961450,4.3264198,3196.5,3196.4,14.06312]
["bitfinex-derivatives","ETHF0:USTF0",1765458961654,7.5342198,3196.5,3196.4,14.06312]
["bitfinex-derivatives","ETHF0:USTF0",1765458962051,3.2078,3196.5,3196.4,14.06312]
["bitfinex-derivatives","ETHF0:USTF0",1765458962258,3.2078,3196.9,3196.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765458962460,7.5342198,3196.9,3196.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765458964764,4.3264198,3196.9,3196.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765458965062,7.5342198,3196.9,3196.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765458965764,7.5342198,3196.9,3196.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765458965765,10.7420198,3196.9,3196.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765458966661,10.77167186,3196.9,3196.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765458967766,6.4156,3196.9,3196.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765458967958,3.2078,3196.9,3196.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765458968262,6.4156,3196.9,3196.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765458968863,3.2078,3196.9,3196.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765458972562,0.00468669,3197.4,3197.3,14.22318]
["bitfinex-derivatives","ETHF0:USTF0",1765458972963,0.00468669,3197.4,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765458972964,1.14827186,3197.6,3197.5,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765458973164,1.14827186,3197.6,3197.5,18.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765458973867,1.15124749,3197.6,3197.5,18.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765458974568,1.15124749,3197.6,3197.5,18.62467]
["bitfinex-derivatives","ETHF0:USTF0",1765458975169,4.37644749,3197.6,3197.5,18.62467]
["bitfinex-derivatives","ETHF0:USTF0",1765458975363,1.15124749,3197.6,3197.5,18.62467]
["bitfinex-derivatives","ETHF0:USTF0",1765458975565,4.37644749,3197.6,3197.5,18.62467]
["bitfinex-derivatives","ETHF0:USTF0",1765458976363,7.60164749,3197.6,3197.5,11.67717]
["bitfinex-derivatives","ETHF0:USTF0",1765458976770,7.60164749,3197.6,3197.5,18.63907]
["bitfinex-derivatives","ETHF0:USTF0",1765458977269,7.60164749,3197.6,3197.5,4.28615794]
["bitfinex-derivatives","ETHF0:USTF0",1765458977470,7.60164749,3197.6,3197.5,18.28115794]
["bitfinex-derivatives","ETHF0:USTF0",1765458979064,7.60164749,3197.6,3197.5,11.31925794]
["bitfinex-derivatives","ETHF0:USTF0",1765458979265,7.60164749,3197.6,3197.5,4.28615794]
["bitfinex-derivatives","ETHF0:USTF0",1765458982777,11.29364749,3197.6,3197.5,4.28615794]
["bitfinex-derivatives","ETHF0:USTF0",1765458983477,11.29364749,3197.6,3197.5,18.28115794]
["bitfinex-derivatives","ETHF0:USTF0",1765458985180,8.06844749,3197.6,3197.5,18.28115794]
["bitfinex-derivatives","ETHF0:USTF0",1765458985776,11.29224749,3197.6,3197.5,18.28115794]
["bitfinex-derivatives","ETHF0:USTF0",1765458987179,11.29224749,3197.6,3197.5,4.28615794]
["bitfinex-derivatives","ETHF0:USTF0",1765458987879,11.29224749,3197.6,3197.5,0.12695794]
["bitfinex-derivatives","ETHF0:USTF0",1765458989274,11.29224749,3197.6,3197.5,4.28615794]
["bitfinex-derivatives","ETHF0:USTF0",1765458991883,11.29224749,3197.6,3197.5,11.31925794]
["bitfinex-derivatives","ETHF0:USTF0",1765458995187,11.29224749,3197.6,3197.5,4.28615794]
["bitfinex-derivatives","ETHF0:USTF0",1765458997184,11.29224749,3197.6,3197.5,11.31925794]
["bitfinex-derivatives","ETHF0:USTF0",1765458998587,14.50004749,3197.6,3197.5,11.31925794]
["bitfinex-derivatives","ETHF0:USTF0",1765459001089,14.50004749,3197.6,3197.5,18.28115794]
["bitfinex-derivatives","ETHF0:USTF0",1765459002788,14.50004749,3197.6,3197.5,11.31925794]
["bitfinex-derivatives","ETHF0:USTF0",1765459004191,14.50004749,3197.6,3197.5,18.61355794]
["bitfinex-derivatives","ETHF0:USTF0",1765459007493,14.50004749,3197.6,3197.5,4.28615794]
["bitfinex-derivatives","ETHF0:USTF0",1765459008495,14.50004749,3197.6,3197.5,4.36015794]
["bitfinex-derivatives","ETHF0:USTF0",1765459009294,14.50004749,3197.6,3197.5,11.73985794]
["bitfinex-derivatives","ETHF0:USTF0",1765459009493,14.50004749,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459010095,23.61224749,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459010295,3.21077563,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459010494,0.00297563,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459010795,6.43727563,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459011694,9.66377563,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459012096,9.66377563,3197.6,3197.5,0.12695794]
["bitfinex-derivatives","ETHF0:USTF0",1765459012296,9.66377563,3197.6,3197.5,4.36015794]
["bitfinex-derivatives","ETHF0:USTF0",1765459012486,9.66377563,3197.6,3197.5,11.73985794]
["bitfinex-derivatives","ETHF0:USTF0",1765459013085,9.66377563,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459013691,6.43727563,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459013892,16.69504749,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459014100,19.92154749,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459014394,23.14804749,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459014595,23.14804749,3197.6,3197.5,11.73985794]
["bitfinex-derivatives","ETHF0:USTF0",1765459014996,23.14804749,3197.6,3197.5,4.36015794]
["bitfinex-derivatives","ETHF0:USTF0",1765459017289,6.43727563,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459017495,19.92354749,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459017698,23.15004749,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459019901,19.92354749,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459020100,23.15004749,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459022304,19.92354749,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459022801,15.54677563,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459023500,3.21077563,3197.6,3197.5,19.03415794]
["bitfinex-derivatives","ETHF0:USTF0",1765459023699,3.55786292,3197.8,3197.7,14.83036]
["bitfinex-derivatives","ETHF0:USTF0",1765459023898,3.23663129,3197.8,3197.7,14.83036]
["bitfinex-derivatives","ETHF0:USTF0",1765459024802,3.24050613,3197.8,3197.7,14.83036]
["bitfinex-derivatives","ETHF0:USTF0",1765459025001,9.67780613,3197.8,3197.7,14.83036]
["bitfinex-derivatives","ETHF0:USTF0",1765459025404,16.11510613,3197.8,3197.7,14.83036]
["bitfinex-derivatives","ETHF0:USTF0",1765459026196,9.67780613,3197.8,3197.7,14.83036]
["bitfinex-derivatives","ETHF0:USTF0",1765459026808,16.11510613,3197.8,3197.7,14.83036]
["bitfinex-derivatives","ETHF0:USTF0",1765459027402,12.87847484,3197.8,3197.7,14.83036]
["bitfinex-derivatives","ETHF0:USTF0",1765459028007,12.87847484,3197.8,3197.7,18.76126236]
["bitfinex-derivatives","ETHF0:USTF0",1765459028201,25.21447484,3197.8,3197.7,18.76126236]
["bitfinex-derivatives","ETHF0:USTF0",1765459028803,26.33318987,3197.8,3197.7,18.76126236]
["bitfinex-derivatives","ETHF0:USTF0",1765459029002,26.33318987,3197.8,3197.7,11.46696236]
["bitfinex-derivatives","ETHF0:USTF0",1765459029199,13.99718987,3197.8,3197.7,7.53606]
["bitfinex-derivatives","ETHF0:USTF0",1765459029406,26.33318987,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765459030106,13.99718987,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765459030311,26.33218987,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765459031115,25.21347484,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765459034127,12.8744,3197.4,3197.3,11.30590236]
["bitfinex-derivatives","ETHF0:USTF0",1765459034317,17.20091503,3197.4,3197.3,3.93090236]
["bitfinex-derivatives","ETHF0:USTF0",1765459034522,12.8744,3197.3,3197.2,11.46696905]
["bitfinex-derivatives","ETHF0:USTF0",1765459034822,3.2078,3197.4,3197.3,14.78658]
["bitfinex-derivatives","ETHF0:USTF0",1765459035018,21.98,3197.4,3197.3,14.78658]
["bitfinex-derivatives","ETHF0:USTF0",1765459035221,15.5428,3197.4,3197.3,14.78658]
["bitfinex-derivatives","ETHF0:USTF0",1765459035622,21.98,3197.4,3197.3,14.78658]
["bitfinex-derivatives","ETHF0:USTF0",1765459036527,28.4172,3197.4,3197.3,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765459036928,28.4172,3197.4,3197.3,13.90028]
["bitfinex-derivatives","ETHF0:USTF0",1765459037125,21.98,3197.4,3197.3,13.90028]
["bitfinex-derivatives","ETHF0:USTF0",1765459037330,15.5428,3197.4,3197.3,13.90028]
["bitfinex-derivatives","ETHF0:USTF0",1765459037830,21.9747,3197.4,3197.3,13.90028]
["bitfinex-derivatives","ETHF0:USTF0",1765459038028,15.5428,3197.4,3197.3,13.90028]
["bitfinex-derivatives","ETHF0:USTF0",1765459038334,3.2078,3197.4,3197.3,13.90028]
["bitfinex-derivatives","ETHF0:USTF0",1765459038526,1.11871503,3197.5,3197.4,13.90027]
["bitfinex-derivatives","ETHF0:USTF0",1765459039326,0.00387484,3197.8,3197.7,13.90026]
["bitfinex-derivatives","ETHF0:USTF0",1765459039532,3.2078,3198.3,3198.2,13.90023]
["bitfinex-derivatives","ETHF0:USTF0",1765459040536,3.21087383,3198.3,3198.2,13.90023]
["bitfinex-derivatives","ETHF0:USTF0",1765459041224,3.21087383,3198.3,3198.2,17.82617124]
["bitfinex-derivatives","ETHF0:USTF0",1765459041427,0.00468669,3198.6,3198.5,18.21202]
["bitfinex-derivatives","ETHF0:USTF0",1765459042034,0.00468669,3198.6,3198.5,21.41982]
["bitfinex-derivatives","ETHF0:USTF0",1765459042632,0.00790635,3198.6,3198.5,21.4236414]
["bitfinex-derivatives","ETHF0:USTF0",1765459043029,3.2078,3199.3,3199.2,13.90018]
["bitfinex-derivatives","ETHF0:USTF0",1765459043438,15.11011503,3199.5,3199.4,13.90017]
["bitfinex-derivatives","ETHF0:USTF0",1765459044139,15.11364555,3199.5,3199.4,13.90017]
["bitfinex-derivatives","ETHF0:USTF0",1765459044535,13.9914,3199.2,3199.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1765459044832,15.11011503,3199.2,3199.1,0.16097669]
["bitfinex-derivatives","ETHF0:USTF0",1765459045233,15.11011503,3199.2,3199.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765459045429,1.11871503,3199.2,3199.1,13.90019]
["bitfinex-derivatives","ETHF0:USTF0",1765459045636,1.11871503,3199.2,3199.1,17.10799]
["bitfinex-derivatives","ETHF0:USTF0",1765459048328,15.11011503,3199.2,3199.1,10.26079]
["bitfinex-derivatives","ETHF0:USTF0",1765459048536,13.9914,3198.9,3198.8,6.90138669]
["bitfinex-derivatives","ETHF0:USTF0",1765459048844,15.11011503,3198.9,3198.8,6.90138669]
["bitfinex-derivatives","ETHF0:USTF0",1765459049029,15.11011503,3198.9,3198.8,0.16098669]
["bitfinex-derivatives","ETHF0:USTF0",1765459051145,18.31791503,3198.9,3198.8,0.16098669]
["bitfinex-derivatives","ETHF0:USTF0",1765459052036,18.31791503,3198.9,3198.8,7.05768669]
["bitfinex-derivatives","ETHF0:USTF0",1765459053443,18.31791503,3198.9,3198.8,13.90488669]
["bitfinex-derivatives","ETHF0:USTF0",1765459053632,11.35011503,3198.9,3198.8,13.90488669]
["bitfinex-derivatives","ETHF0:USTF0",1765459053832,18.31791503,3198.9,3198.8,7.05768669]
["bitfinex-derivatives","ETHF0:USTF0",1765459055145,18.31791503,3198.9,3198.8,0.16098669]
["bitfinex-derivatives","ETHF0:USTF0",1765459056647,18.31791503,3198.9,3198.8,7.05768669]
["bitfinex-derivatives","ETHF0:USTF0",1765459058141,11.35011503,3198.9,3198.8,13.90488669]
["bitfinex-derivatives","ETHF0:USTF0",1765459058343,4.32651503,3198.9,3198.8,13.90488669]
["bitfinex-derivatives","ETHF0:USTF0",1765459058740,18.31791503,3198.9,3198.8,0.16098669]
["bitfinex-derivatives","ETHF0:USTF0",1765459058939,13.9914,3198.2,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765459059140,19.43663006,3198.2,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459059342,1.11871503,3197.7,3197.6,13.90026]
["bitfinex-derivatives","ETHF0:USTF0",1765459059541,15.11011503,3197.7,3197.6,13.90026]
["bitfinex-derivatives","ETHF0:USTF0",1765459059945,15.11011503,3197.7,3197.6,7.05306]
["bitfinex-derivatives","ETHF0:USTF0",1765459060145,15.11011503,3197.7,3197.6,7.05648686]
["bitfinex-derivatives","ETHF0:USTF0",1765459060343,15.11011503,3197.7,3197.6,13.90368686]
["bitfinex-derivatives","ETHF0:USTF0",1765459061547,18.31791503,3197.7,3197.6,13.90368686]
["bitfinex-derivatives","ETHF0:USTF0",1765459066153,14.3708,3197.1,3197.0,25.47093124]
["bitfinex-derivatives","ETHF0:USTF0",1765459066353,15.48951503,3197.1,3197.0,14.60639]
["bitfinex-derivatives","ETHF0:USTF0",1765459066654,14.3708,3196.8,3196.7,17.95134124]
["bitfinex-derivatives","ETHF0:USTF0",1765459066953,15.48951503,3196.8,3196.7,14.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765459067152,15.49248873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459067549,8.46378873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459071456,7.3450737,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459071753,8.46378873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459073055,15.49248873,3196.8,3196.7,7.09034421]
["bitfinex-derivatives","ETHF0:USTF0",1765459073254,15.49248873,3196.8,3196.7,0.15994421]
["bitfinex-derivatives","ETHF0:USTF0",1765459074054,15.49248873,3196.8,3196.7,7.09034421]
["bitfinex-derivatives","ETHF0:USTF0",1765459074254,15.49248873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459075257,15.49248873,3196.8,3196.7,7.09034421]
["bitfinex-derivatives","ETHF0:USTF0",1765459075454,15.49248873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459076350,15.49248873,3196.8,3196.7,0.15994421]
["bitfinex-derivatives","ETHF0:USTF0",1765459076550,15.49248873,3196.8,3196.7,7.09034421]
["bitfinex-derivatives","ETHF0:USTF0",1765459078147,15.49248873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459079267,15.49248873,3196.8,3196.7,0.15994421]
["bitfinex-derivatives","ETHF0:USTF0",1765459080163,15.49248873,3196.8,3196.7,7.09034421]
["bitfinex-derivatives","ETHF0:USTF0",1765459080461,15.49248873,3196.8,3196.7,0.15994421]
["bitfinex-derivatives","ETHF0:USTF0",1765459080858,15.49248873,3196.8,3196.7,7.09034421]
["bitfinex-derivatives","ETHF0:USTF0",1765459081562,15.49248873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459081964,1.12168873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459082463,8.46378873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459082963,15.49248873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459084366,8.46378873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459084760,1.12168873,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459084963,0.0029737,3196.8,3196.7,14.02894421]
["bitfinex-derivatives","ETHF0:USTF0",1765459085160,3.20226562,3197.1,3197.0,18.52489]
["bitfinex-derivatives","ETHF0:USTF0",1765459086263,3.20610948,3197.1,3197.0,18.52489]
["bitfinex-derivatives","ETHF0:USTF0",1765459089465,0.00384386,3197.1,3197.0,18.52489]
["bitfinex-derivatives","ETHF0:USTF0",1765459089667,3.21164386,3197.1,3197.0,18.52489]
["bitfinex-derivatives","ETHF0:USTF0",1765459090558,10.55374386,3197.1,3197.0,18.52489]
["bitfinex-derivatives","ETHF0:USTF0",1765459090766,11.70170166,3197.1,3197.0,18.52489]
["bitfinex-derivatives","ETHF0:USTF0",1765459090966,4.35960166,3197.1,3197.0,18.52489]
["bitfinex-derivatives","ETHF0:USTF0",1765459091469,11.70170166,3197.1,3197.0,18.52489]
["bitfinex-derivatives","ETHF0:USTF0",1765459091669,18.73040166,3197.1,3197.0,18.52489]
["bitfinex-derivatives","ETHF0:USTF0",1765459091859,11.70170166,3197.1,3197.0,18.52489]
["bitfinex-derivatives","ETHF0:USTF0",1765459092264,11.70170166,3197.1,3197.0,22.45083124]
["bitfinex-derivatives","ETHF0:USTF0",1765459093374,11.62710166,3197.1,3197.0,22.45083124]
["bitfinex-derivatives","ETHF0:USTF0",1765459093772,4.35960166,3197.1,3197.0,22.45083124]
["bitfinex-derivatives","ETHF0:USTF0",1765459096265,4.35960166,3197.1,3197.0,18.52489]
["bitfinex-derivatives","ETHF0:USTF0",1765459096471,4.35960166,3197.1,3197.0,22.45586884]
["bitfinex-derivatives","ETHF0:USTF0",1765459097475,11.62710166,3197.1,3197.0,22.45586884]
["bitfinex-derivatives","ETHF0:USTF0",1765459098074,4.35960166,3197.1,3197.0,22.45586884]
["bitfinex-derivatives","ETHF0:USTF0",1765459099575,11.62710166,3197.1,3197.0,22.45586884]
["bitfinex-derivatives","ETHF0:USTF0",1765459101876,18.66000166,3197.1,3197.0,22.45586884]
["bitfinex-derivatives","ETHF0:USTF0",1765459102067,11.62710166,3197.1,3197.0,22.45586884]
["bitfinex-derivatives","ETHF0:USTF0",1765459103375,18.66000166,3197.1,3197.0,23.15596884]
["bitfinex-derivatives","ETHF0:USTF0",1765459104375,18.66000166,3197.1,3197.0,19.22499]
["bitfinex-derivatives","ETHF0:USTF0",1765459105263,18.66000166,3197.1,3197.0,23.15624081]
["bitfinex-derivatives","ETHF0:USTF0",1765459106477,18.66000166,3197.1,3197.0,19.22499]
["bitfinex-derivatives","ETHF0:USTF0",1765459107080,18.66000166,3197.1,3197.0,15.90144602]
["bitfinex-derivatives","ETHF0:USTF0",1765459107380,19.80795946,3197.1,3197.0,4.08844602]
["bitfinex-derivatives","ETHF0:USTF0",1765459107578,18.66000166,3197.1,3197.0,4.08844602]
["bitfinex-derivatives","ETHF0:USTF0",1765459108473,19.80795946,3197.1,3197.0,4.08844602]
["bitfinex-derivatives","ETHF0:USTF0",1765459108779,19.80795946,3197.1,3197.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765459109081,19.80795946,3197.1,3196.8,3.93205602]
["bitfinex-derivatives","ETHF0:USTF0",1765459109276,14.3004,3196.8,3196.7,3.93560023]
["bitfinex-derivatives","ETHF0:USTF0",1765459109577,14.3004,3196.8,3196.7,0.00354421]
["bitfinex-derivatives","ETHF0:USTF0",1765459110280,14.3004,3196.6,3196.5,8.24385602]
["bitfinex-derivatives","ETHF0:USTF0",1765459110480,17.5082,3196.6,3196.5,8.24385602]
["bitfinex-derivatives","ETHF0:USTF0",1765459110682,18.6561578,3196.6,3196.0,9.90819698]
["bitfinex-derivatives","ETHF0:USTF0",1765459110980,8.4154578,3196.1,3196.0,19.03734]
["bitfinex-derivatives","ETHF0:USTF0",1765459111276,3.2078,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459113377,3.2078,3196.2,3196.0,4.31489387]
["bitfinex-derivatives","ETHF0:USTF0",1765459113378,14.3004,3196.1,3196.0,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1765459113586,15.4483578,3196.1,3196.0,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1765459114779,15.4483578,3196.1,3196.0,0.15953387]
["bitfinex-derivatives","ETHF0:USTF0",1765459114986,14.3004,3196.1,3196.0,7.47303387]
["bitfinex-derivatives","ETHF0:USTF0",1765459115778,3.2078,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459115982,4.3557578,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459117188,11.6232578,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459117588,4.3557578,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459117893,1.1479578,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459118197,4.3557578,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459118883,3.2078,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459119487,18.6561578,3196.2,3196.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765459119693,11.6232578,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459120297,4.3557578,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459120492,11.6232578,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459121297,18.6561578,3196.2,3196.1,14.72553]
["bitfinex-derivatives","ETHF0:USTF0",1765459122799,18.6561578,3196.2,3196.1,7.46993]
["bitfinex-derivatives","ETHF0:USTF0",1765459123192,18.6561578,3196.2,3196.1,14.65563]
["bitfinex-derivatives","ETHF0:USTF0",1765459123496,18.6561578,3196.2,3196.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765459127294,19.8041156,3196.2,3196.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765459128992,17.5082,3196.2,3196.1,7.51503]
["bitfinex-derivatives","ETHF0:USTF0",1765459129198,18.6561578,3196.2,3196.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765459134200,30.9961578,3196.2,3196.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765459136893,32.1441156,3196.2,3196.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765459137801,30.9961578,3196.2,3196.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765459138002,32.1441156,3196.2,3196.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765459138202,30.9961578,3196.2,3196.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765459138804,32.1441156,3196.2,3196.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765459139706,32.1441156,3196.2,3195.5,8.42293119]
["bitfinex-derivatives","ETHF0:USTF0",1765459139707,13.7504,3195.8,3195.5,8.42293119]
["bitfinex-derivatives","ETHF0:USTF0",1765459139908,18.1061578,3195.6,3195.5,15.93799119]
["bitfinex-derivatives","ETHF0:USTF0",1765459140197,18.1061578,3195.6,3195.5,4.07989119]
["bitfinex-derivatives","ETHF0:USTF0",1765459140505,6.8687,3195.2,3195.1,14.70078]
["bitfinex-derivatives","ETHF0:USTF0",1765459140799,6.8687,3195.2,3195.1,0.1603771]
["bitfinex-derivatives","ETHF0:USTF0",1765459140800,27.2373578,3195.2,3195.1,0.1603771]
["bitfinex-derivatives","ETHF0:USTF0",1765459141003,23.5634578,3195.2,3195.1,14.7046771]
["bitfinex-derivatives","ETHF0:USTF0",1765459141300,30.4451578,3195.2,3195.1,14.7046771]
["bitfinex-derivatives","ETHF0:USTF0",1765459142203,30.4451578,3195.2,3195.1,0.11961676]
["bitfinex-derivatives","ETHF0:USTF0",1765459142204,31.5931156,3195.2,3195.1,0.11961676]
["bitfinex-derivatives","ETHF0:USTF0",1765459142400,30.4531578,3195.2,3195.1,14.66391676]
["bitfinex-derivatives","ETHF0:USTF0",1765459143508,30.4531578,3195.2,3195.1,0.11961676]
["bitfinex-derivatives","ETHF0:USTF0",1765459144506,30.4531578,3195.2,3195.1,7.47821676]
["bitfinex-derivatives","ETHF0:USTF0",1765459144707,30.4531578,3195.2,3195.1,0.11961676]
["bitfinex-derivatives","ETHF0:USTF0",1765459145605,30.4531578,3195.2,3195.1,7.47821676]
["bitfinex-derivatives","ETHF0:USTF0",1765459145905,23.5724578,3195.2,3195.1,14.66391676]
["bitfinex-derivatives","ETHF0:USTF0",1765459146107,30.4541578,3195.2,3195.1,14.66391676]
["bitfinex-derivatives","ETHF0:USTF0",1765459146496,30.4541578,3195.2,3195.1,0.11961676]
["bitfinex-derivatives","ETHF0:USTF0",1765459147007,30.4541578,3195.2,3195.1,7.47821676]
["bitfinex-derivatives","ETHF0:USTF0",1765459147608,30.4541578,3195.2,3195.1,14.66391676]
["bitfinex-derivatives","ETHF0:USTF0",1765459148208,23.5724578,3195.2,3195.1,14.66391676]
["bitfinex-derivatives","ETHF0:USTF0",1765459148403,30.4541578,3195.2,3195.1,0.11961676]
["bitfinex-derivatives","ETHF0:USTF0",1765459148810,30.4541578,3195.2,3195.1,7.47821676]
["bitfinex-derivatives","ETHF0:USTF0",1765459150607,13.7504,3194.6,3194.5,15.6082711]
["bitfinex-derivatives","ETHF0:USTF0",1765459150811,18.07928971,3194.6,3194.5,18.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765459151212,11.19758971,3194.6,3194.5,18.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765459151605,18.07928971,3194.6,3194.5,19.02781]
["bitfinex-derivatives","ETHF0:USTF0",1765459151806,18.08164139,3194.6,3194.5,19.03015892]
["bitfinex-derivatives","ETHF0:USTF0",1765459155415,18.08164139,3194.6,3194.5,4.48585892]
["bitfinex-derivatives","ETHF0:USTF0",1765459155815,18.08164139,3194.6,3194.5,11.43965892]
["bitfinex-derivatives","ETHF0:USTF0",1765459156117,11.19994139,3194.6,3194.5,18.70565892]
["bitfinex-derivatives","ETHF0:USTF0",1765459156715,3.21015168,3194.6,3194.5,18.70565892]
["bitfinex-derivatives","ETHF0:USTF0",1765459157107,3.21015168,3194.6,3194.5,22.62833002]
["bitfinex-derivatives","ETHF0:USTF0",1765459157512,3.21015168,3194.6,3194.5,18.70565892]
["bitfinex-derivatives","ETHF0:USTF0",1765459160716,15.26728971,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765459160917,15.26728971,3195.8,3195.7,7.11025]
["bitfinex-derivatives","ETHF0:USTF0",1765459160918,24.377,3195.8,3195.7,7.11025]
["bitfinex-derivatives","ETHF0:USTF0",1765459161118,25.49808971,3195.8,3195.7,7.11025]
["bitfinex-derivatives","ETHF0:USTF0",1765459161419,3.2078,3195.8,3195.7,14.37625]
["bitfinex-derivatives","ETHF0:USTF0",1765459161819,10.32629071,3195.8,3195.7,14.37625]
["bitfinex-derivatives","ETHF0:USTF0",1765459162018,3.21089071,3195.8,3195.7,14.37625]
["bitfinex-derivatives","ETHF0:USTF0",1765459165721,10.32629071,3195.8,3195.7,14.37625]
["bitfinex-derivatives","ETHF0:USTF0",1765459166627,17.35709071,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765459166927,10.32629071,3195.8,3195.7,14.37625]
["bitfinex-derivatives","ETHF0:USTF0",1765459167127,17.35709071,3195.8,3195.7,14.37625]
["bitfinex-derivatives","ETHF0:USTF0",1765459167826,10.32629071,3195.8,3195.7,14.37625]
["bitfinex-derivatives","ETHF0:USTF0",1765459168517,17.35709071,3195.8,3195.7,14.37625]
["bitfinex-derivatives","ETHF0:USTF0",1765459168721,17.35709071,3195.8,3195.7,7.11025]
["bitfinex-derivatives","ETHF0:USTF0",1765459169127,17.35709071,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765459169730,17.35709071,3195.8,3195.7,14.37625]
["bitfinex-derivatives","ETHF0:USTF0",1765459170024,10.32629071,3195.8,3195.7,14.37625]
["bitfinex-derivatives","ETHF0:USTF0",1765459170329,17.35709071,3195.8,3195.7,7.11025]
["bitfinex-derivatives","ETHF0:USTF0",1765459170829,17.35709071,3195.8,3195.7,14.37625]
["bitfinex-derivatives","ETHF0:USTF0",1765459172024,17.35709071,3195.8,3195.7,7.11025]
["bitfinex-derivatives","ETHF0:USTF0",1765459172225,18.47818042,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765459176335,18.47818042,3195.8,3195.7,2.95909548]
["bitfinex-derivatives","ETHF0:USTF0",1765459176734,30.82418042,3195.8,3195.7,2.95909548]
["bitfinex-derivatives","ETHF0:USTF0",1765459177537,30.82418042,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765459178833,14.1462,3195.3,3195.2,3.92388351]
["bitfinex-derivatives","ETHF0:USTF0",1765459179141,17.35709071,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765459179341,29.70709071,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765459185448,29.70709071,3195.8,3195.7,7.11025]
["bitfinex-derivatives","ETHF0:USTF0",1765459185649,29.70709071,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765459192455,29.70709071,3195.8,3195.7,2.96666411]
["bitfinex-derivatives","ETHF0:USTF0",1765459194151,29.70709071,3195.8,3195.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765459194152,8.024,3195.1,3195.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765459194357,23.5828,3195.1,3195.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765459194558,23.5828,3195.1,3195.0,10.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765459194855,23.5828,3195.1,3195.0,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1765459195055,15.5588,3195.1,3195.0,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1765459195258,12.3238,3195.1,3195.0,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1765459195652,12.3238,3195.1,3195.0,16.62249]
["bitfinex-derivatives","ETHF0:USTF0",1765459198358,3.2078,3195.1,3195.0,16.62249]
["bitfinex-derivatives","ETHF0:USTF0",1765459198567,8.0406,3195.6,3195.5,16.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765459199060,12.8734,3195.6,3195.5,16.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765459200249,9.6656,3195.6,3195.5,16.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765459200455,12.8734,3195.6,3195.5,16.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765459202267,12.8734,3195.6,3195.5,10.32496]
["bitfinex-derivatives","ETHF0:USTF0",1765459202561,12.8734,3195.6,3195.5,14.26116601]
["bitfinex-derivatives","ETHF0:USTF0",1765459202958,12.8734,3195.6,3195.5,20.55866601]
["bitfinex-derivatives","ETHF0:USTF0",1765459205258,12.8734,3195.6,3195.5,16.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765459205456,9.6656,3195.6,3195.5,16.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765459205656,12.8734,3195.6,3195.5,16.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765459207566,8.0406,3195.6,3195.5,16.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765459207765,3.2078,3195.6,3195.5,16.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765459208065,7.3798,3195.6,3195.5,16.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765459208959,0.00468669,3196.4,3196.3,12.85632]
["bitfinex-derivatives","ETHF0:USTF0",1765459209162,16.62488252,3198.0,3196.8,12.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765459209163,1.12108971,3196.9,3196.8,12.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765459209366,12.52888971,3196.9,3196.8,12.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765459209758,8.42888971,3196.9,3196.8,12.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765459209954,8.43275134,3196.9,3196.8,12.70214451]
["bitfinex-derivatives","ETHF0:USTF0",1765459210668,8.4596859,3196.9,3196.8,12.85854451]
["bitfinex-derivatives","ETHF0:USTF0",1765459212268,12.9694859,3196.9,3196.8,12.85854451]
["bitfinex-derivatives","ETHF0:USTF0",1765459213363,12.9694859,3196.9,3196.8,0.15864451]
["bitfinex-derivatives","ETHF0:USTF0",1765459213862,11.78766163,3196.9,3196.8,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1765459214177,25.2866859,3196.9,3196.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765459214867,25.2866859,3196.9,3196.8,0.15934894]
["bitfinex-derivatives","ETHF0:USTF0",1765459215064,31.2866859,3196.9,3196.8,0.15934894]
["bitfinex-derivatives","ETHF0:USTF0",1765459215467,25.2886859,3196.9,3196.8,0.15934894]
["bitfinex-derivatives","ETHF0:USTF0",1765459216167,24.14566163,3196.9,3196.8,13.09134894]
["bitfinex-derivatives","ETHF0:USTF0",1765459216671,19.85766163,3196.9,3196.8,13.09134894]
["bitfinex-derivatives","ETHF0:USTF0",1765459217673,0.00386163,3196.9,3196.8,13.09134894]
["bitfinex-derivatives","ETHF0:USTF0",1765459217868,3.2078,3197.3,3197.2,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1765459218071,1.14802427,3197.9,3197.2,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1765459218072,5.17552427,3197.9,3197.8,13.08835]
["bitfinex-derivatives","ETHF0:USTF0",1765459218273,9.20302427,3197.9,3197.8,13.08835]
["bitfinex-derivatives","ETHF0:USTF0",1765459218766,5.65802427,3198.1,3198.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765459218971,5.65802427,3198.1,3198.0,16.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765459219170,5.66132554,3198.1,3198.0,16.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765459220169,10.17132554,3198.1,3198.0,16.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765459220572,10.17132554,3198.1,3198.0,16.83574]
["bitfinex-derivatives","ETHF0:USTF0",1765459221068,10.17132554,3198.1,3198.0,3.90374]
["bitfinex-derivatives","ETHF0:USTF0",1765459221372,5.66132554,3198.1,3198.0,16.83574]
["bitfinex-derivatives","ETHF0:USTF0",1765459221966,10.02552554,3198.1,3198.0,16.83574]
["bitfinex-derivatives","ETHF0:USTF0",1765459223775,5.66132554,3198.1,3198.0,16.83574]
["bitfinex-derivatives","ETHF0:USTF0",1765459224476,1.15132554,3198.1,3198.0,20.04354]
["bitfinex-derivatives","ETHF0:USTF0",1765459224773,5.29902554,3198.1,3198.0,20.04354]
["bitfinex-derivatives","ETHF0:USTF0",1765459225773,1.15132554,3198.1,3198.0,20.04354]
["bitfinex-derivatives","ETHF0:USTF0",1765459226575,9.08982554,3198.1,3198.0,20.04354]
["bitfinex-derivatives","ETHF0:USTF0",1765459228970,9.08982554,3198.1,3198.0,13.47754]
["bitfinex-derivatives","ETHF0:USTF0",1765459229182,9.08982554,3198.1,3198.0,7.11154]
["bitfinex-derivatives","ETHF0:USTF0",1765459231781,9.08982554,3198.1,3198.0,3.90374]
["bitfinex-derivatives","ETHF0:USTF0",1765459233478,9.08982554,3198.1,3198.0,10.26974]
["bitfinex-derivatives","ETHF0:USTF0",1765459236483,9.08982554,3198.1,3198.0,16.83574]
["bitfinex-derivatives","ETHF0:USTF0",1765459236693,0.00330127,3198.1,3198.0,20.04354]
["bitfinex-derivatives","ETHF0:USTF0",1765459237079,3.24110127,3198.1,3198.0,20.04354]
["bitfinex-derivatives","ETHF0:USTF0",1765459237285,6.47890127,3198.1,3198.0,20.04354]
["bitfinex-derivatives","ETHF0:USTF0",1765459237588,3.24110127,3198.1,3198.0,20.04354]
["bitfinex-derivatives","ETHF0:USTF0",1765459238590,0.00330127,3198.1,3198.0,20.04354]
["bitfinex-derivatives","ETHF0:USTF0",1765459242193,0.00330127,3198.1,3198.0,22.84026252]
["bitfinex-derivatives","ETHF0:USTF0",1765459245181,0.00330127,3198.1,3198.0,20.04354]
["bitfinex-derivatives","ETHF0:USTF0",1765459247494,0.00330127,3198.1,3198.0,23.98152029]
["bitfinex-derivatives","ETHF0:USTF0",1765459248688,0.00469438,3198.2,3198.1,12.32574]
["bitfinex-derivatives","ETHF0:USTF0",1765459248892,2.4418,3198.8,3198.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765459249082,2.4418,3198.8,3198.7,12.32571]
["bitfinex-derivatives","ETHF0:USTF0",1765459249287,2.4418,3198.8,3198.7,15.13632999]
["bitfinex-derivatives","ETHF0:USTF0",1765459249288,3.58982427,3198.8,3198.7,15.13632999]
["bitfinex-derivatives","ETHF0:USTF0",1765459249493,3.58982427,3198.8,3198.7,12.32571]
["bitfinex-derivatives","ETHF0:USTF0",1765459249685,3.59269929,3198.8,3198.7,12.32571]
["bitfinex-derivatives","ETHF0:USTF0",1765459250088,6.03449929,3198.8,3198.7,15.13459614]
["bitfinex-derivatives","ETHF0:USTF0",1765459252398,6.03449929,3198.8,3198.7,8.92509614]
["bitfinex-derivatives","ETHF0:USTF0",1765459252698,6.03449929,3198.8,3198.7,15.13459614]
["bitfinex-derivatives","ETHF0:USTF0",1765459253597,6.03449929,3198.8,3198.7,8.92509614]
["bitfinex-derivatives","ETHF0:USTF0",1765459253799,6.03449929,3198.8,3198.7,6.11621]
["bitfinex-derivatives","ETHF0:USTF0",1765459253994,6.03449929,3198.8,3198.7,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765459254193,4.2404,3198.4,3198.3,3.23353853]
["bitfinex-derivatives","ETHF0:USTF0",1765459254403,5.38842427,3198.4,3198.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765459255603,4.7641,3198.1,3198.0,3.75209438]
["bitfinex-derivatives","ETHF0:USTF0",1765459255798,4.7641,3198.1,3198.0,3.90843438]
["bitfinex-derivatives","ETHF0:USTF0",1765459256004,5.91212427,3198.1,3198.0,3.90843438]
["bitfinex-derivatives","ETHF0:USTF0",1765459256906,5.91212427,3198.1,3198.0,16.07783438]
["bitfinex-derivatives","ETHF0:USTF0",1765459257102,5.91212427,3198.1,3198.0,3.90843438]
["bitfinex-derivatives","ETHF0:USTF0",1765459257794,5.91212427,3198.1,3198.0,9.86833438]
["bitfinex-derivatives","ETHF0:USTF0",1765459258602,5.91212427,3198.1,3198.0,16.07783438]
["bitfinex-derivatives","ETHF0:USTF0",1765459259302,5.91212427,3198.1,3198.0,3.90843438]
["bitfinex-derivatives","ETHF0:USTF0",1765459259500,5.91212427,3198.1,3198.0,9.86833438]
["bitfinex-derivatives","ETHF0:USTF0",1765459259701,5.91212427,3198.1,3198.0,3.90843438]
["bitfinex-derivatives","ETHF0:USTF0",1765459260103,5.91212427,3198.1,3198.0,9.86833438]
["bitfinex-derivatives","ETHF0:USTF0",1765459260600,5.91212427,3198.1,3198.0,16.07783438]
["bitfinex-derivatives","ETHF0:USTF0",1765459260901,3.49222427,3198.1,3198.0,16.07783438]
["bitfinex-derivatives","ETHF0:USTF0",1765459261101,5.83642427,3198.1,3198.0,16.07783438]
["bitfinex-derivatives","ETHF0:USTF0",1765459261302,5.83642427,3198.1,3198.0,9.86833438]
["bitfinex-derivatives","ETHF0:USTF0",1765459261906,6.98444854,3198.1,3198.0,3.90843438]
["bitfinex-derivatives","ETHF0:USTF0",1765459262100,6.98444854,3198.1,3197.0,9.34379698]
["bitfinex-derivatives","ETHF0:USTF0",1765459262101,4.5594,3197.6,3197.0,9.34379698]
["bitfinex-derivatives","ETHF0:USTF0",1765459262308,8.91522427,3197.6,3197.5,3.56665378]
["bitfinex-derivatives","ETHF0:USTF0",1765459262508,8.91522427,3197.6,3197.5,9.68291378]
["bitfinex-derivatives","ETHF0:USTF0",1765459262805,8.91522427,3197.6,3197.5,15.89241378]
["bitfinex-derivatives","ETHF0:USTF0",1765459263200,8.91522427,3197.6,3197.5,9.68291378]
["bitfinex-derivatives","ETHF0:USTF0",1765459264604,8.91522427,3197.6,3197.5,15.89241378]
["bitfinex-derivatives","ETHF0:USTF0",1765459265602,6.63552427,3197.6,3197.5,15.89241378]
["bitfinex-derivatives","ETHF0:USTF0",1765459268010,9.43832427,3197.6,3197.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765459268206,5.3442,3197.3,3197.2,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1765459268407,7.64024854,3197.3,3197.2,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1765459268605,12.1147,3196.9,3196.6,3.9305616]
["bitfinex-derivatives","ETHF0:USTF0",1765459268802,16.47052427,3196.9,3196.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765459268999,16.47052427,3196.9,3196.8,5.96284894]
["bitfinex-derivatives","ETHF0:USTF0",1765459272307,4.35582427,3196.9,3196.8,12.32874894]
["bitfinex-derivatives","ETHF0:USTF0",1765459272810,3.2078,3196.9,3196.8,12.32874894]
["bitfinex-derivatives","ETHF0:USTF0",1765459273007,9.3617,3196.9,3196.8,12.32874894]
["bitfinex-derivatives","ETHF0:USTF0",1765459273408,3.2078,3196.9,3196.8,12.32874894]
["bitfinex-derivatives","ETHF0:USTF0",1765459282013,0.00469438,3197.2,3197.1,12.23639]
["bitfinex-derivatives","ETHF0:USTF0",1765459282217,3.2078,3197.3,3197.2,12.23638]
["bitfinex-derivatives","ETHF0:USTF0",1765459285225,0.00469438,3197.6,3197.5,15.62597]
["bitfinex-derivatives","ETHF0:USTF0",1765459286626,5.67079438,3197.6,3197.5,15.62597]
["bitfinex-derivatives","ETHF0:USTF0",1765459287324,12.39339237,3197.6,3197.5,15.62597]
["bitfinex-derivatives","ETHF0:USTF0",1765459288125,6.79019237,3197.6,3197.5,15.62597]
["bitfinex-derivatives","ETHF0:USTF0",1765459290231,0.00469438,3197.6,3197.5,15.62597]
["bitfinex-derivatives","ETHF0:USTF0",1765459290634,13.36979799,3198.5,3198.4,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1765459290934,13.36979799,3198.5,3198.4,12.23632]
["bitfinex-derivatives","ETHF0:USTF0",1765459293136,7.27329799,3198.5,3198.4,12.23632]
["bitfinex-derivatives","ETHF0:USTF0",1765459293338,15.4582,3198.7,3198.6,12.23631]
["bitfinex-derivatives","ETHF0:USTF0",1765459293529,9.3617,3198.7,3198.6,12.23631]
["bitfinex-derivatives","ETHF0:USTF0",1765459293925,15.4582,3198.7,3198.6,12.23631]
["bitfinex-derivatives","ETHF0:USTF0",1765459295636,3.2078,3198.7,3198.6,12.23631]
["bitfinex-derivatives","ETHF0:USTF0",1765459296033,9.3617,3198.7,3198.6,12.23631]
["bitfinex-derivatives","ETHF0:USTF0",1765459297937,6.1539,3198.7,3198.6,12.23631]
["bitfinex-derivatives","ETHF0:USTF0",1765459298135,6.1614694,3198.8,3198.7,12.23631]
["bitfinex-derivatives","ETHF0:USTF0",1765459299639,0.0075694,3198.8,3198.7,12.23631]
["bitfinex-derivatives","ETHF0:USTF0",1765459304143,0.0075694,3198.8,3198.7,15.03159732]
["bitfinex-derivatives","ETHF0:USTF0",1765459306038,5.7738,3199.1,3199.0,14.25769]
["bitfinex-derivatives","ETHF0:USTF0",1765459306237,11.2105,3199.1,3199.0,17.05184836]
["bitfinex-derivatives","ETHF0:USTF0",1765459306745,5.7738,3199.1,3199.0,17.05184836]
["bitfinex-derivatives","ETHF0:USTF0",1765459306939,5.77717401,3199.1,3199.0,17.05184836]
["bitfinex-derivatives","ETHF0:USTF0",1765459307442,5.77717401,3199.1,3199.0,14.25769]
["bitfinex-derivatives","ETHF0:USTF0",1765459308840,0.00337401,3199.1,3199.0,14.25769]
["bitfinex-derivatives","ETHF0:USTF0",1765459309140,0.00469438,3199.4,3199.3,11.13198]
["bitfinex-derivatives","ETHF0:USTF0",1765459309340,0.00469438,3199.4,3199.3,14.33978]
["bitfinex-derivatives","ETHF0:USTF0",1765459310141,0.00854602,3199.4,3199.3,14.3422029]
["bitfinex-derivatives","ETHF0:USTF0",1765459312043,3.2078,3200.1,3200.0,14.25764]
["bitfinex-derivatives","ETHF0:USTF0",1765459312044,8.9816,3200.1,3200.0,14.25764]
["bitfinex-derivatives","ETHF0:USTF0",1765459312344,12.333,3200.2,3200.0,14.25764]
["bitfinex-derivatives","ETHF0:USTF0",1765459312345,18.1068,3200.2,3200.1,11.13194]
["bitfinex-derivatives","ETHF0:USTF0",1765459312544,12.333,3200.2,3200.1,11.13194]
["bitfinex-derivatives","ETHF0:USTF0",1765459312741,8.9816,3200.5,3200.4,11.13192]
["bitfinex-derivatives","ETHF0:USTF0",1765459312937,3.21041582,3200.5,3200.4,11.13192]
["bitfinex-derivatives","ETHF0:USTF0",1765459313142,0.00261582,3200.5,3200.4,11.13192]
["bitfinex-derivatives","ETHF0:USTF0",1765459313742,0.00261582,3200.5,3200.4,13.92521751]
["bitfinex-derivatives","ETHF0:USTF0",1765459314449,3.2078,3200.9,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459314450,3.2078,3201.4,3200.5,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765459314640,0.15611,3202.7,3202.1,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765459314641,5.7738,3202.2,3202.1,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765459314841,5.7738,3202.2,3202.1,11.13184]
["bitfinex-derivatives","ETHF0:USTF0",1765459315237,11.2105,3202.2,3202.1,11.13184]
["bitfinex-derivatives","ETHF0:USTF0",1765459315437,11.21371306,3202.2,3202.1,11.13547589]
["bitfinex-derivatives","ETHF0:USTF0",1765459315653,5.77701306,3202.2,3202.1,11.13547589]
["bitfinex-derivatives","ETHF0:USTF0",1765459315844,0.00321306,3202.2,3202.1,11.13547589]
["bitfinex-derivatives","ETHF0:USTF0",1765459316744,0.00321306,3202.2,3202.1,14.34327589]
["bitfinex-derivatives","ETHF0:USTF0",1765459319454,11.2105,3202.8,3202.7,11.13181]
["bitfinex-derivatives","ETHF0:USTF0",1765459320351,11.21417427,3202.8,3202.7,11.13181]
["bitfinex-derivatives","ETHF0:USTF0",1765459321050,11.21417427,3202.8,3202.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765459321248,5.7738,3202.2,3202.1,10.97933589]
["bitfinex-derivatives","ETHF0:USTF0",1765459321751,8.9816,3202.3,3202.2,11.13184]
["bitfinex-derivatives","ETHF0:USTF0",1765459322552,0.00367427,3202.8,3202.1,0.00363589]
["bitfinex-derivatives","ETHF0:USTF0",1765459322553,8.6445,3202.7,3202.6,10.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765459322754,14.4183,3202.7,3202.6,10.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765459323551,3.2078,3202.7,3202.6,11.13182]
["bitfinex-derivatives","ETHF0:USTF0",1765459323856,14.4183,3202.7,3202.6,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765459324046,14.4183,3202.7,3202.6,5.67132]
["bitfinex-derivatives","ETHF0:USTF0",1765459325855,11.2105,3202.2,3202.1,0.00363589]
["bitfinex-derivatives","ETHF0:USTF0",1765459326256,11.2105,3202.2,3202.1,5.51883589]
["bitfinex-derivatives","ETHF0:USTF0",1765459326446,11.2105,3202.2,3202.1,5.67497589]
["bitfinex-derivatives","ETHF0:USTF0",1765459326651,11.2105,3202.2,3202.1,11.13547589]
["bitfinex-derivatives","ETHF0:USTF0",1765459327255,5.7738,3202.2,3202.1,11.13547589]
["bitfinex-derivatives","ETHF0:USTF0",1765459327456,3.2078,3202.7,3202.1,0.00363589]
["bitfinex-derivatives","ETHF0:USTF0",1765459328056,11.2105,3202.2,3202.1,11.13547589]
["bitfinex-derivatives","ETHF0:USTF0",1765459328553,11.2105,3202.2,3202.1,0.15977589]
["bitfinex-derivatives","ETHF0:USTF0",1765459328751,11.2105,3202.2,3202.1,0.00363589]
["bitfinex-derivatives","ETHF0:USTF0",1765459329051,19.04411746,3202.2,3202.1,0.00363589]
["bitfinex-derivatives","ETHF0:USTF0",1765459331551,31.37011746,3202.2,3202.1,0.00363589]
["bitfinex-derivatives","ETHF0:USTF0",1765459332359,10.6022,3201.9,3201.8,0.15188599]
["bitfinex-derivatives","ETHF0:USTF0",1765459333052,10.6022,3201.9,3201.8,9.66328599]
["bitfinex-derivatives","ETHF0:USTF0",1765459333448,10.6022,3201.9,3201.8,9.66623274]
["bitfinex-derivatives","ETHF0:USTF0",1765459333653,5.7738,3201.9,3201.8,9.66623274]
["bitfinex-derivatives","ETHF0:USTF0",1765459333962,10.6022,3201.9,3201.8,0.15483274]
["bitfinex-derivatives","ETHF0:USTF0",1765459334158,10.6022,3201.9,3201.8,4.89683274]
["bitfinex-derivatives","ETHF0:USTF0",1765459335554,10.6022,3201.9,3201.8,0.15483274]
["bitfinex-derivatives","ETHF0:USTF0",1765459336356,10.6022,3201.9,3201.8,4.89683274]
["bitfinex-derivatives","ETHF0:USTF0",1765459336558,23.83066559,3202.2,3202.1,9.66754]
["bitfinex-derivatives","ETHF0:USTF0",1765459336955,23.83066559,3202.2,3202.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765459338759,23.32703918,3202.2,3202.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765459340560,24.47167836,3202.2,3202.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765459341657,9.8564,3201.9,3201.8,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1765459341855,11.00103918,3201.9,3201.8,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1765459342451,11.00103918,3201.9,3201.8,0.15910675]
["bitfinex-derivatives","ETHF0:USTF0",1765459342656,9.8564,3201.9,3201.8,4.90110675]
["bitfinex-derivatives","ETHF0:USTF0",1765459342962,6.17263918,3202.0,3201.9,9.66755]
["bitfinex-derivatives","ETHF0:USTF0",1765459343266,12.14567836,3202.0,3201.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765459347262,9.8564,3201.9,3201.8,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1765459347462,13.0642,3201.9,3201.8,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1765459348266,9.8564,3201.7,3201.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765459348566,9.8564,3201.7,3200.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765459348567,9.8564,3200.6,3200.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765459348765,11.704,3200.5,3200.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765459349263,9.85945536,3200.5,3200.4,0.15898288]
["bitfinex-derivatives","ETHF0:USTF0",1765459349469,11.70705536,3200.5,3200.4,0.15898288]
["bitfinex-derivatives","ETHF0:USTF0",1765459349671,11.00409454,3200.5,3200.4,9.67038288]
["bitfinex-derivatives","ETHF0:USTF0",1765459349863,11.00409454,3200.5,3200.4,4.90098288]
["bitfinex-derivatives","ETHF0:USTF0",1765459350269,11.00409454,3200.5,3200.4,0.15898288]
["bitfinex-derivatives","ETHF0:USTF0",1765459350765,9.85945536,3200.5,3200.4,0.15898288]
["bitfinex-derivatives","ETHF0:USTF0",1765459353967,9.85945536,3200.5,3200.4,4.90098288]
["bitfinex-derivatives","ETHF0:USTF0",1765459354163,5.03105536,3200.5,3200.4,9.67038288]
["bitfinex-derivatives","ETHF0:USTF0",1765459354368,9.85945536,3200.5,3200.4,9.67038288]
["bitfinex-derivatives","ETHF0:USTF0",1765459354873,5.03105536,3200.5,3200.4,9.67038288]
["bitfinex-derivatives","ETHF0:USTF0",1765459355065,9.85945536,3200.5,3200.4,9.67038288]
["bitfinex-derivatives","ETHF0:USTF0",1765459359174,5.03105536,3200.5,3200.4,9.67038288]
["bitfinex-derivatives","ETHF0:USTF0",1765459360476,9.85945536,3200.5,3200.4,9.67038288]
["bitfinex-derivatives","ETHF0:USTF0",1765459361275,9.85945536,3200.5,3200.4,4.90098288]
["bitfinex-derivatives","ETHF0:USTF0",1765459361670,9.85945536,3200.5,3200.4,9.67038288]
["bitfinex-derivatives","ETHF0:USTF0",1765459365672,5.03105536,3200.5,3200.4,9.67038288]
["bitfinex-derivatives","ETHF0:USTF0",1765459365973,0.00305536,3200.5,3200.4,9.67038288]
["bitfinex-derivatives","ETHF0:USTF0",1765459367778,0.00468684,3200.8,3200.7,9.05971]
["bitfinex-derivatives","ETHF0:USTF0",1765459368779,0.00742209,3200.8,3200.7,9.05971]
["bitfinex-derivatives","ETHF0:USTF0",1765459370382,0.00742209,3200.8,3200.7,11.85316556]
["bitfinex-derivatives","ETHF0:USTF0",1765459370581,0.00742209,3200.8,3200.7,9.05971]
["bitfinex-derivatives","ETHF0:USTF0",1765459374079,2.209e-05,3200.8,3200.7,10.20463437]
["bitfinex-derivatives","ETHF0:USTF0",1765459375386,2.209e-05,3200.8,3200.7,14.13519597]
["bitfinex-derivatives","ETHF0:USTF0",1765459377491,2.209e-05,3200.8,3200.7,10.20463437]
["bitfinex-derivatives","ETHF0:USTF0",1765459381379,4.40532209,3200.8,3200.7,12.98093595]
["bitfinex-derivatives","ETHF0:USTF0",1765459381584,10.21494646,3200.8,3200.7,12.98093595]
["bitfinex-derivatives","ETHF0:USTF0",1765459382184,10.21494646,3200.8,3200.7,4.07743595]
["bitfinex-derivatives","ETHF0:USTF0",1765459382489,10.21494646,3200.8,3200.4,0.00276288]
["bitfinex-derivatives","ETHF0:USTF0",1765459382490,11.3897,3200.5,3200.4,0.00276288]
["bitfinex-derivatives","ETHF0:USTF0",1765459382686,9.07,3200.2,3200.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459382881,9.07,3199.6,3199.4,3.36407]
["bitfinex-derivatives","ETHF0:USTF0",1765459383080,1.0729,3200.0,3199.4,3.36407]
["bitfinex-derivatives","ETHF0:USTF0",1765459383081,12.86102437,3199.5,3199.4,3.36407]
["bitfinex-derivatives","ETHF0:USTF0",1765459383282,12.86102437,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459383692,12.86102437,3199.5,3199.4,0.16022973]
["bitfinex-derivatives","ETHF0:USTF0",1765459384191,16.06882437,3199.5,3199.4,0.16022973]
["bitfinex-derivatives","ETHF0:USTF0",1765459384785,14.9239,3199.5,3199.4,0.16022973]
["bitfinex-derivatives","ETHF0:USTF0",1765459386288,11.7161,3199.5,3199.4,0.16022973]
["bitfinex-derivatives","ETHF0:USTF0",1765459386495,14.9239,3199.5,3199.4,0.16022973]
["bitfinex-derivatives","ETHF0:USTF0",1765459390890,9.07,3199.2,3199.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459391994,9.07,3199.2,3199.1,0.0080537]
["bitfinex-derivatives","ETHF0:USTF0",1765459392197,9.07,3199.2,3199.1,0.1643437]
["bitfinex-derivatives","ETHF0:USTF0",1765459399103,9.07,3199.2,3199.1,4.6502437]
["bitfinex-derivatives","ETHF0:USTF0",1765459400002,5.85858684,3199.5,3199.4,8.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765459400003,7.90838684,3199.5,3199.4,8.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765459400202,14.98198684,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459401103,12.47288684,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459401303,12.47288684,3199.5,3199.4,4.60577]
["bitfinex-derivatives","ETHF0:USTF0",1765459401807,12.47288684,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459403204,14.83828684,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459405200,9.2604,3199.2,3199.1,0.0080537]
["bitfinex-derivatives","ETHF0:USTF0",1765459405503,21.5944,3199.2,3199.1,0.0080537]
["bitfinex-derivatives","ETHF0:USTF0",1765459406706,22.71263821,3199.2,3199.1,0.0080537]
["bitfinex-derivatives","ETHF0:USTF0",1765459407201,9.2604,3198.6,3198.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765459407404,22.71163821,3198.6,3198.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765459408001,22.71163821,3198.6,3198.5,0.15912143]
["bitfinex-derivatives","ETHF0:USTF0",1765459413508,21.5934,3198.6,3198.5,4.60862143]
["bitfinex-derivatives","ETHF0:USTF0",1765459413815,22.71163821,3198.6,3198.5,4.60862143]
["bitfinex-derivatives","ETHF0:USTF0",1765459415110,22.71163821,3198.6,3198.5,0.15912143]
["bitfinex-derivatives","ETHF0:USTF0",1765459419008,22.71163821,3198.6,3198.5,11.65992143]
["bitfinex-derivatives","ETHF0:USTF0",1765459420916,22.71163821,3198.6,3198.5,7.33372143]
["bitfinex-derivatives","ETHF0:USTF0",1765459421312,22.71163821,3198.6,3198.5,11.65992143]
["bitfinex-derivatives","ETHF0:USTF0",1765459421610,22.71163821,3198.6,3198.5,0.15912143]
["bitfinex-derivatives","ETHF0:USTF0",1765459422206,9.2604,3198.3,3198.2,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459422412,13.58643821,3198.3,3198.2,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459423218,13.58880647,3198.3,3198.2,0.00822016]
["bitfinex-derivatives","ETHF0:USTF0",1765459426518,8.3815,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765459426720,20.7165,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765459427418,20.7165,3198.0,3197.9,0.16015367]
["bitfinex-derivatives","ETHF0:USTF0",1765459428912,8.3815,3197.7,3197.6,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459429218,9.49973821,3197.7,3197.6,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459429819,9.49973821,3197.7,3197.6,0.00800368]
["bitfinex-derivatives","ETHF0:USTF0",1765459433314,9.49973821,3197.7,3197.6,8.24206368]
["bitfinex-derivatives","ETHF0:USTF0",1765459433514,11.5893,3197.9,3197.8,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765459433719,11.5893,3197.9,3197.8,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1765459434128,8.3815,3197.8,3197.7,4.26065]
["bitfinex-derivatives","ETHF0:USTF0",1765459434625,8.3815,3197.8,3197.7,8.23405]
["bitfinex-derivatives","ETHF0:USTF0",1765459439525,9.49973821,3197.8,3197.7,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765459439826,9.49973821,3197.8,3197.7,4.26065]
["bitfinex-derivatives","ETHF0:USTF0",1765459440719,9.49973821,3197.8,3197.7,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765459441326,8.3815,3197.8,3197.7,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765459441726,16.66103821,3198.0,3197.9,4.26065]
["bitfinex-derivatives","ETHF0:USTF0",1765459441727,20.93753821,3198.0,3197.9,4.26065]
["bitfinex-derivatives","ETHF0:USTF0",1765459442026,12.335,3198.0,3197.9,8.23405]
["bitfinex-derivatives","ETHF0:USTF0",1765459442628,0.00236826,3198.3,3198.2,8.23403]
["bitfinex-derivatives","ETHF0:USTF0",1765459443336,5.22323821,3199.2,3199.1,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1765459443630,8.3815,3199.0,3198.9,7.3121]
["bitfinex-derivatives","ETHF0:USTF0",1765459443830,9.49973821,3199.0,3198.9,7.3121]
["bitfinex-derivatives","ETHF0:USTF0",1765459444134,9.49973821,3199.0,3198.9,11.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765459444328,5.39878121,3199.0,3198.9,11.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765459444528,1.12228121,3199.0,3198.9,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765459444734,0.004043,3199.0,3198.9,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765459445029,4.280543,3199.0,3198.9,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765459445431,9.50378121,3199.0,3198.9,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765459445732,3.53218121,3199.0,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459446030,9.49973821,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459446232,9.49973821,3198.7,3198.6,7.3121]
["bitfinex-derivatives","ETHF0:USTF0",1765459446831,9.49973821,3198.7,3198.6,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1765459448332,0.004043,3199.0,3198.9,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765459448536,0.004043,3199.0,3198.9,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1765459448737,4.280543,3199.0,3198.9,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1765459451534,8.385543,3199.0,3198.9,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1765459455843,4.280543,3199.0,3198.9,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1765459456039,0.004043,3199.0,3198.9,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1765459456845,3.979843,3199.0,3198.9,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1765459457232,8.175443,3199.0,3198.9,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765459457637,8.175443,3199.0,3198.9,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765459458243,3.979843,3199.0,3198.9,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765459458444,0.004043,3199.0,3198.9,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765459461153,5.12602637,3199.0,3198.9,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765459463351,9.32162637,3199.0,3198.9,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765459463553,5.12602637,3199.0,3198.9,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765459463852,1.15022637,3199.0,3198.9,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765459464056,0.004043,3199.0,3198.9,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765459465450,0.004043,3199.0,3198.9,9.52308337]
["bitfinex-derivatives","ETHF0:USTF0",1765459466345,0.004043,3199.0,3198.9,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765459467847,8.17608684,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459468048,9.32227021,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459468248,11.82947021,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459468844,11.83186533,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459469047,10.68568196,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459469242,11.83186533,3199.5,3199.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459475559,10.3214,3199.0,3198.9,4.08136573]
["bitfinex-derivatives","ETHF0:USTF0",1765459475761,12.61376674,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765459476456,11.46758337,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765459476659,9.31758337,3199.0,3198.9,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1765459477661,5.12198337,3199.0,3198.9,8.13579]
["bitfinex-derivatives","ETHF0:USTF0",1765459478052,9.31758337,3199.0,3198.9,8.13579]
["bitfinex-derivatives","ETHF0:USTF0",1765459478763,9.31758337,3199.0,3198.9,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1765459480063,9.31758337,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765459480559,11.26868337,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765459483662,9.5062,3198.5,3198.4,3.92507573]
["bitfinex-derivatives","ETHF0:USTF0",1765459483961,9.5062,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459483962,9.4328,3198.0,3197.9,3.15155764]
["bitfinex-derivatives","ETHF0:USTF0",1765459484164,10.57898337,3198.0,3197.9,3.15155764]
["bitfinex-derivatives","ETHF0:USTF0",1765459484869,10.57898337,3198.0,3197.9,3.30790764]
["bitfinex-derivatives","ETHF0:USTF0",1765459485467,10.57898337,3198.0,3197.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765459487863,11.72516674,3198.0,3197.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765459489870,11.72516674,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459489871,7.3999,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459490072,8.54608337,3197.7,3197.3,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765459492671,8.54608337,3197.7,3197.6,7.24310368]
["bitfinex-derivatives","ETHF0:USTF0",1765459492868,11.75388337,3197.8,3197.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765459493070,7.3999,3197.7,3197.6,0.16436368]
["bitfinex-derivatives","ETHF0:USTF0",1765459493275,8.54608337,3197.7,3197.6,0.16436368]
["bitfinex-derivatives","ETHF0:USTF0",1765459493573,8.54608337,3197.7,3197.6,3.83566368]
["bitfinex-derivatives","ETHF0:USTF0",1765459494270,8.54608337,3197.7,3197.6,0.16436368]
["bitfinex-derivatives","ETHF0:USTF0",1765459495672,8.54608337,3197.7,3197.6,3.83566368]
["bitfinex-derivatives","ETHF0:USTF0",1765459498574,7.3999,3197.7,3197.6,7.39946368]
["bitfinex-derivatives","ETHF0:USTF0",1765459498874,1.14618337,3197.7,3197.6,7.39946368]
["bitfinex-derivatives","ETHF0:USTF0",1765459499076,4.80558337,3197.9,3197.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765459499276,1.14618337,3197.9,3197.8,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1765459499476,4.80558337,3197.9,3197.8,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1765459499773,8.54608337,3197.9,3197.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765459500169,8.54608337,3197.9,3197.8,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1765459501072,8.54608337,3197.9,3197.8,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1765459503978,12.34,3198.1,3198.0,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765459504178,19.7399,3198.1,3198.0,9.53074]
["bitfinex-derivatives","ETHF0:USTF0",1765459504476,19.7399,3198.1,3198.0,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765459504875,19.7399,3198.1,3198.0,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1765459505482,19.7399,3198.1,3198.0,7.39144]
["bitfinex-derivatives","ETHF0:USTF0",1765459505871,19.7399,3198.1,3198.0,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1765459506079,19.7399,3198.1,3198.0,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765459506281,7.3999,3197.7,3197.6,0.00800368]
["bitfinex-derivatives","ETHF0:USTF0",1765459506584,8.54608337,3197.7,3197.6,3.67930368]
["bitfinex-derivatives","ETHF0:USTF0",1765459507283,8.54608337,3197.7,3197.6,7.24310368]
["bitfinex-derivatives","ETHF0:USTF0",1765459507784,8.54608337,3197.7,3197.6,7.39946368]
["bitfinex-derivatives","ETHF0:USTF0",1765459508380,4.80558337,3197.7,3197.6,7.39946368]
["bitfinex-derivatives","ETHF0:USTF0",1765459508783,4.80558337,3197.9,3197.8,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1765459508978,1.14618337,3197.9,3197.8,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1765459509679,4.80558337,3197.9,3197.8,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1765459510284,1.14618337,3197.9,3197.8,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1765459510879,4.80558337,3197.9,3197.8,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1765459511587,3.6594,3197.9,3197.8,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1765459511782,8.54608337,3197.9,3197.8,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1765459512480,8.54608337,3197.9,3197.8,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1765459512881,10.0655,3198.2,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765459513089,11.21168337,3198.2,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765459516180,6.8088,3197.7,3197.6,0.00800368]
["bitfinex-derivatives","ETHF0:USTF0",1765459516385,20.29298337,3197.7,3197.6,0.00800368]
["bitfinex-derivatives","ETHF0:USTF0",1765459518488,20.29298337,3197.7,3197.6,0.16436368]
["bitfinex-derivatives","ETHF0:USTF0",1765459518793,19.1468,3197.7,3197.6,3.53606368]
["bitfinex-derivatives","ETHF0:USTF0",1765459518986,19.1468,3197.7,3197.6,0.16436368]
["bitfinex-derivatives","ETHF0:USTF0",1765459521094,19.1468,3197.7,3197.6,6.79056368]
["bitfinex-derivatives","ETHF0:USTF0",1765459522790,19.1468,3197.7,3197.6,3.53606368]
["bitfinex-derivatives","ETHF0:USTF0",1765459523200,19.1468,3197.7,3197.6,6.79056368]
["bitfinex-derivatives","ETHF0:USTF0",1765459523595,19.1468,3197.7,3197.6,0.16436368]
["bitfinex-derivatives","ETHF0:USTF0",1765459527006,19.1468,3197.7,3197.6,6.79056368]
["bitfinex-derivatives","ETHF0:USTF0",1765459527407,19.1468,3197.7,3197.6,0.16436368]
["bitfinex-derivatives","ETHF0:USTF0",1765459535614,15.6563,3197.7,3197.6,6.79056368]
["bitfinex-derivatives","ETHF0:USTF0",1765459535803,19.1468,3197.7,3197.6,6.79056368]
["bitfinex-derivatives","ETHF0:USTF0",1765459537917,15.6563,3197.7,3197.6,6.79056368]
["bitfinex-derivatives","ETHF0:USTF0",1765459538117,12.338,3197.7,3197.6,6.79056368]
["bitfinex-derivatives","ETHF0:USTF0",1765459538613,10.0166,3198.2,3198.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765459539513,10.0166,3198.2,3198.1,6.78254]
["bitfinex-derivatives","ETHF0:USTF0",1765459540019,10.0166,3198.2,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765459542421,10.0166,3198.2,3198.1,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765459544811,9.4921,3198.2,3198.1,6.75324]
["bitfinex-derivatives","ETHF0:USTF0",1765459545520,6.2843,3198.2,3198.1,6.75324]
["bitfinex-derivatives","ETHF0:USTF0",1765459545816,3.2078,3198.3,3198.2,6.60883]
["bitfinex-derivatives","ETHF0:USTF0",1765459546021,6.406,3198.3,3198.2,6.60883]
["bitfinex-derivatives","ETHF0:USTF0",1765459547223,1.11882081,3198.7,3198.6,6.60881]
["bitfinex-derivatives","ETHF0:USTF0",1765459547224,3.2078,3198.7,3198.6,6.60881]
["bitfinex-derivatives","ETHF0:USTF0",1765459547419,9.372,3199.1,3199.0,6.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765459547622,3.2078,3199.1,3199.0,8.55699]
["bitfinex-derivatives","ETHF0:USTF0",1765459547816,12.1262,3199.4,3199.3,6.60878]
["bitfinex-derivatives","ETHF0:USTF0",1765459548010,9.1602,3199.4,3199.3,6.60878]
["bitfinex-derivatives","ETHF0:USTF0",1765459548210,6.1642,3199.4,3199.3,3.38358]
["bitfinex-derivatives","ETHF0:USTF0",1765459548415,6.1642,3199.4,3199.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765459549221,6.1642,3199.4,3199.3,3.38358]
["bitfinex-derivatives","ETHF0:USTF0",1765459551617,6.1642,3199.4,3199.3,6.60878]
["bitfinex-derivatives","ETHF0:USTF0",1765459553024,0.00708196,3199.5,3199.4,6.60877]
["bitfinex-derivatives","ETHF0:USTF0",1765459553528,0.00708196,3199.5,3199.4,9.81657]
["bitfinex-derivatives","ETHF0:USTF0",1765459555420,0.00708196,3199.5,3199.4,10.06636884]
["bitfinex-derivatives","ETHF0:USTF0",1765459556626,3.2078,3200.3,3200.2,6.60873]
["bitfinex-derivatives","ETHF0:USTF0",1765459556822,6.1642,3200.7,3200.6,6.60871]
["bitfinex-derivatives","ETHF0:USTF0",1765459557633,6.16725098,3200.7,3200.6,6.61195795]
["bitfinex-derivatives","ETHF0:USTF0",1765459558225,7.28607179,3200.7,3200.6,0.15945795]
["bitfinex-derivatives","ETHF0:USTF0",1765459564735,7.28607179,3200.7,3200.6,0.00324795]
["bitfinex-derivatives","ETHF0:USTF0",1765459570129,10.49387179,3200.7,3200.6,0.00324795]
["bitfinex-derivatives","ETHF0:USTF0",1765459576948,9.37505098,3200.7,3200.6,5.63634795]
["bitfinex-derivatives","ETHF0:USTF0",1765459577142,9.37505098,3200.7,3200.6,5.79255795]
["bitfinex-derivatives","ETHF0:USTF0",1765459577447,6.40905098,3200.7,3200.6,5.79255795]
["bitfinex-derivatives","ETHF0:USTF0",1765459577646,3.21085098,3200.7,3200.6,5.79255795]
["bitfinex-derivatives","ETHF0:USTF0",1765459578141,2.77955098,3200.7,3200.6,5.79255795]
["bitfinex-derivatives","ETHF0:USTF0",1765459578349,0.00305098,3200.7,3200.6,5.79255795]
["bitfinex-derivatives","ETHF0:USTF0",1765459578645,0.00468684,3201.0,3200.9,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1765459578951,9.86099881,3201.5,3201.4,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765459579347,5.5085,3201.4,3201.3,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1765459579546,5.51186831,3201.4,3201.3,5.78928]
["bitfinex-derivatives","ETHF0:USTF0",1765459581138,5.51186831,3201.4,3201.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765459582947,5.51186831,3201.4,3200.6,3.36725795]
["bitfinex-derivatives","ETHF0:USTF0",1765459583152,5.5085,3200.7,3200.6,9.00035795]
["bitfinex-derivatives","ETHF0:USTF0",1765459583851,2.7765,3200.7,3200.6,9.00035795]
["bitfinex-derivatives","ETHF0:USTF0",1765459584353,3.92119881,3200.8,3200.7,5.78931]
["bitfinex-derivatives","ETHF0:USTF0",1765459585652,6.65319881,3200.8,3200.7,5.78931]
["bitfinex-derivatives","ETHF0:USTF0",1765459586156,3.92119881,3200.8,3200.7,5.78931]
["bitfinex-derivatives","ETHF0:USTF0",1765459586850,6.65319881,3200.8,3200.7,5.78931]
["bitfinex-derivatives","ETHF0:USTF0",1765459587452,6.65319881,3200.8,3200.7,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765459589946,3.2078,3201.1,3200.7,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765459590153,8.7163,3201.1,3201.0,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765459590552,5.5085,3201.0,3200.9,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765459590853,6.3649,3201.0,3200.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765459591156,7.50959881,3201.0,3200.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765459591548,8.65429762,3201.0,3200.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765459592058,7.50959881,3201.0,3200.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765459592858,8.59769762,3201.0,3200.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765459594961,7.45299881,3201.0,3200.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765459595551,7.79789762,3201.0,3200.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765459595759,5.5085,3200.7,3200.6,5.95064795]
["bitfinex-derivatives","ETHF0:USTF0",1765459596063,6.65319881,3200.7,3200.6,0.00324795]
["bitfinex-derivatives","ETHF0:USTF0",1765459596755,9.86099881,3200.7,3200.6,0.00324795]
["bitfinex-derivatives","ETHF0:USTF0",1765459596957,5.5085,3200.4,3199.7,4.07255506]
["bitfinex-derivatives","ETHF0:USTF0",1765459597163,6.65319881,3199.8,3199.7,4.07255506]
["bitfinex-derivatives","ETHF0:USTF0",1765459597353,6.65319881,3199.8,3199.7,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1765459597558,6.65319881,3199.8,3199.7,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765459597756,6.65319881,3199.8,3199.7,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1765459598063,6.65319881,3199.8,3199.7,5.79323317]
["bitfinex-derivatives","ETHF0:USTF0",1765459598659,6.65319881,3199.8,3199.7,2.89973317]
["bitfinex-derivatives","ETHF0:USTF0",1765459600864,6.65319881,3199.8,3199.7,5.79323317]
["bitfinex-derivatives","ETHF0:USTF0",1765459601062,6.65319881,3199.8,3199.7,2.89973317]
["bitfinex-derivatives","ETHF0:USTF0",1765459602759,6.65319881,3199.8,3199.7,0.00387317]
["bitfinex-derivatives","ETHF0:USTF0",1765459604562,0.00468684,3200.1,3200.0,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765459604857,0.00468684,3200.1,3200.0,6.67694]
["bitfinex-derivatives","ETHF0:USTF0",1765459605052,3.2078,3200.6,3200.0,6.67694]
["bitfinex-derivatives","ETHF0:USTF0",1765459605053,4.35249881,3200.6,3200.5,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765459605257,1.14469881,3200.6,3200.5,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765459605458,18.44689881,3200.8,3200.7,5.08041]
["bitfinex-derivatives","ETHF0:USTF0",1765459605655,15.98689881,3200.8,3200.7,5.08041]
["bitfinex-derivatives","ETHF0:USTF0",1765459606057,13.47069881,3200.8,3200.7,5.08041]
["bitfinex-derivatives","ETHF0:USTF0",1765459606262,13.47069881,3200.8,3200.7,8.28821]
["bitfinex-derivatives","ETHF0:USTF0",1765459606663,15.98689881,3200.8,3200.7,8.28821]
["bitfinex-derivatives","ETHF0:USTF0",1765459607663,13.47069881,3200.8,3200.7,8.28821]
["bitfinex-derivatives","ETHF0:USTF0",1765459609066,15.98689881,3200.8,3200.7,8.28821]
["bitfinex-derivatives","ETHF0:USTF0",1765459609574,13.47069881,3200.8,3200.7,8.28821]
["bitfinex-derivatives","ETHF0:USTF0",1765459609870,3.66089881,3200.9,3200.8,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765459610070,3.66089881,3200.9,3200.8,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765459610673,4.98088684,3201.1,3201.0,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765459610972,6.12558565,3201.1,3201.0,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765459612871,4.9762,3201.0,3200.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765459613078,5.4787,3201.0,3200.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765459613273,4.9762,3201.0,3200.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765459613476,4.9762,3201.0,3200.9,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765459614878,4.9762,3201.0,3200.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765459615877,2.5162,3201.0,3200.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765459616181,4.9762,3201.0,3200.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765459617683,2.5162,3201.0,3200.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765459617886,6.12558565,3201.1,3201.0,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765459618178,6.12558565,3201.1,3201.0,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765459618380,6.12558565,3201.1,3201.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1765459619788,4.9762,3201.0,3200.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765459619986,4.9762,3201.0,3200.9,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765459620187,4.9762,3201.0,3200.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765459620590,0.00468684,3201.1,3201.0,6.67689]
["bitfinex-derivatives","ETHF0:USTF0",1765459621289,2.52088684,3201.1,3201.0,6.67689]
["bitfinex-derivatives","ETHF0:USTF0",1765459621490,3.66558565,3201.1,3201.0,6.67689]
["bitfinex-derivatives","ETHF0:USTF0",1765459622089,6.12558565,3201.1,3201.0,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765459622392,7.27028446,3201.1,3201.0,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765459623093,6.12558565,3201.1,3201.0,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765459626394,4.9762,3200.6,3200.5,2.62222]
["bitfinex-derivatives","ETHF0:USTF0",1765459626595,6.12089881,3200.6,3200.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765459627487,6.12089881,3200.6,3200.5,6.67692]
["bitfinex-derivatives","ETHF0:USTF0",1765459627795,6.12089881,3200.6,3200.5,4.21872]
["bitfinex-derivatives","ETHF0:USTF0",1765459629596,6.12089881,3200.6,3200.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765459634501,6.12089881,3200.6,3200.5,2.95364068]
["bitfinex-derivatives","ETHF0:USTF0",1765459637104,6.12089881,3200.6,3200.5,5.24234068]
["bitfinex-derivatives","ETHF0:USTF0",1765459637304,6.12089881,3200.6,3200.5,8.84944068]
["bitfinex-derivatives","ETHF0:USTF0",1765459638606,3.66089881,3200.6,3200.5,8.84944068]
["bitfinex-derivatives","ETHF0:USTF0",1765459638805,1.14469881,3200.6,3200.5,8.84944068]
["bitfinex-derivatives","ETHF0:USTF0",1765459639005,3.46279881,3200.6,3200.5,8.84944068]
["bitfinex-derivatives","ETHF0:USTF0",1765459639307,5.65809881,3200.6,3200.5,6.58154068]
["bitfinex-derivatives","ETHF0:USTF0",1765459639506,5.65809881,3200.6,3200.5,3.78412]
["bitfinex-derivatives","ETHF0:USTF0",1765459639906,5.65809881,3200.6,3200.5,6.58154068]
["bitfinex-derivatives","ETHF0:USTF0",1765459640902,5.63039648,3200.6,3200.5,6.58154068]
["bitfinex-derivatives","ETHF0:USTF0",1765459644205,4.5134,3200.6,3200.5,8.84944068]
["bitfinex-derivatives","ETHF0:USTF0",1765459644406,5.63039648,3200.6,3200.5,8.84944068]
["bitfinex-derivatives","ETHF0:USTF0",1765459644606,5.63039648,3200.6,3200.5,6.58154068]
["bitfinex-derivatives","ETHF0:USTF0",1765459644906,5.63039648,3200.6,3200.5,2.95364068]
["bitfinex-derivatives","ETHF0:USTF0",1765459650902,5.63039648,3200.6,3200.5,5.24234068]
["bitfinex-derivatives","ETHF0:USTF0",1765459651913,5.63039648,3200.6,3200.5,2.95364068]
["bitfinex-derivatives","ETHF0:USTF0",1765459652314,5.63039648,3200.6,3200.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765459654714,5.63039648,3200.6,3200.5,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1765459655315,5.63039648,3200.6,3200.5,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1765459655516,3.43509648,3200.6,3200.5,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1765459656112,5.63039648,3200.6,3200.5,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1765459656914,3.43509648,3200.6,3200.5,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1765459657411,5.63039648,3200.6,3200.5,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1765459662518,5.48309648,3200.6,3200.5,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1765459663916,3.43509648,3200.6,3200.5,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1765459665224,1.11699648,3200.6,3200.5,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1765459665416,1.11699648,3200.6,3200.5,9.96831506]
["bitfinex-derivatives","ETHF0:USTF0",1765459666120,6.44699648,3200.9,3200.8,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765459666421,6.44699648,3200.9,3200.8,6.9846453]
["bitfinex-derivatives","ETHF0:USTF0",1765459666625,3.2078,3200.9,3200.8,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765459666827,0.00468684,3201.1,3201.0,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765459667020,0.00468684,3201.1,3201.0,8.2882434]
["bitfinex-derivatives","ETHF0:USTF0",1765459667221,0.00468684,3201.1,3201.0,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765459667522,0.00468684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459668212,0.00468684,3201.1,3201.0,9.55178506]
["bitfinex-derivatives","ETHF0:USTF0",1765459668618,0.00468684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459677835,4.17488684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459678437,4.17488684,3201.1,3201.0,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1765459679036,4.17488684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459679436,4.17488684,3201.1,3201.0,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1765459679631,4.17488684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459679832,2.12688684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459680437,4.17488684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459680635,2.12688684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459681236,4.17488684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459681435,4.17488684,3201.1,3201.0,2.95588104]
["bitfinex-derivatives","ETHF0:USTF0",1765459681628,4.17488684,3201.1,3201.0,2.79969104]
["bitfinex-derivatives","ETHF0:USTF0",1765459681826,4.1702,3200.8,3200.7,2.79969104]
["bitfinex-derivatives","ETHF0:USTF0",1765459682033,5.28719648,3200.8,3200.7,6.97459104]
["bitfinex-derivatives","ETHF0:USTF0",1765459682227,3.23919648,3200.8,3200.7,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765459682827,7.378,3200.9,3200.8,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765459683041,8.49499648,3200.9,3200.8,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765459683738,6.44699648,3200.9,3200.8,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765459683936,3.2078,3200.9,3200.8,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765459684236,3.2078,3200.9,3200.8,7.13079104]
["bitfinex-derivatives","ETHF0:USTF0",1765459685133,2.12688684,3201.1,3201.0,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765459685538,0.00468684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459685941,0.00468684,3201.1,3201.0,8.43518104]
["bitfinex-derivatives","ETHF0:USTF0",1765459686537,0.00468684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459690444,2.12688684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459696742,0.00468684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459697244,1.83468684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459697542,3.72348684,3201.1,3201.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765459697741,0.00468684,3201.1,3201.0,4.85569]
["bitfinex-derivatives","ETHF0:USTF0",1765459698141,0.00336831,3201.4,3201.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765459698446,0.00336831,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459700444,1.83336831,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459700641,2.97812436,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459701043,1.14812436,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459701441,2.97812436,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459701748,1.14812436,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459702145,0.00336831,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459702348,1.14812436,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459703150,2.97812436,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459708146,1.83336831,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459708342,2.97812436,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459709458,4.86692436,3201.4,3201.3,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1765459710546,4.86692436,3201.4,3201.1,3.92528646]
["bitfinex-derivatives","ETHF0:USTF0",1765459710547,6.01168041,3201.4,3201.1,3.92528646]
["bitfinex-derivatives","ETHF0:USTF0",1765459710750,6.0083121,3201.2,3201.1,2.80211158]
["bitfinex-derivatives","ETHF0:USTF0",1765459711350,3.7188,3201.1,3201.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459711553,3.7188,3200.6,3200.5,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765459711752,2.97475605,3200.6,3200.5,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765459711952,1.14475605,3200.6,3200.5,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765459712656,1.14475605,3200.6,3200.5,5.07032]
["bitfinex-derivatives","ETHF0:USTF0",1765459716157,3.2078,3200.9,3200.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765459716357,4.35255605,3200.9,3200.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765459717467,4.35255605,3200.9,3200.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765459717868,6.18255605,3200.9,3200.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765459718474,4.35255605,3200.9,3200.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765459719368,0.00336831,3201.4,3200.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765459719369,0.00336831,3201.4,3201.3,3.76588]
["bitfinex-derivatives","ETHF0:USTF0",1765459721273,1.83336831,3201.4,3201.3,3.76588]
["bitfinex-derivatives","ETHF0:USTF0",1765459721577,0.00336831,3201.4,3201.3,3.76588]
["bitfinex-derivatives","ETHF0:USTF0",1765459726379,2.02656831,3201.4,3201.3,3.76588]
["bitfinex-derivatives","ETHF0:USTF0",1765459726678,4.14586831,3201.4,3201.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765459726872,4.14586831,3201.4,3201.3,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1765459727077,4.14586831,3201.4,3201.3,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1765459727587,4.14586831,3201.4,3201.3,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1765459729181,4.14586831,3201.4,3201.3,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1765459731384,2.02656831,3201.4,3201.3,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1765459731779,4.14586831,3201.4,3201.3,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1765459733283,7.35366831,3201.4,3201.3,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1765459733685,5.23436831,3201.4,3201.3,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1765459734084,3.21116831,3201.4,3201.3,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1765459734885,5.23436831,3201.4,3201.3,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1765459740491,7.35366831,3201.4,3201.3,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1765459747891,4.1425,3201.1,3201.0,5.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1765459748088,4.1425,3201.1,3200.7,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765459748391,4.1425,3201.1,3201.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765459748592,7.3503,3201.1,3201.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765459748992,7.3503,3201.1,3201.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765459749294,2.0232,3200.8,3200.7,4.38991]
["bitfinex-derivatives","ETHF0:USTF0",1765459749894,3.2078,3201.1,3201.0,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765459750096,5.231,3201.1,3201.0,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765459750494,7.3503,3201.1,3201.0,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765459751500,7.3503,3201.1,3201.0,5.65849]
["bitfinex-derivatives","ETHF0:USTF0",1765459752397,7.3503,3201.1,3201.0,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765459752602,2.0385,3200.7,3200.6,7.31691]
["bitfinex-derivatives","ETHF0:USTF0",1765459752802,4.084,3200.9,3200.8,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765459754101,7.2918,3201.1,3201.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765459754297,7.2918,3201.1,3201.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1765459757808,7.2918,3201.1,3201.0,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1765459759712,7.2918,3201.1,3201.0,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1765459762808,7.2918,3201.1,3201.0,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1765459763004,7.2918,3201.1,3201.0,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1765459763202,7.2918,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459763504,4.084,3200.3,3200.2,4.11381684]
["bitfinex-derivatives","ETHF0:USTF0",1765459763811,7.2918,3200.3,3200.2,4.11381684]
["bitfinex-derivatives","ETHF0:USTF0",1765459764510,7.2918,3200.3,3199.9,3.92851098]
["bitfinex-derivatives","ETHF0:USTF0",1765459764511,4.084,3200.0,3199.9,3.92851098]
["bitfinex-derivatives","ETHF0:USTF0",1765459764712,4.084,3199.8,3199.7,4.11302317]
["bitfinex-derivatives","ETHF0:USTF0",1765459765804,2.0385,3199.8,3199.7,4.11302317]
["bitfinex-derivatives","ETHF0:USTF0",1765459766407,4.084,3199.8,3199.7,4.11302317]
["bitfinex-derivatives","ETHF0:USTF0",1765459771213,2.0385,3199.8,3199.7,4.11302317]
["bitfinex-derivatives","ETHF0:USTF0",1765459776214,2.0385,3199.8,3199.7,2.16032317]
["bitfinex-derivatives","ETHF0:USTF0",1765459776418,4.084,3199.5,3199.4,2.00488684]
["bitfinex-derivatives","ETHF0:USTF0",1765459776618,7.2918,3199.5,3199.4,3.95758684]
["bitfinex-derivatives","ETHF0:USTF0",1765459777114,7.9372,3199.5,3199.4,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459777514,7.9372,3199.5,3199.4,0.0069339]
["bitfinex-derivatives","ETHF0:USTF0",1765459777813,4.084,3198.6,3198.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765459778014,2.0385,3198.6,3198.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765459778221,4.084,3198.6,3198.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765459778420,3.2078,3198.8,3198.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765459778715,7.29468304,3198.8,3198.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765459781120,5.24918304,3198.8,3198.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765459781322,3.21068304,3198.8,3198.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765459781915,5.24918304,3198.8,3198.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765459783917,3.21068304,3198.8,3198.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765459784124,3.723,3198.7,3198.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765459784321,3.723,3198.7,3198.6,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1765459784622,1.9445,3198.7,3198.6,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1765459785322,5.1523,3198.7,3198.6,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1765459799132,6.9308,3198.7,3198.6,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1765459799333,5.1523,3198.7,3198.6,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1765459799534,6.9308,3198.7,3198.6,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1765459799723,5.1523,3198.7,3198.6,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1765459800431,3.723,3198.6,3198.5,0.00319602]
["bitfinex-derivatives","ETHF0:USTF0",1765459801536,3.723,3198.6,3198.5,4.76159602]
["bitfinex-derivatives","ETHF0:USTF0",1765459802033,3.723,3198.6,3198.5,2.95709602]
["bitfinex-derivatives","ETHF0:USTF0",1765459802225,3.723,3197.7,3197.6,3.92851098]
["bitfinex-derivatives","ETHF0:USTF0",1765459802424,0.00288304,3198.8,3198.0,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765459802626,3.21068304,3198.8,3198.7,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1765459802832,0.00288304,3198.8,3198.7,7.00651]
["bitfinex-derivatives","ETHF0:USTF0",1765459803033,3.72588304,3198.8,3198.7,7.00651]
["bitfinex-derivatives","ETHF0:USTF0",1765459803227,3.72588304,3198.8,3198.7,3.36759023]
["bitfinex-derivatives","ETHF0:USTF0",1765459803423,1.94738304,3198.8,3198.7,7.00999023]
["bitfinex-derivatives","ETHF0:USTF0",1765459803630,0.00288304,3198.8,3198.7,7.00999023]
["bitfinex-derivatives","ETHF0:USTF0",1765459804331,6.93368304,3198.8,3198.7,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1765459805429,6.93368304,3198.8,3198.7,1.84138023]
["bitfinex-derivatives","ETHF0:USTF0",1765459805626,6.93368304,3198.8,3198.7,3.64588023]
["bitfinex-derivatives","ETHF0:USTF0",1765459806132,0.00288304,3198.8,3198.7,3.80219023]
["bitfinex-derivatives","ETHF0:USTF0",1765459807632,0.00288304,3198.8,3198.7,9.80219023]
["bitfinex-derivatives","ETHF0:USTF0",1765459808328,3.2078,3199.7,3199.4,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1765459808533,6.9308,3199.7,3199.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765459809334,6.93438112,3199.7,3199.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765459809929,3.21138112,3199.7,3199.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765459810131,3.21138112,3199.7,3199.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765459810132,6.93438112,3199.7,3199.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765459810636,6.93438112,3199.7,3199.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765459814037,3.6339,3199.6,3199.5,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1765459814240,3.6339,3199.2,3199.1,7.45627235]
["bitfinex-derivatives","ETHF0:USTF0",1765459814540,4.7113,3199.0,3198.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765459814741,4.7113,3199.0,3198.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765459814935,3.6339,3199.0,3198.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765459815342,1.7861,3199.0,3198.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765459815540,3.6339,3199.0,3198.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765459816136,1.7861,3199.0,3198.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765459816341,1.7861,3199.1,3199.0,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765459816642,2.8635,3199.5,3199.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765459816843,4.7113,3199.5,3199.4,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459817145,4.7113,3199.5,3199.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765459817936,4.7113,3199.5,3199.4,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459818647,4.7113,3199.5,3199.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765459819049,1.7861,3199.5,3199.4,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459819251,6.84528112,3199.7,3199.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459820248,6.84528112,3199.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459820547,4.7113,3199.5,3199.4,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1765459820944,1.78968112,3199.7,3199.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459821346,3.63748112,3199.7,3199.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459823147,1.78968112,3199.7,3199.6,6.88996]
["bitfinex-derivatives","ETHF0:USTF0",1765459823549,0.00358112,3199.7,3199.6,6.88996]
["bitfinex-derivatives","ETHF0:USTF0",1765459824258,1.78968112,3199.7,3199.6,6.88996]
["bitfinex-derivatives","ETHF0:USTF0",1765459824758,3.63748112,3199.7,3199.6,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765459824949,3.63748112,3199.7,3199.6,5.11436]
["bitfinex-derivatives","ETHF0:USTF0",1765459825458,3.63748112,3199.7,3199.6,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765459828559,3.63748112,3199.7,3199.6,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765459829361,3.6339,3199.2,3199.0,3.93037235]
["bitfinex-derivatives","ETHF0:USTF0",1765459829554,3.6339,3198.8,3198.7,5.68415258]
["bitfinex-derivatives","ETHF0:USTF0",1765459829755,3.6339,3198.8,3198.7,3.52938023]
["bitfinex-derivatives","ETHF0:USTF0",1765459830352,4.711,3199.3,3198.9,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459830557,8.3449,3199.3,3199.2,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765459830758,8.3449,3199.3,3199.2,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765459831061,6.4971,3199.3,3199.2,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765459831555,0.00358112,3199.7,3199.2,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765459831556,1.7861,3199.5,3199.4,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459831758,3.63748112,3199.7,3199.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459832559,3.63748112,3199.7,3199.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765459832755,3.63748112,3199.7,3199.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459832961,3.6339,3199.6,3199.5,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1765459833460,3.6339,3199.6,3199.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765459834364,3.6339,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459835658,1.7861,3198.9,3198.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1765459837062,3.2078,3199.4,3198.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1765459837259,6.8417,3199.4,3199.3,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765459837563,6.8417,3199.4,3199.3,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459838062,6.8417,3199.4,3199.3,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765459838263,3.6339,3199.1,3199.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1765459838465,1.7861,3199.1,3199.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1765459839670,4.7113,3199.0,3198.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765459839862,3.6339,3199.0,3198.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765459840058,1.7861,3199.0,3198.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765459840566,3.6339,3199.1,3199.0,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765459842365,3.6339,3199.1,3199.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765459844571,3.6339,3199.1,3199.0,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1765459848479,3.6339,3199.1,3199.0,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1765459849362,3.6339,3199.1,3199.0,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765459849968,3.6339,3199.1,3199.0,3.36359]
["bitfinex-derivatives","ETHF0:USTF0",1765459850976,3.6339,3199.1,3199.0,1.76489]
["bitfinex-derivatives","ETHF0:USTF0",1765459851277,3.6339,3199.1,3199.0,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765459851777,3.6339,3199.1,3199.0,1.76489]
["bitfinex-derivatives","ETHF0:USTF0",1765459852371,3.6339,3199.1,3199.0,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765459852572,3.4164,3198.7,3198.6,3.77595825]
["bitfinex-derivatives","ETHF0:USTF0",1765459852778,4.3919,3198.5,3198.4,0.16100684]
["bitfinex-derivatives","ETHF0:USTF0",1765459852973,4.3919,3198.5,3198.4,1.76960684]
["bitfinex-derivatives","ETHF0:USTF0",1765459853375,4.3919,3198.5,3198.4,0.16100684]
["bitfinex-derivatives","ETHF0:USTF0",1765459853677,4.3919,3198.5,3198.4,0.16440614]
["bitfinex-derivatives","ETHF0:USTF0",1765459854072,4.3919,3198.5,3198.4,0.00808614]
["bitfinex-derivatives","ETHF0:USTF0",1765459854579,3.4164,3197.9,3197.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765459854777,1.7134,3197.9,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459855070,3.4164,3197.4,3197.3,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765459855772,3.41922071,3197.4,3197.3,4.81988874]
["bitfinex-derivatives","ETHF0:USTF0",1765459857870,3.41922071,3197.4,3197.3,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1765459860270,3.41922071,3197.4,3197.3,1.61208874]
["bitfinex-derivatives","ETHF0:USTF0",1765459860875,0.00282071,3197.4,3197.3,3.21078874]
["bitfinex-derivatives","ETHF0:USTF0",1765459861073,1.70582071,3197.4,3197.3,3.21078874]
["bitfinex-derivatives","ETHF0:USTF0",1765459861475,0.00282071,3197.4,3197.3,3.36716874]
["bitfinex-derivatives","ETHF0:USTF0",1765459862168,0.00282071,3197.4,3197.3,6.57496874]
["bitfinex-derivatives","ETHF0:USTF0",1765459862880,6.6242,3198.4,3198.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765459863073,3.4164,3198.1,3198.0,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765459863781,1.70537602,3198.1,3198.0,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765459863984,0.00237602,3198.1,3198.0,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765459865183,0.00237602,3198.1,3198.0,4.36494]
["bitfinex-derivatives","ETHF0:USTF0",1765459866270,5.891,3198.7,3198.6,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765459866478,5.891,3198.7,3198.6,3.36361]
["bitfinex-derivatives","ETHF0:USTF0",1765459866680,4.9108,3199.2,3199.1,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765459867184,4.91476853,3199.2,3199.1,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765459867382,6.62816853,3199.2,3199.1,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765459867982,4.91476853,3199.2,3199.1,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765459868279,3.4164,3198.9,3198.8,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459868875,3.4164,3198.9,3198.8,3.21198684]
["bitfinex-derivatives","ETHF0:USTF0",1765459869278,3.4164,3198.9,3198.8,1.61328684]
["bitfinex-derivatives","ETHF0:USTF0",1765459870075,3.4164,3198.9,3198.8,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459873975,3.4164,3198.9,3198.8,1.55968684]
["bitfinex-derivatives","ETHF0:USTF0",1765459874386,3.4164,3198.9,3198.8,1.60868684]
["bitfinex-derivatives","ETHF0:USTF0",1765459874585,6.26586853,3199.2,3199.1,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765459874887,6.26586853,3199.2,3199.1,1.60399]
["bitfinex-derivatives","ETHF0:USTF0",1765459875182,4.68126853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459875384,0.00396853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459876683,0.00396853,3199.2,3199.1,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1765459877187,0.00396853,3199.2,3199.1,12.28089]
["bitfinex-derivatives","ETHF0:USTF0",1765459877483,0.00396853,3199.2,3199.1,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1765459877688,1.47346853,3199.2,3199.1,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1765459877983,0.00396853,3199.2,3199.1,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1765459881682,1.47346853,3199.2,3199.1,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1765459881882,3.05806853,3199.2,3199.1,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1765459882086,3.05806853,3199.2,3199.1,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765459882287,3.05806853,3199.2,3199.1,4.81179]
["bitfinex-derivatives","ETHF0:USTF0",1765459882789,3.05806853,3199.2,3199.1,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765459883187,3.05806853,3199.2,3199.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765459883789,3.0541,3198.9,3198.8,1.45238684]
["bitfinex-derivatives","ETHF0:USTF0",1765459884089,3.0541,3198.9,3198.8,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459884490,3.0541,3198.9,3198.8,1.45238684]
["bitfinex-derivatives","ETHF0:USTF0",1765459884991,3.0541,3198.9,3198.8,3.07778684]
["bitfinex-derivatives","ETHF0:USTF0",1765459887788,1.47346853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459887995,3.05806853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459888192,0.00396853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459891198,1.47346853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459891400,3.05806853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459892094,1.47346853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459892289,0.00396853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459892893,1.47346853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459894004,3.05806853,3199.2,3199.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765459894399,3.05806853,3199.2,3199.1,1.60399]
["bitfinex-derivatives","ETHF0:USTF0",1765459894603,3.05806853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459895502,0.00396853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459895703,1.47346853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459895903,3.05806853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459897406,0.00396853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459898908,0.00396853,3199.2,3199.1,6.9868299]
["bitfinex-derivatives","ETHF0:USTF0",1765459904809,0.00396853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459905618,1.35976853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459906112,0.00396853,3199.2,3199.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765459906316,2.68156853,3199.2,3199.1,1.60399]
["bitfinex-derivatives","ETHF0:USTF0",1765459906908,2.68156853,3199.2,3199.1,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1765459907321,0.00396853,3199.2,3199.1,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1765459907707,1.35976853,3199.2,3199.1,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1765459909218,2.68156853,3199.2,3199.1,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1765459912016,2.68156853,3199.2,3199.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765459922531,2.6776,3198.9,3198.8,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459923728,5.8854,3198.9,3198.8,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459930032,2.6776,3197.9,3197.8,2.96305]
["bitfinex-derivatives","ETHF0:USTF0",1765459930830,1.3558,3197.9,3197.8,2.96305]
["bitfinex-derivatives","ETHF0:USTF0",1765459931025,1.3558,3198.0,3197.9,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1765459931228,3.2078,3198.4,3198.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765459931430,3.9073,3199.0,3198.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765459931825,5.2291,3199.0,3198.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765459932130,6.5849,3199.0,3198.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765459932432,6.5849,3199.0,3198.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765459932433,2.6776,3198.7,3198.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765459932630,2.6776,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459932931,2.5688,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459933728,2.5688,3198.1,3198.0,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765459934830,2.5688,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459936434,2.5688,3197.6,3197.5,2.52578684]
["bitfinex-derivatives","ETHF0:USTF0",1765459940729,2.5688,3197.6,3197.5,1.25748684]
["bitfinex-derivatives","ETHF0:USTF0",1765459940933,2.5688,3197.6,3197.5,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459941533,2.5688,3197.6,3197.5,1.27168684]
["bitfinex-derivatives","ETHF0:USTF0",1765459941728,2.5098,3197.6,3197.5,2.45888684]
["bitfinex-derivatives","ETHF0:USTF0",1765459942337,2.5098,3197.6,3197.5,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1765459944440,2.5098,3197.6,3197.5,1.27168684]
["bitfinex-derivatives","ETHF0:USTF0",1765459946139,2.5098,3197.6,3197.5,2.61525684]
["bitfinex-derivatives","ETHF0:USTF0",1765459946541,0.00468684,3197.9,3197.5,2.61525684]
["bitfinex-derivatives","ETHF0:USTF0",1765459946542,0.00468684,3197.9,3197.8,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765459946940,2.39338684,3197.9,3197.8,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765459947441,1.18848684,3197.9,3197.8,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765459948038,0.00468684,3197.9,3197.8,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765459950241,2.39338684,3197.9,3197.8,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765459950437,2.39338684,3197.9,3197.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765459950640,2.39338684,3197.9,3197.8,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1765459951635,2.39338684,3197.9,3197.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765459955142,2.3887,3197.4,3197.3,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1765459956143,2.3887,3197.4,3197.3,1.27048874]
["bitfinex-derivatives","ETHF0:USTF0",1765459957140,4.3916,3197.6,3197.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765459957448,5.5965,3197.6,3197.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765459957649,5.5965,3197.6,3197.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1765459960146,3.2078,3197.6,3197.5,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765459960347,2.39338684,3197.9,3197.8,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765459963156,2.3551,3197.6,3197.5,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1765459964249,1.1799,3197.6,3197.5,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1765459964555,0.00468684,3197.9,3197.5,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1765459964556,2.35978684,3197.9,3197.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459965356,1.18458684,3197.9,3197.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459965855,2.35978684,3197.9,3197.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459966256,0.00468684,3197.9,3197.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459966455,2.35978684,3197.9,3197.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459966650,2.35978684,3197.9,3197.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765459966856,2.3551,3197.4,3197.3,3.91722864]
["bitfinex-derivatives","ETHF0:USTF0",1765459967155,2.3551,3197.4,3197.3,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1765459969952,2.3551,3197.4,3197.3,2.19348874]
["bitfinex-derivatives","ETHF0:USTF0",1765459970259,5.5629,3197.6,3197.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459971060,4.3877,3197.6,3197.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459971259,4.3877,3197.6,3197.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1765459972056,5.5629,3197.6,3197.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459972757,4.3877,3197.6,3197.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459973262,5.5629,3197.6,3197.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459974155,4.3877,3197.6,3197.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459974361,5.5629,3197.6,3197.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459974563,2.3551,3197.4,3197.3,0.15985874]
["bitfinex-derivatives","ETHF0:USTF0",1765459975664,2.3551,3197.4,3197.3,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1765459982262,2.3551,3197.4,3196.7,3.9137399]
["bitfinex-derivatives","ETHF0:USTF0",1765459982263,2.3551,3196.8,3196.7,3.9137399]
["bitfinex-derivatives","ETHF0:USTF0",1765459982563,2.3551,3196.8,3196.0,3.9137399]
["bitfinex-derivatives","ETHF0:USTF0",1765459982564,2.3551,3196.1,3196.0,3.9137399]
["bitfinex-derivatives","ETHF0:USTF0",1765459982764,2.3551,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459982959,2.3551,3195.6,3195.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765459983169,2.35757038,3195.6,3195.5,1.08763821]
["bitfinex-derivatives","ETHF0:USTF0",1765459983358,2.35757038,3195.6,3195.5,0.00293821]
["bitfinex-derivatives","ETHF0:USTF0",1765459983562,2.3551,3194.8,3194.7,6.1037399]
["bitfinex-derivatives","ETHF0:USTF0",1765459983962,2.3551,3194.7,3194.6,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765459984161,2.3551,3194.7,3194.5,3.9137399]
["bitfinex-derivatives","ETHF0:USTF0",1765459984162,2.3551,3194.6,3194.5,3.9137399]
["bitfinex-derivatives","ETHF0:USTF0",1765459984366,0.658,3194.5,3194.0,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1765459984661,0.658,3194.5,3193.3,5.59639698]
["bitfinex-derivatives","ETHF0:USTF0",1765459984662,2.3551,3193.4,3193.3,5.59639698]
["bitfinex-derivatives","ETHF0:USTF0",1765459984863,2.3551,3193.4,3193.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765459985062,2.3551,3193.4,3193.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459985261,4.3877,3193.6,3193.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459985460,0.00469424,3193.7,3193.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459985660,0.00469424,3193.7,3193.6,2.1933771]
["bitfinex-derivatives","ETHF0:USTF0",1765459986655,0.00469424,3193.7,3193.6,2.3499371]
["bitfinex-derivatives","ETHF0:USTF0",1765459987470,1.18459424,3193.7,3193.6,2.3499371]
["bitfinex-derivatives","ETHF0:USTF0",1765459987665,0.00469424,3193.7,3193.6,2.3499371]
["bitfinex-derivatives","ETHF0:USTF0",1765459988268,5.56759424,3193.7,3193.6,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1765459990271,12.47259424,3193.7,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459990459,3.2078,3193.2,3192.3,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1765459990677,5.5629,3193.2,3193.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459991066,5.5629,3193.2,3193.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765459991266,5.56663992,3193.2,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459991466,2.3551,3192.6,3192.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765459991771,2.3551,3192.6,3192.3,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1765459991772,2.3551,3192.4,3192.3,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1765459992174,2.3551,3192.4,3192.3,5.55442]
["bitfinex-derivatives","ETHF0:USTF0",1765459992373,2.3551,3192.4,3192.3,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1765459992674,5.7249,3192.8,3192.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765459992974,5.7249,3192.8,3192.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765459993473,2.5171,3192.4,3192.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765459993664,2.5171,3192.4,3192.3,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765459993869,1.2687,3192.5,3192.4,2.64801]
["bitfinex-derivatives","ETHF0:USTF0",1765459994070,2.5171,3192.5,3192.4,2.64801]
["bitfinex-derivatives","ETHF0:USTF0",1765459994265,3.2403,3192.5,3192.4,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1765459994466,2.5171,3192.1,3192.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765459994867,3.2403,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459995378,4.70745797,3192.3,3192.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765459995768,1.2687,3192.0,3191.9,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765459996071,2.5171,3192.0,3191.9,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765459996673,2.5171,3191.6,3191.5,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765459996867,2.5171,3191.6,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765459997069,2.5171,3191.4,3191.3,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1765459998872,0.7232,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765459998873,1.2687,3191.5,3191.4,2.64806]
["bitfinex-derivatives","ETHF0:USTF0",1765459999074,3.21249424,3191.9,3191.4,2.64806]
["bitfinex-derivatives","ETHF0:USTF0",1765459999274,3.2403,3191.5,3191.4,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765459999679,3.2403,3191.5,3191.4,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1765460000177,3.2403,3191.5,3191.4,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765460000377,3.2403,3191.5,3191.4,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1765460000683,2.5171,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460000874,0.00255398,3190.8,3190.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460001077,0.00255398,3190.8,3190.7,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765460001272,0.00255398,3190.8,3190.7,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765460001471,2.5171,3190.4,3190.3,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765460001678,2.5171,3190.4,3190.3,3.21040401]
["bitfinex-derivatives","ETHF0:USTF0",1765460001981,5.7249,3190.4,3190.3,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1765460002284,4.4562,3190.4,3189.8,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765460002479,8.98455797,3190.5,3189.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765460002480,3.2403,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460002880,0.7232,3189.0,3188.6,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765460003073,0.7232,3189.0,3188.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1765460003273,1.9919,3189.5,3189.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765460003584,3.2403,3189.5,3189.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765460003780,1.27340167,3189.8,3189.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460003984,0.00470167,3189.8,3189.7,2.64815]
["bitfinex-derivatives","ETHF0:USTF0",1765460004176,2.52180167,3189.8,3189.7,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765460004581,2.52180167,3189.8,3189.7,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1765460004784,14.93580167,3189.8,3189.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765460004988,0.7232,3189.5,3189.0,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1765460005282,2.5171,3188.7,3188.6,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765460005586,2.5171,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460006185,2.5171,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460006384,0.0034387,3188.3,3188.2,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765460006686,0.00470167,3189.8,3188.2,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765460006687,3.2078,3189.4,3188.8,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460006889,2.5171,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765460007490,6.85,3189.3,3188.9,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460007689,2.51948862,3189.3,3188.9,0.15991597]
["bitfinex-derivatives","ETHF0:USTF0",1765460007985,1.2687,3189.0,3188.9,1.40561597]
["bitfinex-derivatives","ETHF0:USTF0",1765460008488,1.27108862,3189.3,3189.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765460008883,0.00238862,3189.3,3189.2,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460009084,1.27108862,3189.3,3189.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765460009290,1.27108862,3189.3,3189.2,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460009484,1.27340167,3189.8,3189.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460009682,2.5171,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460009988,0.00470167,3189.8,3189.5,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460010391,1.27623108,3189.8,3189.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765460010885,1.27623108,3189.8,3189.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460011080,1.27623108,3189.8,3189.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765460011986,0.00753108,3189.8,3189.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460012689,1.27623108,3189.8,3189.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460012884,0.00753108,3189.8,3189.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765460013487,2.52463108,3189.8,3189.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765460013687,1.2687,3189.7,3189.6,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1765460013887,2.5171,3189.7,3189.6,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1765460014085,2.5171,3189.7,3189.6,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765460015693,0.00753108,3189.8,3189.7,2.64815]
["bitfinex-derivatives","ETHF0:USTF0",1765460017389,1.2687,3190.3,3190.2,2.64812]
["bitfinex-derivatives","ETHF0:USTF0",1765460017696,2.5171,3190.3,3190.2,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765460018387,2.52070383,3190.3,3190.2,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765460018789,3.2403,3190.0,3189.9,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765460019190,3.2403,3190.0,3189.9,1.25040167]
["bitfinex-derivatives","ETHF0:USTF0",1765460019589,3.2403,3190.0,3189.9,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765460023202,4.07777097,3190.0,3189.9,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765460023797,7.28557097,3190.0,3189.9,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765460023996,2.1487,3189.3,3189.2,4.50307]
["bitfinex-derivatives","ETHF0:USTF0",1765460024200,1.0751,3189.5,3189.4,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1765460024501,1.0751,3189.6,3189.5,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1765460025202,2.1487,3189.8,3189.7,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1765460025398,0.00360383,3190.3,3190.2,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765460025600,0.00360383,3190.3,3190.2,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1765460026900,0.00360383,3190.3,3190.2,5.58892]
["bitfinex-derivatives","ETHF0:USTF0",1765460027495,0.00470167,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765460027700,3.2078,3190.9,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765460027701,3.2078,3190.9,3190.8,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1765460027899,4.03127266,3190.9,3190.8,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1765460028105,5.10637266,3190.9,3190.8,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1765460028602,1.90231704,3190.9,3190.8,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1765460028801,0.82721704,3190.9,3190.8,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1765460029101,0.00374438,3190.9,3190.8,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1765460029305,0.00470167,3191.2,3191.1,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1765460029501,0.00470167,3191.2,3191.1,5.58888]
["bitfinex-derivatives","ETHF0:USTF0",1765460030304,0.00715035,3191.2,3191.1,5.58888]
["bitfinex-derivatives","ETHF0:USTF0",1765460030906,0.165,3191.6,3191.5,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765460031202,1.0751,3190.9,3190.8,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1765460031801,3.2078,3191.4,3190.8,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1765460032101,0.8236575,3191.3,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765460032301,1.0751,3191.3,3191.2,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765460032605,0.00738092,3191.4,3191.3,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1765460032800,2.97959938,3191.4,3191.3,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1765460032994,2.15608092,3191.4,3191.3,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1765460033204,0.00738092,3191.4,3191.3,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1765460033601,1.08248092,3191.4,3191.3,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1765460033998,5.36388092,3191.4,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460034294,2.1487,3190.9,3190.8,0.00402989]
["bitfinex-derivatives","ETHF0:USTF0",1765460034495,2.1487,3190.9,3190.8,1.14252989]
["bitfinex-derivatives","ETHF0:USTF0",1765460034800,2.1487,3190.9,3190.8,1.29921989]
["bitfinex-derivatives","ETHF0:USTF0",1765460035000,1.0751,3190.9,3190.8,2.38511989]
["bitfinex-derivatives","ETHF0:USTF0",1765460036206,1.0751,3191.0,3190.9,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1765460036405,2.1487,3191.0,3190.9,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1765460036606,1.0751,3191.2,3191.1,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1765460036801,3.21518092,3191.4,3191.3,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1765460037010,2.15608092,3191.4,3191.3,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1765460038317,2.15608092,3191.4,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460038707,2.15608092,3191.4,3191.3,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1765460038913,0.00738092,3191.4,3191.3,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1765460041809,0.165,3191.6,3191.5,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1765460042008,4.2829,3192.3,3192.2,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765460042405,3.2078,3192.3,3192.2,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765460042609,5.3565,3192.3,3192.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765460042805,2.1487,3192.2,3192.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765460044621,1.0736,3191.5,3191.4,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1765460044912,4.2829,3191.8,3191.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1765460045116,5.3565,3191.8,3191.7,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1765460045718,5.3565,3191.8,3191.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1765460045920,3.2078,3191.8,3191.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1765460046122,5.3565,3192.2,3192.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765460046309,5.3565,3192.2,3192.1,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765460046516,3.2078,3192.2,3192.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1765460046710,0.00295836,3192.3,3192.2,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1765460047621,1.07805836,3192.3,3192.2,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1765460049223,2.15165836,3192.3,3192.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765460049819,2.15165836,3192.3,3191.6,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1765460050018,1.0751,3191.7,3191.6,5.58885]
["bitfinex-derivatives","ETHF0:USTF0",1765460050623,1.0751,3191.8,3191.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1765460050822,0.00295836,3192.3,3191.8,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1765460051120,0.00295836,3192.3,3191.9,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1765460051324,0.00295836,3192.3,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460051325,1.07805836,3192.3,3192.2,2.38102]
["bitfinex-derivatives","ETHF0:USTF0",1765460051625,0.00295836,3192.3,3192.2,2.38102]
["bitfinex-derivatives","ETHF0:USTF0",1765460052225,0.00470167,3192.5,3192.4,2.38102]
["bitfinex-derivatives","ETHF0:USTF0",1765460052927,1.06470167,3192.5,3192.4,2.38102]
["bitfinex-derivatives","ETHF0:USTF0",1765460053123,2.63450125,3192.5,3192.4,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1765460053419,2.05270125,3192.5,3192.4,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1765460053625,1.06870125,3192.5,3192.4,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1765460054028,0.00870125,3192.5,3192.4,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1765460054822,2.05270125,3192.5,3192.4,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1765460055029,2.044,3192.2,3192.1,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765460055325,2.044,3192.2,3192.1,2.11340167]
["bitfinex-derivatives","ETHF0:USTF0",1765460055724,1.06,3192.2,3192.1,2.11340167]
["bitfinex-derivatives","ETHF0:USTF0",1765460055917,5.26050125,3192.5,3192.1,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765460056121,2.044,3192.2,3192.1,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765460065329,2.044,3192.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460065330,2.044,3191.2,3191.1,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765460065531,1.06,3191.5,3191.4,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460065830,3.2078,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460065831,5.2518,3191.7,3191.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460066029,3.2078,3191.7,3191.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460066426,5.2518,3191.7,3191.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765460066831,2.6258,3191.5,3191.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1765460067334,2.044,3191.4,3191.3,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765460067527,2.044,3191.4,3191.3,1.06730167]
["bitfinex-derivatives","ETHF0:USTF0",1765460067727,2.044,3191.4,3191.3,0.00470167]
["bitfinex-derivatives","ETHF0:USTF0",1765460067922,2.044,3191.4,3191.3,1.06730167]
["bitfinex-derivatives","ETHF0:USTF0",1765460068428,0.5818,3191.5,3191.3,2.11340167]
["bitfinex-derivatives","ETHF0:USTF0",1765460068631,3.2078,3191.7,3191.4,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460068827,3.2078,3191.7,3191.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460069243,5.2518,3191.7,3191.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460069728,2.6258,3191.5,3191.4,2.79615694]
["bitfinex-derivatives","ETHF0:USTF0",1765460069927,2.6258,3191.5,3191.3,1.22397167]
["bitfinex-derivatives","ETHF0:USTF0",1765460069928,2.044,3191.4,3191.3,1.22397167]
["bitfinex-derivatives","ETHF0:USTF0",1765460070328,2.044,3191.4,3191.3,4.02012861]
["bitfinex-derivatives","ETHF0:USTF0",1765460070733,2.044,3191.4,3191.3,5.06622861]
["bitfinex-derivatives","ETHF0:USTF0",1765460071032,3.2078,3191.7,3191.3,5.06622861]
["bitfinex-derivatives","ETHF0:USTF0",1765460071229,5.2518,3191.7,3191.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460071435,4.2678,3191.7,3191.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460071628,5.2518,3191.7,3191.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460072138,4.2678,3191.7,3191.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460073529,1.06,3192.0,3191.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460074537,11.8228,3192.2,3192.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460074738,1.06,3191.8,3191.7,4.90485694]
["bitfinex-derivatives","ETHF0:USTF0",1765460077142,11.8228,3192.2,3192.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765460079741,11.8228,3192.2,3192.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765460080437,11.8228,3192.2,3191.7,2.79615694]
["bitfinex-derivatives","ETHF0:USTF0",1765460080643,1.06,3191.8,3191.7,4.90485694]
["bitfinex-derivatives","ETHF0:USTF0",1765460083242,2.044,3191.8,3191.7,2.79615694]
["bitfinex-derivatives","ETHF0:USTF0",1765460083441,2.044,3191.8,3191.7,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460083737,1.06,3191.8,3191.7,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460084240,9.7788,3192.2,3191.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460084437,11.6096,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460084844,10.6578,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460085139,11.6096,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460086143,9.7788,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460086347,10.6578,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460086644,11.6096,3192.2,3192.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765460086849,1.8308,3192.1,3192.0,2.81296486]
["bitfinex-derivatives","ETHF0:USTF0",1765460087142,1.8308,3192.1,3192.0,3.78006486]
["bitfinex-derivatives","ETHF0:USTF0",1765460087339,1.8308,3192.1,3192.0,4.74636486]
["bitfinex-derivatives","ETHF0:USTF0",1765460087845,1.8308,3191.9,3191.8,3.78006486]
["bitfinex-derivatives","ETHF0:USTF0",1765460088038,1.8308,3191.9,3191.8,4.74636486]
["bitfinex-derivatives","ETHF0:USTF0",1765460089144,11.6096,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460089735,1.8308,3191.9,3191.8,2.81296486]
["bitfinex-derivatives","ETHF0:USTF0",1765460090139,0.879,3191.9,3191.8,4.74636486]
["bitfinex-derivatives","ETHF0:USTF0",1765460090548,10.6578,3192.2,3192.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765460090746,1.8308,3191.9,3191.8,4.74636486]
["bitfinex-derivatives","ETHF0:USTF0",1765460091342,11.6096,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460093442,1.8308,3191.9,3191.8,2.81296486]
["bitfinex-derivatives","ETHF0:USTF0",1765460093638,1.8308,3191.9,3191.8,4.74636486]
["bitfinex-derivatives","ETHF0:USTF0",1765460093837,0.879,3191.9,3191.8,4.74636486]
["bitfinex-derivatives","ETHF0:USTF0",1765460094147,11.6096,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460094338,10.6578,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460094946,11.6096,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460095845,9.7788,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460096046,10.6578,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460096447,11.6096,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460097646,6.571,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460098749,7.45,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460099049,8.4018,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460100146,8.4018,3192.2,3192.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765460100342,9.7788,3192.2,3192.1,2.81395783]
["bitfinex-derivatives","ETHF0:USTF0",1765460100548,11.6096,3192.2,3192.1,2.81395783]
["bitfinex-derivatives","ETHF0:USTF0",1765460100751,1.8308,3192.1,3192.0,2.81395783]
["bitfinex-derivatives","ETHF0:USTF0",1765460100947,1.8308,3191.9,3191.8,2.81395783]
["bitfinex-derivatives","ETHF0:USTF0",1765460101451,1.8308,3191.9,3191.8,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460101753,4.0868,3192.2,3192.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460101950,3.2078,3192.2,3191.9,4.74853557]
["bitfinex-derivatives","ETHF0:USTF0",1765460102246,0.00870125,3192.5,3192.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460102746,0.00870125,3192.5,3192.4,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1765460109047,11.6876,3193.4,3193.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460109253,2.92492035,3193.4,3193.3,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1765460109546,5.0386,3193.8,3193.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765460109753,5.0386,3193.8,3193.7,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460109943,3.2078,3193.8,3193.7,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765460110144,3.21133029,3193.8,3193.7,1.93682223]
["bitfinex-derivatives","ETHF0:USTF0",1765460110743,5.04213029,3193.8,3193.7,0.00342223]
["bitfinex-derivatives","ETHF0:USTF0",1765460111052,5.04213029,3193.8,3193.7,1.93682223]
["bitfinex-derivatives","ETHF0:USTF0",1765460111642,4.09033029,3193.8,3193.7,2.09337223]
["bitfinex-derivatives","ETHF0:USTF0",1765460112551,5.04213029,3193.8,3193.7,2.09337223]
["bitfinex-derivatives","ETHF0:USTF0",1765460112949,5.04213029,3193.8,3193.7,0.15997223]
["bitfinex-derivatives","ETHF0:USTF0",1765460113150,5.04213029,3193.8,3193.7,0.00342223]
["bitfinex-derivatives","ETHF0:USTF0",1765460114150,5.04213029,3193.8,3193.7,0.91142223]
["bitfinex-derivatives","ETHF0:USTF0",1765460114652,3.2078,3195.2,3193.7,12.53452571]
["bitfinex-derivatives","ETHF0:USTF0",1765460114850,1.4307,3195.0,3194.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1765460115050,2.2943,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460115254,0.5506,3195.0,3194.9,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1765460115557,1.4307,3195.5,3195.4,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1765460115854,2.29735718,3195.5,3195.4,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765460117956,2.29735718,3195.5,3195.4,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765460118159,1.43375718,3195.5,3195.4,3.41177]
["bitfinex-derivatives","ETHF0:USTF0",1765460118358,2.29735718,3195.5,3195.4,3.39987]
["bitfinex-derivatives","ETHF0:USTF0",1765460118655,2.29735718,3195.5,3195.4,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765460119355,2.29735718,3195.5,3195.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765460119563,0.55365718,3195.5,3195.4,3.37617]
["bitfinex-derivatives","ETHF0:USTF0",1765460121260,2.29735718,3195.5,3195.4,3.37617]
["bitfinex-derivatives","ETHF0:USTF0",1765460121462,2.29735718,3195.5,3195.4,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765460124770,0.55365718,3195.5,3195.4,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765460125172,0.00305718,3195.5,3195.4,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765460125970,0.49495718,3195.5,3195.4,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765460126166,0.00305718,3195.5,3195.4,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765460126371,0.00305718,3195.5,3195.4,9.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765460127169,0.00469417,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460128176,0.88880393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460128366,1.75240393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460128567,0.00870393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460130164,0.88880393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460130363,1.75240393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460131773,0.00870393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460133073,0.88880393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460133968,0.00870393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460134381,0.88880393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460135577,0.00870393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460137777,3.93e-06,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460137979,3.93e-06,3195.8,3195.7,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460138282,3.93e-06,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460139787,1.74370393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460140184,0.88010393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460140484,3.93e-06,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460141682,0.88010393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460142284,1.74370393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460143280,3.93e-06,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460143685,2.02430393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460147487,3.93e-06,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460147787,2.02430393,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460159397,3.93e-06,3195.8,3195.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460159596,3.93e-06,3195.8,3195.7,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765460160297,1.5338,3196.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460160598,0.4919,3196.5,3196.4,6.01851607]
["bitfinex-derivatives","ETHF0:USTF0",1765460161187,3.2078,3197.7,3196.9,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765460161392,0.00298886,3197.3,3197.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765460161990,2.02728886,3197.3,3197.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765460162187,2.02728886,3197.3,3197.2,2.96032836]
["bitfinex-derivatives","ETHF0:USTF0",1765460162391,2.02728886,3197.3,3197.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765460162591,2.6423,3197.0,3196.9,3.08587696]
["bitfinex-derivatives","ETHF0:USTF0",1765460163196,0.618,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460163499,0.5394,3196.5,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765460163701,0.5394,3196.5,3196.4,0.15884538]
["bitfinex-derivatives","ETHF0:USTF0",1765460166896,0.5394,3196.5,3196.4,2.22534538]
["bitfinex-derivatives","ETHF0:USTF0",1765460167197,3.8258,3197.0,3196.5,2.86471]
["bitfinex-derivatives","ETHF0:USTF0",1765460167198,1.0419,3196.6,3196.5,2.86471]
["bitfinex-derivatives","ETHF0:USTF0",1765460167397,2.0243,3196.6,3196.5,2.86471]
["bitfinex-derivatives","ETHF0:USTF0",1765460168597,3.2078,3197.0,3196.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765460168798,5.2321,3197.0,3196.9,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765460178312,2.1871,3196.5,3196.4,0.00242538]
["bitfinex-derivatives","ETHF0:USTF0",1765460178910,2.1871,3196.5,3196.4,1.45804538]
["bitfinex-derivatives","ETHF0:USTF0",1765460179213,2.1871,3196.5,3196.4,2.78174538]
["bitfinex-derivatives","ETHF0:USTF0",1765460181111,3.2078,3197.0,3196.5,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1765460181514,2.096,3196.6,3196.5,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1765460182515,2.096,3196.6,3196.5,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1765460183809,2.096,3196.6,3196.5,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1765460184416,2.096,3196.6,3196.5,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765460186717,2.096,3196.6,3196.5,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1765460186916,2.0191,3196.6,3196.5,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1765460187316,2.0191,3196.6,3196.5,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1765460187511,2.0191,3196.6,3196.5,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1765460187712,3.2078,3197.0,3196.5,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1765460187911,0.9585,3196.6,3196.5,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1765460188513,1.917,3196.6,3196.5,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1765460189518,1.917,3196.6,3196.5,6.37985951]
["bitfinex-derivatives","ETHF0:USTF0",1765460189721,0.9585,3196.6,3196.5,6.37985951]
["bitfinex-derivatives","ETHF0:USTF0",1765460190123,5.0744,3197.0,3196.9,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765460191727,5.0744,3197.0,3196.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765460192023,1.8164,3196.9,3196.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765460192420,3.2078,3197.0,3196.9,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1765460192623,1.82190243,3197.3,3197.2,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1765460193129,0.91370243,3197.3,3197.2,5.58939771]
["bitfinex-derivatives","ETHF0:USTF0",1765460193532,0.00550243,3197.3,3197.2,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1765460194019,0.00550243,3197.3,3197.2,6.7142825]
["bitfinex-derivatives","ETHF0:USTF0",1765460194422,0.00550243,3197.3,3197.2,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1765460194625,4.9498,3197.8,3197.7,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765460195830,1.72153831,3197.8,3197.7,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1765460196030,1.72153831,3197.8,3197.7,5.5873054]
["bitfinex-derivatives","ETHF0:USTF0",1765460196230,0.86193831,3197.8,3197.7,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1765460196532,0.00233831,3197.8,3197.7,5.5873054]
["bitfinex-derivatives","ETHF0:USTF0",1765460197230,0.00233831,3197.8,3197.7,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1765460198529,1.69703831,3197.8,3197.7,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1765460198834,0.86193831,3197.8,3197.7,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1765460199535,0.00233831,3197.8,3197.7,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1765460200332,0.82513831,3197.8,3197.7,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1765460201427,0.00233831,3197.8,3197.7,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1765460203135,0.80093831,3197.8,3197.7,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1765460203330,1.57463831,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765460203640,1.57463831,3197.8,3197.7,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1765460204433,0.00233831,3197.8,3197.7,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1765460204638,4.7074,3198.6,3198.5,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1765460204940,0.7498,3199.1,3199.0,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765460205138,0.7498,3199.1,3199.0,3.21489]
["bitfinex-derivatives","ETHF0:USTF0",1765460205439,11.256,3200.3,3199.0,3.21489]
["bitfinex-derivatives","ETHF0:USTF0",1765460205440,0.7498,3199.5,3199.4,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1765460205640,0.75226202,3199.5,3199.4,5.70453058]
["bitfinex-derivatives","ETHF0:USTF0",1765460206035,0.00246202,3199.5,3199.4,5.70453058]
["bitfinex-derivatives","ETHF0:USTF0",1765460206440,1.15836202,3199.5,3199.4,5.70453058]
["bitfinex-derivatives","ETHF0:USTF0",1765460206742,2.27056202,3199.5,3199.4,0.00326058]
["bitfinex-derivatives","ETHF0:USTF0",1765460207138,2.27056202,3199.5,3199.4,3.21106058]
["bitfinex-derivatives","ETHF0:USTF0",1765460207335,2.27056202,3199.5,3199.4,0.00326058]
["bitfinex-derivatives","ETHF0:USTF0",1765460209739,2.2681,3199.2,3199.1,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1765460210840,2.2681,3199.2,3199.1,0.00867371]
["bitfinex-derivatives","ETHF0:USTF0",1765460211545,5.4759,3199.2,3199.1,0.00867371]
["bitfinex-derivatives","ETHF0:USTF0",1765460212549,2.2681,3198.6,3198.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765460213540,2.2681,3198.6,3198.5,3.21811975]
["bitfinex-derivatives","ETHF0:USTF0",1765460213943,2.2681,3198.6,3198.5,2.07641975]
["bitfinex-derivatives","ETHF0:USTF0",1765460214142,2.2681,3198.6,3198.5,0.88091975]
["bitfinex-derivatives","ETHF0:USTF0",1765460214343,2.2681,3198.6,3198.5,2.07641975]
["bitfinex-derivatives","ETHF0:USTF0",1765460214544,1.1352,3198.6,3198.5,3.21811975]
["bitfinex-derivatives","ETHF0:USTF0",1765460216945,2.2474,3198.6,3198.5,0.88091975]
["bitfinex-derivatives","ETHF0:USTF0",1765460217148,2.2474,3198.6,3198.5,2.07641975]
["bitfinex-derivatives","ETHF0:USTF0",1765460217949,1.08719417,3198.9,3198.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765460218148,2.16969417,3198.9,3198.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765460218343,2.16969417,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460218550,1.0825,3198.7,3198.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1765460219350,2.165,3198.7,3198.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1765460220250,1.0825,3198.7,3198.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1765460221047,2.126,3198.7,3198.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1765460221243,1.0825,3198.7,3198.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1765460221446,0.00469417,3198.9,3198.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765460221649,1.04819417,3198.9,3198.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765460221848,2.07869417,3198.9,3198.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765460222046,2.061,3198.7,3198.6,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765460223147,2.061,3198.7,3198.6,5.70131]
["bitfinex-derivatives","ETHF0:USTF0",1765460224949,2.061,3198.7,3198.6,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1765460225349,2.061,3198.7,3198.6,5.70131]
["bitfinex-derivatives","ETHF0:USTF0",1765460226649,2.061,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460227552,1.933,3198.6,3198.5,0.00319975]
["bitfinex-derivatives","ETHF0:USTF0",1765460228442,4.1244239,3198.6,3198.5,0.00319975]
["bitfinex-derivatives","ETHF0:USTF0",1765460228647,3.58518236,3198.6,3198.5,0.00319975]
["bitfinex-derivatives","ETHF0:USTF0",1765460229851,1.933,3198.6,3198.5,0.00319975]
["bitfinex-derivatives","ETHF0:USTF0",1765460230154,1.933,3198.6,3198.5,1.92009975]
["bitfinex-derivatives","ETHF0:USTF0",1765460230351,0.93329417,3198.9,3198.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765460230548,1.86189417,3198.9,3198.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765460231152,0.93329417,3198.9,3198.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765460232154,0.93329417,3198.9,3198.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765460232354,1.84929417,3198.9,3198.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765460233354,1.84929417,3198.9,3198.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765460233654,0.93329417,3198.9,3198.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765460234549,1.82379417,3198.9,3198.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765460235554,0.93329417,3198.9,3198.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765460235750,1.7068,3198.7,3198.6,6.0158454]
["bitfinex-derivatives","ETHF0:USTF0",1765460235951,3.35898236,3198.7,3198.5,3.53264515]
["bitfinex-derivatives","ETHF0:USTF0",1765460236150,1.7068,3198.6,3198.5,3.53264515]
["bitfinex-derivatives","ETHF0:USTF0",1765460236852,1.7068,3198.6,3198.5,4.69514515]
["bitfinex-derivatives","ETHF0:USTF0",1765460238756,1.7068,3198.6,3198.5,5.83274515]
["bitfinex-derivatives","ETHF0:USTF0",1765460239057,1.7068,3198.6,3198.5,2.81124515]
["bitfinex-derivatives","ETHF0:USTF0",1765460239255,1.7068,3198.6,3198.5,0.00319975]
["bitfinex-derivatives","ETHF0:USTF0",1765460240649,1.7068,3198.6,3198.5,3.04239975]
["bitfinex-derivatives","ETHF0:USTF0",1765460240854,0.8534,3198.6,3198.5,5.85044515]
["bitfinex-derivatives","ETHF0:USTF0",1765460241553,0.79699417,3198.9,3198.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765460241761,0.00246202,3199.5,3199.2,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765460241954,0.00246202,3199.5,3199.2,5.10935824]
["bitfinex-derivatives","ETHF0:USTF0",1765460242153,0.00246202,3199.5,3199.2,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1765460242353,0.00246202,3199.5,3199.2,5.26389723]
["bitfinex-derivatives","ETHF0:USTF0",1765460242753,0.00246202,3199.5,3199.2,8.47169723]
["bitfinex-derivatives","ETHF0:USTF0",1765460244755,15.2134,3200.3,3200.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765460244954,12.7552,3200.3,3200.2,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765460245555,0.7496,3200.1,3200.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765460245959,0.75360524,3200.1,3200.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765460247058,0.00400524,3200.1,3200.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765460247259,0.00400524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460249263,1.42080524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460249570,0.71830524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460249867,0.00400524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460252263,0.69470524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460252464,1.36190524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460252658,0.69470524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460253155,0.00400524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460257965,0.63640524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460259273,0.00400524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460260664,1.14270524,3200.1,3200.0,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1765460260864,0.57900524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460261169,1.14270524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460261572,0.57900524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460261875,0.00400524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460262675,0.55640524,3200.1,3200.0,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1765460262869,1.09720524,3200.1,3200.0,0.89534]
["bitfinex-derivatives","ETHF0:USTF0",1765460263070,1.09720524,3200.1,3200.0,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1765460263472,1.09720524,3200.1,3200.0,3.00304]
["bitfinex-derivatives","ETHF0:USTF0",1765460265478,0.00400524,3200.1,3200.0,3.00304]
["bitfinex-derivatives","ETHF0:USTF0",1765460265975,0.51120524,3200.1,3200.0,3.00304]
["bitfinex-derivatives","ETHF0:USTF0",1765460266176,0.00400524,3200.1,3200.0,3.00304]
["bitfinex-derivatives","ETHF0:USTF0",1765460267375,1.00730524,3200.1,3199.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1765460267574,1.2245,3200.0,3199.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1765460267778,0.97400524,3200.1,3200.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765460267981,0.00400524,3200.1,3200.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765460268482,0.48900524,3200.1,3200.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765460270376,0.96300524,3200.1,3200.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765460270576,0.96300524,3200.1,3200.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765460271178,0.904,3200.0,3199.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1765460271783,0.00400524,3200.1,3200.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765460272084,0.00400524,3200.1,3200.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765460273878,0.00400524,3200.1,3200.0,5.53015796]
["bitfinex-derivatives","ETHF0:USTF0",1765460274182,0.00400524,3200.1,3200.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765460274378,0.00400524,3200.1,3200.0,5.53015796]
["bitfinex-derivatives","ETHF0:USTF0",1765460275582,0.00400524,3200.1,3200.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765460275981,12.7856,3200.9,3200.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765460276686,12.384,3200.9,3200.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765460276988,12.38718684,3200.9,3200.8,2.11002321]
["bitfinex-derivatives","ETHF0:USTF0",1765460280478,12.38718684,3200.9,3200.8,4.91746404]
["bitfinex-derivatives","ETHF0:USTF0",1765460282681,0.00318684,3200.9,3200.8,5.07366404]
["bitfinex-derivatives","ETHF0:USTF0",1765460282883,0.6554,3201.1,3201.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765460283090,0.6554,3200.9,3200.8,2.80520807]
["bitfinex-derivatives","ETHF0:USTF0",1765460283284,0.6554,3200.9,3200.8,0.00232321]
["bitfinex-derivatives","ETHF0:USTF0",1765460283878,0.3277,3200.2,3200.1,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765460284290,0.6454,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460284887,0.64814964,3200.2,3200.1,3.21016288]
["bitfinex-derivatives","ETHF0:USTF0",1765460285287,0.33044964,3200.2,3200.1,5.31786288]
["bitfinex-derivatives","ETHF0:USTF0",1765460286292,0.63804964,3200.2,3200.1,3.21016288]
["bitfinex-derivatives","ETHF0:USTF0",1765460288299,0.5526,3200.0,3199.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1765460289104,2.38907257,3200.0,3199.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1765460289301,2.38907257,3200.0,3199.9,0.0078429]
["bitfinex-derivatives","ETHF0:USTF0",1765460289500,8.38907257,3200.0,3199.9,0.0078429]
["bitfinex-derivatives","ETHF0:USTF0",1765460290306,0.6564,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460291210,0.6564,3199.4,3199.3,3.21145176]
["bitfinex-derivatives","ETHF0:USTF0",1765460291899,0.6564,3199.4,3199.3,0.00365176]
["bitfinex-derivatives","ETHF0:USTF0",1765460292203,0.6367,3199.1,3199.0,0.62178626]
["bitfinex-derivatives","ETHF0:USTF0",1765460292407,0.6194,3198.7,3198.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765460292602,3.8272,3198.6,3198.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765460292802,3.8272,3198.6,3198.5,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765460293399,3.8272,3198.6,3198.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765460293601,3.8272,3198.6,3198.5,2.61252202]
["bitfinex-derivatives","ETHF0:USTF0",1765460293905,3.8272,3198.6,3198.5,0.61942202]
["bitfinex-derivatives","ETHF0:USTF0",1765460296811,3.8272,3198.6,3198.5,1.60312202]
["bitfinex-derivatives","ETHF0:USTF0",1765460297400,3.8272,3198.6,3198.5,0.61942202]
["bitfinex-derivatives","ETHF0:USTF0",1765460298012,3.8272,3198.6,3198.5,1.60312202]
["bitfinex-derivatives","ETHF0:USTF0",1765460298313,3.8272,3198.6,3198.5,2.61252202]
["bitfinex-derivatives","ETHF0:USTF0",1765460299108,3.2078,3198.6,3198.5,2.61252202]
["bitfinex-derivatives","ETHF0:USTF0",1765460300015,3.9571,3198.6,3198.5,2.61252202]
["bitfinex-derivatives","ETHF0:USTF0",1765460300211,3.2078,3198.6,3198.5,2.61252202]
["bitfinex-derivatives","ETHF0:USTF0",1765460300607,3.2078,3199.0,3198.9,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765460300917,1.451,3198.6,3198.5,2.61252202]
["bitfinex-derivatives","ETHF0:USTF0",1765460301112,0.7255,3198.6,3198.5,2.61252202]
["bitfinex-derivatives","ETHF0:USTF0",1765460301510,1.451,3198.6,3198.5,2.61252202]
["bitfinex-derivatives","ETHF0:USTF0",1765460302012,3.2078,3199.0,3198.9,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765460302220,4.635,3199.0,3198.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765460302612,4.635,3199.0,3198.9,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765460303310,3.9214,3199.0,3198.9,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765460303510,4.6232,3199.0,3198.9,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765460303714,1.3802,3198.6,3198.5,1.60312202]
["bitfinex-derivatives","ETHF0:USTF0",1765460303919,6.42447257,3198.6,3198.5,0.61942202]
["bitfinex-derivatives","ETHF0:USTF0",1765460304315,6.42447257,3198.6,3198.5,1.60312202]
["bitfinex-derivatives","ETHF0:USTF0",1765460304920,6.42447257,3198.6,3198.5,0.61942202]
["bitfinex-derivatives","ETHF0:USTF0",1765460305319,6.42447257,3198.6,3198.5,2.61252202]
["bitfinex-derivatives","ETHF0:USTF0",1765460306615,6.42447257,3198.6,3198.5,1.60312202]
["bitfinex-derivatives","ETHF0:USTF0",1765460306819,6.42447257,3198.6,3198.5,0.61942202]
["bitfinex-derivatives","ETHF0:USTF0",1765460307211,6.42447257,3198.6,3198.5,1.60312202]
["bitfinex-derivatives","ETHF0:USTF0",1765460309113,6.42447257,3198.6,3198.5,0.61942202]
["bitfinex-derivatives","ETHF0:USTF0",1765460310522,6.42447257,3198.6,3198.5,0.00232202]
["bitfinex-derivatives","ETHF0:USTF0",1765460310715,6.42447257,3198.6,3198.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765460310716,1.2178,3198.1,3198.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765460310915,6.26207257,3198.1,3198.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765460311419,6.26207257,3198.1,3198.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765460311625,4.4256,3198.1,3198.0,2.61295859]
["bitfinex-derivatives","ETHF0:USTF0",1765460312921,6.21847257,3198.6,3198.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765460313225,4.382,3198.6,3198.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765460313818,4.382,3198.6,3198.0,0.61985859]
["bitfinex-derivatives","ETHF0:USTF0",1765460313819,0.5871,3198.1,3198.0,2.61295859]
["bitfinex-derivatives","ETHF0:USTF0",1765460316126,2.20546238,3198.2,3198.1,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765460316319,4.86016238,3198.6,3198.1,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765460316525,5.41326238,3198.6,3198.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765460316823,5.46127306,3198.6,3198.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765460317825,5.46127306,3198.6,3198.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765460318930,5.46127306,3198.6,3198.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765460319322,4.90817306,3198.6,3198.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765460321633,5.40537306,3198.6,3198.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765460321926,5.39427306,3198.6,3198.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765460322727,4.247,3198.6,3198.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765460324030,4.247,3198.6,3198.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765460325035,3.2078,3198.6,3198.5,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765460325326,2.10491959,3198.9,3198.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460325729,3.6608,3199.0,3198.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460328032,3.2078,3199.0,3198.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460328631,12.377,3199.5,3198.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460328632,3.2078,3199.4,3199.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765460328827,12.7865,3199.5,3199.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460329030,12.377,3199.5,3199.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460329625,12.377,3199.5,3199.4,4.89401725]
["bitfinex-derivatives","ETHF0:USTF0",1765460330432,12.377,3199.5,3199.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460331132,12.377,3199.5,3199.4,4.89401725]
["bitfinex-derivatives","ETHF0:USTF0",1765460331338,12.377,3199.5,3199.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460332137,12.377,3199.5,3199.4,4.90600998]
["bitfinex-derivatives","ETHF0:USTF0",1765460333127,0.00466777,3199.7,3199.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460336030,0.67406777,3199.7,3199.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765460336235,0.6694,3199.6,3199.5,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765460336433,0.3347,3199.6,3199.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765460336630,0.67406777,3199.7,3199.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460338336,0.00466777,3199.7,3199.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460339743,0.31836777,3199.7,3199.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460339938,3.50804964,3200.2,3200.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460340643,3.80554964,3200.2,3200.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765460341144,0.5756,3200.1,3200.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765460341344,1.841,3199.6,3199.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765460341843,1.841,3199.6,3199.5,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765460342044,1.841,3199.6,3199.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765460342646,2.98740341,3199.6,3199.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765460342838,2.98740341,3199.6,3199.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765460344237,2.1305,3199.1,3199.0,7.72280998]
["bitfinex-derivatives","ETHF0:USTF0",1765460344542,3.27690341,3199.1,3199.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765460344848,3.27690341,3199.1,3199.0,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765460345243,3.27690341,3199.1,3199.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765460345441,4.42330682,3199.1,3199.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765460345642,2.1305,3198.8,3198.7,2.11108626]
["bitfinex-derivatives","ETHF0:USTF0",1765460345845,3.27690341,3198.8,3198.7,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1765460348251,3.27690341,3198.8,3198.7,1.08738626]
["bitfinex-derivatives","ETHF0:USTF0",1765460352052,2.1305,3198.8,3198.7,1.08738626]
["bitfinex-derivatives","ETHF0:USTF0",1765460352250,3.27690341,3198.8,3198.7,1.08738626]
["bitfinex-derivatives","ETHF0:USTF0",1765460352653,3.27690341,3198.8,3198.7,2.11108626]
["bitfinex-derivatives","ETHF0:USTF0",1765460355755,2.23090341,3198.8,3198.7,2.11108626]
["bitfinex-derivatives","ETHF0:USTF0",1765460356355,3.19020341,3198.8,3198.7,2.11108626]
["bitfinex-derivatives","ETHF0:USTF0",1765460358773,3.19020341,3198.8,3198.7,1.08738626]
["bitfinex-derivatives","ETHF0:USTF0",1765460359072,3.19020341,3198.8,3198.7,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1765460359368,3.2078,3198.5,3197.1,6.95342788]
["bitfinex-derivatives","ETHF0:USTF0",1765460359670,10.6108452,3197.2,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460359868,2.29280682,3195.6,3194.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765460360074,16.35380682,3195.6,3194.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765460360368,0.15647,3195.5,3195.0,0.60709403]
["bitfinex-derivatives","ETHF0:USTF0",1765460360673,0.15647,3195.4,3194.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765460360873,0.15648,3195.1,3194.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765460361068,1.04032364,3195.5,3194.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460361069,1.65684852,3194.1,3194.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460361266,1.65684852,3194.5,3194.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765460361467,3.69184852,3194.5,3194.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460361770,3.69184852,3194.5,3194.1,0.0071687]
["bitfinex-derivatives","ETHF0:USTF0",1765460361971,8.089,3194.4,3194.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765460362273,11.2968,3194.4,3194.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765460363166,3.2078,3194.4,3194.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765460363367,15.0388,3194.4,3194.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765460363771,15.0388,3194.4,3194.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460363968,3.2078,3194.4,3194.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460364169,15.6208,3194.4,3194.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460364364,0.00241821,3195.5,3194.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460364569,3.2078,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460364767,3.2078,3195.1,3195.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765460365165,4.86464852,3195.1,3195.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765460367175,4.86464852,3195.1,3195.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765460368376,13.31364852,3195.1,3195.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765460369066,13.31364852,3195.1,3195.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765460369869,15.6218,3195.1,3195.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765460372271,15.6218,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460372473,15.6208,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460374474,15.6208,3195.1,3195.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765460375380,16.64498138,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460375577,4.23198138,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460375780,16.64398138,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460376279,13.43618138,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460378173,13.43418138,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460378973,13.43418138,3195.1,3195.0,0.9396201]
["bitfinex-derivatives","ETHF0:USTF0",1765460379177,13.43418138,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460379388,16.2355691,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460380084,1.02418138,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460380279,16.2355691,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460380479,13.43318138,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460380682,13.43218138,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460380985,16.19154347,3195.1,3195.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460381187,16.19154347,3195.1,3194.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765460381488,2.20860981,3194.6,3194.5,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460381683,3.23279119,3194.6,3194.5,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765460381884,2.20860981,3194.8,3194.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460382185,12.408,3195.0,3194.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460382381,15.16736209,3195.0,3194.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460382787,15.25146209,3195.0,3194.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460382978,12.4921,3195.0,3194.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460383176,2.84346209,3195.0,3194.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460383376,15.25046209,3195.0,3194.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460384081,12.4911,3195.0,3194.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460384882,0.0841,3195.0,3194.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460385087,10.359,3195.0,3194.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765460385487,10.359,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460385488,0.1382,3195.3,3195.2,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765460385789,15.8419,3195.3,3195.2,6.09325905]
["bitfinex-derivatives","ETHF0:USTF0",1765460386586,2.77682625,3195.3,3195.0,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765460386788,2.22402336,3195.5,3195.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765460387090,0.00241821,3195.5,3195.4,7.00997]
["bitfinex-derivatives","ETHF0:USTF0",1765460387277,2.22402336,3195.5,3195.4,7.00997]
["bitfinex-derivatives","ETHF0:USTF0",1765460387883,0.00241821,3195.5,3195.4,7.00997]
["bitfinex-derivatives","ETHF0:USTF0",1765460389181,0.00241821,3195.5,3195.4,4.47600846]
["bitfinex-derivatives","ETHF0:USTF0",1765460389382,2.77924446,3195.5,3195.4,4.47600846]
["bitfinex-derivatives","ETHF0:USTF0",1765460389890,0.00241821,3195.5,3195.4,4.47600846]
["bitfinex-derivatives","ETHF0:USTF0",1765460391795,1.68038114,3195.5,3195.4,4.47600846]
["bitfinex-derivatives","ETHF0:USTF0",1765460392796,0.00241821,3195.5,3195.4,4.47600846]
["bitfinex-derivatives","ETHF0:USTF0",1765460393486,2.23770478,3196.2,3196.1,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765460393687,2.23770478,3196.3,3196.2,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765460393886,0.97229639,3196.3,3196.2,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765460394289,4.27959639,3196.3,3196.2,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765460394491,7.58157323,3196.3,3196.2,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765460395985,6.606,3196.2,3196.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765460396189,7.57829639,3196.2,3196.1,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1765460396397,7.57829639,3196.2,3196.1,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765460401701,7.57829639,3196.2,3196.1,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1765460401900,7.57829639,3196.2,3196.1,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765460402304,0.97229639,3196.2,3196.1,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765460402504,13.36229639,3196.2,3196.1,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765460403597,16.66959639,3196.2,3196.1,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765460404002,19.96829639,3196.2,3196.1,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765460404204,12.39,3196.2,3196.1,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765460404397,15.6973,3196.2,3196.1,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765460404700,12.39,3196.2,3196.1,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765460406715,0.00327684,3196.3,3196.2,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765460407118,6.60927684,3196.3,3196.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765460407620,6.60927684,3196.3,3196.2,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1765460408116,7.72901004,3196.3,3196.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765460408309,8.6873405,3196.3,3196.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765460409220,7.72901004,3196.3,3196.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765460410914,0.00327684,3196.3,3196.2,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765460412321,0.00327684,3196.3,3196.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765460412322,6.60927684,3196.3,3196.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765460412719,6.60927684,3196.3,3196.2,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1765460413816,6.60927684,3196.3,3196.2,7.44233]
["bitfinex-derivatives","ETHF0:USTF0",1765460414721,0.00327684,3196.3,3196.2,7.44233]
["bitfinex-derivatives","ETHF0:USTF0",1765460415323,0.00327684,3196.3,3196.2,10.2412686]
["bitfinex-derivatives","ETHF0:USTF0",1765460415913,0.00327684,3196.3,3196.2,7.44233]
["bitfinex-derivatives","ETHF0:USTF0",1765460417120,0.00469403,3196.6,3196.2,7.44233]
["bitfinex-derivatives","ETHF0:USTF0",1765460417425,7.0722,3196.6,3196.5,2.80996841]
["bitfinex-derivatives","ETHF0:USTF0",1765460417621,11.3997332,3196.6,3196.5,2.80996841]
["bitfinex-derivatives","ETHF0:USTF0",1765460417815,9.2141,3196.5,3196.4,2.80996841]
["bitfinex-derivatives","ETHF0:USTF0",1765460418221,9.21806686,3196.5,3196.4,2.81314808]
["bitfinex-derivatives","ETHF0:USTF0",1765460419227,7.07616686,3196.5,3196.4,3.80249967]
["bitfinex-derivatives","ETHF0:USTF0",1765460419526,13.16006686,3196.5,3196.4,7.44549967]
["bitfinex-derivatives","ETHF0:USTF0",1765460421115,3.54706686,3196.5,3196.4,7.44549967]
["bitfinex-derivatives","ETHF0:USTF0",1765460421425,7.07616686,3196.5,3196.4,7.44549967]
["bitfinex-derivatives","ETHF0:USTF0",1765460421627,7.07616686,3196.5,3196.4,3.80249967]
["bitfinex-derivatives","ETHF0:USTF0",1765460421826,7.07616686,3196.5,3196.4,7.44549967]
["bitfinex-derivatives","ETHF0:USTF0",1765460422230,3.54706686,3196.5,3196.4,7.44549967]
["bitfinex-derivatives","ETHF0:USTF0",1765460422929,7.07616686,3196.5,3196.4,7.44549967]
["bitfinex-derivatives","ETHF0:USTF0",1765460423529,7.07616686,3196.5,3196.4,3.80249967]
["bitfinex-derivatives","ETHF0:USTF0",1765460423731,9.21806686,3196.5,3196.4,0.15959967]
["bitfinex-derivatives","ETHF0:USTF0",1765460425226,3.54706686,3196.5,3196.4,7.44549967]
["bitfinex-derivatives","ETHF0:USTF0",1765460425830,7.07616686,3196.5,3196.4,7.44549967]
["bitfinex-derivatives","ETHF0:USTF0",1765460428832,3.54706686,3196.5,3196.4,7.44549967]
["bitfinex-derivatives","ETHF0:USTF0",1765460430027,7.0722,3197.1,3197.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765460430924,7.07464223,3197.1,3197.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765460431124,3.54554223,3197.1,3197.0,9.59789]
["bitfinex-derivatives","ETHF0:USTF0",1765460431328,3.54554223,3197.1,3197.0,12.40708353]
["bitfinex-derivatives","ETHF0:USTF0",1765460431524,7.07464223,3197.1,3197.0,3.79929]
["bitfinex-derivatives","ETHF0:USTF0",1765460431729,8.19437543,3197.1,3197.0,2.96555036]
["bitfinex-derivatives","ETHF0:USTF0",1765460432427,8.19437543,3197.1,3197.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765460432633,8.4299,3197.0,3196.9,2.80916036]
["bitfinex-derivatives","ETHF0:USTF0",1765460432933,7.0722,3196.8,3196.7,2.80916036]
["bitfinex-derivatives","ETHF0:USTF0",1765460433133,8.1919332,3196.8,3196.7,2.80916036]
["bitfinex-derivatives","ETHF0:USTF0",1765460433335,7.0722,3196.8,3196.7,2.80916036]
["bitfinex-derivatives","ETHF0:USTF0",1765460434737,8.22048928,3196.8,3196.7,2.80916036]
["bitfinex-derivatives","ETHF0:USTF0",1765460437637,7.0722,3196.7,3196.6,2.80916036]
["bitfinex-derivatives","ETHF0:USTF0",1765460441042,7.0722,3196.7,3196.6,10.09506036]
["bitfinex-derivatives","ETHF0:USTF0",1765460441248,3.5431,3197.0,3196.9,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1765460441435,0.00244223,3197.1,3197.0,9.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765460441642,0.00244223,3197.1,3197.0,10.74617928]
["bitfinex-derivatives","ETHF0:USTF0",1765460442444,0.00469403,3197.4,3197.3,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765460442740,0.00469403,3197.4,3197.3,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765460443433,0.00799702,3197.4,3197.3,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765460444346,9.8798,3198.3,3198.2,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765460444542,22.2638,3198.3,3198.2,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765460445041,22.2638,3198.3,3197.9,2.80511517]
["bitfinex-derivatives","ETHF0:USTF0",1765460445042,6.672,3198.1,3197.9,2.80511517]
["bitfinex-derivatives","ETHF0:USTF0",1765460445234,3.2078,3198.3,3197.8,2.80511517]
["bitfinex-derivatives","ETHF0:USTF0",1765460445235,6.672,3197.9,3197.8,2.80511517]
["bitfinex-derivatives","ETHF0:USTF0",1765460445432,6.672,3197.8,3197.7,6.01291517]
["bitfinex-derivatives","ETHF0:USTF0",1765460445637,6.672,3197.8,3197.7,9.37211517]
["bitfinex-derivatives","ETHF0:USTF0",1765460447441,6.672,3197.8,3197.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1765460448748,6.672,3197.8,3197.7,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765460448945,6.672,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460449136,6.672,3197.6,3197.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460458949,6.672,3197.1,3197.0,2.80511517]
["bitfinex-derivatives","ETHF0:USTF0",1765460459147,6.672,3197.0,3196.9,6.01291517]
["bitfinex-derivatives","ETHF0:USTF0",1765460459348,8.5603,3197.0,3196.9,6.01291517]
["bitfinex-derivatives","ETHF0:USTF0",1765460459553,8.5603,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460462055,6.672,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460462354,6.672,3197.0,3196.9,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1765460462654,6.672,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460462855,8.5603,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460464053,0.00468886,3198.2,3197.6,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765460464448,6.4849,3197.7,3197.6,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765460464649,11.02730111,3197.7,3197.6,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765460464957,3.2078,3198.1,3197.8,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765460465249,6.67435656,3197.9,3197.8,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765460465454,7.82185767,3197.9,3197.8,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765460465643,0.00235656,3197.9,3197.8,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765460467043,0.00235656,3197.9,3197.8,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765460467246,0.00235656,3197.9,3197.8,12.63141517]
["bitfinex-derivatives","ETHF0:USTF0",1765460467443,0.00235656,3197.9,3197.8,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765460474862,3.27945656,3197.9,3197.8,12.627177]
["bitfinex-derivatives","ETHF0:USTF0",1765460475057,0.00235656,3197.9,3197.8,12.627177]
["bitfinex-derivatives","ETHF0:USTF0",1765460476962,2.90735656,3197.9,3197.8,12.627177]
["bitfinex-derivatives","ETHF0:USTF0",1765460477659,2.90735656,3197.9,3197.8,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765460478461,0.00235656,3197.9,3197.8,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765460479363,0.00235656,3197.9,3197.8,9.98265]
["bitfinex-derivatives","ETHF0:USTF0",1765460480868,2.90735656,3197.9,3197.8,6.72335]
["bitfinex-derivatives","ETHF0:USTF0",1765460481068,5.86245656,3197.9,3197.8,9.71475]
["bitfinex-derivatives","ETHF0:USTF0",1765460481264,0.00235656,3197.9,3197.8,9.71475]
["bitfinex-derivatives","ETHF0:USTF0",1765460482865,0.00468886,3198.2,3198.1,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1765460483875,0.00714336,3198.2,3198.1,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1765460488191,5.86724336,3198.2,3198.1,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1765460488883,2.91214336,3198.2,3198.1,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1765460489695,0.00714336,3198.2,3198.1,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1765460490698,2.91214336,3198.2,3198.1,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1765460492297,5.86724336,3198.2,3198.1,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1765460492693,2.91214336,3198.2,3198.1,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1765460492994,0.00714336,3198.2,3198.1,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1765460493298,5.86724336,3198.2,3198.1,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1765460493699,7.0142651,3198.2,3198.1,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765460494091,5.86724336,3198.2,3198.1,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765460494397,7.0142651,3198.2,3198.1,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765460495797,0.00714336,3198.2,3198.1,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765460496101,3.2078,3198.9,3198.8,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765460496298,9.0679,3199.3,3199.2,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765460496994,5.8601,3199.1,3199.0,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765460497296,1.11775128,3199.2,3199.0,2.871227]
["bitfinex-derivatives","ETHF0:USTF0",1765460497598,5.8601,3199.1,3199.0,7.534127]
["bitfinex-derivatives","ETHF0:USTF0",1765460498501,2.905,3199.1,3199.0,7.534127]
["bitfinex-derivatives","ETHF0:USTF0",1765460499097,6.11614237,3199.3,3199.2,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765460499504,9.07124237,3199.3,3199.2,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765460500203,9.07124237,3199.3,3199.2,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765460500706,9.07124237,3199.3,3199.2,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765460502507,5.4244,3199.1,3199.0,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1765460502707,6.54215128,3199.1,3199.0,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1765460502907,5.4244,3199.1,3199.0,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1765460508509,5.4244,3199.1,3198.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460508510,2.6727,3199.1,3198.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460508707,8.05675128,3199.0,3198.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460508909,5.4244,3199.0,3198.9,5.28919403]
["bitfinex-derivatives","ETHF0:USTF0",1765460509214,4.32889365,3199.3,3198.9,5.28919403]
["bitfinex-derivatives","ETHF0:USTF0",1765460509215,5.96284237,3199.3,3199.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765460509415,8.63554237,3199.3,3199.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765460509607,8.63554237,3199.3,3199.2,5.28703496]
["bitfinex-derivatives","ETHF0:USTF0",1765460510308,9.75329365,3199.3,3199.2,0.00253496]
["bitfinex-derivatives","ETHF0:USTF0",1765460513917,9.75329365,3199.3,3199.2,2.52913496]
["bitfinex-derivatives","ETHF0:USTF0",1765460514117,5.96284237,3199.3,3199.2,5.28703496]
["bitfinex-derivatives","ETHF0:USTF0",1765460514317,8.63554237,3199.3,3199.2,5.28703496]
["bitfinex-derivatives","ETHF0:USTF0",1765460518023,5.96284237,3199.3,3199.2,5.28703496]
["bitfinex-derivatives","ETHF0:USTF0",1765460518321,2.75504237,3199.3,3199.2,5.28703496]
["bitfinex-derivatives","ETHF0:USTF0",1765460518522,5.42774237,3199.3,3199.2,5.28703496]
["bitfinex-derivatives","ETHF0:USTF0",1765460519821,0.00334237,3199.3,3199.2,5.28703496]
["bitfinex-derivatives","ETHF0:USTF0",1765460520122,2.75504237,3199.3,3199.2,5.28703496]
["bitfinex-derivatives","ETHF0:USTF0",1765460520816,5.42774237,3199.3,3199.2,0.00253496]
["bitfinex-derivatives","ETHF0:USTF0",1765460521222,5.4244,3199.1,3199.0,2.6826071]
["bitfinex-derivatives","ETHF0:USTF0",1765460521423,5.4244,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460521424,5.4244,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460521725,6.5286,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460521919,5.4244,3198.1,3198.0,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765460522120,5.4244,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460522322,5.4244,3198.1,3198.0,5.73781418]
["bitfinex-derivatives","ETHF0:USTF0",1765460522824,5.4244,3198.1,3198.0,3.21121418]
["bitfinex-derivatives","ETHF0:USTF0",1765460523921,5.4244,3198.1,3198.0,10.15851418]
["bitfinex-derivatives","ETHF0:USTF0",1765460526125,5.4244,3198.1,3198.0,3.21121418]
["bitfinex-derivatives","ETHF0:USTF0",1765460526321,5.4244,3198.1,3198.0,0.00341418]
["bitfinex-derivatives","ETHF0:USTF0",1765460526526,1.11775128,3198.2,3197.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460526527,5.4244,3197.8,3197.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460526721,6.54215128,3197.8,3197.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460527423,6.54215128,3197.8,3197.7,0.00847916]
["bitfinex-derivatives","ETHF0:USTF0",1765460528021,6.54215128,3197.8,3197.7,2.53507916]
["bitfinex-derivatives","ETHF0:USTF0",1765460528425,6.54215128,3197.8,3197.7,5.29297916]
["bitfinex-derivatives","ETHF0:USTF0",1765460528628,6.54215128,3197.8,3197.7,2.53507916]
["bitfinex-derivatives","ETHF0:USTF0",1765460529216,6.54215128,3197.8,3197.7,0.00847916]
["bitfinex-derivatives","ETHF0:USTF0",1765460529826,6.54215128,3197.8,3197.7,2.53507916]
["bitfinex-derivatives","ETHF0:USTF0",1765460530026,6.54215128,3197.8,3197.7,0.00847916]
["bitfinex-derivatives","ETHF0:USTF0",1765460533328,5.1671,3197.4,3197.3,2.7996094]
["bitfinex-derivatives","ETHF0:USTF0",1765460533530,5.1671,3197.0,3196.9,5.3534094]
["bitfinex-derivatives","ETHF0:USTF0",1765460533725,6.28485128,3197.0,3196.9,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765460533927,6.28485128,3197.0,3196.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765460534125,5.1671,3196.8,3196.7,7.9285094]
["bitfinex-derivatives","ETHF0:USTF0",1765460534326,5.17018471,3196.8,3196.7,5.13165319]
["bitfinex-derivatives","ETHF0:USTF0",1765460535233,0.00308471,3196.8,3196.7,5.13165319]
["bitfinex-derivatives","ETHF0:USTF0",1765460536536,2.65918471,3196.8,3196.7,5.13165319]
["bitfinex-derivatives","ETHF0:USTF0",1765460536735,0.00308471,3196.8,3196.7,5.13165319]
["bitfinex-derivatives","ETHF0:USTF0",1765460541233,5.17018471,3196.8,3196.7,0.00275319]
["bitfinex-derivatives","ETHF0:USTF0",1765460541620,5.17018471,3196.8,3196.7,2.55655319]
["bitfinex-derivatives","ETHF0:USTF0",1765460542025,5.17018471,3196.8,3196.7,0.00275319]
["bitfinex-derivatives","ETHF0:USTF0",1765460542630,5.17018471,3196.8,3196.7,2.55655319]
["bitfinex-derivatives","ETHF0:USTF0",1765460547027,5.17018471,3196.8,3196.7,4.97525319]
["bitfinex-derivatives","ETHF0:USTF0",1765460547533,5.17018471,3196.8,3196.7,2.55655319]
["bitfinex-derivatives","ETHF0:USTF0",1765460548636,5.17018471,3196.8,3196.7,0.00275319]
["bitfinex-derivatives","ETHF0:USTF0",1765460553437,6.3571,3196.5,3196.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460553641,6.3571,3196.5,3195.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765460553642,5.1671,3195.5,3195.4,7.7721094]
["bitfinex-derivatives","ETHF0:USTF0",1765460553833,17.5441,3195.8,3195.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765460554034,20.7519,3195.8,3195.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765460554340,20.7519,3195.8,3195.7,2.55747976]
["bitfinex-derivatives","ETHF0:USTF0",1765460554939,3.2078,3195.8,3195.7,4.97617976]
["bitfinex-derivatives","ETHF0:USTF0",1765460555140,5.8639,3195.8,3195.7,4.97617976]
["bitfinex-derivatives","ETHF0:USTF0",1765460555342,8.3749,3195.8,3195.7,4.97617976]
["bitfinex-derivatives","ETHF0:USTF0",1765460557040,8.3749,3195.8,3195.7,0.00367976]
["bitfinex-derivatives","ETHF0:USTF0",1765460557945,3.2078,3195.8,3195.7,4.97617976]
["bitfinex-derivatives","ETHF0:USTF0",1765460561448,4.35650238,3195.8,3195.7,4.97617976]
["bitfinex-derivatives","ETHF0:USTF0",1765460562750,7.01260238,3195.8,3195.7,4.97617976]
["bitfinex-derivatives","ETHF0:USTF0",1765460562951,9.55090238,3195.8,3195.7,4.97617976]
["bitfinex-derivatives","ETHF0:USTF0",1765460564145,9.55090238,3195.8,3195.7,0.00367976]
["bitfinex-derivatives","ETHF0:USTF0",1765460570155,4.8682,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460570360,4.8682,3194.7,3194.6,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765460570658,6.01690238,3194.7,3194.6,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765460571051,6.01690238,3194.7,3194.6,2.40179624]
["bitfinex-derivatives","ETHF0:USTF0",1765460572363,6.01690238,3194.7,3194.6,0.00319624]
["bitfinex-derivatives","ETHF0:USTF0",1765460572764,4.8682,3194.7,3194.6,2.40179624]
["bitfinex-derivatives","ETHF0:USTF0",1765460573072,6.01690238,3194.7,3194.6,2.40179624]
["bitfinex-derivatives","ETHF0:USTF0",1765460575870,6.01690238,3194.7,3194.6,0.00319624]
["bitfinex-derivatives","ETHF0:USTF0",1765460580865,2.3299,3194.7,3194.6,4.76879624]
["bitfinex-derivatives","ETHF0:USTF0",1765460581063,8.076,3194.8,3194.7,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765460581464,8.076,3194.8,3194.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765460582064,3.2078,3194.8,3194.7,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765460582869,5.5377,3194.8,3194.7,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765460583868,3.2078,3194.8,3194.7,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765460584076,0.00469403,3195.0,3194.9,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765460585568,0.00469403,3195.0,3194.9,9.12210238]
["bitfinex-derivatives","ETHF0:USTF0",1765460585770,0.00469403,3195.0,3194.9,12.07821178]
["bitfinex-derivatives","ETHF0:USTF0",1765460585963,5.5377,3195.6,3195.5,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765460586571,8.076,3195.6,3195.5,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765460587171,9.22470238,3195.6,3195.5,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765460587469,9.22470238,3195.6,3195.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765460587676,9.22470238,3195.6,3195.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765460587869,6.01690238,3195.5,3195.4,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765460588377,6.01690238,3195.5,3195.0,4.2594094]
["bitfinex-derivatives","ETHF0:USTF0",1765460588676,6.01690238,3195.5,3195.4,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765460589080,4.8682,3195.1,3195.0,6.6580094]
["bitfinex-derivatives","ETHF0:USTF0",1765460589274,4.8682,3194.9,3194.8,2.7996094]
["bitfinex-derivatives","ETHF0:USTF0",1765460589475,6.01690238,3194.9,3194.8,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765460589675,4.8682,3194.7,3194.6,4.76879624]
["bitfinex-derivatives","ETHF0:USTF0",1765460590273,4.35650238,3195.1,3194.8,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765460590471,9.22470238,3195.1,3195.0,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765460591276,9.22470238,3195.1,3195.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765460591480,2.3299,3194.7,3194.6,7.56840564]
["bitfinex-derivatives","ETHF0:USTF0",1765460593278,4.35650238,3195.1,3194.6,7.56840564]
["bitfinex-derivatives","ETHF0:USTF0",1765460593775,8.77900238,3195.1,3195.0,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765460593981,3.2078,3195.1,3195.0,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765460594678,5.3786,3195.1,3195.0,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765460595380,7.6303,3195.1,3195.0,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765460598382,7.6303,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460598585,5.3786,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460598780,7.6303,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460598985,7.6303,3195.1,3195.0,6.4405094]
["bitfinex-derivatives","ETHF0:USTF0",1765460599478,8.77900238,3195.1,3195.0,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765460600186,6.52730238,3195.1,3195.0,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765460600385,8.77900238,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460600885,6.52730238,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460602287,5.3786,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460603182,3.2078,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460603388,5.3786,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460603581,7.6303,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460603782,8.77900238,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460605990,8.77900238,3195.1,3195.0,6.4405094]
["bitfinex-derivatives","ETHF0:USTF0",1765460606293,8.77900238,3195.1,3195.0,5.0690094]
["bitfinex-derivatives","ETHF0:USTF0",1765460606592,8.77900238,3195.1,3195.0,7.3278094]
["bitfinex-derivatives","ETHF0:USTF0",1765460606784,8.77900238,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460608493,6.52730238,3195.1,3195.0,8.6993094]
["bitfinex-derivatives","ETHF0:USTF0",1765460609295,8.77900238,3195.1,3195.0,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765460609694,4.4225,3194.8,3194.7,3.92051385]
["bitfinex-derivatives","ETHF0:USTF0",1765460609897,4.4225,3194.7,3194.6,2.81407825]
["bitfinex-derivatives","ETHF0:USTF0",1765460610086,7.6303,3194.7,3194.6,2.81407825]
["bitfinex-derivatives","ETHF0:USTF0",1765460610290,7.6303,3194.7,3194.6,0.00319624]
["bitfinex-derivatives","ETHF0:USTF0",1765460610485,7.6303,3194.7,3194.6,2.81407825]
["bitfinex-derivatives","ETHF0:USTF0",1765460610893,4.4225,3194.4,3194.3,2.81570399]
["bitfinex-derivatives","ETHF0:USTF0",1765460611193,5.57120238,3194.4,3194.3,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460611391,4.4225,3193.7,3193.6,6.18991385]
["bitfinex-derivatives","ETHF0:USTF0",1765460611587,5.57120238,3193.7,3193.6,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765460611788,5.57478401,3193.7,3193.6,2.27342748]
["bitfinex-derivatives","ETHF0:USTF0",1765460612091,4.42608163,3193.7,3193.6,4.53222748]
["bitfinex-derivatives","ETHF0:USTF0",1765460613598,4.42608163,3193.7,3193.6,2.27342748]
["bitfinex-derivatives","ETHF0:USTF0",1765460613798,4.42608163,3193.7,3193.6,4.53222748]
["bitfinex-derivatives","ETHF0:USTF0",1765460614598,4.42608163,3193.7,3193.6,2.27342748]
["bitfinex-derivatives","ETHF0:USTF0",1765460615596,0.00358163,3193.7,3193.6,4.53222748]
["bitfinex-derivatives","ETHF0:USTF0",1765460616102,0.00358163,3193.7,3193.6,5.68092986]
["bitfinex-derivatives","ETHF0:USTF0",1765460616401,0.00358163,3193.7,3193.6,5.83748986]
["bitfinex-derivatives","ETHF0:USTF0",1765460617700,0.00358163,3193.7,3193.6,4.68878748]
["bitfinex-derivatives","ETHF0:USTF0",1765460618205,4.42608163,3193.7,3193.6,4.68878748]
["bitfinex-derivatives","ETHF0:USTF0",1765460618408,4.42608163,3193.7,3193.6,2.27342748]
["bitfinex-derivatives","ETHF0:USTF0",1765460618596,4.42608163,3193.7,3193.6,0.00402748]
["bitfinex-derivatives","ETHF0:USTF0",1765460618799,5.54790447,3193.7,3193.6,0.00402748]
["bitfinex-derivatives","ETHF0:USTF0",1765460619113,4.42608163,3193.7,3193.6,4.53222748]
["bitfinex-derivatives","ETHF0:USTF0",1765460619593,4.42608163,3193.7,3193.6,2.27342748]
["bitfinex-derivatives","ETHF0:USTF0",1765460619795,4.42608163,3193.7,3193.6,0.00402748]
["bitfinex-derivatives","ETHF0:USTF0",1765460621103,4.4225,3193.4,3193.3,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460621308,8.75212284,3193.4,3193.3,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460622000,7.6303,3193.4,3193.3,0.00729091]
["bitfinex-derivatives","ETHF0:USTF0",1765460622201,8.75212284,3193.4,3193.3,0.00729091]
["bitfinex-derivatives","ETHF0:USTF0",1765460622802,7.6303,3193.4,3193.3,0.00729091]
["bitfinex-derivatives","ETHF0:USTF0",1765460624404,7.6303,3193.4,3192.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765460624405,4.3354,3192.7,3192.6,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1765460624612,7.5432,3192.7,3192.6,2.38451]
["bitfinex-derivatives","ETHF0:USTF0",1765460624906,5.403,3192.7,3192.6,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1765460625106,3.2078,3192.7,3192.6,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1765460625308,3.2078,3192.7,3192.6,4.58796585]
["bitfinex-derivatives","ETHF0:USTF0",1765460626699,0.00358163,3193.7,3192.6,10.43135585]
["bitfinex-derivatives","ETHF0:USTF0",1765460627003,2.1952,3193.3,3193.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765460627802,7.54678163,3193.7,3193.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765460628002,7.54678163,3193.7,3193.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765460628403,7.54678163,3193.7,3193.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765460631909,0.00358163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460632509,2.19878163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460632708,2.19878163,3193.7,3193.6,7.79296]
["bitfinex-derivatives","ETHF0:USTF0",1765460632905,0.00358163,3193.7,3193.6,7.79296]
["bitfinex-derivatives","ETHF0:USTF0",1765460633414,2.19878163,3193.7,3193.6,7.79296]
["bitfinex-derivatives","ETHF0:USTF0",1765460635005,0.00358163,3193.7,3193.6,7.79296]
["bitfinex-derivatives","ETHF0:USTF0",1765460635613,2.19878163,3193.7,3193.6,7.79296]
["bitfinex-derivatives","ETHF0:USTF0",1765460635812,0.00358163,3193.7,3193.6,7.79296]
["bitfinex-derivatives","ETHF0:USTF0",1765460639325,4.33898163,3193.7,3193.6,7.79296]
["bitfinex-derivatives","ETHF0:USTF0",1765460639523,4.33898163,3193.7,3193.6,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765460639717,4.33898163,3193.7,3193.6,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1765460641524,0.00358163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460641722,2.19878163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460642526,0.00358163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460642827,2.19878163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460643726,4.33898163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460643920,2.19878163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460644120,4.33898163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460645829,2.19878163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460646529,4.33898163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460646730,0.00358163,3193.7,3193.6,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1765460650131,4.3354,3193.9,3193.8,4.58515]
["bitfinex-derivatives","ETHF0:USTF0",1765460650533,2.1952,3193.9,3193.8,4.58515]
["bitfinex-derivatives","ETHF0:USTF0",1765460650733,3.2078,3194.3,3193.8,4.58515]
["bitfinex-derivatives","ETHF0:USTF0",1765460650935,7.54648095,3194.3,3194.2,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765460651533,7.54648095,3194.3,3194.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765460653039,7.54648095,3194.3,3194.2,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765460653231,7.54648095,3194.3,3194.2,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765460653833,2.1928,3194.1,3194.0,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765460654037,4.1774,3194.1,3194.0,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765460654235,4.1774,3194.1,3194.0,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765460654437,5.4415,3194.0,3193.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460655832,5.4415,3194.0,3193.9,2.00999403]
["bitfinex-derivatives","ETHF0:USTF0",1765460656039,5.4415,3194.0,3193.9,4.12849403]
["bitfinex-derivatives","ETHF0:USTF0",1765460656539,5.4415,3194.0,3193.9,2.00999403]
["bitfinex-derivatives","ETHF0:USTF0",1765460656940,5.40388095,3194.3,3194.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765460657140,7.38848095,3194.3,3194.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765460657839,4.1774,3194.0,3193.9,4.12849403]
["bitfinex-derivatives","ETHF0:USTF0",1765460658937,2.1928,3194.0,3193.9,4.12849403]
["bitfinex-derivatives","ETHF0:USTF0",1765460659136,5.40388095,3194.3,3194.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765460660040,7.38848095,3194.3,3194.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765460660442,7.38848095,3194.3,3194.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765460660643,7.38848095,3194.3,3194.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765460664947,3.21108095,3194.3,3194.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765460665347,7.38848095,3194.3,3194.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765460665642,4.1774,3194.2,3194.1,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765460665845,5.4415,3194.0,3193.9,7.13300788]
["bitfinex-derivatives","ETHF0:USTF0",1765460666146,5.4415,3194.0,3193.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460666542,4.1774,3193.1,3193.0,8.04431385]
["bitfinex-derivatives","ETHF0:USTF0",1765460667049,4.1774,3193.1,3193.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765460668542,2.1928,3193.1,3193.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765460669343,5.4006,3193.5,3193.4,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765460669539,5.4415,3194.0,3193.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765460669849,2.1928,3193.6,3193.5,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765460670247,4.1774,3193.4,3193.3,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765460670452,7.3852,3193.4,3193.3,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765460671244,7.3852,3193.4,3193.3,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765460673554,7.3852,3193.4,3193.3,4.28037]
["bitfinex-derivatives","ETHF0:USTF0",1765460674854,7.3852,3193.4,3193.3,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765460675055,7.3852,3193.4,3193.3,4.28037]
["bitfinex-derivatives","ETHF0:USTF0",1765460675550,7.3852,3193.4,3193.3,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765460677158,7.3852,3193.4,3193.3,4.28037]
["bitfinex-derivatives","ETHF0:USTF0",1765460677659,4.1774,3193.4,3193.3,4.28037]
["bitfinex-derivatives","ETHF0:USTF0",1765460677958,4.1774,3193.4,3193.3,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765460678655,4.1774,3192.8,3192.7,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1765460678847,5.29947916,3192.8,3192.7,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1765460680759,5.32862737,3192.8,3192.7,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1765460682862,4.7837,3192.0,3191.9,5.90081385]
["bitfinex-derivatives","ETHF0:USTF0",1765460683063,5.93492737,3192.0,3191.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765460683259,3.13642737,3192.0,3191.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765460683458,4.058,3192.5,3192.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765460683459,6.0432,3192.5,3192.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765460683761,9.40642737,3192.5,3192.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765460683958,9.40886796,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460684168,8.25764059,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460684355,9.40886796,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460684556,1.98764059,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460684856,3.93594059,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460685252,3.93594059,3192.5,3192.4,0.00372919]
["bitfinex-derivatives","ETHF0:USTF0",1765460685253,5.04984059,3192.5,3192.4,0.00372919]
["bitfinex-derivatives","ETHF0:USTF0",1765460685450,5.04984059,3192.5,3192.4,1.98402919]
["bitfinex-derivatives","ETHF0:USTF0",1765460685657,5.04984059,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460686257,1.98764059,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460686468,3.93594059,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460686655,5.04984059,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460688454,5.04984059,3192.5,3192.4,1.98402919]
["bitfinex-derivatives","ETHF0:USTF0",1765460689062,5.04984059,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460689558,0.00244059,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460690065,1.98764059,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460690864,0.00244059,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460691257,0.00244059,3192.5,3192.4,4.01584919]
["bitfinex-derivatives","ETHF0:USTF0",1765460691457,0.00244059,3192.5,3192.4,5.16707656]
["bitfinex-derivatives","ETHF0:USTF0",1765460692967,7.1413,3193.4,3193.3,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765460693267,8.29252737,3193.4,3193.3,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765460694166,8.29639669,3193.4,3193.3,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765460695068,8.29639669,3193.4,3193.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765460696463,8.29639669,3193.4,3193.3,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765460698971,8.29639669,3193.4,3193.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765460699669,8.29639669,3193.4,3193.3,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765460699865,8.29639669,3193.4,3193.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765460700070,3.9335,3193.3,3193.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765460700462,3.9335,3193.1,3193.0,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460700663,5.08472737,3193.1,3193.0,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765460701058,6.23595474,3193.1,3192.4,0.00372919]
["bitfinex-derivatives","ETHF0:USTF0",1765460701263,4.6262,3192.5,3192.4,0.00372919]
["bitfinex-derivatives","ETHF0:USTF0",1765460701669,4.6262,3192.5,3192.4,1.98402919]
["bitfinex-derivatives","ETHF0:USTF0",1765460701863,4.6262,3192.5,3192.4,3.85922919]
["bitfinex-derivatives","ETHF0:USTF0",1765460702259,7.1413,3192.8,3192.7,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765460702863,5.0474,3193.0,3192.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765460703972,6.19862737,3193.0,3192.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765460704373,6.19862737,3193.0,3192.5,4.50641]
["bitfinex-derivatives","ETHF0:USTF0",1765460704569,1.9852,3192.6,3192.5,8.36191]
["bitfinex-derivatives","ETHF0:USTF0",1765460704779,5.0474,3193.0,3192.9,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765460706672,3.9335,3192.6,3192.5,8.36191]
["bitfinex-derivatives","ETHF0:USTF0",1765460706875,3.9335,3192.6,3192.5,5.34471]
["bitfinex-derivatives","ETHF0:USTF0",1765460707076,3.9335,3192.6,3192.5,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1765460707677,3.9335,3192.6,3192.5,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1765460708967,3.9335,3192.6,3192.4,0.00372919]
["bitfinex-derivatives","ETHF0:USTF0",1765460709169,1.1139,3193.0,3192.4,0.00372919]
["bitfinex-derivatives","ETHF0:USTF0",1765460709170,5.0474,3192.5,3192.4,0.00372919]
["bitfinex-derivatives","ETHF0:USTF0",1765460716186,5.0474,3192.5,3191.9,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765460716393,3.5773,3192.0,3191.9,3.74194]
["bitfinex-derivatives","ETHF0:USTF0",1765460716694,8.44250021,3192.2,3192.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765460717193,8.44250021,3192.2,3192.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765460717390,8.44250021,3192.2,3192.1,1.79853539]
["bitfinex-derivatives","ETHF0:USTF0",1765460717989,4.6038,3192.0,3191.9,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1765460718390,4.6038,3192.0,3191.9,3.74194]
["bitfinex-derivatives","ETHF0:USTF0",1765460718997,4.6038,3192.0,3191.9,3.74516328]
["bitfinex-derivatives","ETHF0:USTF0",1765460721095,4.6038,3192.0,3191.9,1.95466328]
["bitfinex-derivatives","ETHF0:USTF0",1765460721801,4.6038,3192.0,3191.9,3.74516328]
["bitfinex-derivatives","ETHF0:USTF0",1765460722093,4.6038,3192.0,3191.9,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1765460722292,4.6038,3192.0,3191.5,5.71531385]
["bitfinex-derivatives","ETHF0:USTF0",1765460722293,3.5773,3191.6,3191.5,5.71531385]
["bitfinex-derivatives","ETHF0:USTF0",1765460722488,5.23470021,3191.6,3191.5,7.50581385]
["bitfinex-derivatives","ETHF0:USTF0",1765460722688,5.23470021,3191.6,3191.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765460723188,5.23470021,3191.6,3191.5,3.5888656]
["bitfinex-derivatives","ETHF0:USTF0",1765460723990,5.23470021,3191.6,3191.5,1.7983656]
["bitfinex-derivatives","ETHF0:USTF0",1765460724194,4.6038,3191.0,3190.9,7.50581385]
["bitfinex-derivatives","ETHF0:USTF0",1765460724589,4.6038,3191.0,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765460724590,5.23470021,3191.2,3191.1,3.74198]
["bitfinex-derivatives","ETHF0:USTF0",1765460724795,3.44140021,3191.2,3191.1,3.74198]
["bitfinex-derivatives","ETHF0:USTF0",1765460725301,3.5773,3190.8,3190.7,7.50581385]
["bitfinex-derivatives","ETHF0:USTF0",1765460725602,1.784,3190.8,3190.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765460726297,1.784,3190.8,3190.7,3.58778227]
["bitfinex-derivatives","ETHF0:USTF0",1765460726499,1.784,3190.8,3190.7,3.74448227]
["bitfinex-derivatives","ETHF0:USTF0",1765460726696,4.72977437,3190.8,3190.7,3.74448227]
["bitfinex-derivatives","ETHF0:USTF0",1765460727097,2.93647437,3190.8,3190.7,3.74448227]
["bitfinex-derivatives","ETHF0:USTF0",1765460727797,1.784,3191.0,3190.9,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1765460727995,2.93647437,3191.0,3190.9,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1765460728190,4.72977437,3191.0,3190.9,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1765460730104,6.90874874,3191.0,3190.9,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1765460730306,6.90874874,3191.0,3190.9,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1765460730499,6.90874874,3191.0,3190.9,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1765460730703,5.75627437,3191.0,3190.9,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1765460731306,6.90874874,3191.0,3190.9,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1765460731901,6.90874874,3191.0,3190.9,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1765460732806,5.75627437,3191.0,3190.9,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1765460733902,6.90874874,3191.0,3190.9,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1765460734207,6.90874874,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765460734408,6.90874874,3191.0,3190.9,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1765460735209,6.90874874,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765460735605,6.90874874,3191.0,3190.9,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1765460736211,6.90874874,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765460737206,6.90874874,3191.0,3190.4,4.07722385]
["bitfinex-derivatives","ETHF0:USTF0",1765460737207,4.6038,3190.5,3190.4,4.07722385]
["bitfinex-derivatives","ETHF0:USTF0",1765460737408,8.96407437,3190.5,3190.4,4.07722385]
["bitfinex-derivatives","ETHF0:USTF0",1765460737706,8.96407437,3190.5,3190.4,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1765460738413,8.96407437,3190.5,3190.4,1.95424621]
["bitfinex-derivatives","ETHF0:USTF0",1765460738911,8.96407437,3190.5,3190.4,3.74474621]
["bitfinex-derivatives","ETHF0:USTF0",1765460739311,5.75627437,3190.5,3190.4,3.74474621]
["bitfinex-derivatives","ETHF0:USTF0",1765460739511,2.93647437,3190.5,3190.4,3.74474621]
["bitfinex-derivatives","ETHF0:USTF0",1765460739708,3.2078,3190.9,3190.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765460739903,6.14427437,3190.9,3190.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765460740306,6.14427437,3190.9,3190.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765460740307,1.784,3190.6,3190.5,4.79311]
["bitfinex-derivatives","ETHF0:USTF0",1765460740513,4.72977437,3190.6,3190.5,4.79311]
["bitfinex-derivatives","ETHF0:USTF0",1765460740911,2.93647437,3190.6,3190.5,4.79311]
["bitfinex-derivatives","ETHF0:USTF0",1765460741311,4.72977437,3190.6,3190.5,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1765460741508,1.15247437,3190.6,3190.5,4.75441]
["bitfinex-derivatives","ETHF0:USTF0",1765460741916,3.2078,3190.9,3190.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1765460742114,4.36027437,3190.9,3190.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1765460742809,3.2078,3190.9,3190.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1765460745110,3.66702721,3191.2,3191.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1765460745315,4.79050078,3191.2,3191.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1765460746414,1.78752721,3191.2,3191.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1765460747216,0.00352721,3191.2,3191.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1765460747415,1.76422721,3191.2,3191.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1765460748811,0.00352721,3191.2,3191.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1765460749518,4.9685,3191.8,3191.7,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1765460749926,6.848,3191.8,3191.7,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1765460750413,6.8510357,3191.8,3191.7,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1765460751011,6.8510357,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765460751610,6.8510357,3191.8,3191.7,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1765460752013,7.97450927,3191.8,3191.2,4.07719385]
["bitfinex-derivatives","ETHF0:USTF0",1765460752212,3.6402,3191.3,3191.2,7.74459385]
["bitfinex-derivatives","ETHF0:USTF0",1765460752418,1.7607,3191.3,3191.2,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1765460753121,4.76367357,3191.5,3191.4,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1765460753320,1.12347357,3191.5,3191.4,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1765460753621,2.88417357,3191.5,3191.4,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1765460753819,4.76367357,3191.5,3191.4,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1765460754214,5.91147357,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460755618,3.6402,3191.2,3191.1,3.92051385]
["bitfinex-derivatives","ETHF0:USTF0",1765460755809,3.6402,3190.9,3190.8,5.86691385]
["bitfinex-derivatives","ETHF0:USTF0",1765460756013,4.76367357,3190.9,3190.8,5.86691385]
["bitfinex-derivatives","ETHF0:USTF0",1765460756213,4.76367357,3190.9,3190.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765460757114,4.76367357,3190.9,3190.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765460758021,4.76367357,3190.9,3190.8,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765460759021,2.88417357,3190.9,3190.8,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765460759228,4.76367357,3190.9,3190.8,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765460760425,4.76367357,3190.9,3190.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765460760627,4.76367357,3190.9,3190.8,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765460761027,4.76367357,3190.9,3190.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765460761326,4.76367357,3190.9,3190.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765460761528,4.76367357,3190.9,3190.8,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765460761727,1.7607,3190.9,3190.8,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765460762026,3.2078,3191.2,3191.1,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1765460763016,1.12347357,3191.5,3191.4,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1765460764325,5.91147357,3191.5,3191.4,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1765460764719,5.91147357,3191.5,3191.4,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1765460765727,5.91147357,3191.5,3191.4,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1765460765927,5.91147357,3191.5,3191.0,5.71021385]
["bitfinex-derivatives","ETHF0:USTF0",1765460765928,3.6402,3191.1,3191.0,5.71021385]
["bitfinex-derivatives","ETHF0:USTF0",1765460766129,4.76367357,3191.1,3191.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765460766435,4.76367357,3191.1,3191.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765460767239,0.0030357,3191.8,3191.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765460767531,6.848,3192.1,3192.0,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1765460767727,3.6402,3192.1,3192.0,1.94634]
["bitfinex-derivatives","ETHF0:USTF0",1765460767925,3.6402,3192.1,3192.0,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1765460768327,3.64377421,3192.1,3192.0,1.94634]
["bitfinex-derivatives","ETHF0:USTF0",1765460768522,3.64377421,3192.1,3191.7,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765460768523,3.6402,3191.8,3191.7,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765460768728,4.76367357,3191.8,3191.7,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765460768928,4.76367357,3191.8,3191.7,1.79440152]
["bitfinex-derivatives","ETHF0:USTF0",1765460769134,4.76367357,3191.8,3191.7,3.67210152]
["bitfinex-derivatives","ETHF0:USTF0",1765460769524,4.76367357,3191.8,3191.7,3.82875152]
["bitfinex-derivatives","ETHF0:USTF0",1765460769732,3.6402,3191.8,3191.7,3.82875152]
["bitfinex-derivatives","ETHF0:USTF0",1765460770033,1.7607,3191.8,3191.7,3.82875152]
["bitfinex-derivatives","ETHF0:USTF0",1765460770330,0.00357421,3192.1,3192.0,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1765460770529,0.00357421,3192.1,3192.0,4.86394]
["bitfinex-derivatives","ETHF0:USTF0",1765460771233,0.00470152,3192.4,3192.3,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1765460772224,0.00827414,3192.4,3192.3,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1765460772535,3.42007414,3192.4,3192.3,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1765460772732,3.42007414,3192.4,3192.3,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1765460773335,0.00827414,3192.4,3192.3,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1765460780236,3.2078,3193.0,3192.9,3.46679]
["bitfinex-derivatives","ETHF0:USTF0",1765460780442,3.2078,3193.4,3193.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765460780640,3.2078,3193.4,3193.3,3.46677]
["bitfinex-derivatives","ETHF0:USTF0",1765460781042,6.5136,3193.4,3193.3,3.46677]
["bitfinex-derivatives","ETHF0:USTF0",1765460781248,6.5163442,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460781943,6.5163442,3193.4,3193.3,1.76828493]
["bitfinex-derivatives","ETHF0:USTF0",1765460782534,6.5163442,3193.4,3193.3,3.46958493]
["bitfinex-derivatives","ETHF0:USTF0",1765460782737,4.8546442,3193.4,3193.3,3.46958493]
["bitfinex-derivatives","ETHF0:USTF0",1765460783347,3.2105442,3193.4,3193.3,3.46958493]
["bitfinex-derivatives","ETHF0:USTF0",1765460785443,4.8546442,3193.4,3193.3,3.46958493]
["bitfinex-derivatives","ETHF0:USTF0",1765460785644,6.5163442,3193.4,3193.3,3.46958493]
["bitfinex-derivatives","ETHF0:USTF0",1765460788749,3.2105442,3193.4,3193.3,3.46958493]
["bitfinex-derivatives","ETHF0:USTF0",1765460789351,4.8546442,3193.4,3193.3,3.46958493]
["bitfinex-derivatives","ETHF0:USTF0",1765460789648,6.5163442,3193.4,3193.3,3.46958493]
["bitfinex-derivatives","ETHF0:USTF0",1765460791849,6.5163442,3193.4,3193.3,1.76828493]
["bitfinex-derivatives","ETHF0:USTF0",1765460792049,6.5163442,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460792750,7.6382922,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460794855,4.3324922,3193.4,3193.3,3.46958493]
["bitfinex-derivatives","ETHF0:USTF0",1765460795049,7.6382922,3193.4,3193.3,3.46958493]
["bitfinex-derivatives","ETHF0:USTF0",1765460795449,7.6382922,3193.4,3193.3,1.76828493]
["bitfinex-derivatives","ETHF0:USTF0",1765460796152,4.8546442,3193.4,3193.3,3.46958493]
["bitfinex-derivatives","ETHF0:USTF0",1765460796350,4.8546442,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460796351,6.5163442,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460798852,6.5163442,3193.4,3193.3,1.76828493]
["bitfinex-derivatives","ETHF0:USTF0",1765460799057,6.5163442,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460799851,6.5163442,3193.4,3193.3,1.76828493]
["bitfinex-derivatives","ETHF0:USTF0",1765460801652,6.5163442,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460802658,7.66725675,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460803258,6.5163442,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460803460,7.66725675,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460805761,7.66725675,3193.4,3193.3,1.61058493]
["bitfinex-derivatives","ETHF0:USTF0",1765460805957,7.66725675,3193.4,3193.3,3.05588493]
["bitfinex-derivatives","ETHF0:USTF0",1765460806158,7.66725675,3193.4,3193.3,1.61058493]
["bitfinex-derivatives","ETHF0:USTF0",1765460807461,7.66725675,3193.4,3193.3,3.05588493]
["bitfinex-derivatives","ETHF0:USTF0",1765460807761,3.2105442,3193.4,3193.3,3.05588493]
["bitfinex-derivatives","ETHF0:USTF0",1765460808065,4.14345675,3193.4,3193.3,3.05588493]
["bitfinex-derivatives","ETHF0:USTF0",1765460808561,4.14345675,3193.4,3193.3,1.61058493]
["bitfinex-derivatives","ETHF0:USTF0",1765460808761,4.14345675,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460809160,7.35125675,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460811663,7.35125675,3193.4,3193.3,1.61058493]
["bitfinex-derivatives","ETHF0:USTF0",1765460812060,7.35125675,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460813667,6.2003442,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460813867,7.35125675,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460814264,6.2003442,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460814463,7.35125675,3193.4,3193.3,0.15938493]
["bitfinex-derivatives","ETHF0:USTF0",1765460820471,2.9898,3192.8,3192.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765460820669,2.9898,3192.2,3192.1,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1765460821373,4.14071255,3192.2,3192.1,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1765460821567,4.14071255,3192.2,3192.1,3.05619414]
["bitfinex-derivatives","ETHF0:USTF0",1765460821963,4.14071255,3192.2,3192.1,1.61089414]
["bitfinex-derivatives","ETHF0:USTF0",1765460823272,4.14071255,3192.2,3192.1,3.05619414]
["bitfinex-derivatives","ETHF0:USTF0",1765460825273,1.15091255,3192.2,3192.1,3.05619414]
["bitfinex-derivatives","ETHF0:USTF0",1765460825773,2.65171255,3192.2,3192.1,3.05619414]
["bitfinex-derivatives","ETHF0:USTF0",1765460826273,4.14071255,3192.2,3192.1,0.15969414]
["bitfinex-derivatives","ETHF0:USTF0",1765460826471,2.9898,3191.8,3191.7,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765460826671,4.14071255,3191.8,3191.7,1.61255152]
["bitfinex-derivatives","ETHF0:USTF0",1765460827063,4.14071255,3191.8,3191.7,3.05785152]
["bitfinex-derivatives","ETHF0:USTF0",1765460827469,4.14071255,3191.8,3191.7,3.06083918]
["bitfinex-derivatives","ETHF0:USTF0",1765460827872,4.14071255,3191.8,3191.7,0.16433918]
["bitfinex-derivatives","ETHF0:USTF0",1765460828274,4.14071255,3191.8,3191.7,1.61553918]
["bitfinex-derivatives","ETHF0:USTF0",1765460828478,4.14071255,3191.8,3191.7,3.06083918]
["bitfinex-derivatives","ETHF0:USTF0",1765460831370,4.14071255,3191.8,3191.7,0.16433918]
["bitfinex-derivatives","ETHF0:USTF0",1765460831571,2.9898,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460831882,2.9898,3190.9,3190.8,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1765460832181,4.14071255,3190.9,3190.8,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1765460832582,4.14306631,3190.9,3190.8,6.26469917]
["bitfinex-derivatives","ETHF0:USTF0",1765460835376,1.15326631,3190.9,3190.8,6.26469917]
["bitfinex-derivatives","ETHF0:USTF0",1765460835577,3.2078,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460836187,4.7318,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460836884,4.73495454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460838287,4.36186709,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460838787,4.73495454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460839489,6.26915454,3191.5,3191.4,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1765460839682,6.26915454,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460840389,6.26915454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460840586,4.73495454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460840992,6.26915454,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460841394,6.26915454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460842194,4.73495454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460842698,3.21095454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460842900,4.73495454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460844701,6.26915454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460844994,4.73495454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460845292,6.26915454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460845799,6.26915454,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460847498,6.26915454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460847900,6.26915454,3191.5,3191.4,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1765460849100,6.26915454,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460851189,6.26915454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460851495,4.73495454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460851695,6.26915454,3191.5,3191.4,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460852197,6.26915454,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460853404,3.0582,3190.9,3190.8,1.57619917]
["bitfinex-derivatives","ETHF0:USTF0",1765460853595,3.0582,3190.9,3190.8,3.20409917]
["bitfinex-derivatives","ETHF0:USTF0",1765460853904,1.524,3190.9,3190.8,3.20409917]
["bitfinex-derivatives","ETHF0:USTF0",1765460854593,1.524,3190.9,3190.8,3.36079917]
["bitfinex-derivatives","ETHF0:USTF0",1765460855397,3.0582,3191.2,3191.1,3.35708]
["bitfinex-derivatives","ETHF0:USTF0",1765460855603,3.0582,3191.2,3191.1,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1765460856097,3.0582,3191.2,3191.1,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765460856497,6.266,3191.4,3191.3,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460856701,1.524,3191.4,3191.3,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1765460857402,3.0582,3191.4,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460857697,6.266,3191.4,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460859402,3.0582,3190.9,3190.8,0.00369917]
["bitfinex-derivatives","ETHF0:USTF0",1765460859597,3.0582,3190.6,3190.5,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765460860403,6.266,3190.6,3190.5,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765460860702,7.41891709,3190.6,3190.5,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765460860905,7.41891709,3190.6,3190.5,0.00748771]
["bitfinex-derivatives","ETHF0:USTF0",1765460862104,3.0582,3189.6,3189.5,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765460862309,4.21111709,3189.6,3189.5,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1765460862611,4.21111709,3189.6,3189.5,2.75786]
["bitfinex-derivatives","ETHF0:USTF0",1765460862801,1.524,3189.6,3189.5,4.37706]
["bitfinex-derivatives","ETHF0:USTF0",1765460863005,3.2986,3189.8,3189.7,3.38205]
["bitfinex-derivatives","ETHF0:USTF0",1765460863310,3.2986,3189.8,3189.7,1.76625699]
["bitfinex-derivatives","ETHF0:USTF0",1765460863511,3.2986,3189.8,3189.7,0.16015699]
["bitfinex-derivatives","ETHF0:USTF0",1765460865007,3.2986,3189.8,3189.7,1.76625699]
["bitfinex-derivatives","ETHF0:USTF0",1765460865714,3.2986,3189.8,3189.7,0.16015699]
["bitfinex-derivatives","ETHF0:USTF0",1765460866207,3.2986,3189.8,3189.7,1.76625699]
["bitfinex-derivatives","ETHF0:USTF0",1765460866405,1.67870152,3190.1,3190.0,4.37704]
["bitfinex-derivatives","ETHF0:USTF0",1765460866607,0.00470152,3190.1,3190.0,4.37704]
["bitfinex-derivatives","ETHF0:USTF0",1765460867115,0.00470152,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460868613,1.67870152,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460869014,0.00470152,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460870917,1.67870152,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460871306,3.30330152,3190.1,3190.0,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765460871815,0.00470152,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460872010,3.30330152,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460872215,1.67870152,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460872414,0.00470152,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460881616,3.30330152,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460881817,1.67870152,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460882018,0.00470152,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460883614,1.52e-06,3190.1,3190.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1765460883818,3.2078,3190.6,3190.5,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1765460884025,4.8818,3190.6,3190.5,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1765460884221,4.8818,3191.1,3191.0,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1765460884417,0.00315454,3191.5,3191.4,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765460884418,3.30175454,3191.5,3191.4,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765460884724,3.2986,3191.4,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460886217,3.2986,3191.4,3191.3,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1765460887219,3.2986,3191.4,3191.3,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1765460888127,3.2986,3191.4,3191.3,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1765460888619,4.42193841,3191.4,3191.3,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1765460889029,4.42193841,3191.4,3191.3,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1765460890327,4.42193841,3191.4,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460892332,2.79733841,3191.4,3191.3,3.25647]
["bitfinex-derivatives","ETHF0:USTF0",1765460892534,4.24253841,3191.4,3191.3,3.25647]
["bitfinex-derivatives","ETHF0:USTF0",1765460892732,2.79733841,3191.4,3191.3,3.25647]
["bitfinex-derivatives","ETHF0:USTF0",1765460892928,4.24253841,3191.4,3191.3,3.25647]
["bitfinex-derivatives","ETHF0:USTF0",1765460893231,4.24253841,3191.4,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460893434,3.1192,3191.4,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460894627,2.928,3191.2,3191.1,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765460894832,7.25913841,3191.2,3191.1,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765460895730,7.25913841,3191.2,3191.1,1.48470152]
["bitfinex-derivatives","ETHF0:USTF0",1765460895936,6.1358,3191.2,3191.1,3.13508152]
["bitfinex-derivatives","ETHF0:USTF0",1765460896734,6.1358,3191.2,3191.1,0.16138152]
["bitfinex-derivatives","ETHF0:USTF0",1765460902640,6.1358,3191.2,3191.1,3.13508152]
["bitfinex-derivatives","ETHF0:USTF0",1765460902841,6.1358,3191.2,3191.1,0.16138152]
["bitfinex-derivatives","ETHF0:USTF0",1765460904334,6.1358,3191.2,3191.1,3.13508152]
["bitfinex-derivatives","ETHF0:USTF0",1765460904531,4.6906,3191.2,3191.1,3.13508152]
["bitfinex-derivatives","ETHF0:USTF0",1765460904932,6.1358,3191.2,3191.1,0.16138152]
["bitfinex-derivatives","ETHF0:USTF0",1765460915447,6.1358,3191.2,3191.1,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765460924764,2.5552,3190.7,3190.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765460924961,6.91577506,3190.7,3190.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765460927861,6.91577506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460928066,6.86057506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460928366,5.65957506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460930178,6.86057506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460933083,6.86057506,3190.7,3190.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765460933382,6.86057506,3190.7,3190.6,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1765460934183,6.86057506,3190.7,3190.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765460934682,6.86057506,3190.7,3190.6,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1765460934982,6.86057506,3190.7,3190.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765460935483,6.86057506,3190.7,3190.6,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1765460936584,6.86057506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460937285,5.65957506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460937988,6.73757506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460939685,4.36057506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460939879,5.41167506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460940387,4.36057506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460940590,5.39837506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460941583,4.36057506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460941784,5.38497506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460942182,6.38297506,3190.7,3190.6,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1765460942378,6.38297506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460943492,5.37177506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460944588,2.16397506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460945092,3.16187506,3190.7,3190.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1765460945281,6.36967506,3190.7,3190.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765460947588,1.9171,3190.3,3190.2,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765460947784,3.06987506,3190.3,3190.2,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765460948193,0.9325,3190.1,3190.0,2.42944]
["bitfinex-derivatives","ETHF0:USTF0",1765460948393,1.865,3189.8,3189.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1765460948993,1.865,3189.8,3189.7,1.28110699]
["bitfinex-derivatives","ETHF0:USTF0",1765460949993,1.865,3189.8,3189.7,0.00340699]
["bitfinex-derivatives","ETHF0:USTF0",1765460954796,1.865,3189.8,3189.7,1.28110699]
["bitfinex-derivatives","ETHF0:USTF0",1765460955295,1.865,3189.8,3189.7,0.00340699]
["bitfinex-derivatives","ETHF0:USTF0",1765460955486,1.865,3189.8,3189.7,1.25430699]
["bitfinex-derivatives","ETHF0:USTF0",1765460955887,1.865,3189.8,3189.7,2.45490699]
["bitfinex-derivatives","ETHF0:USTF0",1765460956194,0.9325,3189.8,3189.7,2.45490699]
["bitfinex-derivatives","ETHF0:USTF0",1765460956494,3.2078,3189.9,3189.8,2.60825]
["bitfinex-derivatives","ETHF0:USTF0",1765460956797,4.36057506,3189.9,3189.8,2.60825]
["bitfinex-derivatives","ETHF0:USTF0",1765460957093,0.00470152,3190.1,3190.0,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1765460961393,5.51647506,3191.0,3190.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765460961794,6.78367506,3191.0,3190.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765460962393,7.51287506,3191.0,3190.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765460962591,6.78367506,3191.0,3190.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765460962791,5.51647506,3191.0,3190.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765460963195,3.57587506,3191.0,3190.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765460963396,2.30867506,3191.0,3190.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765460963698,2.30867506,3191.0,3190.9,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1765460964201,1.16060152,3191.3,3191.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765460964397,3.58057658,3191.3,3191.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765460964898,3.58057658,3191.3,3191.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1765460965296,2.4231,3191.2,3191.1,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1765460965508,2.4231,3191.2,3191.1,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765460968201,2.4231,3191.2,3191.1,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765460969298,3.58057658,3191.3,3191.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765460969490,3.58057658,3191.3,3191.2,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765460969700,0.00470152,3191.3,3191.2,3.76095506]
["bitfinex-derivatives","ETHF0:USTF0",1765460969995,0.00470152,3191.3,3191.2,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765460971809,1.16060152,3191.3,3191.2,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765460972309,3.58057658,3191.3,3191.2,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765460972711,2.31337658,3191.3,3191.2,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765460973708,1.16060152,3191.3,3191.2,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765460975003,2.42780152,3191.3,3191.2,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765460975802,1.16060152,3191.3,3191.2,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765460977507,0.00470152,3191.3,3191.2,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765460978203,0.00315454,3191.5,3191.4,2.60817]
["bitfinex-derivatives","ETHF0:USTF0",1765460978914,2.42625454,3191.5,3191.4,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1765460979211,3.15545454,3191.5,3191.4,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1765460979614,3.15545454,3191.5,3191.4,2.60817]
["bitfinex-derivatives","ETHF0:USTF0",1765460982118,3.15545454,3191.5,3191.4,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1765460983807,3.5790296,3191.5,3191.4,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1765460984015,0.00315454,3191.5,3191.4,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1765460987811,0.00315454,3191.5,3191.4,6.06611819]
["bitfinex-derivatives","ETHF0:USTF0",1765460988004,0.00315454,3191.5,3191.4,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1765460991718,1.32175454,3191.5,3191.4,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1765460991919,3.34095454,3191.5,3191.4,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1765460993208,3.34095454,3191.5,3191.4,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1765460993523,3.34095454,3191.5,3191.4,4.61847]
["bitfinex-derivatives","ETHF0:USTF0",1765460995322,3.34095454,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765460996122,3.34095454,3191.5,3191.4,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1765460996322,0.00315454,3191.5,3191.4,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1765460996525,1.32175454,3191.5,3191.4,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1765460996725,2.59745454,3191.5,3191.4,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1765460997325,0.00315454,3191.5,3191.4,5.92627]
["bitfinex-derivatives","ETHF0:USTF0",1765460997730,5.8021,3192.2,3192.1,2.71843]
["bitfinex-derivatives","ETHF0:USTF0",1765460997919,2.5943,3192.2,3192.1,2.71843]
["bitfinex-derivatives","ETHF0:USTF0",1765460998726,2.59770306,3192.2,3192.1,2.72168897]
["bitfinex-derivatives","ETHF0:USTF0",1765461000729,0.00340306,3192.2,3192.1,2.72168897]
["bitfinex-derivatives","ETHF0:USTF0",1765461001036,2.59770306,3192.2,3192.1,2.72168897]
["bitfinex-derivatives","ETHF0:USTF0",1765461001232,2.59770306,3192.2,3192.1,0.15988897]
["bitfinex-derivatives","ETHF0:USTF0",1765461001740,5.80550306,3192.2,3192.1,0.15988897]
["bitfinex-derivatives","ETHF0:USTF0",1765461002235,11.80550306,3192.2,3192.1,0.15988897]
["bitfinex-derivatives","ETHF0:USTF0",1765461002641,11.80550306,3192.2,3191.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765461002642,2.5943,3191.6,3191.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765461003034,2.5943,3191.6,3191.5,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1765461003234,2.5943,3191.6,3191.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765461003434,2.5943,3191.6,3191.5,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1765461003736,2.5943,3191.6,3191.5,1.41345782]
["bitfinex-derivatives","ETHF0:USTF0",1765461004034,1.3186,3191.6,3191.5,2.72125782]
["bitfinex-derivatives","ETHF0:USTF0",1765461004343,2.5943,3191.6,3191.5,2.72125782]
["bitfinex-derivatives","ETHF0:USTF0",1765461004843,4.46071436,3192.0,3191.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1765461005041,1.3186,3191.7,3191.6,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1765461005241,2.5943,3191.7,3191.6,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1765461005633,4.33411742,3192.2,3192.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1765461005834,2.59770306,3192.2,3192.1,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765461006029,2.59770306,3192.2,3192.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1765461006440,2.5943,3192.1,3192.0,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1765461006643,2.5943,3192.1,3192.0,2.71844]
["bitfinex-derivatives","ETHF0:USTF0",1765461006844,1.3186,3192.1,3192.0,3.45814]
["bitfinex-derivatives","ETHF0:USTF0",1765461007139,2.44491742,3192.2,3192.1,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765461007332,1.12631742,3192.2,3192.1,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765461007538,3.72061742,3192.2,3192.1,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765461007842,0.00340306,3192.2,3192.1,2.71843]
["bitfinex-derivatives","ETHF0:USTF0",1765461011137,0.00470152,3192.5,3192.4,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1765461011846,2.59900152,3192.5,3192.4,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1765461012046,1.32330152,3192.5,3192.4,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1765461012350,4.41629424,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765461012643,3.72549424,3192.5,3192.4,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1765461012850,2.44979424,3192.5,3192.4,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1765461013041,1.32687988,3192.5,3192.4,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1765461013444,0.00827988,3192.5,3192.4,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1765461014851,1.08897988,3192.5,3192.4,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1765461015052,2.26657988,3192.5,3192.4,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1765461021545,2.93457988,3192.5,3192.4,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1765461022349,2.26657988,3192.5,3192.4,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1765461022568,2.93457988,3192.5,3192.4,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1765461025347,4.05749424,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765461026252,2.2583,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461026451,0.668,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461026657,4.04921436,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461027963,4.04921436,3192.0,3191.9,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1765461028160,2.9263,3192.0,3191.9,5.55744]
["bitfinex-derivatives","ETHF0:USTF0",1765461028356,2.2583,3192.0,3191.9,5.55744]
["bitfinex-derivatives","ETHF0:USTF0",1765461028758,2.9263,3192.0,3191.9,5.55744]
["bitfinex-derivatives","ETHF0:USTF0",1765461029056,2.9263,3192.0,3191.9,4.44684]
["bitfinex-derivatives","ETHF0:USTF0",1765461030059,4.04921436,3192.0,3191.9,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1765461030962,4.04921436,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461035564,4.04921436,3192.0,3191.9,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765461036163,4.04921436,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461042468,1.9867,3191.1,3191.0,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765461042662,3.10961436,3191.1,3191.0,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765461042863,3.10961436,3191.1,3191.0,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765461043671,3.10961436,3191.1,3191.0,5.33287796]
["bitfinex-derivatives","ETHF0:USTF0",1765461044260,3.10961436,3191.1,3191.0,2.12507796]
["bitfinex-derivatives","ETHF0:USTF0",1765461044464,2.11251436,3191.1,3191.0,2.38507796]
["bitfinex-derivatives","ETHF0:USTF0",1765461046170,5.1945,3191.4,3191.3,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765461046359,6.31741436,3191.4,3191.3,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765461046762,0.9896,3191.1,3191.0,1.33797796]
["bitfinex-derivatives","ETHF0:USTF0",1765461046969,6.31741436,3191.4,3191.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765461048665,6.34674385,3191.4,3191.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765461048970,3.13894385,3191.4,3191.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765461049572,6.34674385,3191.4,3191.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765461050373,3.13894385,3191.4,3191.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765461050574,6.34674385,3191.4,3191.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765461051569,1.9867,3191.1,3191.0,2.12507796]
["bitfinex-derivatives","ETHF0:USTF0",1765461051774,1.9867,3191.1,3190.6,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765461051775,1.9867,3190.7,3190.6,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765461051976,3.13894385,3190.7,3190.6,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765461052174,3.13894385,3190.7,3190.6,1.07910152]
["bitfinex-derivatives","ETHF0:USTF0",1765461053377,3.13894385,3190.7,3190.6,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765461053976,4.1974,3190.8,3190.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765461054171,5.34964385,3190.8,3190.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765461056275,6.34674385,3190.8,3190.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765461057972,3.13894385,3190.8,3190.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765461058778,2.14184385,3190.8,3190.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765461059278,3.13894385,3190.8,3190.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765461060072,2.14184385,3190.8,3190.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765461060277,1.15224385,3190.8,3190.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765461060577,2.14184385,3190.8,3190.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765461060782,1.15224385,3190.8,3190.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765461062270,3.13894385,3191.0,3190.9,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1765461063767,1.9867,3190.7,3190.6,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765461064073,3.13894385,3190.7,3190.6,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765461065670,1.9867,3190.4,3190.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765461065872,3.13894385,3190.4,3190.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765461066979,1.9867,3190.1,3190.0,1.07910152]
["bitfinex-derivatives","ETHF0:USTF0",1765461067173,1.98925946,3190.1,3190.0,1.07910152]
["bitfinex-derivatives","ETHF0:USTF0",1765461067573,1.9867,3189.8,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461067766,1.15224385,3189.0,3188.9,2.27829]
["bitfinex-derivatives","ETHF0:USTF0",1765461067971,2.14184385,3189.2,3189.1,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1765461068267,2.14184385,3189.2,3189.1,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1765461068673,0.9896,3189.2,3189.1,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1765461069275,3.13894385,3189.4,3189.3,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1765461070282,0.9896,3189.5,3189.4,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1765461070577,5.34964385,3189.7,3189.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765461070882,3.2078,3189.7,3189.6,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1765461072071,4.36004385,3189.7,3189.6,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1765461073482,5.34964385,3189.7,3189.6,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1765461073680,6.65634385,3189.7,3189.6,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1765461073884,6.65634385,3189.7,3189.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1765461074377,6.65634385,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765461077184,2.7078,3188.9,3188.8,4.76070152]
["bitfinex-derivatives","ETHF0:USTF0",1765461077385,5.9156,3189.3,3189.2,2.86798]
["bitfinex-derivatives","ETHF0:USTF0",1765461077580,7.06784385,3189.3,3189.2,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1765461077783,7.06784385,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765461078078,7.06784385,3189.3,3189.2,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1765461078278,7.06784385,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765461080988,8.2200877,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765461081191,2.7078,3188.9,3188.8,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765461081393,2.7078,3188.9,3188.8,1.39610152]
["bitfinex-derivatives","ETHF0:USTF0",1765461081690,3.86004385,3188.9,3188.8,1.39610152]
["bitfinex-derivatives","ETHF0:USTF0",1765461082490,3.86004385,3188.9,3188.8,1.55290152]
["bitfinex-derivatives","ETHF0:USTF0",1765461083790,7.06784385,3188.9,3188.8,0.16150152]
["bitfinex-derivatives","ETHF0:USTF0",1765461085688,0.8211,3189.5,3188.8,2.87270152]
["bitfinex-derivatives","ETHF0:USTF0",1765461085889,2.55334385,3188.9,3188.8,2.87270152]
["bitfinex-derivatives","ETHF0:USTF0",1765461086196,7.06784385,3188.9,3188.8,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765461088396,3.5289,3188.5,3188.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765461088596,7.88894385,3188.5,3188.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765461089698,7.88894385,3188.5,3188.4,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1765461089887,7.88894385,3188.5,3188.4,2.86802]
["bitfinex-derivatives","ETHF0:USTF0",1765461090085,7.88894385,3188.5,3188.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765461090993,6.7367,3188.5,3188.4,2.86802]
["bitfinex-derivatives","ETHF0:USTF0",1765461091188,7.88894385,3188.5,3188.4,2.86802]
["bitfinex-derivatives","ETHF0:USTF0",1765461091388,7.88894385,3188.5,3188.4,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1765461092391,7.88894385,3188.5,3188.4,2.86802]
["bitfinex-derivatives","ETHF0:USTF0",1765461093900,7.88894385,3188.5,3188.4,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1765461094097,7.88894385,3188.5,3188.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765461096297,2.7078,3187.9,3187.8,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765461096893,2.7078,3187.9,3187.8,1.54824]
["bitfinex-derivatives","ETHF0:USTF0",1765461097899,2.7078,3187.9,3187.8,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765461098300,2.7078,3187.9,3187.8,1.54824]
["bitfinex-derivatives","ETHF0:USTF0",1765461098693,2.55334385,3188.1,3188.0,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1765461098898,2.55334385,3188.1,3188.0,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1765461099296,2.7078,3188.1,3188.0,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1765461099499,3.86004385,3188.1,3188.0,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1765461100297,3.86004385,3188.1,3188.0,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1765461100494,3.21250152,3188.8,3188.7,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765461100797,4.61360152,3188.8,3188.7,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765461101195,5.92030152,3188.8,3188.7,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765461101398,5.92030152,3188.8,3188.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765461101598,5.92030152,3188.8,3188.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1765461101799,4.61360152,3188.8,3188.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1765461102001,3.21250152,3188.8,3188.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1765461102706,5.84200152,3188.8,3188.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1765461102899,3.21250152,3188.8,3188.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1765461103701,0.00470152,3188.8,3188.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1765461106313,0.00470152,3188.8,3188.7,4.02024385]
["bitfinex-derivatives","ETHF0:USTF0",1765461106508,5.6757,3189.7,3189.6,2.63876]
["bitfinex-derivatives","ETHF0:USTF0",1765461106708,6.82794385,3189.7,3189.6,2.63876]
["bitfinex-derivatives","ETHF0:USTF0",1765461107501,3.2078,3189.7,3189.6,2.63876]
["bitfinex-derivatives","ETHF0:USTF0",1765461107805,3.2078,3189.7,3189.6,3.79100385]
["bitfinex-derivatives","ETHF0:USTF0",1765461108005,3.2078,3189.7,3189.6,9.79100385]
["bitfinex-derivatives","ETHF0:USTF0",1765461108825,3.2078,3189.7,3189.6,8.63876]
["bitfinex-derivatives","ETHF0:USTF0",1765461109323,0.00470152,3190.0,3189.9,2.63874]
["bitfinex-derivatives","ETHF0:USTF0",1765461111527,3.21680152,3190.0,3189.9,2.63874]
["bitfinex-derivatives","ETHF0:USTF0",1765461111726,3.21680152,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765461112926,3.21680152,3190.0,3189.9,2.63874]
["bitfinex-derivatives","ETHF0:USTF0",1765461113220,3.21680152,3190.0,3189.9,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1765461114227,3.21680152,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765461114725,3.21680152,3190.0,3189.9,2.63874]
["bitfinex-derivatives","ETHF0:USTF0",1765461114922,1.24420152,3190.0,3189.9,2.63874]
["bitfinex-derivatives","ETHF0:USTF0",1765461115126,0.00470152,3190.0,3189.9,2.63874]
["bitfinex-derivatives","ETHF0:USTF0",1765461120427,6.4199,3191.5,3191.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765461120625,2.4679,3191.1,3191.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1765461120821,3.2121,3191.0,3190.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765461121125,2.4679,3190.9,3190.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765461121321,2.47170372,3190.9,3190.8,1.38692993]
["bitfinex-derivatives","ETHF0:USTF0",1765461121522,2.47170372,3190.9,3190.8,2.64162993]
["bitfinex-derivatives","ETHF0:USTF0",1765461121730,1.24330372,3190.9,3190.8,2.64162993]
["bitfinex-derivatives","ETHF0:USTF0",1765461122218,2.47170372,3190.9,3190.8,2.64162993]
["bitfinex-derivatives","ETHF0:USTF0",1765461122424,2.47170372,3190.9,3190.8,1.38692993]
["bitfinex-derivatives","ETHF0:USTF0",1765461122819,2.47170372,3190.9,3190.8,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1765461123525,2.47170372,3190.9,3190.8,2.64162993]
["bitfinex-derivatives","ETHF0:USTF0",1765461123830,1.24330372,3190.9,3190.8,2.64162993]
["bitfinex-derivatives","ETHF0:USTF0",1765461124325,2.47170372,3190.9,3190.8,2.64162993]
["bitfinex-derivatives","ETHF0:USTF0",1765461126837,1.24330372,3190.9,3190.8,2.64162993]
["bitfinex-derivatives","ETHF0:USTF0",1765461127233,2.47170372,3190.9,3190.8,2.64162993]
["bitfinex-derivatives","ETHF0:USTF0",1765461127631,2.47170372,3190.9,3190.8,1.38692993]
["bitfinex-derivatives","ETHF0:USTF0",1765461127837,2.47170372,3190.9,3190.8,0.15962993]
["bitfinex-derivatives","ETHF0:USTF0",1765461130638,3.59538306,3190.9,3190.8,0.15962993]
["bitfinex-derivatives","ETHF0:USTF0",1765461132838,2.47170372,3190.9,3190.8,0.15962993]
["bitfinex-derivatives","ETHF0:USTF0",1765461133040,3.59538306,3190.9,3190.8,0.15962993]
["bitfinex-derivatives","ETHF0:USTF0",1765461133532,2.47170372,3190.9,3190.8,2.32082993]
["bitfinex-derivatives","ETHF0:USTF0",1765461133736,1.12980372,3190.9,3190.8,2.32082993]
["bitfinex-derivatives","ETHF0:USTF0",1765461133930,2.24000372,3190.9,3190.8,2.32082993]
["bitfinex-derivatives","ETHF0:USTF0",1765461136040,1.12980372,3190.9,3190.8,2.32082993]
["bitfinex-derivatives","ETHF0:USTF0",1765461136537,2.24000372,3190.9,3190.8,2.32082993]
["bitfinex-derivatives","ETHF0:USTF0",1765461137636,1.12980372,3190.9,3190.8,2.32082993]
["bitfinex-derivatives","ETHF0:USTF0",1765461137833,0.00380372,3190.9,3190.8,2.32082993]
["bitfinex-derivatives","ETHF0:USTF0",1765461138041,1.12980372,3190.9,3190.8,2.32082993]
["bitfinex-derivatives","ETHF0:USTF0",1765461138340,2.24000372,3190.9,3190.8,2.32082993]
["bitfinex-derivatives","ETHF0:USTF0",1765461138835,1.12980372,3190.9,3190.8,2.32082993]
["bitfinex-derivatives","ETHF0:USTF0",1765461139233,2.24000372,3190.9,3190.8,2.32082993]
["bitfinex-derivatives","ETHF0:USTF0",1765461139740,0.00380372,3190.9,3190.8,5.52862993]
["bitfinex-derivatives","ETHF0:USTF0",1765461140438,3.2078,3191.5,3191.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765461141133,4.3338,3191.5,3191.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765461141542,4.33617238,3191.5,3191.4,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1765461141730,6.10377238,3191.5,3191.4,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1765461141929,6.10377238,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765461142435,6.10377238,3191.5,3191.4,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1765461142639,3.21017238,3191.5,3191.4,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1765461144038,4.33617238,3191.5,3191.4,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1765461144235,3.21017238,3191.5,3191.4,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1765461145942,0.00237238,3191.5,3191.4,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1765461148743,0.00470152,3191.8,3191.7,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1765461149635,0.00812133,3191.8,3191.7,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1765461150742,0.00812133,3191.8,3191.7,5.52565]
["bitfinex-derivatives","ETHF0:USTF0",1765461151843,2.9804,3192.5,3192.4,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1765461152342,1.8702,3192.5,3192.4,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1765461152548,3.2078,3192.8,3192.7,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1765461152947,0.00300854,3192.8,3192.7,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1765461155045,0.20443,3193.0,3192.9,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765461155249,0.00470152,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765461155449,3.2078,3193.6,3193.5,2.95827]
["bitfinex-derivatives","ETHF0:USTF0",1765461155841,4.3338,3193.6,3193.5,2.31777]
["bitfinex-derivatives","ETHF0:USTF0",1765461156142,5.44728065,3193.6,3193.5,2.32178395]
["bitfinex-derivatives","ETHF0:USTF0",1765461156542,5.44728065,3193.6,3193.5,0.16058395]
["bitfinex-derivatives","ETHF0:USTF0",1765461157154,5.44728065,3193.6,3193.5,1.24158395]
["bitfinex-derivatives","ETHF0:USTF0",1765461157357,4.33708065,3193.6,3193.5,2.32178395]
["bitfinex-derivatives","ETHF0:USTF0",1765461157747,3.21108065,3193.6,3193.5,2.32178395]
["bitfinex-derivatives","ETHF0:USTF0",1765461157952,4.33708065,3193.6,3193.5,2.32178395]
["bitfinex-derivatives","ETHF0:USTF0",1765461158153,3.21108065,3193.6,3193.5,2.32178395]
["bitfinex-derivatives","ETHF0:USTF0",1765461158349,3.21108065,3193.6,3193.5,2.96368395]
["bitfinex-derivatives","ETHF0:USTF0",1765461160358,5.44728065,3193.6,3193.5,2.32178395]
["bitfinex-derivatives","ETHF0:USTF0",1765461160552,5.44728065,3193.6,3193.5,0.16058395]
["bitfinex-derivatives","ETHF0:USTF0",1765461161055,5.44728065,3193.6,3193.5,2.32178395]
["bitfinex-derivatives","ETHF0:USTF0",1765461161259,3.21108065,3193.6,3193.5,2.94198395]
["bitfinex-derivatives","ETHF0:USTF0",1765461161759,0.00328065,3193.6,3193.5,2.94198395]
["bitfinex-derivatives","ETHF0:USTF0",1765461163855,0.00328065,3193.6,3193.5,6.14978395]
["bitfinex-derivatives","ETHF0:USTF0",1765461164260,0.00470152,3193.9,3193.8,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461165463,0.00714965,3193.9,3193.8,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461166254,1.97604965,3193.9,3193.8,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461166460,1.97604965,3193.9,3193.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765461166862,1.97604965,3193.9,3193.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1765461167062,1.97604965,3193.9,3193.8,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461167865,1.97604965,3193.9,3193.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765461168566,0.00714965,3193.9,3193.8,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461168760,1.97604965,3193.9,3193.8,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461169066,1.97604965,3193.9,3193.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1765461169658,1.97604965,3193.9,3193.8,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461169866,0.00714965,3193.9,3193.8,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461170067,1.97604965,3193.9,3193.8,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461170363,0.97614965,3193.9,3193.8,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461170664,0.00714965,3193.9,3193.8,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461172161,5.7848,3194.5,3194.4,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1765461172363,4.7849,3194.5,3194.4,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1765461173074,5.78817621,3194.5,3194.4,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1765461173474,5.78817621,3194.5,3194.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765461177777,11.78817621,3194.5,3194.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765461178073,1.9689,3193.6,3193.5,4.18941395]
["bitfinex-derivatives","ETHF0:USTF0",1765461178269,1.9689,3193.6,3193.5,5.17451395]
["bitfinex-derivatives","ETHF0:USTF0",1765461178473,1.9689,3193.6,3193.5,5.33108395]
["bitfinex-derivatives","ETHF0:USTF0",1765461179969,2.577,3194.0,3193.9,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1765461180372,2.577,3194.0,3193.9,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461181470,1.5771,3194.0,3193.9,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461181675,4.1768,3194.1,3194.0,2.11924]
["bitfinex-derivatives","ETHF0:USTF0",1765461181871,5.1767,3194.1,3194.0,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765461188082,5.1767,3194.1,3193.5,0.16058395]
["bitfinex-derivatives","ETHF0:USTF0",1765461188083,1.9689,3193.6,3193.5,0.16058395]
["bitfinex-derivatives","ETHF0:USTF0",1765461188479,0.969,3194.0,3193.9,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765461188676,1.9689,3194.1,3194.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1765461188874,1.9689,3194.1,3194.0,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765461189578,1.9689,3194.1,3194.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1765461190580,1.9689,3194.1,3194.0,2.11924]
["bitfinex-derivatives","ETHF0:USTF0",1765461190882,1.9689,3194.1,3194.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1765461191474,5.78817621,3194.5,3194.4,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1765461191875,3.21117621,3194.5,3194.4,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1765461192475,5.06887621,3194.5,3194.4,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1765461192679,5.61247621,3194.5,3194.4,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1765461193176,3.21117621,3194.5,3194.4,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1765461193683,1.8057169,3194.8,3194.7,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1765461194585,1.80869632,3194.8,3194.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1765461195879,1.80869632,3194.8,3194.7,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765461198082,1.80869632,3194.8,3194.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1765461198484,0.91999632,3194.8,3194.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1765461198886,1.80869632,3194.8,3194.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1765461199390,1.80869632,3194.8,3194.7,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1765461199590,1.80869632,3194.8,3194.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1765461200487,1.80869632,3194.8,3194.7,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765461201689,5.01649632,3194.8,3194.7,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765461202793,5.01649632,3194.8,3194.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1765461203395,0.91999632,3194.8,3194.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1765461204095,1.80869632,3194.8,3194.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1765461204391,0.91999632,3194.8,3194.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1765461205194,0.00609632,3194.8,3194.7,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1765461206192,0.6574,3195.5,3194.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765461206193,2.46,3195.5,3195.4,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1765461206396,2.3462,3195.5,3195.4,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1765461207193,2.3490486,3195.5,3195.4,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1765461207693,0.9167486,3195.5,3195.4,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1765461207899,0.0028486,3195.5,3195.4,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1765461209595,0.00470152,3195.8,3195.7,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1765461209899,0.00470152,3195.8,3195.7,5.22346]
["bitfinex-derivatives","ETHF0:USTF0",1765461210501,1.8107997,3195.8,3195.7,5.22346]
["bitfinex-derivatives","ETHF0:USTF0",1765461211698,0.9220997,3195.8,3195.7,5.22346]
["bitfinex-derivatives","ETHF0:USTF0",1765461211892,1.8107997,3195.8,3195.7,5.22346]
["bitfinex-derivatives","ETHF0:USTF0",1765461212597,0.9220997,3195.8,3195.7,5.22346]
["bitfinex-derivatives","ETHF0:USTF0",1765461212797,1.8107997,3195.8,3195.7,5.22346]
["bitfinex-derivatives","ETHF0:USTF0",1765461213597,1.8107997,3195.8,3195.7,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1765461213894,1.8107997,3195.8,3195.7,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765461214196,1.8026,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461214501,1.8026,3195.2,3195.1,1.11669152]
["bitfinex-derivatives","ETHF0:USTF0",1765461218495,1.8026,3195.2,3195.1,0.16119152]
["bitfinex-derivatives","ETHF0:USTF0",1765461220703,1.8026,3195.2,3195.1,1.11669152]
["bitfinex-derivatives","ETHF0:USTF0",1765461220898,2.3462,3195.5,3195.4,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1765461221404,2.3462,3195.5,3195.4,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1765461222304,2.3462,3195.5,3195.4,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1765461222700,0.9139,3195.5,3195.4,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1765461223107,2.2851,3195.5,3195.4,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765461228503,2.2851,3195.5,3195.4,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1765461229105,2.2851,3195.5,3195.4,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765461230409,2.2851,3195.5,3195.4,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1765461232009,2.2851,3195.5,3195.4,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765461232715,3.4057157,3195.5,3195.4,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765461238513,1.7726,3195.5,3195.4,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1765461238819,2.2851,3195.5,3195.4,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1765461240119,2.2851,3195.5,3195.4,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1765461241418,2.2851,3195.5,3195.4,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1765461242213,2.2851,3195.5,3195.4,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1765461242511,1.7476,3195.2,3195.1,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1765461242711,2.2304,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461242916,2.2304,3194.5,3194.4,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765461243112,1.3717,3194.5,3194.4,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765461243312,0.8889,3194.5,3194.4,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765461243816,1.7476,3194.5,3194.4,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765461244317,0.8889,3194.5,3194.4,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765461245521,3.2078,3194.9,3194.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765461245822,4.9554,3194.9,3194.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765461246319,1.7476,3194.8,3194.7,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1765461247016,1.7476,3194.8,3194.7,1.83321]
["bitfinex-derivatives","ETHF0:USTF0",1765461247322,2.2304,3195.0,3194.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765461247522,1.7476,3195.0,3194.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765461247726,2.2601,3195.0,3194.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765461248818,2.2601,3194.5,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765461249025,1.7476,3194.4,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765461249324,1.7476,3194.4,3194.3,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1765461249822,1.7476,3194.4,3194.3,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1765461250413,1.7476,3194.4,3194.3,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1765461252320,1.7476,3194.4,3194.3,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1765461253022,1.7476,3194.4,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765461256626,1.7476,3194.4,3194.3,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1765461256834,1.6258,3194.4,3194.3,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1765461257032,0.8889,3194.4,3194.3,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1765461257426,1.6258,3194.4,3194.3,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1765461257827,0.8889,3194.4,3194.3,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1765461258029,1.6258,3194.4,3194.3,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1765461259143,0.8889,3194.4,3194.3,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1765461259439,1.2733,3194.5,3194.4,1.69822]
["bitfinex-derivatives","ETHF0:USTF0",1765461259643,2.0102,3194.5,3194.4,1.69822]
["bitfinex-derivatives","ETHF0:USTF0",1765461260136,3.2078,3194.7,3194.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765461260342,1.4977,3194.7,3194.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765461260738,1.4977,3194.7,3194.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765461261441,1.4977,3194.7,3194.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765461261743,4.7055,3194.7,3194.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765461264742,1.4977,3194.7,3194.6,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1765461264942,1.4977,3194.7,3194.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765461265340,4.7055,3194.7,3194.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765461273555,1.4977,3194.2,3194.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765461273854,5.82645738,3194.2,3194.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765461282760,1.4229,3194.1,3194.0,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765461282965,1.4229,3193.6,3193.5,0.00401395]
["bitfinex-derivatives","ETHF0:USTF0",1765461283158,2.54385738,3193.6,3193.5,0.00401395]
["bitfinex-derivatives","ETHF0:USTF0",1765461289862,1.4229,3193.3,3193.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765461290062,2.54385738,3193.3,3193.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765461290765,2.57371089,3193.3,3193.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765461290964,2.5769277,3193.3,3193.2,0.00778022]
["bitfinex-derivatives","ETHF0:USTF0",1765461293863,2.5769277,3193.3,3193.2,0.68928022]
["bitfinex-derivatives","ETHF0:USTF0",1765461294062,2.5769277,3193.3,3193.2,0.00778022]
["bitfinex-derivatives","ETHF0:USTF0",1765461301277,1.42611681,3193.3,3193.2,0.84586022]
["bitfinex-derivatives","ETHF0:USTF0",1765461301477,1.42611681,3193.3,3193.2,1.55306022]
["bitfinex-derivatives","ETHF0:USTF0",1765461301975,2.5769277,3193.3,3193.2,1.55306022]
["bitfinex-derivatives","ETHF0:USTF0",1765461302579,2.5769277,3193.3,3193.2,0.84586022]
["bitfinex-derivatives","ETHF0:USTF0",1765461302778,2.5769277,3193.3,3193.2,1.55306022]
["bitfinex-derivatives","ETHF0:USTF0",1765461303177,1.42611681,3193.3,3193.2,1.55306022]
["bitfinex-derivatives","ETHF0:USTF0",1765461303380,0.00321681,3193.3,3193.2,1.55306022]
["bitfinex-derivatives","ETHF0:USTF0",1765461305291,0.00321681,3193.3,3193.2,2.70387111]
["bitfinex-derivatives","ETHF0:USTF0",1765461306190,0.00321681,3193.3,3193.2,1.55306022]
["bitfinex-derivatives","ETHF0:USTF0",1765461306377,1.8498277,3193.3,3193.2,1.55306022]
["bitfinex-derivatives","ETHF0:USTF0",1765461306577,2.5769277,3193.3,3193.2,1.55306022]
["bitfinex-derivatives","ETHF0:USTF0",1765461306777,1.8498277,3193.3,3193.2,1.55306022]
["bitfinex-derivatives","ETHF0:USTF0",1765461306977,0.00321681,3193.3,3193.2,2.70387111]
["bitfinex-derivatives","ETHF0:USTF0",1765461307192,0.00321681,3193.3,3193.2,8.70387111]
["bitfinex-derivatives","ETHF0:USTF0",1765461308096,1.85130492,3193.9,3193.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765461308290,1.4229,3193.8,3193.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765461308589,1.4229,3193.8,3193.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1765461309194,1.42512391,3193.8,3193.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1765461309393,1.42512391,3193.8,3193.7,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1765461310192,1.42512391,3193.8,3193.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765461310387,1.42512391,3193.8,3193.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1765461311790,1.42512391,3193.8,3193.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765461312092,1.4229,3193.3,3193.2,0.00778022]
["bitfinex-derivatives","ETHF0:USTF0",1765461312288,2.57371089,3193.3,3193.2,0.00778022]
["bitfinex-derivatives","ETHF0:USTF0",1765461316995,1.4494,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461317293,1.4494,3192.4,3192.3,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1765461317493,2.60021089,3192.4,3192.3,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1765461317997,0.7344,3192.4,3192.3,1.61092888]
["bitfinex-derivatives","ETHF0:USTF0",1765461319298,1.88521089,3192.6,3192.5,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1765461319494,2.60021089,3192.6,3192.5,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1765461320400,1.4494,3192.4,3192.3,0.00340888]
["bitfinex-derivatives","ETHF0:USTF0",1765461320699,2.60021089,3192.4,3192.3,1.45430888]
["bitfinex-derivatives","ETHF0:USTF0",1765461320901,2.60021089,3192.4,3192.3,0.72810888]
["bitfinex-derivatives","ETHF0:USTF0",1765461321198,2.60021089,3192.4,3192.3,0.00340888]
["bitfinex-derivatives","ETHF0:USTF0",1765461322095,2.60021089,3192.4,3192.3,0.72810888]
["bitfinex-derivatives","ETHF0:USTF0",1765461322302,2.60021089,3192.4,3192.3,1.45430888]
["bitfinex-derivatives","ETHF0:USTF0",1765461323302,0.7344,3192.4,3192.3,1.61093888]
["bitfinex-derivatives","ETHF0:USTF0",1765461324197,4.6572,3192.8,3192.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765461324602,3.9422,3192.8,3192.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765461324805,4.6572,3192.8,3192.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1765461325504,4.6572,3192.8,3192.7,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765461325708,4.6572,3192.8,3192.7,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1765461326005,4.6572,3192.8,3192.7,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765461331599,4.6572,3192.8,3192.7,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1765461331799,4.6572,3192.8,3192.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1765461332005,4.6572,3192.8,3192.7,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1765461332207,4.6572,3192.8,3192.7,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765461336200,1.4494,3192.4,3192.3,0.72810888]
["bitfinex-derivatives","ETHF0:USTF0",1765461336401,2.60021089,3192.4,3192.3,0.00340888]
["bitfinex-derivatives","ETHF0:USTF0",1765461339416,1.4494,3192.3,3192.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765461340218,4.6572,3192.3,3192.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765461340419,4.6572,3192.3,3192.2,0.1604753]
["bitfinex-derivatives","ETHF0:USTF0",1765461341119,4.6572,3192.3,3192.2,0.0038453]
["bitfinex-derivatives","ETHF0:USTF0",1765461342119,4.6572,3192.3,3192.2,4.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765461344122,1.4623,3192.1,3192.0,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765461344311,0.4345,3191.5,3191.1,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765461344509,0.4345,3191.5,3191.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461344510,1.4737,3191.1,3191.0,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1765461344713,1.4737,3191.1,3191.0,1.62649]
["bitfinex-derivatives","ETHF0:USTF0",1765461344912,1.4737,3191.1,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461344913,1.15081089,3191.2,3191.1,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1765461345320,2.62451089,3191.4,3191.3,1.62647]
["bitfinex-derivatives","ETHF0:USTF0",1765461345521,2.62843431,3191.4,3191.3,1.62647]
["bitfinex-derivatives","ETHF0:USTF0",1765461346110,2.62843431,3191.4,3191.3,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1765461346917,2.62843431,3191.4,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765461347418,1.4737,3191.2,3191.1,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1765461347615,6.98312178,3191.2,3191.1,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1765461348017,5.83231089,3191.2,3191.1,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1765461352724,5.80517724,3191.2,3191.1,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1765461353327,5.80517724,3191.2,3190.8,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1765461353328,1.4737,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461353533,1.4737,3190.2,3190.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461354323,1.4737,3190.2,3190.1,0.90711934]
["bitfinex-derivatives","ETHF0:USTF0",1765461354730,1.4737,3190.2,3190.1,1.62921934]
["bitfinex-derivatives","ETHF0:USTF0",1765461355126,1.4737,3190.2,3190.1,0.90711934]
["bitfinex-derivatives","ETHF0:USTF0",1765461355327,1.4737,3190.2,3190.1,1.62921934]
["bitfinex-derivatives","ETHF0:USTF0",1765461355632,1.4737,3190.2,3190.1,0.90711934]
["bitfinex-derivatives","ETHF0:USTF0",1765461357234,1.4737,3190.2,3190.1,1.62921934]
["bitfinex-derivatives","ETHF0:USTF0",1765461357931,1.4737,3190.2,3190.1,0.90711934]
["bitfinex-derivatives","ETHF0:USTF0",1765461360041,1.4737,3190.2,3190.1,0.15941934]
["bitfinex-derivatives","ETHF0:USTF0",1765461367739,1.4737,3189.9,3189.8,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1765461368048,5.80517724,3189.9,3189.8,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1765461368636,5.80517724,3189.9,3189.8,0.00581301]
["bitfinex-derivatives","ETHF0:USTF0",1765461378253,1.8671,3189.0,3188.9,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1765461378450,3.2078,3189.5,3189.4,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1765461378646,0.7438,3189.7,3189.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765461378849,1.4595,3189.7,3189.6,1.55416]
["bitfinex-derivatives","ETHF0:USTF0",1765461379051,2.58317724,3189.7,3189.6,1.55416]
["bitfinex-derivatives","ETHF0:USTF0",1765461379550,2.58664083,3189.7,3189.6,1.55768937]
["bitfinex-derivatives","ETHF0:USTF0",1765461379851,2.58664083,3189.7,3189.6,0.16028937]
["bitfinex-derivatives","ETHF0:USTF0",1765461380149,2.58664083,3189.7,3189.6,0.84548937]
["bitfinex-derivatives","ETHF0:USTF0",1765461380746,2.58664083,3189.7,3189.6,1.55768937]
["bitfinex-derivatives","ETHF0:USTF0",1765461381751,2.58664083,3189.7,3189.6,0.16028937]
["bitfinex-derivatives","ETHF0:USTF0",1765461382451,2.58664083,3189.7,3189.6,1.55768937]
["bitfinex-derivatives","ETHF0:USTF0",1765461382652,2.58664083,3189.7,3189.6,0.16028937]
["bitfinex-derivatives","ETHF0:USTF0",1765461384954,2.58664083,3189.7,3189.6,1.55768937]
["bitfinex-derivatives","ETHF0:USTF0",1765461385455,2.58664083,3189.7,3189.6,0.84548937]
["bitfinex-derivatives","ETHF0:USTF0",1765461385754,2.58664083,3189.7,3189.6,0.16028937]
["bitfinex-derivatives","ETHF0:USTF0",1765461386854,2.58664083,3189.7,3189.6,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1765461387051,2.58664083,3189.7,3189.6,0.68872937]
["bitfinex-derivatives","ETHF0:USTF0",1765461387253,2.58664083,3189.7,3189.6,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1765461387549,2.58664083,3189.7,3189.6,1.40092937]
["bitfinex-derivatives","ETHF0:USTF0",1765461387755,2.58664083,3189.7,3189.6,0.68872937]
["bitfinex-derivatives","ETHF0:USTF0",1765461391056,2.58664083,3189.7,3189.6,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1765461391655,3.2078,3190.8,3190.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765461391858,4.6673,3190.8,3190.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765461392055,4.6673,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461392362,3.2078,3190.8,3190.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765461392556,3.21048573,3190.8,3190.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765461392756,3.95428573,3190.8,3190.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765461392964,3.21048573,3190.8,3190.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765461393454,0.00268573,3190.8,3190.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765461394164,0.00268573,3190.8,3190.7,1.84641682]
["bitfinex-derivatives","ETHF0:USTF0",1765461395953,0.74648573,3190.8,3190.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765461396162,0.00268573,3190.8,3190.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765461401568,0.74648573,3190.8,3190.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765461401868,0.00268573,3190.8,3190.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765461402469,1.48268573,3190.8,3190.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765461402667,1.48268573,3190.8,3190.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765461402868,0.00268573,3190.8,3190.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765461403566,1.41648573,3190.8,3190.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765461404871,0.00268573,3190.8,3190.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765461405270,1.41648573,3190.8,3190.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765461405471,1.41648573,3190.8,3190.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765461405673,0.68028573,3190.8,3190.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765461405973,0.00268573,3190.8,3190.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765461408577,0.68028573,3190.8,3190.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765461408785,0.00268573,3190.8,3190.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765461410877,1.41648573,3190.8,3190.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765461411484,0.68028573,3190.8,3190.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765461411684,0.00268573,3190.8,3190.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765461414493,3.2078,3191.3,3191.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765461414685,3.8854,3191.7,3191.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765461415082,3.2078,3191.7,3191.6,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1765461415283,3.8854,3191.7,3191.6,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1765461415486,4.6240862,3191.7,3191.6,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1765461415692,4.6240862,3191.7,3191.6,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1765461416189,4.6240862,3191.7,3191.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765461416385,4.6240862,3191.7,3191.6,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1765461417191,4.6240862,3191.7,3191.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765461419585,4.6240862,3191.7,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461419793,1.4138,3191.1,3191.0,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765461420291,0.6776,3191.1,3191.0,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765461420487,0.6776,3191.1,3191.0,4.81579]
["bitfinex-derivatives","ETHF0:USTF0",1765461420994,1.8258,3191.5,3191.4,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1765461421390,2.97711529,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765461422703,1.4138,3190.7,3190.6,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1765461422894,4.6216,3190.7,3190.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461423395,1.4138,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461423597,1.4138,3190.1,3190.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765461424595,1.4138,3190.1,3190.0,4.81584]
["bitfinex-derivatives","ETHF0:USTF0",1765461425598,1.4138,3190.1,3190.0,4.07154]
["bitfinex-derivatives","ETHF0:USTF0",1765461426091,0.6776,3190.1,3190.0,4.81584]
["bitfinex-derivatives","ETHF0:USTF0",1765461426499,1.41850182,3190.4,3190.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765461427599,1.4138,3190.3,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461428297,1.4138,3190.3,3190.2,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1765461428694,1.4138,3190.3,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461429199,10.3938,3190.3,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461429400,10.3938,3190.3,3190.2,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1765461429599,11.54511529,3190.3,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461429797,0.412,3192.5,3190.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765461430095,0.412,3192.5,3192.4,1.30793529]
["bitfinex-derivatives","ETHF0:USTF0",1765461430301,1.8258,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765461430496,1.8258,3192.5,3192.4,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1765461430700,1.8258,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765461430895,1.82802114,3192.5,3192.4,0.15911709]
["bitfinex-derivatives","ETHF0:USTF0",1765461441309,1.4659,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461441809,1.4659,3192.2,3192.1,0.16133182]
["bitfinex-derivatives","ETHF0:USTF0",1765461442509,1.4659,3192.2,3192.1,0.16425771]
["bitfinex-derivatives","ETHF0:USTF0",1765461445611,1.4659,3192.2,3192.1,0.00292589]
["bitfinex-derivatives","ETHF0:USTF0",1765461446209,1.4659,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461446606,1.4659,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461447305,9.5529,3191.8,3191.7,0.15951356]
["bitfinex-derivatives","ETHF0:USTF0",1765461449313,9.5529,3191.8,3191.7,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765461449508,1.4659,3191.8,3191.7,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765461449710,13.8759,3191.8,3191.7,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765461450309,13.8749,3191.8,3191.7,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765461450613,1.4659,3191.8,3191.7,0.15666356]
["bitfinex-derivatives","ETHF0:USTF0",1765461451105,7.5569,3191.8,3191.7,0.15666356]
["bitfinex-derivatives","ETHF0:USTF0",1765461451418,13.8749,3191.8,3191.7,0.15666356]
["bitfinex-derivatives","ETHF0:USTF0",1765461454714,15.02679921,3191.8,3191.7,0.15666356]
["bitfinex-derivatives","ETHF0:USTF0",1765461455213,15.02579921,3191.8,3191.7,0.15666356]
["bitfinex-derivatives","ETHF0:USTF0",1765461455514,1.4659,3191.6,3191.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765461455713,5.82559921,3191.6,3191.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765461456509,5.82559921,3191.6,3191.5,0.00842099]
["bitfinex-derivatives","ETHF0:USTF0",1765461459318,18.23259921,3191.6,3191.5,0.00842099]
["bitfinex-derivatives","ETHF0:USTF0",1765461463027,5.82559921,3191.6,3191.5,0.00842099]
["bitfinex-derivatives","ETHF0:USTF0",1765461463220,18.22759921,3191.6,3191.5,0.00842099]
["bitfinex-derivatives","ETHF0:USTF0",1765461464722,2.1091,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765461465725,2.1091,3191.5,3191.4,0.16005817]
["bitfinex-derivatives","ETHF0:USTF0",1765461469730,14.5081,3191.5,3191.4,0.16005817]
["bitfinex-derivatives","ETHF0:USTF0",1765461470523,14.5081,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461470524,2.1091,3191.0,3190.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765461470730,3.26099921,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461471227,1.6174,3190.3,3190.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1765461471630,1.6174,3190.3,3190.2,0.80932614]
["bitfinex-derivatives","ETHF0:USTF0",1765461471934,1.6174,3190.3,3190.2,0.15902614]
["bitfinex-derivatives","ETHF0:USTF0",1765461472436,1.6174,3190.3,3190.2,0.81842614]
["bitfinex-derivatives","ETHF0:USTF0",1765461475530,1.6174,3190.3,3190.2,0.15902614]
["bitfinex-derivatives","ETHF0:USTF0",1765461487657,0.83000182,3190.6,3190.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765461487949,0.00470182,3190.6,3190.5,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1765461488150,1.62210182,3190.6,3190.5,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1765461489044,1.62210182,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461489244,4.82990182,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461493751,4.82990182,3190.6,3190.5,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1765461493950,4.82990182,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461495958,1.62210182,3190.6,3190.5,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1765461497162,0.83000182,3190.6,3190.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1765461497558,1.58590182,3190.6,3190.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1765461497762,0.83000182,3190.6,3190.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1765461497963,1.58590182,3190.6,3190.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1765461498762,0.00470182,3190.6,3190.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1765461499164,0.70480182,3190.6,3190.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1765461499356,1.46070182,3190.6,3190.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1765461501359,0.00470182,3190.6,3190.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1765461501565,0.00470182,3190.6,3190.5,5.43288818]
["bitfinex-derivatives","ETHF0:USTF0",1765461502868,5.133e-05,3190.6,3190.5,5.43288818]
["bitfinex-derivatives","ETHF0:USTF0",1765461506566,1.45605133,3190.6,3190.5,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765461506865,1.45605133,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461507465,0.70015133,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461508063,5.133e-05,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461508763,0.70015133,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461509166,1.45605133,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461510257,0.70015133,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461510672,1.45605133,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461511365,0.70015133,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461511566,5.133e-05,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461511762,5.133e-05,3190.6,3190.5,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1765461515073,0.70015133,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461515367,1.45605133,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461516067,0.70015133,3190.6,3190.5,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1765461516264,5.133e-05,3190.6,3190.5,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1765461516469,5.133e-05,3190.6,3190.5,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765461517474,1.9477,3191.0,3190.9,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1765461517671,1.9477,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461525184,1.9477,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461525185,1.4432,3190.6,3190.5,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765461528075,1.4432,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461536285,13.8242,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461536784,14.9768395,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461537580,2.5958395,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461537888,10.4378395,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461538584,1.4432,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461538780,14.9768395,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461540789,13.8242,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461540988,14.9768395,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461541283,2.5958395,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461541490,10.4368395,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461543887,13.6446395,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461547190,5.8036395,3190.6,3190.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1765461547394,18.1846395,3190.6,3190.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1765461548089,5.8036395,3190.6,3190.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1765461548392,18.1846395,3190.6,3190.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1765461548891,18.1846395,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461552189,17.032,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461552390,17.032,3190.6,3190.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1765461553697,17.032,3190.6,3190.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1765461554194,17.032,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461554695,1.4432,3190.6,3190.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1765461556396,0.712,3190.6,3190.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1765461557304,1.4206,3190.9,3190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765461557598,0.729,3190.9,3190.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765461557801,1.4206,3190.9,3190.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765461559197,1.4206,3190.9,3190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765461560414,1.4206,3190.9,3190.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765461560705,1.4206,3190.9,3190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765461561606,1.4206,3190.9,3190.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765461566904,1.4206,3190.9,3190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765461568314,1.4206,3190.9,3190.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765461569312,1.4206,3190.9,3190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765461572508,1.4206,3190.9,3190.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765461574106,1.4206,3190.9,3190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765461574313,0.729,3190.9,3190.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765461574514,1.4206,3190.9,3190.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765461576712,1.4206,3190.9,3190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765461577017,1.4206,3190.9,3190.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765461577216,1.4206,3190.9,3190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765461577418,1.4206,3190.9,3190.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765461577819,1.4206,3190.9,3190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765461578418,1.4206,3190.9,3190.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765461580416,1.4206,3190.9,3190.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765461590115,2.5732395,3190.9,3190.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765461592521,0.00470182,3191.3,3190.7,1.1526395]
["bitfinex-derivatives","ETHF0:USTF0",1765461592720,1.46380182,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461593718,1.46380182,3191.3,3191.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1765461599727,1.46380182,3191.3,3191.2,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1765461600627,0.00470182,3191.3,3191.2,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1765461600932,1.46380182,3191.3,3191.2,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1765461602231,1.46380182,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461605027,1.46380182,3191.3,3191.2,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1765461606231,1.46380182,3191.3,3191.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1765461606834,1.46380182,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461610433,2.58683138,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461611237,1.46380182,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461612133,1.46380182,3191.3,3191.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1765461612330,1.46380182,3191.3,3191.2,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1765461613337,1.46380182,3191.3,3191.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1765461613538,2.58683138,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461615128,1.46380182,3191.3,3191.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1765461615337,1.47130182,3191.3,3191.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1765461615933,1.47130182,3191.3,3191.2,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1765461618535,0.00470182,3191.3,3191.2,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1765461619345,5.205e-05,3191.3,3191.2,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1765461622142,5.205e-05,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461623846,1.46665205,3191.3,3191.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1765461624045,1.46665205,3191.3,3191.2,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1765461626046,1.46665205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461626249,1.46665205,3191.3,3191.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1765461626548,1.46665205,3191.3,3191.2,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1765461629247,1.46665205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461629943,1.46665205,3191.3,3191.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1765461630446,1.46665205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461631452,1.46665205,3191.3,3191.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1765461634053,0.71785205,3191.3,3191.2,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1765461634554,1.46665205,3191.3,3191.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1765461637656,1.46665205,3191.3,3191.2,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1765461638254,1.46665205,3191.3,3191.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1765461641160,1.46665205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461656570,1.46665205,3191.3,3191.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1765461657168,1.46665205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461657565,1.46665205,3191.3,3191.2,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1765461657973,1.46665205,3191.3,3191.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1765461658175,1.46665205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461658377,1.46665205,3191.3,3191.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1765461658876,1.46665205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461665787,1.8724,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461665992,3.31225313,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461667392,1.8724,3191.0,3190.9,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1765461667582,1.1217,3191.0,3190.9,3.04044313]
["bitfinex-derivatives","ETHF0:USTF0",1765461667995,0.4329,3191.0,3190.9,3.04044313]
["bitfinex-derivatives","ETHF0:USTF0",1765461668191,3.31225313,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461668695,3.31225313,3191.0,3190.9,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1765461670689,3.31225313,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461674400,3.31225313,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461674401,1.418,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461674597,2.85785313,3190.6,3190.5,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765461676195,2.85785313,3190.6,3190.5,4.11061]
["bitfinex-derivatives","ETHF0:USTF0",1765461676495,1.418,3190.6,3190.5,4.11061]
["bitfinex-derivatives","ETHF0:USTF0",1765461677094,1.418,3190.6,3190.5,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765461677599,2.85785313,3190.6,3190.5,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765461678798,2.85785313,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461686605,1.418,3190.3,3190.2,0.00695664]
["bitfinex-derivatives","ETHF0:USTF0",1765461686800,2.85785313,3190.3,3190.2,0.00695664]
["bitfinex-derivatives","ETHF0:USTF0",1765461687600,2.85785313,3190.3,3190.2,0.16368664]
["bitfinex-derivatives","ETHF0:USTF0",1765461688506,6.06565313,3190.3,3190.2,0.16368664]
["bitfinex-derivatives","ETHF0:USTF0",1765461693103,4.6258,3190.3,3190.2,1.63078664]
["bitfinex-derivatives","ETHF0:USTF0",1765461693309,6.06565313,3190.3,3190.2,0.16368664]
["bitfinex-derivatives","ETHF0:USTF0",1765461697210,2.85785313,3190.3,3190.2,0.16368664]
["bitfinex-derivatives","ETHF0:USTF0",1765461697399,6.06565313,3190.3,3190.2,0.16368664]
["bitfinex-derivatives","ETHF0:USTF0",1765461702912,6.71465313,3190.3,3190.2,0.16368664]
["bitfinex-derivatives","ETHF0:USTF0",1765461706606,5.2748,3190.3,3190.2,0.16368664]
["bitfinex-derivatives","ETHF0:USTF0",1765461706803,6.71465313,3190.3,3190.2,0.16368664]
["bitfinex-derivatives","ETHF0:USTF0",1765461707003,6.71465313,3190.3,3190.2,1.54538664]
["bitfinex-derivatives","ETHF0:USTF0",1765461707207,6.71465313,3190.3,3190.2,0.85978664]
["bitfinex-derivatives","ETHF0:USTF0",1765461707503,4.5616,3190.3,3190.2,1.54538664]
["bitfinex-derivatives","ETHF0:USTF0",1765461707703,0.649,3190.3,3190.2,2.98523977]
["bitfinex-derivatives","ETHF0:USTF0",1765461707908,3.2078,3190.7,3190.6,1.53841]
["bitfinex-derivatives","ETHF0:USTF0",1765461708309,1.1581,3191.0,3190.9,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1765461708516,1.871,3191.0,3190.9,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1765461708916,1.1581,3191.0,3190.9,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1765461709516,1.871,3191.0,3190.9,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1765461710715,1.1581,3191.0,3190.9,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1765461712216,0.4329,3191.0,3190.9,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1765461712915,1.1581,3191.0,3190.9,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1765461713413,1.871,3191.0,3190.9,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1765461713616,1.871,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461715817,0.4329,3191.0,3190.9,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1765461716017,1.43815205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461716222,2.87800518,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461718026,1.43815205,3191.3,3191.2,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1765461718526,2.87800518,3191.3,3191.2,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1765461718824,1.43815205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461720135,1.43815205,3191.3,3191.2,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1765461720626,1.43815205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461723233,1.43815205,3191.3,3191.2,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1765461723434,1.43815205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461725632,1.43815205,3191.3,3191.2,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1765461726032,1.43815205,3191.3,3191.2,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1765461726226,1.43815205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461728632,1.43815205,3191.3,3191.2,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1765461728832,1.43815205,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461729434,1.4381,3190.3,3190.2,0.00695664]
["bitfinex-derivatives","ETHF0:USTF0",1765461729634,6.04994104,3190.3,3190.2,0.00695664]
["bitfinex-derivatives","ETHF0:USTF0",1765461735041,6.2425589,3190.3,3190.2,0.00695664]
["bitfinex-derivatives","ETHF0:USTF0",1765461735632,6.2425589,3190.3,3190.2,0.70305664]
["bitfinex-derivatives","ETHF0:USTF0",1765461736343,6.2425589,3190.3,3190.2,0.00695664]
["bitfinex-derivatives","ETHF0:USTF0",1765461736839,6.2425589,3190.3,3190.2,1.50265664]
["bitfinex-derivatives","ETHF0:USTF0",1765461737040,6.2425589,3190.3,3190.2,1.65938664]
["bitfinex-derivatives","ETHF0:USTF0",1765461737541,6.2425589,3190.3,3190.2,0.16368664]
["bitfinex-derivatives","ETHF0:USTF0",1765461739242,6.2425589,3190.3,3190.2,0.91308664]
["bitfinex-derivatives","ETHF0:USTF0",1765461740137,6.2425589,3190.3,3190.2,0.16368664]
["bitfinex-derivatives","ETHF0:USTF0",1765461742743,6.2425589,3190.3,3190.2,0.91308664]
["bitfinex-derivatives","ETHF0:USTF0",1765461743246,6.2425589,3190.3,3190.2,0.16368664]
["bitfinex-derivatives","ETHF0:USTF0",1765461744149,6.2425589,3190.3,3189.5,4.33895958]
["bitfinex-derivatives","ETHF0:USTF0",1765461744150,6.4011178,3190.3,3189.5,4.33895958]
["bitfinex-derivatives","ETHF0:USTF0",1765461744450,4.8044589,3189.6,3189.5,4.33895958]
["bitfinex-derivatives","ETHF0:USTF0",1765461744649,4.8044589,3189.6,3189.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765461745245,4.80829452,3189.6,3189.5,0.40863542]
["bitfinex-derivatives","ETHF0:USTF0",1765461745750,4.80829452,3189.6,3189.5,0.56539542]
["bitfinex-derivatives","ETHF0:USTF0",1765461747349,4.80829452,3189.6,3189.5,1.31479542]
["bitfinex-derivatives","ETHF0:USTF0",1765461747853,4.80829452,3189.6,3189.5,0.56539542]
["bitfinex-derivatives","ETHF0:USTF0",1765461748650,4.80829452,3189.6,3189.5,1.31479542]
["bitfinex-derivatives","ETHF0:USTF0",1765461749153,4.80829452,3189.6,3189.5,0.56539542]
["bitfinex-derivatives","ETHF0:USTF0",1765461751649,3.21163562,3189.6,3189.5,2.06109542]
["bitfinex-derivatives","ETHF0:USTF0",1765461752542,3.21163562,3189.6,3189.5,1.31479542]
["bitfinex-derivatives","ETHF0:USTF0",1765461753148,3.21163562,3189.6,3189.5,0.56539542]
["bitfinex-derivatives","ETHF0:USTF0",1765461753547,3.21163562,3189.6,3189.5,1.31479542]
["bitfinex-derivatives","ETHF0:USTF0",1765461754350,3.21163562,3189.6,3189.5,0.56539542]
["bitfinex-derivatives","ETHF0:USTF0",1765461756154,3.21163562,3189.6,3189.5,3.37142061]
["bitfinex-derivatives","ETHF0:USTF0",1765461756951,3.21163562,3189.6,3189.5,0.56539542]
["bitfinex-derivatives","ETHF0:USTF0",1765461757150,3.21163562,3189.6,3189.5,3.37142061]
["bitfinex-derivatives","ETHF0:USTF0",1765461757351,15.58063562,3189.6,3189.5,3.37142061]
["bitfinex-derivatives","ETHF0:USTF0",1765461759352,15.58063562,3189.6,3189.5,0.56539542]
["bitfinex-derivatives","ETHF0:USTF0",1765461760550,3.21163562,3189.6,3189.5,2.06109542]
["bitfinex-derivatives","ETHF0:USTF0",1765461760755,15.58063562,3189.6,3189.5,1.31479542]
["bitfinex-derivatives","ETHF0:USTF0",1765461761154,3.21163562,3189.6,3189.5,2.06109542]
["bitfinex-derivatives","ETHF0:USTF0",1765461762655,3.21163562,3189.6,3189.5,0.56539542]
["bitfinex-derivatives","ETHF0:USTF0",1765461763758,3.21163562,3189.6,3189.5,1.27569542]
["bitfinex-derivatives","ETHF0:USTF0",1765461764254,3.21163562,3189.6,3189.5,1.99779542]
["bitfinex-derivatives","ETHF0:USTF0",1765461768064,3.21163562,3189.6,3189.5,0.56539542]
["bitfinex-derivatives","ETHF0:USTF0",1765461768660,3.21163562,3189.6,3189.5,1.27569542]
["bitfinex-derivatives","ETHF0:USTF0",1765461768962,3.21163562,3189.6,3189.5,1.99779542]
["bitfinex-derivatives","ETHF0:USTF0",1765461771262,3.21163562,3189.6,3189.5,5.929855]
["bitfinex-derivatives","ETHF0:USTF0",1765461773061,1.5966589,3189.8,3189.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765461773263,3.2078,3189.8,3189.7,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1765461774068,3.21041391,3189.8,3189.7,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1765461774963,3.21041391,3189.8,3189.7,5.5344621]
["bitfinex-derivatives","ETHF0:USTF0",1765461775767,3.21041391,3189.8,3189.7,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1765461776167,0.00261391,3189.8,3189.7,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1765461776470,2.0,3190.0,3189.9,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1765461777462,2.0030278,3190.0,3189.9,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1765461778167,2.0030278,3190.0,3189.9,4.10129027]
["bitfinex-derivatives","ETHF0:USTF0",1765461778666,2.0030278,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765461779567,2.0030278,3190.0,3189.9,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1765461779769,2.0030278,3190.0,3189.9,4.81159027]
["bitfinex-derivatives","ETHF0:USTF0",1765461780269,2.0030278,3190.0,3189.9,5.53369027]
["bitfinex-derivatives","ETHF0:USTF0",1765461780469,2.0030278,3190.0,3189.9,4.81159027]
["bitfinex-derivatives","ETHF0:USTF0",1765461780768,3.64101476,3190.0,3189.9,4.10129027]
["bitfinex-derivatives","ETHF0:USTF0",1765461780970,17.64600172,3190.0,3189.9,4.10129027]
["bitfinex-derivatives","ETHF0:USTF0",1765461781163,17.64600172,3190.0,3189.8,2.81719306]
["bitfinex-derivatives","ETHF0:USTF0",1765461782170,17.64600172,3190.0,3189.7,2.81719306]
["bitfinex-derivatives","ETHF0:USTF0",1765461782470,4.84578696,3189.8,3189.7,2.81719306]
["bitfinex-derivatives","ETHF0:USTF0",1765461783073,4.84578696,3189.8,3189.7,2.97394306]
["bitfinex-derivatives","ETHF0:USTF0",1765461783371,17.21278696,3189.8,3189.7,2.97394306]
["bitfinex-derivatives","ETHF0:USTF0",1765461790076,17.21278696,3189.8,3189.7,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765461798582,17.21278696,3189.8,3189.6,2.81719306]
["bitfinex-derivatives","ETHF0:USTF0",1765461803186,12.367,3189.7,3189.6,3.66399306]
["bitfinex-derivatives","ETHF0:USTF0",1765461803379,12.367,3189.7,3189.6,2.81719306]
["bitfinex-derivatives","ETHF0:USTF0",1765461803984,3.2078,3189.8,3189.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765461804186,17.21278696,3189.8,3189.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765461804388,17.21278696,3189.8,3189.7,2.81719306]
["bitfinex-derivatives","ETHF0:USTF0",1765461805783,4.84578696,3189.8,3189.7,1.81719306]
["bitfinex-derivatives","ETHF0:USTF0",1765461805983,17.21278696,3189.8,3189.7,1.81719306]
["bitfinex-derivatives","ETHF0:USTF0",1765461806182,17.21278696,3189.8,3189.7,0.81719306]
["bitfinex-derivatives","ETHF0:USTF0",1765461806591,17.21278696,3189.8,3189.5,2.07993542]
["bitfinex-derivatives","ETHF0:USTF0",1765461808690,4.84578696,3189.8,3189.5,0.40863542]
["bitfinex-derivatives","ETHF0:USTF0",1765461808890,1.63798696,3189.6,3189.5,0.40863542]
["bitfinex-derivatives","ETHF0:USTF0",1765461809995,1.63798696,3189.6,3189.5,1.25543542]
["bitfinex-derivatives","ETHF0:USTF0",1765461810197,14.00498696,3189.6,3189.5,2.07993542]
["bitfinex-derivatives","ETHF0:USTF0",1765461811789,3.2078,3189.8,3189.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765461811996,15.5748,3189.8,3189.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765461812295,15.5748,3189.8,3189.7,5.61829806]
["bitfinex-derivatives","ETHF0:USTF0",1765461813295,2.0030278,3190.0,3189.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765461813499,2.0030278,3190.0,3189.9,5.77503806]
["bitfinex-derivatives","ETHF0:USTF0",1765461813998,2.0030278,3190.0,3189.9,1.82804]
["bitfinex-derivatives","ETHF0:USTF0",1765461814399,2.0030278,3190.0,3189.9,5.77214729]
["bitfinex-derivatives","ETHF0:USTF0",1765461814901,3.64101476,3190.0,3189.9,3.94410729]
["bitfinex-derivatives","ETHF0:USTF0",1765461815101,3.64101476,3190.0,3189.9,2.81764643]
["bitfinex-derivatives","ETHF0:USTF0",1765461815298,3.64101476,3190.0,3189.5,0.40863542]
["bitfinex-derivatives","ETHF0:USTF0",1765461815499,4.84578696,3189.6,3189.5,2.07993542]
["bitfinex-derivatives","ETHF0:USTF0",1765461815999,4.84578696,3189.6,3189.5,0.40863542]
["bitfinex-derivatives","ETHF0:USTF0",1765461821802,11.17878696,3189.6,3189.5,1.25543542]
["bitfinex-derivatives","ETHF0:USTF0",1765461822502,11.17878696,3189.6,3189.5,0.40863542]
["bitfinex-derivatives","ETHF0:USTF0",1765461822704,11.17878696,3189.6,3189.5,1.32673542]
["bitfinex-derivatives","ETHF0:USTF0",1765461823201,11.17878696,3189.6,3189.5,0.40863542]
["bitfinex-derivatives","ETHF0:USTF0",1765461823401,0.6418,3189.5,3189.4,3.35339222]
["bitfinex-derivatives","ETHF0:USTF0",1765461823900,0.6418,3189.5,3189.4,4.27149222]
["bitfinex-derivatives","ETHF0:USTF0",1765461824203,0.9414,3189.3,3189.2,2.01407109]
["bitfinex-derivatives","ETHF0:USTF0",1765461824406,2.57938696,3189.3,3189.2,2.01750782]
["bitfinex-derivatives","ETHF0:USTF0",1765461825605,2.57938696,3189.3,3189.2,1.08300782]
["bitfinex-derivatives","ETHF0:USTF0",1765461825907,2.57938696,3189.3,3189.2,2.01750782]
["bitfinex-derivatives","ETHF0:USTF0",1765461827104,3.21250182,3189.6,3189.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1765461827407,3.65210182,3189.6,3189.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1765461827802,3.21250182,3189.6,3189.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1765461828003,1.91033017,3190.0,3189.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765461828203,0.20877376,3190.0,3189.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765461828904,0.20877376,3190.0,3189.9,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765461829103,0.20877376,3190.0,3189.9,5.21714]
["bitfinex-derivatives","ETHF0:USTF0",1765461830813,1.64268878,3190.3,3190.2,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1765461830814,0.00470182,3190.3,3190.2,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1765461831013,0.00470182,3190.3,3190.2,3.64731696]
["bitfinex-derivatives","ETHF0:USTF0",1765461831809,0.00726789,3190.3,3190.2,3.64731696]
["bitfinex-derivatives","ETHF0:USTF0",1765461832206,1.63798696,3190.8,3190.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765461832906,3.2078,3191.1,3190.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765461833102,5.1637,3191.1,3191.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765461833311,5.1659351,3191.1,3191.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765461833510,2.5257,3191.0,3190.9,4.66273599]
["bitfinex-derivatives","ETHF0:USTF0",1765461834012,2.5257,3191.0,3190.9,4.16273599]
["bitfinex-derivatives","ETHF0:USTF0",1765461834409,4.16368696,3191.0,3190.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765461834610,4.16368696,3191.0,3190.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765461835205,4.16368696,3191.0,3190.9,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1765461838322,4.16368696,3191.0,3190.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1765461839227,4.16368696,3191.0,3190.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1765461839421,4.16368696,3191.0,3190.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1765461839622,4.16368696,3191.0,3190.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1765461840218,2.20778696,3191.0,3190.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1765461840524,0.5698,3191.0,3190.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1765461840718,3.2100351,3191.1,3191.0,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1765461841025,0.0022351,3191.1,3191.0,5.41209]
["bitfinex-derivatives","ETHF0:USTF0",1765461842524,0.0022351,3191.1,3191.0,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1765461844123,0.0022351,3191.1,3191.0,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1765461844428,0.0022351,3191.1,3191.0,4.61630123]
["bitfinex-derivatives","ETHF0:USTF0",1765461844831,0.0022351,3191.1,3191.0,14.5506579]
["bitfinex-derivatives","ETHF0:USTF0",1765461845314,0.0022351,3191.1,3191.0,10.61630123]
["bitfinex-derivatives","ETHF0:USTF0",1765461848522,1.59512123,3193.7,3193.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765461848721,1.59512123,3193.4,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461848926,3.2078,3193.4,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765461849124,3.2078,3193.4,3192.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765461849324,0.00388934,3193.4,3192.9,2.23471594]
["bitfinex-derivatives","ETHF0:USTF0",1765461849519,0.00388934,3193.4,3193.0,5.59910594]
["bitfinex-derivatives","ETHF0:USTF0",1765461849722,0.00388934,3193.4,3193.0,4.94251594]
["bitfinex-derivatives","ETHF0:USTF0",1765461850026,0.00388934,3193.4,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461850225,0.00388934,3193.4,3193.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765461850529,0.00388934,3193.4,3193.0,3.20380369]
["bitfinex-derivatives","ETHF0:USTF0",1765461851027,0.00388934,3193.4,3193.0,3.19580369]
["bitfinex-derivatives","ETHF0:USTF0",1765461851427,0.00388934,3193.4,3193.0,3.18980369]
["bitfinex-derivatives","ETHF0:USTF0",1765461851628,0.00388934,3193.4,3193.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765461851928,0.00388934,3193.4,3193.3,0.14058]
["bitfinex-derivatives","ETHF0:USTF0",1765461852127,0.00388934,3193.4,3193.0,3.18980369]
["bitfinex-derivatives","ETHF0:USTF0",1765461852722,0.00388934,3193.4,3193.0,2.84638369]
["bitfinex-derivatives","ETHF0:USTF0",1765461853724,0.00388934,3193.4,3193.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765461854131,0.00388934,3193.4,3193.0,2.84638369]
["bitfinex-derivatives","ETHF0:USTF0",1765461854533,0.00388934,3193.4,3193.0,2.50296369]
["bitfinex-derivatives","ETHF0:USTF0",1765461855630,0.00388934,3193.4,3193.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765461855832,0.00388934,3193.4,3193.0,2.15974369]
["bitfinex-derivatives","ETHF0:USTF0",1765461856227,0.00388934,3193.4,3193.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765461856624,0.00388934,3193.4,3193.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765461856831,0.00388934,3193.4,3193.3,0.14558]
["bitfinex-derivatives","ETHF0:USTF0",1765461857132,0.00388934,3193.4,3193.3,0.13758]
["bitfinex-derivatives","ETHF0:USTF0",1765461857330,0.00388934,3193.4,3193.3,0.12958]
["bitfinex-derivatives","ETHF0:USTF0",1765461857529,0.00388934,3193.4,3193.3,0.12158]
["bitfinex-derivatives","ETHF0:USTF0",1765461857926,0.00388934,3193.4,3193.3,0.11358]
["bitfinex-derivatives","ETHF0:USTF0",1765461858233,0.00388934,3193.4,3193.3,0.10558]
["bitfinex-derivatives","ETHF0:USTF0",1765461858433,0.00388934,3193.4,3193.3,0.09758]
["bitfinex-derivatives","ETHF0:USTF0",1765461858633,0.00388934,3193.4,3193.3,0.09158]
["bitfinex-derivatives","ETHF0:USTF0",1765461858840,0.00388934,3193.4,3193.3,0.08358]
["bitfinex-derivatives","ETHF0:USTF0",1765461859234,0.00388934,3193.4,3193.3,0.07658]
["bitfinex-derivatives","ETHF0:USTF0",1765461859431,0.00388934,3193.4,3193.3,0.06958]
["bitfinex-derivatives","ETHF0:USTF0",1765461859735,0.00388934,3193.4,3193.3,0.06558]
["bitfinex-derivatives","ETHF0:USTF0",1765461859928,0.00388934,3193.4,3193.2,3.82111923]
["bitfinex-derivatives","ETHF0:USTF0",1765461860132,0.00388934,3193.4,3193.2,1.59512123]
["bitfinex-derivatives","ETHF0:USTF0",1765461860626,0.00388934,3193.4,3193.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765461861026,0.00388934,3193.4,3193.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765461861233,0.00388934,3193.4,3193.3,0.14458]
["bitfinex-derivatives","ETHF0:USTF0",1765461861431,0.00388934,3193.4,3193.3,0.13658]
["bitfinex-derivatives","ETHF0:USTF0",1765461861733,0.00388934,3193.4,3193.3,0.12858]
["bitfinex-derivatives","ETHF0:USTF0",1765461861933,0.00388934,3193.4,3193.3,0.12058]
["bitfinex-derivatives","ETHF0:USTF0",1765461862335,1.59512123,3193.2,3193.0,2.15374369]
["bitfinex-derivatives","ETHF0:USTF0",1765461862533,1.59512123,3193.2,3193.0,1.65374369]
["bitfinex-derivatives","ETHF0:USTF0",1765461862734,1.59512123,3193.2,3193.0,1.15374369]
["bitfinex-derivatives","ETHF0:USTF0",1765461862928,1.59512123,3193.2,3193.0,0.65374369]
["bitfinex-derivatives","ETHF0:USTF0",1765461863333,3.21168934,3193.4,3193.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765461863641,3.21168934,3193.4,3193.0,0.65374369]
["bitfinex-derivatives","ETHF0:USTF0",1765461864141,3.21168934,3193.4,3193.0,0.15374369]
["bitfinex-derivatives","ETHF0:USTF0",1765461864343,3.21168934,3193.4,3193.0,0.00400369]
["bitfinex-derivatives","ETHF0:USTF0",1765461864543,3.21168934,3193.4,3193.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765461864937,3.21168934,3193.4,3192.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765461865132,1.59512123,3193.1,3192.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765461865541,1.59512123,3193.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461865843,1.59512123,3192.7,3192.6,3.21127614]
["bitfinex-derivatives","ETHF0:USTF0",1765461866458,1.59512123,3192.7,3192.6,3.36788614]
["bitfinex-derivatives","ETHF0:USTF0",1765461866752,1.59512123,3192.7,3192.6,0.16008614]
["bitfinex-derivatives","ETHF0:USTF0",1765461867152,1.59512123,3192.7,3192.3,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765461867651,1.59512123,3192.7,3192.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765461868056,1.59512123,3192.7,3192.3,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765461868250,1.59512123,3192.7,3192.3,0.00746615]
["bitfinex-derivatives","ETHF0:USTF0",1765461868452,1.59512123,3192.7,3192.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765461868757,1.59512123,3192.7,3192.3,0.00746615]
["bitfinex-derivatives","ETHF0:USTF0",1765461868953,3.2078,3192.6,3192.3,0.00746615]
["bitfinex-derivatives","ETHF0:USTF0",1765461869143,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765461870552,3.2078,3192.6,3192.3,2.23346415]
["bitfinex-derivatives","ETHF0:USTF0",1765461870956,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765461871351,3.2078,3192.6,3192.3,2.23346415]
["bitfinex-derivatives","ETHF0:USTF0",1765461872252,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765461873153,1.59512123,3192.4,3192.3,2.39009415]
["bitfinex-derivatives","ETHF0:USTF0",1765461874056,1.59512123,3192.4,3192.3,0.16409615]
["bitfinex-derivatives","ETHF0:USTF0",1765461874752,1.59512123,3192.4,3192.1,5.433798]
["bitfinex-derivatives","ETHF0:USTF0",1765461875452,1.59512123,3192.4,3192.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765461876656,1.59512123,3192.4,3192.1,5.433798]
["bitfinex-derivatives","ETHF0:USTF0",1765461876852,1.59512123,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461877250,1.59512123,3192.4,3192.1,5.433798]
["bitfinex-derivatives","ETHF0:USTF0",1765461877651,1.59512123,3192.4,3192.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765461878057,1.59512123,3192.4,3192.1,5.433798]
["bitfinex-derivatives","ETHF0:USTF0",1765461878259,1.59512123,3192.4,3192.2,1.725998]
["bitfinex-derivatives","ETHF0:USTF0",1765461878663,1.59512123,3192.4,3192.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765461878963,1.59512123,3192.4,3192.2,1.725998]
["bitfinex-derivatives","ETHF0:USTF0",1765461879162,1.59512123,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461879554,1.59512123,3192.4,3192.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765461879963,1.59512123,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461880562,1.59512123,3192.4,3192.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765461880862,1.59512123,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461881656,1.59512123,3192.4,3192.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765461882355,1.59512123,3192.1,3192.0,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765461882762,1.59512123,3192.1,3192.0,0.16134182]
["bitfinex-derivatives","ETHF0:USTF0",1765461883757,1.59512123,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461883952,1.59512123,3191.8,3191.7,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1765461887166,4.80292123,3192.1,3191.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461887766,3.2078,3192.1,3191.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461887967,1.59512123,3192.0,3191.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461888264,1.59512123,3192.0,3191.7,6.00357261]
["bitfinex-derivatives","ETHF0:USTF0",1765461888462,1.59512123,3192.0,3191.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461888662,1.59512123,3192.0,3191.8,2.24209414]
["bitfinex-derivatives","ETHF0:USTF0",1765461888862,1.59512123,3192.0,3191.8,1.24209414]
["bitfinex-derivatives","ETHF0:USTF0",1765461889662,1.59512123,3192.0,3191.8,1.39874414]
["bitfinex-derivatives","ETHF0:USTF0",1765461889862,1.59512123,3192.0,3191.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461890468,1.59512123,3192.0,3191.4,0.00470109]
["bitfinex-derivatives","ETHF0:USTF0",1765461890665,1.59512123,3191.5,3191.4,2.8004737]
["bitfinex-derivatives","ETHF0:USTF0",1765461891060,1.59512123,3191.5,3191.4,2.9571437]
["bitfinex-derivatives","ETHF0:USTF0",1765461892370,1.59512123,3191.5,3191.4,0.16137109]
["bitfinex-derivatives","ETHF0:USTF0",1765461900572,3.2078,3191.7,3191.2,3.91408165]
["bitfinex-derivatives","ETHF0:USTF0",1765461900881,3.2078,3191.7,3191.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765461901275,4.80292123,3191.7,3191.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765461901475,4.80292123,3191.7,3191.6,2.80860932]
["bitfinex-derivatives","ETHF0:USTF0",1765461901675,4.80292123,3191.7,3191.6,1.96526932]
["bitfinex-derivatives","ETHF0:USTF0",1765461901978,8.3318,3191.7,3191.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765461902774,4.84400978,3191.7,3191.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765461903273,4.84400978,3191.7,3191.3,3.91408165]
["bitfinex-derivatives","ETHF0:USTF0",1765461903478,1.63620978,3191.4,3191.3,3.91408165]
["bitfinex-derivatives","ETHF0:USTF0",1765461903681,1.63620978,3191.4,3191.1,3.91408165]
["bitfinex-derivatives","ETHF0:USTF0",1765461903879,1.63620978,3191.2,3191.1,4.07076165]
["bitfinex-derivatives","ETHF0:USTF0",1765461905380,1.63620978,3191.2,3191.1,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461916289,1.63620978,3191.2,3190.8,8.79934522]
["bitfinex-derivatives","ETHF0:USTF0",1765461916490,1.63620978,3191.0,3190.8,8.79934522]
["bitfinex-derivatives","ETHF0:USTF0",1765461916690,1.63985142,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461917190,0.21048609,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461917485,0.21048609,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461918082,3.2078,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765461918391,0.00470182,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461918691,0.00822295,3191.8,3191.7,3.59993504]
["bitfinex-derivatives","ETHF0:USTF0",1765461919490,0.00822295,3191.8,3191.7,3.75658504]
["bitfinex-derivatives","ETHF0:USTF0",1765461921992,0.00822295,3191.8,3191.7,3.25658504]
["bitfinex-derivatives","ETHF0:USTF0",1765461922195,0.00822295,3191.8,3191.0,5.59154522]
["bitfinex-derivatives","ETHF0:USTF0",1765461922389,1.63620978,3191.2,3191.1,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461925995,1.63620978,3191.4,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765461926492,1.63620978,3191.5,3191.0,8.79934522]
["bitfinex-derivatives","ETHF0:USTF0",1765461927291,1.63620978,3191.5,3191.1,5.59154522]
["bitfinex-derivatives","ETHF0:USTF0",1765461927490,1.63620978,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765461928694,0.00822295,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461929093,0.00822295,3191.8,3191.4,4.84400978]
["bitfinex-derivatives","ETHF0:USTF0",1765461929493,0.00822295,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461931886,0.00822295,3191.8,3191.5,5.59154522]
["bitfinex-derivatives","ETHF0:USTF0",1765461932097,0.00822295,3191.8,3191.4,10.435555]
["bitfinex-derivatives","ETHF0:USTF0",1765461932398,0.00822295,3191.8,3191.4,8.79934522]
["bitfinex-derivatives","ETHF0:USTF0",1765461932597,0.00822295,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461933796,0.00822295,3191.8,3191.7,1.79285978]
["bitfinex-derivatives","ETHF0:USTF0",1765461934194,0.00822295,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461935000,0.00822295,3191.8,3191.6,1.63620978]
["bitfinex-derivatives","ETHF0:USTF0",1765461935499,0.00822295,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461936890,0.00118148,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461937997,0.00118148,3191.8,3191.6,5.59154522]
["bitfinex-derivatives","ETHF0:USTF0",1765461938198,0.00118148,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461938396,1.63739126,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461939201,0.00118148,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765461940507,0.00118148,3191.8,3191.4,8.80404704]
["bitfinex-derivatives","ETHF0:USTF0",1765461940903,1.63620978,3191.7,3191.4,8.80404704]
["bitfinex-derivatives","ETHF0:USTF0",1765461941809,1.63620978,3191.5,3191.4,3.36917182]
["bitfinex-derivatives","ETHF0:USTF0",1765461941999,1.63620978,3191.5,3191.4,2.36917182]
["bitfinex-derivatives","ETHF0:USTF0",1765461942609,1.63620978,3191.5,3191.4,0.16137182]
["bitfinex-derivatives","ETHF0:USTF0",1765461943706,4.84400978,3191.5,3191.4,0.16137182]
["bitfinex-derivatives","ETHF0:USTF0",1765461944305,4.84400978,3191.5,3191.4,2.81071051]
["bitfinex-derivatives","ETHF0:USTF0",1765461944502,4.84400978,3191.5,3191.4,1.96738051]
["bitfinex-derivatives","ETHF0:USTF0",1765461944703,4.84400978,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765461948315,4.84400978,3191.5,3190.9,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1765461948516,1.63620978,3191.0,3190.9,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1765461949508,1.63620978,3191.0,3190.9,0.15941695]
["bitfinex-derivatives","ETHF0:USTF0",1765461957417,1.63620978,3191.3,3190.9,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1765461957617,3.2078,3191.5,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461958720,1.63620978,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765461960917,1.63620978,3191.3,3191.0,2.8066486]
["bitfinex-derivatives","ETHF0:USTF0",1765461961121,4.84400978,3191.1,3191.0,2.9633386]
["bitfinex-derivatives","ETHF0:USTF0",1765461961317,4.84400978,3191.1,3191.0,1.9633386]
["bitfinex-derivatives","ETHF0:USTF0",1765461964724,3.2078,3191.1,3191.0,1.9633386]
["bitfinex-derivatives","ETHF0:USTF0",1765461965624,3.2078,3191.1,3191.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461969627,3.2078,3191.1,3190.9,3.9370201]
["bitfinex-derivatives","ETHF0:USTF0",1765461970627,3.2078,3191.1,3191.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461971625,3.2078,3191.1,3191.0,4.09098315]
["bitfinex-derivatives","ETHF0:USTF0",1765461973627,3.2078,3191.1,3191.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765461973826,3.2078,3191.1,3190.9,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1765461974027,3.2078,3191.1,3191.0,3.10260778]
["bitfinex-derivatives","ETHF0:USTF0",1765461974227,3.2078,3191.1,3191.0,2.4944683]
["bitfinex-derivatives","ETHF0:USTF0",1765461974430,3.2078,3191.1,3191.0,2.81787033]
["bitfinex-derivatives","ETHF0:USTF0",1765461974733,3.2078,3191.1,3191.0,1.81787033]
["bitfinex-derivatives","ETHF0:USTF0",1765461975035,9.2078,3191.1,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461975227,1.59573697,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765461976121,1.59573697,3190.6,3190.5,0.15914776]
["bitfinex-derivatives","ETHF0:USTF0",1765461979939,1.59573697,3190.6,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461980130,1.59573697,3190.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461980432,1.59573697,3190.3,3190.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461981035,1.59573697,3190.3,3190.1,0.15754658]
["bitfinex-derivatives","ETHF0:USTF0",1765461982939,1.59573697,3190.3,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461986836,1.59573697,3190.3,3190.1,0.00081658]
["bitfinex-derivatives","ETHF0:USTF0",1765461987542,1.59573697,3190.3,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461988242,0.00470182,3190.4,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461988539,1.59573697,3190.3,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461989136,1.59573697,3190.3,3190.1,0.00081658]
["bitfinex-derivatives","ETHF0:USTF0",1765461989439,1.59573697,3190.3,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461990744,1.59573697,3190.3,3190.1,0.00081658]
["bitfinex-derivatives","ETHF0:USTF0",1765461991546,1.59573697,3190.3,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765461992346,0.00470182,3190.4,3190.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765461996243,1.60043879,3190.4,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765461996544,4.80353697,3190.0,3189.5,3.93507751]
["bitfinex-derivatives","ETHF0:USTF0",1765461996852,1.59573697,3189.6,3189.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765461997045,4.80353697,3189.6,3189.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765461997441,4.80353697,3189.6,3189.1,7.14287751]
["bitfinex-derivatives","ETHF0:USTF0",1765461997941,4.80353697,3189.6,3189.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765461998149,4.80353697,3189.6,3189.1,3.59184751]
["bitfinex-derivatives","ETHF0:USTF0",1765461998338,4.80353697,3189.6,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765461998943,3.2078,3189.2,3188.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765461999145,3.21118779,3189.2,3188.7,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1765461999353,3.21118779,3189.2,3188.7,2.61717846]
["bitfinex-derivatives","ETHF0:USTF0",1765462000449,3.21118779,3189.2,3188.7,2.60897846]
["bitfinex-derivatives","ETHF0:USTF0",1765462000644,3.21118779,3189.2,3189.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765462000845,3.21118779,3189.2,3189.1,0.14278]
["bitfinex-derivatives","ETHF0:USTF0",1765462001337,3.21118779,3189.2,3189.1,0.13478]
["bitfinex-derivatives","ETHF0:USTF0",1765462001543,3.21118779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462001748,3.21118779,3189.2,3188.7,2.60897846]
["bitfinex-derivatives","ETHF0:USTF0",1765462002150,3.21118779,3189.2,3188.7,2.10897846]
["bitfinex-derivatives","ETHF0:USTF0",1765462002749,3.21118779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462003150,3.21118779,3189.2,3188.7,2.10897846]
["bitfinex-derivatives","ETHF0:USTF0",1765462003551,3.21118779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462003951,3.21118779,3189.2,3188.7,2.10897846]
["bitfinex-derivatives","ETHF0:USTF0",1765462004647,3.21118779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462005045,3.21118779,3189.2,3189.1,0.09088]
["bitfinex-derivatives","ETHF0:USTF0",1765462005247,3.21118779,3189.2,3189.1,0.08688]
["bitfinex-derivatives","ETHF0:USTF0",1765462005452,3.21118779,3189.2,3189.1,0.07888]
["bitfinex-derivatives","ETHF0:USTF0",1765462006850,3.21118779,3189.2,3189.1,0.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765462007044,3.21118779,3189.2,3188.9,3.93654393]
["bitfinex-derivatives","ETHF0:USTF0",1765462007451,3.21118779,3189.2,3188.9,3.43654393]
["bitfinex-derivatives","ETHF0:USTF0",1765462007654,3.21118779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462007854,3.21118779,3189.2,3188.9,3.09332393]
["bitfinex-derivatives","ETHF0:USTF0",1765462008255,3.21118779,3189.2,3188.9,3.08122393]
["bitfinex-derivatives","ETHF0:USTF0",1765462008555,3.21118779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462008755,3.21118779,3189.2,3189.1,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765462009152,3.21118779,3189.2,3189.1,0.14278]
["bitfinex-derivatives","ETHF0:USTF0",1765462009352,3.21118779,3189.2,3189.1,0.13478]
["bitfinex-derivatives","ETHF0:USTF0",1765462009552,3.21118779,3189.2,3189.1,0.12678]
["bitfinex-derivatives","ETHF0:USTF0",1765462009748,3.21118779,3189.2,3189.1,0.11878]
["bitfinex-derivatives","ETHF0:USTF0",1765462010156,3.21118779,3189.2,3189.1,0.11078]
["bitfinex-derivatives","ETHF0:USTF0",1765462010355,3.21118779,3189.2,3189.1,0.10278]
["bitfinex-derivatives","ETHF0:USTF0",1765462010554,3.21118779,3189.2,3189.1,0.09678]
["bitfinex-derivatives","ETHF0:USTF0",1765462010956,3.21118779,3189.2,3189.1,0.08478]
["bitfinex-derivatives","ETHF0:USTF0",1765462011258,3.21118779,3189.2,3189.1,0.07278]
["bitfinex-derivatives","ETHF0:USTF0",1765462011457,3.21118779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462011659,3.21118779,3189.2,3188.9,3.07322393]
["bitfinex-derivatives","ETHF0:USTF0",1765462012159,3.21118779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462012457,3.21118779,3189.2,3188.9,2.52730393]
["bitfinex-derivatives","ETHF0:USTF0",1765462012957,3.21118779,3189.2,3189.1,0.14078]
["bitfinex-derivatives","ETHF0:USTF0",1765462013160,4.80692476,3189.2,3188.9,1.66008393]
["bitfinex-derivatives","ETHF0:USTF0",1765462013354,4.80692476,3189.2,3188.2,0.26002932]
["bitfinex-derivatives","ETHF0:USTF0",1765462013554,1.59912476,3189.2,3189.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765462013861,3.2078,3189.1,3189.0,0.14479]
["bitfinex-derivatives","ETHF0:USTF0",1765462014158,3.2078,3189.1,3189.0,0.13479]
["bitfinex-derivatives","ETHF0:USTF0",1765462014557,3.2078,3189.1,3189.0,0.12679]
["bitfinex-derivatives","ETHF0:USTF0",1765462014758,3.2078,3189.1,3189.0,0.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765462014958,3.2078,3189.1,3189.0,0.11079]
["bitfinex-derivatives","ETHF0:USTF0",1765462015160,3.2078,3189.1,3189.0,0.10479]
["bitfinex-derivatives","ETHF0:USTF0",1765462015461,3.2078,3189.1,3189.0,0.09679]
["bitfinex-derivatives","ETHF0:USTF0",1765462015856,3.2078,3189.1,3189.0,0.08879]
["bitfinex-derivatives","ETHF0:USTF0",1765462016056,3.2078,3189.1,3189.0,0.08079]
["bitfinex-derivatives","ETHF0:USTF0",1765462016256,3.2078,3189.1,3188.2,0.25079164]
["bitfinex-derivatives","ETHF0:USTF0",1765462016457,3.2078,3188.6,3188.0,4.80353697]
["bitfinex-derivatives","ETHF0:USTF0",1765462016657,3.21250182,3188.6,3188.0,4.80353697]
["bitfinex-derivatives","ETHF0:USTF0",1765462017062,3.21250182,3188.6,3188.0,5.05589109]
["bitfinex-derivatives","ETHF0:USTF0",1765462017563,3.21250182,3188.6,3188.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765462017964,3.21250182,3188.6,3188.5,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765462018166,3.21250182,3188.6,3188.5,0.14181]
["bitfinex-derivatives","ETHF0:USTF0",1765462018463,3.21250182,3188.6,3188.5,0.13381]
["bitfinex-derivatives","ETHF0:USTF0",1765462018661,3.21250182,3188.6,3188.5,0.12581]
["bitfinex-derivatives","ETHF0:USTF0",1765462018864,3.21250182,3188.6,3188.5,0.11781]
["bitfinex-derivatives","ETHF0:USTF0",1765462019265,3.21250182,3188.6,3188.5,0.10981]
["bitfinex-derivatives","ETHF0:USTF0",1765462019467,3.21250182,3188.6,3188.5,0.10381]
["bitfinex-derivatives","ETHF0:USTF0",1765462020662,3.21250182,3188.6,3188.5,0.09381]
["bitfinex-derivatives","ETHF0:USTF0",1765462021164,3.21250182,3188.6,3188.5,0.07981]
["bitfinex-derivatives","ETHF0:USTF0",1765462022573,3.21250182,3188.6,3188.5,0.06981]
["bitfinex-derivatives","ETHF0:USTF0",1765462022765,3.21250182,3188.6,3188.0,5.05589109]
["bitfinex-derivatives","ETHF0:USTF0",1765462023168,3.21250182,3188.6,3188.0,4.99389109]
["bitfinex-derivatives","ETHF0:USTF0",1765462023369,3.21250182,3188.6,3188.5,0.14281]
["bitfinex-derivatives","ETHF0:USTF0",1765462023563,3.21250182,3188.6,3188.0,4.99389109]
["bitfinex-derivatives","ETHF0:USTF0",1765462023564,3.21250182,3188.6,3188.0,3.39815412]
["bitfinex-derivatives","ETHF0:USTF0",1765462023968,3.21250182,3188.6,3188.3,3.93661039]
["bitfinex-derivatives","ETHF0:USTF0",1765462024474,3.21250182,3188.6,3188.0,3.39815412]
["bitfinex-derivatives","ETHF0:USTF0",1765462024671,3.21250182,3188.6,3188.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765462024970,3.21250182,3188.6,3188.5,0.14481]
["bitfinex-derivatives","ETHF0:USTF0",1765462025163,3.21250182,3188.6,3188.5,0.14081]
["bitfinex-derivatives","ETHF0:USTF0",1765462025470,3.21250182,3188.6,3188.3,1.27960798]
["bitfinex-derivatives","ETHF0:USTF0",1765462025667,3.21250182,3188.6,3188.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765462025871,1.63879798,3188.5,3188.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765462026372,1.63879798,3188.5,3187.9,0.25128018]
["bitfinex-derivatives","ETHF0:USTF0",1765462026574,3.2078,3188.2,3188.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765462026766,4.84659798,3188.2,3188.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765462026961,4.84659798,3188.2,3187.2,10.4381432]
["bitfinex-derivatives","ETHF0:USTF0",1765462027163,1.63879798,3187.9,3187.2,10.4381432]
["bitfinex-derivatives","ETHF0:USTF0",1765462027360,1.63879798,3187.9,3187.4,1.63879798]
["bitfinex-derivatives","ETHF0:USTF0",1765462028078,1.63879798,3187.9,3187.4,1.88807422]
["bitfinex-derivatives","ETHF0:USTF0",1765462028468,1.63879798,3187.9,3187.4,0.24927624]
["bitfinex-derivatives","ETHF0:USTF0",1765462028673,1.63879798,3187.9,3187.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765462029981,3.2078,3188.2,3188.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765462030181,4.84659798,3188.2,3188.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765462030381,4.84659798,3188.2,3187.4,1.89357352]
["bitfinex-derivatives","ETHF0:USTF0",1765462030578,3.2078,3187.8,3187.4,1.89357352]
["bitfinex-derivatives","ETHF0:USTF0",1765462031170,3.2078,3187.8,3187.7,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765462031369,0.00470182,3188.6,3187.6,1.63879798]
["bitfinex-derivatives","ETHF0:USTF0",1765462031370,3.2078,3188.2,3187.6,4.84659798]
["bitfinex-derivatives","ETHF0:USTF0",1765462031575,3.2078,3188.2,3188.1,1.63879798]
["bitfinex-derivatives","ETHF0:USTF0",1765462031877,3.2078,3188.2,3188.1,1.13879798]
["bitfinex-derivatives","ETHF0:USTF0",1765462032076,3.2078,3188.2,3188.1,1.29562798]
["bitfinex-derivatives","ETHF0:USTF0",1765462032278,3.2078,3188.2,3188.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765462032673,3.21250182,3188.6,3188.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765462034089,3.21250182,3188.6,3188.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765462035278,3.21250182,3188.6,3188.5,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1765462035588,0.00470182,3188.6,3188.5,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1765462035780,0.00470182,3188.6,3188.5,4.0748138]
["bitfinex-derivatives","ETHF0:USTF0",1765462036086,0.00470182,3188.6,3188.5,4.0688138]
["bitfinex-derivatives","ETHF0:USTF0",1765462036288,0.00470182,3188.6,3188.5,4.0608138]
["bitfinex-derivatives","ETHF0:USTF0",1765462036682,0.00470182,3188.6,3188.5,4.0528138]
["bitfinex-derivatives","ETHF0:USTF0",1765462036883,0.00470182,3188.6,3188.5,4.0498138]
["bitfinex-derivatives","ETHF0:USTF0",1765462037288,0.00470182,3188.6,3188.5,0.10861]
["bitfinex-derivatives","ETHF0:USTF0",1765462037488,0.00470182,3188.6,3188.5,0.10061]
["bitfinex-derivatives","ETHF0:USTF0",1765462037683,0.00470182,3188.6,3188.5,0.09261]
["bitfinex-derivatives","ETHF0:USTF0",1765462037883,0.00470182,3188.6,3188.5,0.08461]
["bitfinex-derivatives","ETHF0:USTF0",1765462038284,0.00470182,3188.6,3188.5,0.07661]
["bitfinex-derivatives","ETHF0:USTF0",1765462038490,0.00470182,3188.6,3188.5,0.07061]
["bitfinex-derivatives","ETHF0:USTF0",1765462038689,0.00470182,3188.6,3188.5,0.06461]
["bitfinex-derivatives","ETHF0:USTF0",1765462038890,0.00470182,3188.6,3188.5,3.99954905]
["bitfinex-derivatives","ETHF0:USTF0",1765462039093,0.00470182,3188.6,3188.5,3.93493905]
["bitfinex-derivatives","ETHF0:USTF0",1765462039289,0.00470182,3188.6,3188.5,3.92893905]
["bitfinex-derivatives","ETHF0:USTF0",1765462039488,0.00470182,3188.6,3188.5,4.07974905]
["bitfinex-derivatives","ETHF0:USTF0",1765462039786,0.00470182,3188.6,3188.5,4.07374905]
["bitfinex-derivatives","ETHF0:USTF0",1765462039987,0.00470182,3188.6,3188.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765462040183,0.00470182,3188.6,3188.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765462041395,0.00470182,3188.6,3188.5,0.14481]
["bitfinex-derivatives","ETHF0:USTF0",1765462041689,0.00470182,3188.6,3188.5,0.13881]
["bitfinex-derivatives","ETHF0:USTF0",1765462041894,0.00470182,3188.6,3188.5,0.13081]
["bitfinex-derivatives","ETHF0:USTF0",1765462042095,0.00470182,3188.6,3188.5,0.12281]
["bitfinex-derivatives","ETHF0:USTF0",1765462042299,0.00470182,3188.6,3188.5,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1765462042793,0.00470182,3188.6,3188.5,1.74560798]
["bitfinex-derivatives","ETHF0:USTF0",1765462042995,3.21250182,3188.6,3188.5,0.10081]
["bitfinex-derivatives","ETHF0:USTF0",1765462043193,3.21250182,3188.6,3188.5,0.09181]
["bitfinex-derivatives","ETHF0:USTF0",1765462044496,3.21250182,3188.6,3188.5,0.07981]
["bitfinex-derivatives","ETHF0:USTF0",1765462044698,3.21250182,3188.6,3188.5,0.07081]
["bitfinex-derivatives","ETHF0:USTF0",1765462044895,3.21250182,3188.6,3188.5,0.06781]
["bitfinex-derivatives","ETHF0:USTF0",1765462045200,3.21250182,3188.6,3188.5,0.06481]
["bitfinex-derivatives","ETHF0:USTF0",1765462045496,3.21250182,3188.6,3188.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765462045695,3.21250182,3188.6,3188.5,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765462045885,3.21250182,3188.6,3188.5,0.13881]
["bitfinex-derivatives","ETHF0:USTF0",1765462046090,3.21250182,3188.6,3188.5,0.12681]
["bitfinex-derivatives","ETHF0:USTF0",1765462046486,3.21250182,3188.6,3188.5,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1765462046700,0.00470182,3188.6,3188.5,0.10881]
["bitfinex-derivatives","ETHF0:USTF0",1765462046891,0.00470182,3188.6,3188.5,0.09981]
["bitfinex-derivatives","ETHF0:USTF0",1765462047196,0.00470182,3188.6,3188.5,0.08781]
["bitfinex-derivatives","ETHF0:USTF0",1765462048500,0.00470182,3188.6,3188.5,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765462048698,0.00470182,3188.6,3188.5,0.06981]
["bitfinex-derivatives","ETHF0:USTF0",1765462049098,0.00470182,3188.6,3188.4,1.63879798]
["bitfinex-derivatives","ETHF0:USTF0",1765462049394,0.00470182,3188.6,3188.4,1.62679798]
["bitfinex-derivatives","ETHF0:USTF0",1765462049599,0.00470182,3188.6,3188.5,1.63879798]
["bitfinex-derivatives","ETHF0:USTF0",1765462049806,3.2078,3189.1,3189.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765462050203,3.2078,3189.1,3189.0,1.78658798]
["bitfinex-derivatives","ETHF0:USTF0",1765462050513,3.2078,3189.1,3189.0,1.28658798]
["bitfinex-derivatives","ETHF0:USTF0",1765462050806,3.2078,3189.1,3189.0,0.94337798]
["bitfinex-derivatives","ETHF0:USTF0",1765462050997,3.2078,3189.1,3189.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765462051303,3.2078,3189.1,3189.0,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765462051497,3.2078,3189.1,3189.0,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765462051697,3.2078,3189.1,3189.0,0.13879]
["bitfinex-derivatives","ETHF0:USTF0",1765462051902,3.2078,3189.1,3189.0,0.13079]
["bitfinex-derivatives","ETHF0:USTF0",1765462052205,3.2078,3189.1,3189.0,0.12279]
["bitfinex-derivatives","ETHF0:USTF0",1765462052400,3.2078,3189.1,3189.0,0.11479]
["bitfinex-derivatives","ETHF0:USTF0",1765462052803,3.2078,3189.1,3189.0,0.10679]
["bitfinex-derivatives","ETHF0:USTF0",1765462053099,3.2078,3189.1,3189.0,0.09879]
["bitfinex-derivatives","ETHF0:USTF0",1765462053301,3.2078,3189.1,3189.0,0.09279]
["bitfinex-derivatives","ETHF0:USTF0",1765462053602,0.00338779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462053794,0.00338779,3189.2,3189.1,1.78757798]
["bitfinex-derivatives","ETHF0:USTF0",1765462053998,0.00338779,3189.2,3189.1,1.77957798]
["bitfinex-derivatives","ETHF0:USTF0",1765462054199,0.00338779,3189.2,3189.1,1.77157798]
["bitfinex-derivatives","ETHF0:USTF0",1765462054506,0.00338779,3189.2,3189.1,1.76557798]
["bitfinex-derivatives","ETHF0:USTF0",1765462054706,0.00338779,3189.2,3189.1,1.75757798]
["bitfinex-derivatives","ETHF0:USTF0",1765462055005,0.00338779,3189.2,3189.1,1.74657798]
["bitfinex-derivatives","ETHF0:USTF0",1765462055301,0.00338779,3189.2,3189.1,1.74357798]
["bitfinex-derivatives","ETHF0:USTF0",1765462055502,0.00338779,3189.2,3189.1,1.73457798]
["bitfinex-derivatives","ETHF0:USTF0",1765462056904,0.00338779,3189.2,3189.1,1.72457798]
["bitfinex-derivatives","ETHF0:USTF0",1765462057105,0.00338779,3189.2,3189.1,1.38135798]
["bitfinex-derivatives","ETHF0:USTF0",1765462057306,0.00338779,3189.2,3189.1,0.88135798]
["bitfinex-derivatives","ETHF0:USTF0",1765462057509,0.00338779,3189.2,3189.1,0.87535798]
["bitfinex-derivatives","ETHF0:USTF0",1765462057709,0.00338779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462058009,0.00338779,3189.2,3189.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765462058307,0.00338779,3189.2,3189.1,0.13478]
["bitfinex-derivatives","ETHF0:USTF0",1765462058606,0.00338779,3189.2,3189.1,0.12678]
["bitfinex-derivatives","ETHF0:USTF0",1765462058905,0.00338779,3189.2,3189.1,0.11878]
["bitfinex-derivatives","ETHF0:USTF0",1765462059209,0.00338779,3189.2,3189.1,0.11078]
["bitfinex-derivatives","ETHF0:USTF0",1765462059407,0.00338779,3189.2,3189.1,0.10278]
["bitfinex-derivatives","ETHF0:USTF0",1765462059708,0.00338779,3189.2,3189.1,0.09478]
["bitfinex-derivatives","ETHF0:USTF0",1765462060011,0.00338779,3189.2,3189.1,0.08678]
["bitfinex-derivatives","ETHF0:USTF0",1765462060199,0.00338779,3189.2,3189.1,0.07878]
["bitfinex-derivatives","ETHF0:USTF0",1765462060403,0.00338779,3189.2,3189.1,0.07278]
["bitfinex-derivatives","ETHF0:USTF0",1765462060609,0.00338779,3189.2,3189.1,0.06478]
["bitfinex-derivatives","ETHF0:USTF0",1765462060907,0.00338779,3189.2,3189.0,3.93599811]
["bitfinex-derivatives","ETHF0:USTF0",1765462061608,0.00338779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462061809,0.00338779,3189.2,3188.9,1.63879798]
["bitfinex-derivatives","ETHF0:USTF0",1765462062211,0.00338779,3189.2,3188.9,1.28139798]
["bitfinex-derivatives","ETHF0:USTF0",1765462062711,0.00338779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462063015,0.00338779,3189.2,3189.1,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765462064316,0.00338779,3189.2,3189.1,0.14078]
["bitfinex-derivatives","ETHF0:USTF0",1765462064614,0.00338779,3189.2,3189.1,0.13478]
["bitfinex-derivatives","ETHF0:USTF0",1765462064811,0.00338779,3189.2,3189.1,0.13078]
["bitfinex-derivatives","ETHF0:USTF0",1765462065015,0.00338779,3189.2,3189.1,0.12678]
["bitfinex-derivatives","ETHF0:USTF0",1765462065318,0.00338779,3189.2,3189.1,0.11878]
["bitfinex-derivatives","ETHF0:USTF0",1765462065716,0.00338779,3189.2,3189.1,0.11278]
["bitfinex-derivatives","ETHF0:USTF0",1765462066016,0.00338779,3189.2,3189.1,0.10678]
["bitfinex-derivatives","ETHF0:USTF0",1765462066206,0.00338779,3189.2,3189.1,0.09878]
["bitfinex-derivatives","ETHF0:USTF0",1765462066408,0.00338779,3189.2,3189.1,0.09078]
["bitfinex-derivatives","ETHF0:USTF0",1765462066616,0.00338779,3189.2,3188.9,1.28139798]
["bitfinex-derivatives","ETHF0:USTF0",1765462067118,0.00338779,3189.2,3188.9,0.78139798]
["bitfinex-derivatives","ETHF0:USTF0",1765462067312,0.00338779,3189.2,3189.1,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1765462067517,0.00338779,3189.2,3189.1,1.37237798]
["bitfinex-derivatives","ETHF0:USTF0",1765462067719,0.00338779,3189.2,3189.1,1.36437798]
["bitfinex-derivatives","ETHF0:USTF0",1765462068017,0.00338779,3189.2,3189.1,1.35437798]
["bitfinex-derivatives","ETHF0:USTF0",1765462068213,0.00338779,3189.2,3189.1,1.34837798]
["bitfinex-derivatives","ETHF0:USTF0",1765462068416,0.00338779,3189.2,3189.1,1.34037798]
["bitfinex-derivatives","ETHF0:USTF0",1765462068719,0.00338779,3189.2,3189.1,1.33237798]
["bitfinex-derivatives","ETHF0:USTF0",1765462068917,0.00338779,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462069115,0.00338779,3189.2,3189.1,1.79557798]
["bitfinex-derivatives","ETHF0:USTF0",1765462069314,0.00338779,3189.2,3189.1,1.78757798]
["bitfinex-derivatives","ETHF0:USTF0",1765462069618,0.00338779,3189.2,3189.1,5.72349762]
["bitfinex-derivatives","ETHF0:USTF0",1765462069819,0.00338779,3189.2,3189.1,5.71749762]
["bitfinex-derivatives","ETHF0:USTF0",1765462070118,0.00338779,3189.2,3189.1,5.70949762]
["bitfinex-derivatives","ETHF0:USTF0",1765462070321,0.00338779,3189.2,3189.1,5.70149762]
["bitfinex-derivatives","ETHF0:USTF0",1765462070516,0.00338779,3189.2,3189.1,5.69349762]
["bitfinex-derivatives","ETHF0:USTF0",1765462070717,0.00338779,3189.2,3189.1,5.68549762]
["bitfinex-derivatives","ETHF0:USTF0",1765462071024,0.00338779,3189.2,3189.1,5.67749762]
["bitfinex-derivatives","ETHF0:USTF0",1765462071321,0.00338779,3189.2,3189.1,5.67149762]
["bitfinex-derivatives","ETHF0:USTF0",1765462071522,0.00338779,3189.2,3189.1,1.71957798]
["bitfinex-derivatives","ETHF0:USTF0",1765462071816,0.00338779,3189.2,3189.1,1.71157798]
["bitfinex-derivatives","ETHF0:USTF0",1765462072118,0.00338779,3189.2,3189.1,1.70357798]
["bitfinex-derivatives","ETHF0:USTF0",1765462072320,0.00338779,3189.2,3189.1,1.63879798]
["bitfinex-derivatives","ETHF0:USTF0",1765462072521,0.00338779,3189.2,3189.1,1.78957798]
["bitfinex-derivatives","ETHF0:USTF0",1765462073217,0.00338779,3189.2,3189.1,0.14578]
["bitfinex-derivatives","ETHF0:USTF0",1765462073416,0.00338779,3189.2,3189.1,0.13978]
["bitfinex-derivatives","ETHF0:USTF0",1765462073615,0.00338779,3189.2,3189.1,0.13078]
["bitfinex-derivatives","ETHF0:USTF0",1765462073811,2.73974471,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462074024,3.2078,3190.5,3189.2,1.63879798]
["bitfinex-derivatives","ETHF0:USTF0",1765462074214,3.2078,3190.5,3190.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765462074518,3.2078,3190.5,3190.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765462074919,3.21052633,3190.5,3190.4,0.0022215]
["bitfinex-derivatives","ETHF0:USTF0",1765462075119,3.21052633,3190.5,3190.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765462075319,3.21052633,3190.5,3190.1,1.6434998]
["bitfinex-derivatives","ETHF0:USTF0",1765462075918,3.21052633,3190.5,3190.1,1.1434998]
["bitfinex-derivatives","ETHF0:USTF0",1765462076223,3.21052633,3190.5,3190.1,1.64466608]
["bitfinex-derivatives","ETHF0:USTF0",1765462076520,3.21052633,3190.5,3190.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765462076723,3.21052633,3190.5,3190.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765462076922,3.21052633,3190.5,3190.4,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765462077125,3.21052633,3190.5,3190.4,0.14072]
["bitfinex-derivatives","ETHF0:USTF0",1765462077425,3.21052633,3190.5,3190.4,0.13272]
["bitfinex-derivatives","ETHF0:USTF0",1765462077722,3.21052633,3190.5,3190.4,0.12472]
["bitfinex-derivatives","ETHF0:USTF0",1765462078021,3.21052633,3190.5,3190.4,0.11672]
["bitfinex-derivatives","ETHF0:USTF0",1765462078523,3.21052633,3190.5,3190.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462078823,1.63879798,3190.3,3190.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765462079322,1.63879798,3190.3,3190.2,0.13473]
["bitfinex-derivatives","ETHF0:USTF0",1765462080521,1.63879798,3190.3,3190.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462080823,1.63879798,3190.3,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765462081123,1.63879798,3190.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462081320,1.63879798,3190.3,3190.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765462081620,1.63879798,3190.3,3189.6,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462081818,1.63879798,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462082123,1.63879798,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462082314,1.63879798,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462082513,4.84659798,3189.7,3189.1,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462083625,4.84659798,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462084025,4.84659798,3189.7,3189.1,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462084618,4.84659798,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462084819,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462085020,3.2078,3189.7,3189.1,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462085628,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462085926,3.2078,3189.7,3189.1,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462086525,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462086825,3.2078,3189.7,3189.1,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462087523,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462087828,3.2078,3189.7,3189.1,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462088626,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462089027,3.2078,3189.7,3189.2,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462089626,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462090125,3.2078,3189.7,3189.6,0.14476]
["bitfinex-derivatives","ETHF0:USTF0",1765462090325,3.2078,3189.7,3189.6,0.13876]
["bitfinex-derivatives","ETHF0:USTF0",1765462090524,3.2078,3189.7,3189.2,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462091642,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462091939,3.2078,3189.7,3189.2,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462092542,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462092944,3.2078,3189.7,3189.2,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462093543,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462093843,3.2078,3189.7,3189.2,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462094543,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462094845,3.2078,3189.7,3189.2,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462095538,1.59718946,3190.3,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462095741,3.2078,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462095939,3.2078,3190.0,3189.2,3.94341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462096342,3.2078,3190.0,3189.2,3.44341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462096540,3.2078,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462096846,3.2078,3190.0,3189.2,3.44341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462097543,3.2078,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462097938,4.80498946,3190.0,3189.2,3.44341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462098143,3.2078,3190.0,3189.2,3.44341399]
["bitfinex-derivatives","ETHF0:USTF0",1765462098443,3.2078,3190.0,3188.9,4.80498946]
["bitfinex-derivatives","ETHF0:USTF0",1765462099547,3.2078,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462099946,3.2078,3190.0,3188.9,4.80498946]
["bitfinex-derivatives","ETHF0:USTF0",1765462100147,3.2078,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462100344,4.80498946,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462100544,4.80498946,3190.0,3188.9,4.80498946]
["bitfinex-derivatives","ETHF0:USTF0",1765462101554,4.80498946,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462101954,4.80498946,3190.0,3188.9,4.80498946]
["bitfinex-derivatives","ETHF0:USTF0",1765462102153,3.2078,3189.6,3188.9,4.80498946]
["bitfinex-derivatives","ETHF0:USTF0",1765462103551,3.2078,3189.6,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462103947,3.2078,3189.6,3188.9,4.80498946]
["bitfinex-derivatives","ETHF0:USTF0",1765462104355,3.2078,3189.6,3189.3,3.93999896]
["bitfinex-derivatives","ETHF0:USTF0",1765462104553,3.2078,3189.6,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462104750,3.2078,3189.6,3189.3,3.59675896]
["bitfinex-derivatives","ETHF0:USTF0",1765462105648,3.2078,3189.6,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462106054,3.2078,3189.6,3189.3,3.59675896]
["bitfinex-derivatives","ETHF0:USTF0",1765462106557,3.2078,3189.6,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462106958,3.2078,3189.6,3189.3,3.59675896]
["bitfinex-derivatives","ETHF0:USTF0",1765462107654,3.2078,3189.6,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462108051,3.2078,3189.6,3189.3,3.59675896]
["bitfinex-derivatives","ETHF0:USTF0",1765462108457,3.2078,3189.6,3188.9,4.80498946]
["bitfinex-derivatives","ETHF0:USTF0",1765462108753,3.2078,3189.6,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462109149,3.2078,3189.6,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462109553,3.2078,3189.2,3188.7,5.63344856]
["bitfinex-derivatives","ETHF0:USTF0",1765462109747,3.2078,3189.2,3188.6,5.63344856]
["bitfinex-derivatives","ETHF0:USTF0",1765462109952,3.21250182,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462112358,3.21250182,3189.2,3188.6,5.63344856]
["bitfinex-derivatives","ETHF0:USTF0",1765462112661,3.21250182,3189.2,3189.1,4.10274262]
["bitfinex-derivatives","ETHF0:USTF0",1765462112958,3.21250182,3189.2,3189.1,3.60274262]
["bitfinex-derivatives","ETHF0:USTF0",1765462113659,3.21250182,3189.2,3189.1,3.75952262]
["bitfinex-derivatives","ETHF0:USTF0",1765462116258,0.00470182,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462119049,1.82e-06,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462119956,1.82e-06,3189.2,3189.1,6.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462120157,1.82e-06,3189.2,3189.1,9.69961699]
["bitfinex-derivatives","ETHF0:USTF0",1765462120463,1.82e-06,3189.2,3189.1,11.29680645]
["bitfinex-derivatives","ETHF0:USTF0",1765462120661,1.82e-06,3189.2,3189.1,11.28880645]
["bitfinex-derivatives","ETHF0:USTF0",1765462120853,1.82e-06,3189.2,3189.1,11.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1765462121056,1.82e-06,3189.2,3189.1,11.27680645]
["bitfinex-derivatives","ETHF0:USTF0",1765462121261,1.82e-06,3189.2,3189.1,11.27080645]
["bitfinex-derivatives","ETHF0:USTF0",1765462121550,1.82e-06,3189.2,3189.1,11.26280645]
["bitfinex-derivatives","ETHF0:USTF0",1765462121755,1.82e-06,3189.2,3189.1,11.25480645]
["bitfinex-derivatives","ETHF0:USTF0",1765462122156,1.82e-06,3189.2,3189.1,11.24680645]
["bitfinex-derivatives","ETHF0:USTF0",1765462122358,1.82e-06,3189.2,3189.1,11.23880645]
["bitfinex-derivatives","ETHF0:USTF0",1765462122558,1.82e-06,3189.2,3189.1,11.23280645]
["bitfinex-derivatives","ETHF0:USTF0",1765462122963,1.82e-06,3189.2,3189.1,11.22480645]
["bitfinex-derivatives","ETHF0:USTF0",1765462123165,1.82e-06,3189.2,3189.1,11.21680645]
["bitfinex-derivatives","ETHF0:USTF0",1765462123459,1.82e-06,3189.2,3189.1,11.20880645]
["bitfinex-derivatives","ETHF0:USTF0",1765462123663,1.82e-06,3189.2,3189.1,11.14002645]
["bitfinex-derivatives","ETHF0:USTF0",1765462123860,1.82e-06,3189.2,3189.1,11.13202645]
["bitfinex-derivatives","ETHF0:USTF0",1765462124067,1.82e-06,3189.2,3189.1,11.12602645]
["bitfinex-derivatives","ETHF0:USTF0",1765462124459,1.82e-06,3189.2,3189.1,11.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1765462124654,1.82e-06,3189.2,3189.1,11.26680645]
["bitfinex-derivatives","ETHF0:USTF0",1765462124867,1.82e-06,3189.2,3189.1,11.25880645]
["bitfinex-derivatives","ETHF0:USTF0",1765462125165,1.82e-06,3189.2,3189.1,11.25080645]
["bitfinex-derivatives","ETHF0:USTF0",1765462125359,1.82e-06,3189.2,3189.1,11.24480645]
["bitfinex-derivatives","ETHF0:USTF0",1765462125762,1.82e-06,3189.2,3189.1,11.23680645]
["bitfinex-derivatives","ETHF0:USTF0",1765462126062,1.82e-06,3189.2,3189.1,11.23080645]
["bitfinex-derivatives","ETHF0:USTF0",1765462126262,1.82e-06,3189.2,3189.1,11.22680645]
["bitfinex-derivatives","ETHF0:USTF0",1765462126762,1.82e-06,3189.2,3189.1,11.22480645]
["bitfinex-derivatives","ETHF0:USTF0",1765462126963,1.82e-06,3189.2,3189.1,5.29680645]
["bitfinex-derivatives","ETHF0:USTF0",1765462127164,1.82e-06,3189.2,3189.1,5.29280645]
["bitfinex-derivatives","ETHF0:USTF0",1765462127361,1.82e-06,3189.2,3189.1,5.28880645]
["bitfinex-derivatives","ETHF0:USTF0",1765462127562,1.82e-06,3189.2,3189.1,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1765462127867,1.82e-06,3189.2,3189.1,5.27480645]
["bitfinex-derivatives","ETHF0:USTF0",1765462128068,1.82e-06,3189.2,3189.1,5.26880645]
["bitfinex-derivatives","ETHF0:USTF0",1765462128469,1.82e-06,3189.2,3189.1,11.26080645]
["bitfinex-derivatives","ETHF0:USTF0",1765462128669,1.82e-06,3189.2,3189.1,11.25280645]
["bitfinex-derivatives","ETHF0:USTF0",1765462128863,1.82e-06,3189.2,3189.1,11.24680645]
["bitfinex-derivatives","ETHF0:USTF0",1765462129266,1.82e-06,3189.2,3189.1,11.23880645]
["bitfinex-derivatives","ETHF0:USTF0",1765462129566,1.82e-06,3189.2,3189.1,11.23080645]
["bitfinex-derivatives","ETHF0:USTF0",1765462130663,1.82e-06,3189.2,3189.1,11.22080645]
["bitfinex-derivatives","ETHF0:USTF0",1765462130865,1.82e-06,3189.2,3189.1,9.62361699]
["bitfinex-derivatives","ETHF0:USTF0",1765462131071,1.82e-06,3189.2,3189.1,9.61761699]
["bitfinex-derivatives","ETHF0:USTF0",1765462131270,1.82e-06,3189.2,3189.1,9.60961699]
["bitfinex-derivatives","ETHF0:USTF0",1765462131470,1.82e-06,3189.2,3189.1,9.60161699]
["bitfinex-derivatives","ETHF0:USTF0",1765462131771,1.82e-06,3189.2,3189.1,9.59361699]
["bitfinex-derivatives","ETHF0:USTF0",1765462132070,1.82e-06,3189.2,3189.1,9.58561699]
["bitfinex-derivatives","ETHF0:USTF0",1765462132263,1.82e-06,3189.2,3189.1,9.57961699]
["bitfinex-derivatives","ETHF0:USTF0",1765462133472,1.82e-06,3189.2,3189.1,9.56961699]
["bitfinex-derivatives","ETHF0:USTF0",1765462133770,1.82e-06,3189.2,3189.1,9.56361699]
["bitfinex-derivatives","ETHF0:USTF0",1765462133969,1.82e-06,3189.2,3189.1,9.55761699]
["bitfinex-derivatives","ETHF0:USTF0",1765462134272,1.82e-06,3189.2,3189.1,9.54961699]
["bitfinex-derivatives","ETHF0:USTF0",1765462134473,1.82e-06,3189.2,3189.1,3.54361699]
["bitfinex-derivatives","ETHF0:USTF0",1765462134870,1.82e-06,3189.2,3189.1,3.53561699]
["bitfinex-derivatives","ETHF0:USTF0",1765462135070,1.82e-06,3189.2,3189.1,3.52761699]
["bitfinex-derivatives","ETHF0:USTF0",1765462135273,1.82e-06,3189.2,3189.1,3.52161699]
["bitfinex-derivatives","ETHF0:USTF0",1765462135571,1.82e-06,3189.2,3189.1,3.51361699]
["bitfinex-derivatives","ETHF0:USTF0",1765462135770,1.82e-06,3189.2,3189.1,3.50561699]
["bitfinex-derivatives","ETHF0:USTF0",1765462136270,1.82e-06,3189.2,3189.1,3.48961699]
["bitfinex-derivatives","ETHF0:USTF0",1765462136570,1.82e-06,3189.2,3189.1,3.48161699]
["bitfinex-derivatives","ETHF0:USTF0",1765462136770,1.82e-06,3189.2,3189.1,3.47561699]
["bitfinex-derivatives","ETHF0:USTF0",1765462137170,1.82e-06,3189.2,3189.1,3.46761699]
["bitfinex-derivatives","ETHF0:USTF0",1765462137369,1.82e-06,3189.2,3189.1,3.45961699]
["bitfinex-derivatives","ETHF0:USTF0",1765462137767,1.82e-06,3189.2,3189.1,3.45461699]
["bitfinex-derivatives","ETHF0:USTF0",1765462139071,1.82e-06,3189.2,3189.1,3.44861699]
["bitfinex-derivatives","ETHF0:USTF0",1765462139372,1.82e-06,3189.2,3189.1,3.44261699]
["bitfinex-derivatives","ETHF0:USTF0",1765462139575,1.82e-06,3189.2,3189.1,3.43461699]
["bitfinex-derivatives","ETHF0:USTF0",1765462139876,1.82e-06,3189.2,3189.1,3.42661699]
["bitfinex-derivatives","ETHF0:USTF0",1765462140070,1.82e-06,3189.2,3189.1,3.41861699]
["bitfinex-derivatives","ETHF0:USTF0",1765462140565,1.82e-06,3189.2,3189.1,3.40661699]
["bitfinex-derivatives","ETHF0:USTF0",1765462140973,1.82e-06,3189.2,3189.1,3.40261699]
["bitfinex-derivatives","ETHF0:USTF0",1765462141173,1.82e-06,3189.2,3189.1,3.40061699]
["bitfinex-derivatives","ETHF0:USTF0",1765462141374,3.21052633,3190.5,3190.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765462141764,3.21052633,3190.5,3190.4,0.07072]
["bitfinex-derivatives","ETHF0:USTF0",1765462141967,3.21052633,3190.5,3189.8,3.50668601]
["bitfinex-derivatives","ETHF0:USTF0",1765462142376,3.21522815,3190.5,3189.8,3.16340601]
["bitfinex-derivatives","ETHF0:USTF0",1765462142568,1.59718946,3190.4,3189.8,3.16340601]
["bitfinex-derivatives","ETHF0:USTF0",1765462142774,4.80498946,3190.1,3189.8,2.82014601]
["bitfinex-derivatives","ETHF0:USTF0",1765462142974,4.80498946,3190.1,3189.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765462143169,4.80498946,3190.1,3189.9,0.14274]
["bitfinex-derivatives","ETHF0:USTF0",1765462143474,10.80498946,3190.1,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462143777,4.80498946,3190.1,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462145573,4.80498946,3190.1,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462145978,10.80498946,3190.1,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462146279,3.2078,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462146468,3.2078,3189.6,3189.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765462146673,3.2078,3189.6,3189.2,4.82371599]
["bitfinex-derivatives","ETHF0:USTF0",1765462146974,3.2078,3189.6,3189.2,4.81571599]
["bitfinex-derivatives","ETHF0:USTF0",1765462147172,3.2078,3189.6,3189.2,4.80771599]
["bitfinex-derivatives","ETHF0:USTF0",1765462147678,1.63791599,3189.9,3189.2,4.79171599]
["bitfinex-derivatives","ETHF0:USTF0",1765462147980,1.63791599,3189.9,3189.2,4.78371599]
["bitfinex-derivatives","ETHF0:USTF0",1765462148178,1.63791599,3189.9,3189.2,4.77571599]
["bitfinex-derivatives","ETHF0:USTF0",1765462148471,1.63791599,3189.9,3189.2,4.76971599]
["bitfinex-derivatives","ETHF0:USTF0",1765462148678,1.63791599,3189.9,3189.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462148881,1.63791599,3189.9,3189.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765462149075,1.63791599,3189.9,3189.8,0.14075]
["bitfinex-derivatives","ETHF0:USTF0",1765462150181,1.63791599,3189.9,3189.2,4.76971599]
["bitfinex-derivatives","ETHF0:USTF0",1765462150476,1.63791599,3189.9,3189.2,4.74971599]
["bitfinex-derivatives","ETHF0:USTF0",1765462150682,1.63791599,3189.9,3189.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462150981,1.63791599,3189.9,3189.7,3.94409521]
["bitfinex-derivatives","ETHF0:USTF0",1765462151476,1.63791599,3189.9,3189.6,3.94409521]
["bitfinex-derivatives","ETHF0:USTF0",1765462151682,1.63791599,3189.9,3189.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462151982,1.63791599,3189.9,3189.8,0.13975]
["bitfinex-derivatives","ETHF0:USTF0",1765462152182,1.63791599,3189.9,3189.8,0.13375]
["bitfinex-derivatives","ETHF0:USTF0",1765462152372,1.63791599,3189.9,3189.6,3.57784521]
["bitfinex-derivatives","ETHF0:USTF0",1765462152577,1.63791599,3189.9,3189.6,3.23459521]
["bitfinex-derivatives","ETHF0:USTF0",1765462152776,1.63791599,3189.9,3189.6,2.73459521]
["bitfinex-derivatives","ETHF0:USTF0",1765462153582,1.63791599,3189.9,3189.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462153985,1.63791599,3189.9,3189.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765462154182,1.63791599,3189.9,3189.8,0.14475]
["bitfinex-derivatives","ETHF0:USTF0",1765462154486,1.63791599,3189.9,3189.8,0.13675]
["bitfinex-derivatives","ETHF0:USTF0",1765462154686,1.63791599,3189.9,3189.8,0.12875]
["bitfinex-derivatives","ETHF0:USTF0",1765462154892,1.63791599,3189.9,3189.8,0.12675]
["bitfinex-derivatives","ETHF0:USTF0",1765462155184,1.63791599,3189.9,3189.8,0.12075]
["bitfinex-derivatives","ETHF0:USTF0",1765462155488,1.63791599,3189.9,3189.8,0.11475]
["bitfinex-derivatives","ETHF0:USTF0",1765462155786,1.63791599,3189.9,3189.8,0.10675]
["bitfinex-derivatives","ETHF0:USTF0",1765462155985,1.63791599,3189.9,3189.8,0.09875]
["bitfinex-derivatives","ETHF0:USTF0",1765462156187,1.63791599,3189.9,3189.6,2.73459521]
["bitfinex-derivatives","ETHF0:USTF0",1765462156586,1.63791599,3189.9,3189.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462156786,1.63791599,3189.9,3189.6,2.39134521]
["bitfinex-derivatives","ETHF0:USTF0",1765462157479,1.63791599,3189.9,3189.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462157787,1.63791599,3189.9,3189.6,2.39134521]
["bitfinex-derivatives","ETHF0:USTF0",1765462158387,1.63791599,3189.9,3189.6,2.03184521]
["bitfinex-derivatives","ETHF0:USTF0",1765462158584,4.84571599,3190.0,3189.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462158789,4.84571599,3190.0,3189.2,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765462158988,0.00742815,3190.5,3189.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462159285,3.2078,3189.9,3189.8,0.13875]
["bitfinex-derivatives","ETHF0:USTF0",1765462159589,3.2078,3189.9,3189.8,0.13275]
["bitfinex-derivatives","ETHF0:USTF0",1765462159783,3.2078,3189.9,3189.8,0.12475]
["bitfinex-derivatives","ETHF0:USTF0",1765462159986,4.84571599,3189.9,3189.8,0.12475]
["bitfinex-derivatives","ETHF0:USTF0",1765462160183,4.84571599,3189.9,3189.8,0.11675]
["bitfinex-derivatives","ETHF0:USTF0",1765462160382,4.84571599,3189.9,3189.8,0.10875]
["bitfinex-derivatives","ETHF0:USTF0",1765462160582,4.84571599,3189.9,3189.8,0.10075]
["bitfinex-derivatives","ETHF0:USTF0",1765462160987,4.84571599,3189.9,3189.8,0.09475]
["bitfinex-derivatives","ETHF0:USTF0",1765462161187,4.84571599,3189.9,3189.8,0.08675]
["bitfinex-derivatives","ETHF0:USTF0",1765462161389,4.84571599,3189.9,3189.8,0.07875]
["bitfinex-derivatives","ETHF0:USTF0",1765462161590,4.84571599,3189.9,3189.8,0.07075]
["bitfinex-derivatives","ETHF0:USTF0",1765462161894,4.84571599,3189.9,3189.8,0.06275]
["bitfinex-derivatives","ETHF0:USTF0",1765462162079,4.84571599,3189.9,3189.2,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765462163587,4.84571599,3189.9,3189.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462163986,4.84571599,3189.9,3189.1,1.63791599]
["bitfinex-derivatives","ETHF0:USTF0",1765462164198,4.84571599,3189.9,3189.6,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462164398,4.84571599,3189.9,3189.7,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462164693,4.84571599,3189.9,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462164887,1.63791599,3189.6,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462165084,1.63791599,3189.6,3188.8,4.850416]
["bitfinex-derivatives","ETHF0:USTF0",1765462165284,1.63791599,3189.6,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462165700,1.63791599,3189.6,3188.8,4.850416]
["bitfinex-derivatives","ETHF0:USTF0",1765462166495,1.63791599,3189.6,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462166697,3.2078,3189.9,3189.7,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462166898,1.63791599,3189.8,3189.1,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462167498,1.63791599,3189.8,3189.7,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462167798,1.63791599,3189.8,3189.1,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462167998,3.2078,3189.3,3189.1,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462169289,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462170598,3.2078,3189.3,3189.0,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462171507,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462171903,3.2078,3189.3,3189.0,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462172702,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462173105,3.2078,3189.3,3189.0,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462173606,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462174001,3.2078,3189.3,3189.0,5.57808733]
["bitfinex-derivatives","ETHF0:USTF0",1765462174400,3.2078,3189.3,3189.2,1.63791599]
["bitfinex-derivatives","ETHF0:USTF0",1765462174604,3.2078,3189.3,3189.2,1.79469599]
["bitfinex-derivatives","ETHF0:USTF0",1765462174807,3.2078,3189.3,3189.2,1.29469599]
["bitfinex-derivatives","ETHF0:USTF0",1765462175001,3.2078,3189.7,3189.6,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462175402,3.2078,3189.7,3189.2,1.13791599]
["bitfinex-derivatives","ETHF0:USTF0",1765462175607,3.2078,3189.7,3189.0,5.57808733]
["bitfinex-derivatives","ETHF0:USTF0",1765462176606,3.2078,3189.7,3189.6,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765462176909,3.2078,3189.7,3189.0,5.57808733]
["bitfinex-derivatives","ETHF0:USTF0",1765462177111,1.63791599,3189.4,3189.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765462178410,1.63791599,3189.4,3189.0,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462178610,1.63791599,3189.6,3189.0,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462179510,1.63791599,3189.6,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462179911,1.63791599,3189.6,3189.0,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462180508,1.63791599,3189.6,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462180810,1.63791599,3189.6,3189.0,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462181010,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462181404,3.2078,3189.3,3189.0,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462182512,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462182810,3.2078,3189.3,3189.0,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462183610,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462183911,3.2078,3189.3,3189.0,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462184512,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462184812,3.2078,3189.3,3189.1,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462185506,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462185912,3.2078,3189.3,3189.1,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462186514,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462186815,3.2078,3189.3,3189.1,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462187005,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462187508,3.2078,3189.3,3189.1,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462188712,3.2078,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462189007,3.2078,3189.3,3189.1,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462189415,3.2078,3189.3,3189.2,3.94017134]
["bitfinex-derivatives","ETHF0:USTF0",1765462189615,3.2078,3189.3,3189.2,4.09695134]
["bitfinex-derivatives","ETHF0:USTF0",1765462189815,3.2078,3189.3,3189.2,3.59695134]
["bitfinex-derivatives","ETHF0:USTF0",1765462193012,3.2078,3189.3,3189.2,3.09735134]
["bitfinex-derivatives","ETHF0:USTF0",1765462193719,4.84571599,3189.3,3189.2,3.09735134]
["bitfinex-derivatives","ETHF0:USTF0",1765462196224,4.84571599,3189.3,3189.2,2.59735134]
["bitfinex-derivatives","ETHF0:USTF0",1765462199026,3.2078,3189.3,3189.2,2.59735134]
["bitfinex-derivatives","ETHF0:USTF0",1765462199229,4.84571599,3189.3,3189.2,2.59735134]
["bitfinex-derivatives","ETHF0:USTF0",1765462199522,4.84571599,3189.3,3189.2,2.09735134]
["bitfinex-derivatives","ETHF0:USTF0",1765462200427,1.63791599,3189.3,3189.2,2.09735134]
["bitfinex-derivatives","ETHF0:USTF0",1765462200631,4.84571599,3189.3,3189.2,1.09735134]
["bitfinex-derivatives","ETHF0:USTF0",1765462201422,3.2078,3189.3,3189.2,1.09735134]
["bitfinex-derivatives","ETHF0:USTF0",1765462201619,1.63791599,3189.4,3189.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765462201823,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462202025,4.84571599,3189.7,3189.1,1.63791599]
["bitfinex-derivatives","ETHF0:USTF0",1765462202221,1.63791599,3189.5,3188.9,10.46852458]
["bitfinex-derivatives","ETHF0:USTF0",1765462203032,1.63791599,3189.5,3189.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765462203332,1.63791599,3189.5,3188.9,8.83060859]
["bitfinex-derivatives","ETHF0:USTF0",1765462204030,3.2078,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462204225,4.84571599,3189.7,3189.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462204627,3.2078,3189.7,3189.6,0.09806]
["bitfinex-derivatives","ETHF0:USTF0",1765462204829,3.2078,3189.7,3188.9,8.83060859]
["bitfinex-derivatives","ETHF0:USTF0",1765462205030,3.2078,3189.7,3189.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462205225,3.2078,3189.7,3189.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765462205434,3.2078,3189.7,3189.5,0.13876]
["bitfinex-derivatives","ETHF0:USTF0",1765462205627,3.2078,3189.7,3189.5,0.13276]
["bitfinex-derivatives","ETHF0:USTF0",1765462205628,1.63791599,3189.6,3189.5,0.13276]
["bitfinex-derivatives","ETHF0:USTF0",1765462205936,1.63791599,3189.6,3189.5,0.12476]
["bitfinex-derivatives","ETHF0:USTF0",1765462206135,1.63791599,3189.6,3189.5,0.11676]
["bitfinex-derivatives","ETHF0:USTF0",1765462206339,1.63791599,3189.6,3189.5,0.11076]
["bitfinex-derivatives","ETHF0:USTF0",1765462206837,1.5975187,3189.6,3189.5,0.10476]
["bitfinex-derivatives","ETHF0:USTF0",1765462207037,1.5975187,3189.6,3189.5,0.09676]
["bitfinex-derivatives","ETHF0:USTF0",1765462207239,1.5975187,3189.6,3189.5,0.09476]
["bitfinex-derivatives","ETHF0:USTF0",1765462207435,1.5975187,3189.6,3188.8,0.00470001]
["bitfinex-derivatives","ETHF0:USTF0",1765462207636,1.5975187,3189.0,3188.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765462208539,3.1950374,3189.0,3188.1,12.84857465]
["bitfinex-derivatives","ETHF0:USTF0",1765462208738,1.5975187,3189.0,3188.6,3.94640245]
["bitfinex-derivatives","ETHF0:USTF0",1765462208947,3.2078,3188.7,3188.5,0.10827825]
["bitfinex-derivatives","ETHF0:USTF0",1765462209341,3.2078,3188.7,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462209638,3.2078,3188.1,3188.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765462209845,4.80849093,3188.1,3188.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765462212740,1.5975187,3187.5,3187.4,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1765462212947,1.5975187,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462216247,3.21097223,3188.1,3187.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765462216547,1.5975187,3187.9,3187.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765462216736,1.5975187,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462216942,1.5975187,3187.5,3187.4,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1765462217855,3.21097223,3188.1,3187.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765462218154,1.5975187,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462218341,3.21097223,3188.1,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462218342,1.5975187,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462219564,1.5975187,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462221261,4.8053187,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462222169,6.4028374,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462222356,4.8053187,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462224161,6.4028374,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462224368,4.8053187,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462231180,3.2078,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462232281,4.8053187,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462232471,3.2078,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462232674,3.2078,3188.0,3187.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765462244386,3.2078,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462244693,1.5975187,3187.4,3187.3,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765462248092,3.2078,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462249192,4.8053187,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462251392,3.2078,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462251594,4.8053187,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462256293,4.8053187,3187.6,3187.1,3.93939581]
["bitfinex-derivatives","ETHF0:USTF0",1765462256590,1.5975187,3187.3,3187.1,3.93939581]
["bitfinex-derivatives","ETHF0:USTF0",1765462257192,3.2078,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462257491,4.8053187,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462260793,3.2078,3187.6,3187.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765462261400,3.2078,3188.0,3187.5,3.93939581]
["bitfinex-derivatives","ETHF0:USTF0",1765462261997,3.2078,3188.0,3187.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765462264395,0.00317223,3188.1,3188.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765462264700,0.00470182,3188.6,3188.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765462264894,0.00470182,3188.6,3188.5,4.09451294]
["bitfinex-derivatives","ETHF0:USTF0",1765462265498,0.00701686,3188.6,3188.5,4.09761855]
["bitfinex-derivatives","ETHF0:USTF0",1765462265703,0.00701686,3188.6,3188.5,0.15991561]
["bitfinex-derivatives","ETHF0:USTF0",1765462266204,0.00701686,3188.6,3188.5,4.0937742]
["bitfinex-derivatives","ETHF0:USTF0",1765462266705,0.00701686,3188.6,3188.5,0.15991561]
["bitfinex-derivatives","ETHF0:USTF0",1765462266997,0.00701686,3188.6,3188.5,9.61520524]
["bitfinex-derivatives","ETHF0:USTF0",1765462267203,4.84618435,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462267706,4.84618435,3189.3,3189.2,0.14278]
["bitfinex-derivatives","ETHF0:USTF0",1765462267899,4.84618435,3189.3,3188.8,6.78082725]
["bitfinex-derivatives","ETHF0:USTF0",1765462268103,4.84937827,3189.3,3188.8,6.78082725]
["bitfinex-derivatives","ETHF0:USTF0",1765462268504,4.84937827,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462268904,4.84937827,3189.3,3188.7,5.57333342]
["bitfinex-derivatives","ETHF0:USTF0",1765462269099,4.84937827,3189.3,3188.7,3.93494907]
["bitfinex-derivatives","ETHF0:USTF0",1765462269299,4.84937827,3189.3,3188.8,3.37718199]
["bitfinex-derivatives","ETHF0:USTF0",1765462269498,1.63838435,3189.1,3188.8,3.37718199]
["bitfinex-derivatives","ETHF0:USTF0",1765462270601,1.63838435,3189.1,3189.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765462270802,4.84937827,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462271102,3.21099392,3189.3,3188.9,1.63838435]
["bitfinex-derivatives","ETHF0:USTF0",1765462271604,3.21099392,3189.3,3188.9,1.13838435]
["bitfinex-derivatives","ETHF0:USTF0",1765462271804,0.00319392,3189.3,3188.9,1.13838435]
["bitfinex-derivatives","ETHF0:USTF0",1765462272006,0.00319392,3189.3,3189.0,3.62518624]
["bitfinex-derivatives","ETHF0:USTF0",1765462272398,0.00319392,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462272598,0.00319392,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462273107,0.00319392,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462273597,0.00319392,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462273993,0.00319392,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462274502,0.00319392,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462274705,4.84937827,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462274901,4.84937827,3189.3,3189.2,0.08688]
["bitfinex-derivatives","ETHF0:USTF0",1765462275805,3.21099392,3189.3,3189.2,0.08688]
["bitfinex-derivatives","ETHF0:USTF0",1765462276202,3.21099392,3189.3,3189.2,0.08488]
["bitfinex-derivatives","ETHF0:USTF0",1765462276507,3.21099392,3189.3,3189.2,0.07788]
["bitfinex-derivatives","ETHF0:USTF0",1765462276806,3.21099392,3189.3,3189.2,0.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765462277010,3.21099392,3189.3,3188.7,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765462277200,1.63838435,3189.1,3188.7,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765462278011,4.84937827,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462278399,4.84937827,3189.3,3189.2,0.14278]
["bitfinex-derivatives","ETHF0:USTF0",1765462279608,4.84937827,3189.3,3189.2,0.13678]
["bitfinex-derivatives","ETHF0:USTF0",1765462279905,4.84937827,3189.3,3189.2,0.13078]
["bitfinex-derivatives","ETHF0:USTF0",1765462280106,4.84937827,3189.3,3189.2,0.12278]
["bitfinex-derivatives","ETHF0:USTF0",1765462281500,4.84937827,3189.3,3189.2,0.11278]
["bitfinex-derivatives","ETHF0:USTF0",1765462281700,4.84937827,3189.3,3189.2,0.10678]
["bitfinex-derivatives","ETHF0:USTF0",1765462281908,4.84937827,3189.3,3189.2,0.09878]
["bitfinex-derivatives","ETHF0:USTF0",1765462282305,4.84937827,3189.3,3189.2,0.09078]
["bitfinex-derivatives","ETHF0:USTF0",1765462282504,4.84937827,3189.3,3189.2,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1765462282709,4.84937827,3189.3,3189.2,0.07478]
["bitfinex-derivatives","ETHF0:USTF0",1765462282908,4.84937827,3189.3,3189.2,0.06878]
["bitfinex-derivatives","ETHF0:USTF0",1765462283305,1.63838435,3189.1,3188.7,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765462284606,3.21099392,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462285114,4.84937827,3189.3,3189.2,0.14078]
["bitfinex-derivatives","ETHF0:USTF0",1765462286204,4.84937827,3189.3,3189.2,0.13478]
["bitfinex-derivatives","ETHF0:USTF0",1765462286410,4.84937827,3189.3,3189.2,0.12878]
["bitfinex-derivatives","ETHF0:USTF0",1765462286710,4.84937827,3189.3,3189.2,0.12078]
["bitfinex-derivatives","ETHF0:USTF0",1765462286904,4.84937827,3189.3,3189.2,0.11278]
["bitfinex-derivatives","ETHF0:USTF0",1765462287301,4.84937827,3189.3,3189.2,0.10478]
["bitfinex-derivatives","ETHF0:USTF0",1765462287499,4.84937827,3189.3,3189.2,0.09678]
["bitfinex-derivatives","ETHF0:USTF0",1765462287713,4.84937827,3189.3,3189.2,0.09078]
["bitfinex-derivatives","ETHF0:USTF0",1765462288004,4.84937827,3189.3,3189.2,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1765462288310,4.84937827,3189.3,3189.2,0.07478]
["bitfinex-derivatives","ETHF0:USTF0",1765462288508,4.84937827,3189.3,3189.2,0.06678]
["bitfinex-derivatives","ETHF0:USTF0",1765462288713,4.84937827,3189.3,3188.8,3.93024725]
["bitfinex-derivatives","ETHF0:USTF0",1765462289306,4.84937827,3189.3,3188.8,3.91624725]
["bitfinex-derivatives","ETHF0:USTF0",1765462289508,4.84937827,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462289807,4.84937827,3189.3,3189.2,0.14078]
["bitfinex-derivatives","ETHF0:USTF0",1765462290007,4.84937827,3189.3,3189.2,0.13278]
["bitfinex-derivatives","ETHF0:USTF0",1765462290215,4.84937827,3189.3,3189.2,0.12478]
["bitfinex-derivatives","ETHF0:USTF0",1765462290511,4.84937827,3189.3,3189.2,0.11878]
["bitfinex-derivatives","ETHF0:USTF0",1765462290911,4.84937827,3189.3,3189.2,0.11078]
["bitfinex-derivatives","ETHF0:USTF0",1765462291109,4.84937827,3189.3,3189.2,0.10278]
["bitfinex-derivatives","ETHF0:USTF0",1765462291308,4.84937827,3189.3,3189.2,0.09478]
["bitfinex-derivatives","ETHF0:USTF0",1765462291508,4.84937827,3189.3,3189.2,0.08678]
["bitfinex-derivatives","ETHF0:USTF0",1765462291910,4.84937827,3189.3,3189.2,0.07878]
["bitfinex-derivatives","ETHF0:USTF0",1765462292109,4.84937827,3189.3,3189.2,0.07078]
["bitfinex-derivatives","ETHF0:USTF0",1765462292315,4.84937827,3189.3,3188.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462292316,4.84937827,3189.3,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462292520,4.84937827,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462292714,4.84937827,3189.3,3188.7,1.63838435]
["bitfinex-derivatives","ETHF0:USTF0",1765462293520,4.84937827,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462293813,4.84937827,3189.3,3188.7,1.63838435]
["bitfinex-derivatives","ETHF0:USTF0",1765462294615,4.84937827,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462294914,4.84937827,3189.3,3188.7,7.26119294]
["bitfinex-derivatives","ETHF0:USTF0",1765462295612,4.84937827,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462296017,4.84937827,3189.3,3188.7,7.26119294]
["bitfinex-derivatives","ETHF0:USTF0",1765462296513,4.84937827,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462296918,4.84937827,3189.3,3188.7,7.26119294]
["bitfinex-derivatives","ETHF0:USTF0",1765462297112,3.21099392,3189.3,3188.7,7.26119294]
["bitfinex-derivatives","ETHF0:USTF0",1765462297314,4.84937827,3189.3,3188.7,7.26119294]
["bitfinex-derivatives","ETHF0:USTF0",1765462297513,4.84937827,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462297819,4.84937827,3189.3,3188.7,7.26119294]
["bitfinex-derivatives","ETHF0:USTF0",1765462298320,3.21099392,3189.3,3188.7,7.26119294]
["bitfinex-derivatives","ETHF0:USTF0",1765462298522,1.63838435,3189.2,3188.7,7.26119294]
["bitfinex-derivatives","ETHF0:USTF0",1765462299524,1.63838435,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462299817,1.63838435,3189.2,3188.7,7.26119294]
["bitfinex-derivatives","ETHF0:USTF0",1765462300517,3.21099392,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462300918,3.21099392,3189.3,3188.8,7.26119294]
["bitfinex-derivatives","ETHF0:USTF0",1765462301518,3.21099392,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462301820,3.21099392,3189.3,3188.8,7.26119294]
["bitfinex-derivatives","ETHF0:USTF0",1765462302521,3.21099392,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462302918,3.21099392,3189.3,3189.2,1.63838435]
["bitfinex-derivatives","ETHF0:USTF0",1765462303216,1.63838435,3191.0,3190.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765462303217,3.2078,3190.2,3190.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765462303422,3.2078,3190.2,3190.1,4.10033646]
["bitfinex-derivatives","ETHF0:USTF0",1765462303623,4.84618435,3190.2,3190.1,4.10033646]
["bitfinex-derivatives","ETHF0:USTF0",1765462303823,4.84618435,3190.2,3190.1,0.10203]
["bitfinex-derivatives","ETHF0:USTF0",1765462304013,4.84618435,3190.2,3190.1,0.09603]
["bitfinex-derivatives","ETHF0:USTF0",1765462304211,4.84996212,3190.2,3189.9,3.94360646]
["bitfinex-derivatives","ETHF0:USTF0",1765462304420,1.63838435,3190.0,3189.9,4.10034646]
["bitfinex-derivatives","ETHF0:USTF0",1765462304621,1.63838435,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462304823,1.63838435,3190.0,3189.8,3.94830828]
["bitfinex-derivatives","ETHF0:USTF0",1765462305322,1.63838435,3190.0,3189.8,3.44830828]
["bitfinex-derivatives","ETHF0:USTF0",1765462305523,1.63838435,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462305823,1.63838435,3190.0,3189.9,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765462306225,1.63838435,3190.0,3189.9,0.14074]
["bitfinex-derivatives","ETHF0:USTF0",1765462306424,3.21157777,3190.2,3190.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765462306628,4.84996212,3190.2,3190.1,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765462306828,4.84996212,3190.2,3190.1,0.14073]
["bitfinex-derivatives","ETHF0:USTF0",1765462308421,4.84996212,3190.2,3190.1,0.13073]
["bitfinex-derivatives","ETHF0:USTF0",1765462308927,4.84996212,3190.2,3190.1,0.12273]
["bitfinex-derivatives","ETHF0:USTF0",1765462309318,3.21157777,3190.2,3190.1,0.11673]
["bitfinex-derivatives","ETHF0:USTF0",1765462309524,4.84996212,3190.2,3190.1,0.10873]
["bitfinex-derivatives","ETHF0:USTF0",1765462309721,3.21157777,3190.2,3190.1,0.10073]
["bitfinex-derivatives","ETHF0:USTF0",1765462309925,4.84996212,3190.2,3190.1,0.09273]
["bitfinex-derivatives","ETHF0:USTF0",1765462310326,4.84996212,3190.2,3190.1,0.08473]
["bitfinex-derivatives","ETHF0:USTF0",1765462310526,4.84996212,3190.2,3190.1,0.07573]
["bitfinex-derivatives","ETHF0:USTF0",1765462310727,4.84996212,3190.2,3190.1,0.06373]
["bitfinex-derivatives","ETHF0:USTF0",1765462310926,3.21157777,3190.2,3190.1,0.06373]
["bitfinex-derivatives","ETHF0:USTF0",1765462311127,4.84996212,3190.2,3189.8,0.24639468]
["bitfinex-derivatives","ETHF0:USTF0",1765462311325,4.84996212,3190.2,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462311629,4.84996212,3190.2,3190.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765462311830,4.84996212,3190.2,3190.1,0.13373]
["bitfinex-derivatives","ETHF0:USTF0",1765462312222,4.84996212,3190.2,3190.1,0.12273]
["bitfinex-derivatives","ETHF0:USTF0",1765462312422,4.84996212,3190.2,3190.1,0.11073]
["bitfinex-derivatives","ETHF0:USTF0",1765462313830,4.84996212,3190.2,3189.8,4.18545117]
["bitfinex-derivatives","ETHF0:USTF0",1765462314334,4.84996212,3190.2,3189.8,3.68545117]
["bitfinex-derivatives","ETHF0:USTF0",1765462314631,1.63838435,3190.0,3189.8,3.34219117]
["bitfinex-derivatives","ETHF0:USTF0",1765462314833,1.63838435,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462315734,1.63838435,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462316031,1.63838435,3190.0,3189.9,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765462316532,1.63838435,3190.0,3189.9,0.14254]
["bitfinex-derivatives","ETHF0:USTF0",1765462317032,1.63838435,3190.0,3189.9,0.14054]
["bitfinex-derivatives","ETHF0:USTF0",1765462318134,1.63838435,3190.0,3189.9,0.13254]
["bitfinex-derivatives","ETHF0:USTF0",1765462318335,1.63838435,3190.0,3189.9,0.12654]
["bitfinex-derivatives","ETHF0:USTF0",1765462318635,1.63838435,3190.0,3189.9,0.11854]
["bitfinex-derivatives","ETHF0:USTF0",1765462318935,1.63838435,3190.0,3189.9,0.11054]
["bitfinex-derivatives","ETHF0:USTF0",1765462319236,1.63838435,3190.0,3189.9,0.10254]
["bitfinex-derivatives","ETHF0:USTF0",1765462319434,1.63838435,3190.0,3189.9,0.09454]
["bitfinex-derivatives","ETHF0:USTF0",1765462319637,1.63838435,3190.0,3189.9,0.08854]
["bitfinex-derivatives","ETHF0:USTF0",1765462319832,1.63838435,3190.0,3189.9,0.08454]
["bitfinex-derivatives","ETHF0:USTF0",1765462320332,1.63838435,3190.0,3189.9,0.07254]
["bitfinex-derivatives","ETHF0:USTF0",1765462320831,3.2767687,3190.0,3189.9,0.06954]
["bitfinex-derivatives","ETHF0:USTF0",1765462321034,3.21157777,3190.2,3189.9,0.06954]
["bitfinex-derivatives","ETHF0:USTF0",1765462321035,3.21157777,3190.2,3190.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765462321240,0.00377777,3190.2,3190.1,1.79511435]
["bitfinex-derivatives","ETHF0:USTF0",1765462321435,0.00377777,3190.2,3190.1,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765462321639,0.00377777,3190.2,3190.1,0.14073]
["bitfinex-derivatives","ETHF0:USTF0",1765462321941,0.00377777,3190.2,3190.1,0.13773]
["bitfinex-derivatives","ETHF0:USTF0",1765462322132,0.00377777,3190.2,3190.1,0.12873]
["bitfinex-derivatives","ETHF0:USTF0",1765462322437,0.00377777,3190.2,3190.1,0.11673]
["bitfinex-derivatives","ETHF0:USTF0",1765462322735,0.00377777,3190.2,3190.1,0.10773]
["bitfinex-derivatives","ETHF0:USTF0",1765462322933,1.64216212,3190.2,3190.1,0.09573]
["bitfinex-derivatives","ETHF0:USTF0",1765462323237,1.64216212,3190.2,3190.1,0.08073]
["bitfinex-derivatives","ETHF0:USTF0",1765462324538,1.64216212,3190.2,3190.1,0.07173]
["bitfinex-derivatives","ETHF0:USTF0",1765462324837,1.64216212,3190.2,3190.1,0.06273]
["bitfinex-derivatives","ETHF0:USTF0",1765462325034,1.64216212,3190.2,3189.9,7.14318279]
["bitfinex-derivatives","ETHF0:USTF0",1765462325234,4.84996212,3190.2,3189.9,3.93538279]
["bitfinex-derivatives","ETHF0:USTF0",1765462325635,4.84996212,3190.2,3190.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765462325936,4.84996212,3190.2,3190.1,0.13073]
["bitfinex-derivatives","ETHF0:USTF0",1765462326441,4.84996212,3190.2,3190.1,0.11873]
["bitfinex-derivatives","ETHF0:USTF0",1765462326442,0.00377777,3190.2,3190.1,0.11873]
["bitfinex-derivatives","ETHF0:USTF0",1765462326937,0.00377777,3190.2,3190.1,0.09573]
["bitfinex-derivatives","ETHF0:USTF0",1765462327337,0.00377777,3190.2,3190.1,0.08873]
["bitfinex-derivatives","ETHF0:USTF0",1765462327539,0.00377777,3190.2,3190.1,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1765462327734,0.00377777,3190.2,3190.1,0.06973]
["bitfinex-derivatives","ETHF0:USTF0",1765462328139,0.00377777,3190.2,3190.1,0.06373]
["bitfinex-derivatives","ETHF0:USTF0",1765462328436,0.00377777,3190.2,3190.0,3.93538279]
["bitfinex-derivatives","ETHF0:USTF0",1765462328633,0.00377777,3190.2,3190.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765462328839,0.00377777,3190.2,3190.1,0.13873]
["bitfinex-derivatives","ETHF0:USTF0",1765462328840,1.6000944,3190.2,3190.1,0.13873]
["bitfinex-derivatives","ETHF0:USTF0",1765462329040,1.6000944,3190.2,3190.1,0.13473]
["bitfinex-derivatives","ETHF0:USTF0",1765462329238,0.00377777,3190.2,3190.1,0.13473]
["bitfinex-derivatives","ETHF0:USTF0",1765462329539,3.25687777,3190.2,3190.1,3.26083]
["bitfinex-derivatives","ETHF0:USTF0",1765462330238,3.25687777,3190.2,3190.1,3.24983]
["bitfinex-derivatives","ETHF0:USTF0",1765462330538,3.25687777,3190.2,3190.1,3.24083]
["bitfinex-derivatives","ETHF0:USTF0",1765462330734,3.25687777,3190.2,3190.1,1.68313]
["bitfinex-derivatives","ETHF0:USTF0",1765462330934,3.25687777,3190.2,3190.1,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1765462331233,3.25687777,3190.2,3190.1,0.10273]
["bitfinex-derivatives","ETHF0:USTF0",1765462331439,6.46467777,3190.2,3190.1,0.10273]
["bitfinex-derivatives","ETHF0:USTF0",1765462331828,6.46467777,3190.2,3190.0,3.93538279]
["bitfinex-derivatives","ETHF0:USTF0",1765462332033,6.46467777,3190.2,3189.8,3.93538279]
["bitfinex-derivatives","ETHF0:USTF0",1765462332034,3.0967,3189.9,3189.8,3.93538279]
["bitfinex-derivatives","ETHF0:USTF0",1765462332235,3.0967,3189.9,3189.8,4.09213279]
["bitfinex-derivatives","ETHF0:USTF0",1765462332541,3.0967,3189.8,3189.7,3.93538279]
["bitfinex-derivatives","ETHF0:USTF0",1765462332740,3.0967,3189.7,3189.6,3.93538279]
["bitfinex-derivatives","ETHF0:USTF0",1765462332943,4.69301663,3189.7,3189.6,3.93538279]
["bitfinex-derivatives","ETHF0:USTF0",1765462333136,4.69301663,3189.7,3189.6,3.43538279]
["bitfinex-derivatives","ETHF0:USTF0",1765462333336,7.90081663,3189.7,3189.6,2.93538279]
["bitfinex-derivatives","ETHF0:USTF0",1765462333638,3.0967,3189.1,3189.0,9.09201055]
["bitfinex-derivatives","ETHF0:USTF0",1765462333837,3.0967,3189.1,3189.0,8.83809859]
["bitfinex-derivatives","ETHF0:USTF0",1765462334038,3.0967,3189.1,3189.0,3.21529]
["bitfinex-derivatives","ETHF0:USTF0",1765462335246,4.0293,3189.5,3189.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765462335743,4.0293,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462336643,4.0293,3189.5,3189.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765462337046,1.4715,3189.1,3189.0,3.48039614]
["bitfinex-derivatives","ETHF0:USTF0",1765462337245,1.4715,3189.1,3189.0,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765462337544,3.2144,3189.1,3189.0,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765462337743,1.4715,3189.1,3189.0,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765462338542,1.4715,3189.1,3189.0,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1765462339047,3.2144,3189.1,3189.0,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1765462339948,3.2144,3189.1,3189.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765462340744,3.2144,3189.1,3189.0,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1765462341544,3.2144,3189.1,3189.0,3.18619]
["bitfinex-derivatives","ETHF0:USTF0",1765462342450,4.2538,3189.5,3189.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765462342647,4.2538,3189.5,3189.4,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1765462342847,4.2538,3189.5,3189.4,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765462343051,1.6508,3189.3,3189.2,7.18213215]
["bitfinex-derivatives","ETHF0:USTF0",1765462343244,4.2538,3189.5,3189.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765462343445,3.3212,3189.3,3189.2,7.33891215]
["bitfinex-derivatives","ETHF0:USTF0",1765462345852,3.3212,3189.3,3189.2,3.72701215]
["bitfinex-derivatives","ETHF0:USTF0",1765462346050,3.3212,3189.3,3189.2,5.30801215]
["bitfinex-derivatives","ETHF0:USTF0",1765462347845,3.3212,3189.3,3189.2,6.97171215]
["bitfinex-derivatives","ETHF0:USTF0",1765462348048,3.3212,3189.3,3189.2,6.96371215]
["bitfinex-derivatives","ETHF0:USTF0",1765462348356,3.3212,3189.3,3189.2,6.95771215]
["bitfinex-derivatives","ETHF0:USTF0",1765462348552,3.3212,3189.3,3189.2,6.95371215]
["bitfinex-derivatives","ETHF0:USTF0",1765462348854,3.3212,3189.3,3189.2,6.94971215]
["bitfinex-derivatives","ETHF0:USTF0",1765462349051,3.3212,3189.3,3189.2,6.94371215]
["bitfinex-derivatives","ETHF0:USTF0",1765462349355,3.3212,3189.3,3189.2,6.93571215]
["bitfinex-derivatives","ETHF0:USTF0",1765462349655,3.3212,3189.3,3189.2,6.92771215]
["bitfinex-derivatives","ETHF0:USTF0",1765462349855,3.3212,3189.3,3189.2,6.91971215]
["bitfinex-derivatives","ETHF0:USTF0",1765462350248,3.3212,3189.3,3189.2,6.91571215]
["bitfinex-derivatives","ETHF0:USTF0",1765462350451,1.6508,3189.3,3189.2,6.90971215]
["bitfinex-derivatives","ETHF0:USTF0",1765462350650,3.3212,3189.3,3189.2,6.90171215]
["bitfinex-derivatives","ETHF0:USTF0",1765462350954,3.3212,3189.3,3189.2,6.89371215]
["bitfinex-derivatives","ETHF0:USTF0",1765462351153,3.3212,3189.3,3189.2,6.88571215]
["bitfinex-derivatives","ETHF0:USTF0",1765462351353,1.6508,3189.3,3189.2,6.88571215]
["bitfinex-derivatives","ETHF0:USTF0",1765462351554,1.6508,3189.3,3189.2,6.87771215]
["bitfinex-derivatives","ETHF0:USTF0",1765462351754,3.3212,3189.3,3189.2,6.87171215]
["bitfinex-derivatives","ETHF0:USTF0",1765462351954,3.3212,3189.3,3189.2,3.61901215]
["bitfinex-derivatives","ETHF0:USTF0",1765462352151,3.3212,3189.3,3189.2,5.19201215]
["bitfinex-derivatives","ETHF0:USTF0",1765462352457,3.3212,3189.3,3189.2,5.18401215]
["bitfinex-derivatives","ETHF0:USTF0",1765462352656,3.3212,3189.3,3189.2,5.17601215]
["bitfinex-derivatives","ETHF0:USTF0",1765462352959,3.3212,3189.3,3189.2,5.17001215]
["bitfinex-derivatives","ETHF0:USTF0",1765462353151,3.3212,3189.3,3189.2,5.16201215]
["bitfinex-derivatives","ETHF0:USTF0",1765462353658,3.3212,3189.3,3189.2,5.14601215]
["bitfinex-derivatives","ETHF0:USTF0",1765462353956,3.3212,3189.3,3189.2,5.13801215]
["bitfinex-derivatives","ETHF0:USTF0",1765462354358,3.3212,3189.3,3189.2,5.13001215]
["bitfinex-derivatives","ETHF0:USTF0",1765462354558,3.3212,3189.3,3189.2,5.12401215]
["bitfinex-derivatives","ETHF0:USTF0",1765462354859,3.3212,3189.3,3189.2,5.11601215]
["bitfinex-derivatives","ETHF0:USTF0",1765462355062,3.3212,3189.3,3189.2,3.52901215]
["bitfinex-derivatives","ETHF0:USTF0",1765462355255,4.91751663,3189.3,3189.2,3.52301215]
["bitfinex-derivatives","ETHF0:USTF0",1765462355454,4.91751663,3189.3,3189.2,3.51501215]
["bitfinex-derivatives","ETHF0:USTF0",1765462355655,4.91751663,3189.3,3189.2,5.09601215]
["bitfinex-derivatives","ETHF0:USTF0",1765462355856,4.91751663,3189.3,3189.2,5.08801215]
["bitfinex-derivatives","ETHF0:USTF0",1765462356056,4.91751663,3189.3,3189.2,5.08001215]
["bitfinex-derivatives","ETHF0:USTF0",1765462356356,4.91751663,3189.3,3189.2,5.07201215]
["bitfinex-derivatives","ETHF0:USTF0",1765462356556,4.91751663,3189.3,3189.2,5.06601215]
["bitfinex-derivatives","ETHF0:USTF0",1765462356861,4.91751663,3189.3,3189.2,5.05801215]
["bitfinex-derivatives","ETHF0:USTF0",1765462357060,4.91751663,3189.3,3189.2,6.71371215]
["bitfinex-derivatives","ETHF0:USTF0",1765462357360,4.91751663,3189.3,3189.2,6.70571215]
["bitfinex-derivatives","ETHF0:USTF0",1765462357562,4.91751663,3189.3,3189.2,3.39348]
["bitfinex-derivatives","ETHF0:USTF0",1765462357859,4.91751663,3189.3,3189.2,3.38548]
["bitfinex-derivatives","ETHF0:USTF0",1765462358160,4.91751663,3189.3,3189.2,3.37948]
["bitfinex-derivatives","ETHF0:USTF0",1765462358357,4.91751663,3189.3,3189.2,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1765462358549,4.91751663,3189.3,3189.2,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1765462358754,4.91751663,3189.3,3189.2,0.87256]
["bitfinex-derivatives","ETHF0:USTF0",1765462360060,4.91751663,3189.3,3189.2,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1765462360460,4.91751663,3189.3,3189.2,0.87256]
["bitfinex-derivatives","ETHF0:USTF0",1765462361560,4.91751663,3189.3,3189.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765462362062,8.12531663,3189.3,3189.2,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765462362263,8.12531663,3189.3,3189.2,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1765462362559,8.12531663,3189.3,3189.2,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1765462362953,0.9326,3189.5,3189.4,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1765462363156,4.2538,3189.5,3189.4,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1765462363358,4.2538,3189.5,3189.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765462363657,4.2538,3189.5,3189.4,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765462363857,2.6306,3189.0,3188.9,12.05110859]
["bitfinex-derivatives","ETHF0:USTF0",1765462364057,4.301,3189.0,3188.9,10.56839859]
["bitfinex-derivatives","ETHF0:USTF0",1765462364462,4.301,3189.0,3188.9,12.20789859]
["bitfinex-derivatives","ETHF0:USTF0",1765462364655,4.301,3189.0,3188.9,6.58509]
["bitfinex-derivatives","ETHF0:USTF0",1765462365362,2.6306,3189.0,3188.9,6.58509]
["bitfinex-derivatives","ETHF0:USTF0",1765462366262,4.301,3189.0,3188.9,3.30959]
["bitfinex-derivatives","ETHF0:USTF0",1765462367163,2.6306,3189.0,3188.9,3.30959]
["bitfinex-derivatives","ETHF0:USTF0",1765462368065,4.301,3189.0,3188.9,3.30959]
["bitfinex-derivatives","ETHF0:USTF0",1765462368364,4.301,3189.0,3188.9,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1765462368564,2.6306,3189.0,3188.9,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1765462370068,3.3212,3189.3,3188.8,5.87368065]
["bitfinex-derivatives","ETHF0:USTF0",1765462370366,1.6276,3188.9,3188.8,8.27768065]
["bitfinex-derivatives","ETHF0:USTF0",1765462370963,2.5995,3189.0,3188.9,2.36079]
["bitfinex-derivatives","ETHF0:USTF0",1765462371259,4.1483,3189.0,3188.9,2.36079]
["bitfinex-derivatives","ETHF0:USTF0",1765462373267,4.1483,3189.0,3188.9,2.00159]
["bitfinex-derivatives","ETHF0:USTF0",1765462373567,4.1483,3189.0,3188.9,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765462373971,2.5995,3189.0,3188.9,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765462374170,0.9719,3189.0,3188.9,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765462374467,2.5995,3189.0,3188.9,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765462375062,0.9719,3189.0,3188.9,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765462375568,4.1483,3189.0,3188.9,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765462377271,0.9719,3189.0,3188.9,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765462377771,6.3842,3189.4,3189.3,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1765462377969,6.3842,3189.4,3189.3,4.09618496]
["bitfinex-derivatives","ETHF0:USTF0",1765462378270,6.3842,3189.4,3189.3,4.09018496]
["bitfinex-derivatives","ETHF0:USTF0",1765462378473,6.3842,3189.4,3189.3,3.59018496]
["bitfinex-derivatives","ETHF0:USTF0",1765462378769,6.3842,3189.4,3189.3,3.09018496]
["bitfinex-derivatives","ETHF0:USTF0",1765462379572,6.3842,3189.4,3189.3,3.24695496]
["bitfinex-derivatives","ETHF0:USTF0",1765462380870,6.3842,3189.4,3189.3,3.23895496]
["bitfinex-derivatives","ETHF0:USTF0",1765462382167,6.3273,3189.4,3189.3,3.23895496]
["bitfinex-derivatives","ETHF0:USTF0",1765462382374,6.3273,3189.4,3189.3,3.23095496]
["bitfinex-derivatives","ETHF0:USTF0",1765462382874,6.3273,3189.4,3189.3,4.15895496]
["bitfinex-derivatives","ETHF0:USTF0",1765462383078,6.3273,3189.4,3189.3,3.21795496]
["bitfinex-derivatives","ETHF0:USTF0",1765462383276,6.3273,3189.4,3189.3,3.21195496]
["bitfinex-derivatives","ETHF0:USTF0",1765462383476,6.3273,3189.4,3189.3,3.20395496]
["bitfinex-derivatives","ETHF0:USTF0",1765462383678,6.3273,3189.4,3189.3,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765462383973,6.3273,3189.4,3189.3,0.14077]
["bitfinex-derivatives","ETHF0:USTF0",1765462384273,6.3273,3189.4,3189.3,0.13277]
["bitfinex-derivatives","ETHF0:USTF0",1765462384474,6.3273,3189.4,3189.3,0.12477]
["bitfinex-derivatives","ETHF0:USTF0",1765462384871,6.3273,3189.4,3189.3,0.11677]
["bitfinex-derivatives","ETHF0:USTF0",1765462385070,6.3273,3189.4,3189.3,0.10877]
["bitfinex-derivatives","ETHF0:USTF0",1765462385276,6.3273,3189.4,3189.3,0.10277]
["bitfinex-derivatives","ETHF0:USTF0",1765462385579,6.3273,3189.4,3189.3,0.09477]
["bitfinex-derivatives","ETHF0:USTF0",1765462385773,6.3273,3189.4,3189.3,0.08677]
["bitfinex-derivatives","ETHF0:USTF0",1765462386174,3.1195,3189.4,3189.3,0.07877]
["bitfinex-derivatives","ETHF0:USTF0",1765462386373,3.1195,3189.4,3189.3,0.07077]
["bitfinex-derivatives","ETHF0:USTF0",1765462386579,3.1195,3189.4,3189.3,0.06277]
["bitfinex-derivatives","ETHF0:USTF0",1765462386775,0.9457,3189.0,3188.8,9.08148065]
["bitfinex-derivatives","ETHF0:USTF0",1765462387080,4.0652,3189.0,3188.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765462387883,4.0652,3189.0,3188.9,1.79219]
["bitfinex-derivatives","ETHF0:USTF0",1765462388476,4.0652,3189.0,3188.9,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1765462388682,4.0652,3189.0,3188.9,1.77819]
["bitfinex-derivatives","ETHF0:USTF0",1765462388882,4.0652,3189.0,3188.9,1.77019]
["bitfinex-derivatives","ETHF0:USTF0",1765462389184,4.0652,3189.0,3188.9,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1765462389382,4.0652,3189.0,3188.9,1.76019]
["bitfinex-derivatives","ETHF0:USTF0",1765462389880,4.0652,3189.0,3188.9,1.74419]
["bitfinex-derivatives","ETHF0:USTF0",1765462390285,4.0652,3189.0,3188.9,1.73619]
["bitfinex-derivatives","ETHF0:USTF0",1765462390580,4.0652,3189.0,3188.9,1.73019]
["bitfinex-derivatives","ETHF0:USTF0",1765462390877,4.0652,3189.0,3188.9,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1765462391182,4.0652,3189.0,3188.9,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1765462391378,4.0652,3189.0,3188.9,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1765462391576,4.0652,3189.0,3188.9,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1765462391776,4.0652,3189.0,3188.9,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1765462391982,4.0652,3189.0,3188.9,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1765462392176,4.0652,3189.0,3188.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1765462392482,4.0652,3189.0,3188.9,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1765462392681,4.0652,3189.0,3188.9,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1765462392882,0.9457,3189.0,3188.9,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1765462393083,2.4612,3189.0,3188.9,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1765462393384,2.4612,3189.0,3188.9,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1765462393584,2.4612,3189.0,3188.9,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1765462393785,2.4612,3189.0,3188.9,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1765462393982,0.9457,3189.0,3188.9,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1765462394375,0.9457,3189.0,3188.9,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1765462394578,0.9457,3189.0,3188.9,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1765462394783,0.9457,3189.0,3188.9,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1765462394982,0.9457,3189.0,3188.9,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1765462395183,2.5303,3189.0,3188.9,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1765462395384,2.5303,3189.0,3188.9,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1765462395582,2.5303,3189.0,3188.9,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1765462395882,0.9457,3189.0,3188.9,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1765462396082,0.9457,3189.0,3188.9,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1765462396284,0.9457,3189.0,3188.9,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1765462396484,0.9457,3189.0,3188.9,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1765462396786,0.9457,3189.0,3188.9,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1765462397085,0.9457,3189.0,3188.9,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1765462397389,3.2078,3189.3,3189.2,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1765462397692,4.7924,3189.3,3189.2,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1765462397984,6.3546,3189.3,3189.2,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1765462398183,6.3546,3189.3,3189.2,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1765462398379,6.3546,3189.3,3189.2,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1765462398380,4.7924,3189.3,3189.2,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1765462398574,4.7924,3189.3,3189.2,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1765462398980,4.7924,3189.3,3189.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1765462399180,3.2078,3189.3,3189.2,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1765462399484,3.2078,3189.9,3189.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1765462399685,4.7924,3189.9,3189.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1765462399881,3.2078,3189.9,3189.8,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1765462400185,3.2078,3189.9,3189.8,0.06015]
["bitfinex-derivatives","ETHF0:USTF0",1765462400486,3.2078,3189.9,3189.7,1.63827032]
["bitfinex-derivatives","ETHF0:USTF0",1765462400788,2.4698,3190.0,3189.7,1.34311032]
["bitfinex-derivatives","ETHF0:USTF0",1765462402084,2.4698,3190.0,3189.7,1.33711032]
["bitfinex-derivatives","ETHF0:USTF0",1765462402490,2.4698,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462402690,2.4698,3190.0,3189.9,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765462402991,2.4698,3190.0,3189.9,0.14074]
["bitfinex-derivatives","ETHF0:USTF0",1765462403287,0.00377777,3190.2,3190.1,0.20873]
["bitfinex-derivatives","ETHF0:USTF0",1765462403590,0.00377777,3190.2,3190.1,1.84700032]
["bitfinex-derivatives","ETHF0:USTF0",1765462403893,1.54097777,3190.2,3190.1,1.84100032]
["bitfinex-derivatives","ETHF0:USTF0",1765462404192,3.00887777,3190.2,3190.1,0.19673]
["bitfinex-derivatives","ETHF0:USTF0",1765462404491,3.00887777,3190.2,3190.1,0.13573]
["bitfinex-derivatives","ETHF0:USTF0",1765462404793,3.00887777,3190.2,3190.1,0.12973]
["bitfinex-derivatives","ETHF0:USTF0",1765462405085,3.00887777,3190.2,3190.1,0.12373]
["bitfinex-derivatives","ETHF0:USTF0",1765462405290,3.00887777,3190.2,3190.1,0.11573]
["bitfinex-derivatives","ETHF0:USTF0",1765462405483,1.54097777,3190.2,3190.1,0.11173]
["bitfinex-derivatives","ETHF0:USTF0",1765462405687,0.00377777,3190.2,3190.1,0.11173]
["bitfinex-derivatives","ETHF0:USTF0",1765462405989,0.00377777,3190.2,3190.1,0.10773]
["bitfinex-derivatives","ETHF0:USTF0",1765462406391,0.00377777,3190.2,3190.1,0.10073]
["bitfinex-derivatives","ETHF0:USTF0",1765462406592,0.00377777,3190.2,3190.1,0.09273]
["bitfinex-derivatives","ETHF0:USTF0",1765462406794,0.00377777,3190.2,3190.1,0.08473]
["bitfinex-derivatives","ETHF0:USTF0",1765462407189,0.00377777,3190.2,3190.1,4.00719791]
["bitfinex-derivatives","ETHF0:USTF0",1765462407383,3.00887777,3190.2,3190.1,3.99919791]
["bitfinex-derivatives","ETHF0:USTF0",1765462407587,3.00887777,3190.2,3190.1,3.99319791]
["bitfinex-derivatives","ETHF0:USTF0",1765462407789,3.00887777,3190.2,3190.1,3.93046791]
["bitfinex-derivatives","ETHF0:USTF0",1765462408094,3.00887777,3190.2,3190.1,3.92246791]
["bitfinex-derivatives","ETHF0:USTF0",1765462408285,3.00887777,3190.2,3190.1,3.91446791]
["bitfinex-derivatives","ETHF0:USTF0",1765462408592,3.00887777,3190.2,3190.1,4.06319791]
["bitfinex-derivatives","ETHF0:USTF0",1765462408989,3.00887777,3190.2,3190.1,4.05119791]
["bitfinex-derivatives","ETHF0:USTF0",1765462409184,3.00887777,3190.2,3190.1,4.03919791]
["bitfinex-derivatives","ETHF0:USTF0",1765462409391,3.00887777,3190.2,3190.1,4.03319791]
["bitfinex-derivatives","ETHF0:USTF0",1765462409588,3.00887777,3190.2,3190.1,4.03019791]
["bitfinex-derivatives","ETHF0:USTF0",1765462409995,3.00887777,3190.2,3190.1,4.02119791]
["bitfinex-derivatives","ETHF0:USTF0",1765462410199,3.00887777,3190.2,3190.1,4.01019791]
["bitfinex-derivatives","ETHF0:USTF0",1765462411496,3.00887777,3190.2,3190.1,4.00119791]
["bitfinex-derivatives","ETHF0:USTF0",1765462411793,3.00887777,3190.2,3190.1,3.99219791]
["bitfinex-derivatives","ETHF0:USTF0",1765462412001,3.00887777,3190.2,3190.1,3.98319791]
["bitfinex-derivatives","ETHF0:USTF0",1765462412201,3.00887777,3190.2,3190.1,3.97719791]
["bitfinex-derivatives","ETHF0:USTF0",1765462412502,3.00887777,3190.2,3190.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765462413496,3.00887777,3190.2,3190.1,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765462413697,3.00887777,3190.2,3190.1,0.13873]
["bitfinex-derivatives","ETHF0:USTF0",1765462413897,3.00887777,3190.2,3190.1,0.12673]
["bitfinex-derivatives","ETHF0:USTF0",1765462414305,3.00887777,3190.2,3190.1,0.11773]
["bitfinex-derivatives","ETHF0:USTF0",1765462414603,3.00887777,3190.2,3190.1,0.10573]
["bitfinex-derivatives","ETHF0:USTF0",1765462414894,3.00887777,3190.2,3190.1,0.08773]
["bitfinex-derivatives","ETHF0:USTF0",1765462415303,3.00887777,3190.2,3190.1,0.07873]
["bitfinex-derivatives","ETHF0:USTF0",1765462415601,0.00377777,3190.2,3190.1,0.07873]
["bitfinex-derivatives","ETHF0:USTF0",1765462416008,0.00377777,3190.2,3190.1,0.06673]
["bitfinex-derivatives","ETHF0:USTF0",1765462416300,1.54097777,3190.2,3190.1,0.06673]
["bitfinex-derivatives","ETHF0:USTF0",1765462416902,0.00377777,3190.2,3190.1,0.06673]
["bitfinex-derivatives","ETHF0:USTF0",1765462417204,0.00377777,3190.2,3190.0,1.63827032]
["bitfinex-derivatives","ETHF0:USTF0",1765462417504,0.00377777,3190.2,3190.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765462417703,0.00377777,3190.2,3190.1,0.14273]
["bitfinex-derivatives","ETHF0:USTF0",1765462418004,0.00377777,3190.2,3190.1,0.13473]
["bitfinex-derivatives","ETHF0:USTF0",1765462418306,3.00887777,3190.2,3190.1,0.12673]
["bitfinex-derivatives","ETHF0:USTF0",1765462418492,3.00887777,3190.2,3190.1,0.11873]
["bitfinex-derivatives","ETHF0:USTF0",1765462418801,0.00377777,3190.2,3190.1,0.11473]
["bitfinex-derivatives","ETHF0:USTF0",1765462419003,0.00377777,3190.2,3190.1,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1765462419704,7.77e-06,3190.2,3190.1,3.42463353]
["bitfinex-derivatives","ETHF0:USTF0",1765462420096,7.77e-06,3190.2,3190.1,3.41763353]
["bitfinex-derivatives","ETHF0:USTF0",1765462420302,1.82e-06,3190.5,3190.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765462420500,0.8816,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765462420702,3.8867,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765462421004,3.8867,3191.5,3191.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1765462421204,3.88910653,3191.5,3191.4,0.14909858]
["bitfinex-derivatives","ETHF0:USTF0",1765462421405,3.88910653,3191.5,3191.4,0.14009858]
["bitfinex-derivatives","ETHF0:USTF0",1765462421702,3.88910653,3191.5,3191.4,0.13109858]
["bitfinex-derivatives","ETHF0:USTF0",1765462423005,3.88910653,3191.5,3191.4,0.12209858]
["bitfinex-derivatives","ETHF0:USTF0",1765462423208,3.88910653,3191.5,3191.4,0.11309858]
["bitfinex-derivatives","ETHF0:USTF0",1765462423504,3.88910653,3191.5,3191.4,0.10409858]
["bitfinex-derivatives","ETHF0:USTF0",1765462424801,3.88910653,3191.5,3191.4,0.08909858]
["bitfinex-derivatives","ETHF0:USTF0",1765462425102,3.88910653,3191.5,3191.4,0.08309858]
["bitfinex-derivatives","ETHF0:USTF0",1765462425298,3.88910653,3191.5,3191.4,0.07409858]
["bitfinex-derivatives","ETHF0:USTF0",1765462425602,3.88910653,3191.5,3191.4,3.28189858]
["bitfinex-derivatives","ETHF0:USTF0",1765462425800,0.88400653,3191.5,3191.4,6.91626267]
["bitfinex-derivatives","ETHF0:USTF0",1765462426303,0.88400653,3191.5,3191.4,6.84559267]
["bitfinex-derivatives","ETHF0:USTF0",1765462426504,0.88400653,3191.5,3191.4,7.00226267]
["bitfinex-derivatives","ETHF0:USTF0",1765462426902,3.88910653,3191.5,3191.4,7.00226267]
["bitfinex-derivatives","ETHF0:USTF0",1765462427105,3.88910653,3191.5,3191.4,3.36789858]
["bitfinex-derivatives","ETHF0:USTF0",1765462427504,3.88910653,3191.5,3191.4,7.28233355]
["bitfinex-derivatives","ETHF0:USTF0",1765462427705,3.88910653,3191.5,3191.4,7.27633355]
["bitfinex-derivatives","ETHF0:USTF0",1765462428101,3.88910653,3191.5,3191.4,7.26833355]
["bitfinex-derivatives","ETHF0:USTF0",1765462428307,3.88910653,3191.5,3191.4,3.33789858]
["bitfinex-derivatives","ETHF0:USTF0",1765462428508,3.88910653,3191.5,3191.4,3.3414149]
["bitfinex-derivatives","ETHF0:USTF0",1765462428710,3.88910653,3191.5,3191.4,3.3334149]
["bitfinex-derivatives","ETHF0:USTF0",1765462428902,2.42120653,3191.5,3191.4,3.3254149]
["bitfinex-derivatives","ETHF0:USTF0",1765462429103,0.88400653,3191.5,3191.4,3.3174149]
["bitfinex-derivatives","ETHF0:USTF0",1765462429410,0.88400653,3191.5,3191.4,6.81974523]
["bitfinex-derivatives","ETHF0:USTF0",1765462429600,0.88400653,3191.5,3191.4,6.81374523]
["bitfinex-derivatives","ETHF0:USTF0",1765462429914,0.86460653,3191.5,3191.4,6.80974523]
["bitfinex-derivatives","ETHF0:USTF0",1765462430111,0.86460653,3191.5,3191.4,6.80574523]
["bitfinex-derivatives","ETHF0:USTF0",1765462430611,0.86460653,3191.5,3191.4,6.79774523]
["bitfinex-derivatives","ETHF0:USTF0",1765462430811,0.77180653,3191.5,3191.4,6.79474523]
["bitfinex-derivatives","ETHF0:USTF0",1765462431108,0.77180653,3191.5,3191.4,6.79074523]
["bitfinex-derivatives","ETHF0:USTF0",1765462431498,0.77180653,3191.5,3191.4,6.78474523]
["bitfinex-derivatives","ETHF0:USTF0",1765462431701,2.18590653,3191.5,3191.4,6.77874523]
["bitfinex-derivatives","ETHF0:USTF0",1765462431902,3.52770653,3191.5,3191.4,6.77874523]
["bitfinex-derivatives","ETHF0:USTF0",1765462432099,3.52770653,3191.5,3191.4,8.82606142]
["bitfinex-derivatives","ETHF0:USTF0",1765462432912,3.52770653,3191.5,3191.4,8.82006142]
["bitfinex-derivatives","ETHF0:USTF0",1765462433111,3.52770653,3191.5,3191.4,8.81606142]
["bitfinex-derivatives","ETHF0:USTF0",1765462433509,2.18590653,3191.5,3191.4,8.81006142]
["bitfinex-derivatives","ETHF0:USTF0",1765462433809,2.18590653,3191.5,3191.4,8.80206142]
["bitfinex-derivatives","ETHF0:USTF0",1765462434011,2.18590653,3191.5,3191.4,8.79406142]
["bitfinex-derivatives","ETHF0:USTF0",1765462434206,0.77180653,3191.5,3191.4,8.78606142]
["bitfinex-derivatives","ETHF0:USTF0",1765462434406,0.77180653,3191.5,3191.4,8.78206142]
["bitfinex-derivatives","ETHF0:USTF0",1765462434805,0.77180653,3191.5,3191.4,12.0398211]
["bitfinex-derivatives","ETHF0:USTF0",1765462435006,0.77180653,3191.5,3191.4,12.0328211]
["bitfinex-derivatives","ETHF0:USTF0",1765462436308,0.77180653,3191.5,3191.4,12.0248211]
["bitfinex-derivatives","ETHF0:USTF0",1765462436515,0.77180653,3191.5,3191.4,8.1054449]
["bitfinex-derivatives","ETHF0:USTF0",1765462437510,0.77180653,3191.5,3191.4,8.0994449]
["bitfinex-derivatives","ETHF0:USTF0",1765462438116,0.77180653,3191.5,3191.4,12.0188211]
["bitfinex-derivatives","ETHF0:USTF0",1765462438813,0.77180653,3191.5,3191.4,12.0118211]
["bitfinex-derivatives","ETHF0:USTF0",1765462439014,0.77180653,3191.5,3191.4,12.0058211]
["bitfinex-derivatives","ETHF0:USTF0",1765462439315,0.77180653,3191.5,3191.4,11.9978211]
["bitfinex-derivatives","ETHF0:USTF0",1765462439512,0.77180653,3191.5,3191.4,11.9898211]
["bitfinex-derivatives","ETHF0:USTF0",1765462439815,0.77180653,3191.5,3191.4,11.9818211]
["bitfinex-derivatives","ETHF0:USTF0",1765462440016,0.77180653,3191.5,3191.4,11.9758211]
["bitfinex-derivatives","ETHF0:USTF0",1765462440418,0.77180653,3191.5,3191.4,11.9678211]
["bitfinex-derivatives","ETHF0:USTF0",1765462440618,0.77180653,3191.5,3191.4,11.9598211]
["bitfinex-derivatives","ETHF0:USTF0",1765462441016,0.77180653,3191.5,3191.4,11.9568211]
["bitfinex-derivatives","ETHF0:USTF0",1765462441221,0.77180653,3191.5,3191.4,11.9498211]
["bitfinex-derivatives","ETHF0:USTF0",1765462441520,0.77180653,3191.5,3191.4,11.9418211]
["bitfinex-derivatives","ETHF0:USTF0",1765462441825,0.77180653,3191.5,3191.4,11.9388211]
["bitfinex-derivatives","ETHF0:USTF0",1765462442119,0.77180653,3191.5,3191.4,11.9318211]
["bitfinex-derivatives","ETHF0:USTF0",1765462442317,0.77180653,3191.5,3191.4,11.9238211]
["bitfinex-derivatives","ETHF0:USTF0",1765462442717,0.77180653,3191.5,3191.4,11.9158211]
["bitfinex-derivatives","ETHF0:USTF0",1765462442922,0.77180653,3191.5,3191.4,11.9118211]
["bitfinex-derivatives","ETHF0:USTF0",1765462443120,0.77180653,3191.5,3191.4,11.9058211]
["bitfinex-derivatives","ETHF0:USTF0",1765462443321,0.77180653,3191.5,3191.4,11.8978211]
["bitfinex-derivatives","ETHF0:USTF0",1765462443622,0.77180653,3191.5,3191.4,11.8898211]
["bitfinex-derivatives","ETHF0:USTF0",1765462443923,0.77180653,3191.5,3191.4,11.8818211]
["bitfinex-derivatives","ETHF0:USTF0",1765462444111,0.77180653,3191.5,3191.4,7.9544449]
["bitfinex-derivatives","ETHF0:USTF0",1765462444316,0.77180653,3191.5,3191.4,7.9484449]
["bitfinex-derivatives","ETHF0:USTF0",1765462444723,0.77180653,3191.5,3191.4,7.9404449]
["bitfinex-derivatives","ETHF0:USTF0",1765462444922,0.77180653,3191.5,3191.4,7.9324449]
["bitfinex-derivatives","ETHF0:USTF0",1765462445124,0.77180653,3191.5,3191.4,7.9244449]
["bitfinex-derivatives","ETHF0:USTF0",1765462445520,0.77180653,3191.5,3191.4,7.9164449]
["bitfinex-derivatives","ETHF0:USTF0",1765462445719,0.00240653,3191.5,3191.4,7.9104449]
["bitfinex-derivatives","ETHF0:USTF0",1765462445926,0.77180653,3191.5,3191.4,7.9104449]
["bitfinex-derivatives","ETHF0:USTF0",1765462446126,2.18590653,3191.5,3191.4,7.9054449]
["bitfinex-derivatives","ETHF0:USTF0",1765462446426,0.77180653,3191.5,3191.4,7.9054449]
["bitfinex-derivatives","ETHF0:USTF0",1765462447519,0.77180653,3191.5,3191.4,7.8984449]
["bitfinex-derivatives","ETHF0:USTF0",1765462447714,0.77180653,3191.5,3191.4,7.8924449]
["bitfinex-derivatives","ETHF0:USTF0",1765462447919,0.77180653,3191.5,3191.4,7.8844449]
["bitfinex-derivatives","ETHF0:USTF0",1765462448121,3.52770653,3191.5,3191.4,7.8764449]
["bitfinex-derivatives","ETHF0:USTF0",1765462448316,0.77180653,3191.5,3191.4,7.8764449]
["bitfinex-derivatives","ETHF0:USTF0",1765462448528,3.52770653,3191.5,3191.4,6.23017458]
["bitfinex-derivatives","ETHF0:USTF0",1765462448828,3.52770653,3191.5,3191.4,6.22217458]
["bitfinex-derivatives","ETHF0:USTF0",1765462449019,3.52770653,3191.5,3191.4,6.21617458]
["bitfinex-derivatives","ETHF0:USTF0",1765462449223,3.52770653,3191.5,3191.4,6.20817458]
["bitfinex-derivatives","ETHF0:USTF0",1765462449527,3.52770653,3191.5,3191.4,6.20017458]
["bitfinex-derivatives","ETHF0:USTF0",1765462449714,3.52770653,3191.5,3191.4,6.19217458]
["bitfinex-derivatives","ETHF0:USTF0",1765462449923,3.52770653,3191.5,3191.4,7.8304449]
["bitfinex-derivatives","ETHF0:USTF0",1765462450222,0.00470182,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765462450533,0.00470182,3191.8,3191.7,5.11639845]
["bitfinex-derivatives","ETHF0:USTF0",1765462450724,0.00470182,3191.8,3191.7,5.07183615]
["bitfinex-derivatives","ETHF0:USTF0",1765462451026,0.00470182,3191.8,3191.7,5.06183615]
["bitfinex-derivatives","ETHF0:USTF0",1765462451228,0.00827606,3191.8,3191.7,5.05583615]
["bitfinex-derivatives","ETHF0:USTF0",1765462451426,0.00827606,3191.8,3191.7,5.04983615]
["bitfinex-derivatives","ETHF0:USTF0",1765462451829,0.00827606,3191.8,3191.7,5.04383615]
["bitfinex-derivatives","ETHF0:USTF0",1765462452125,0.00827606,3191.8,3191.7,5.03783615]
["bitfinex-derivatives","ETHF0:USTF0",1765462452427,0.00827606,3191.8,3191.7,5.03183615]
["bitfinex-derivatives","ETHF0:USTF0",1765462452629,0.00827606,3191.8,3191.7,5.02583615]
["bitfinex-derivatives","ETHF0:USTF0",1765462452828,0.00827606,3191.8,3191.7,5.01783615]
["bitfinex-derivatives","ETHF0:USTF0",1765462453016,2.76417606,3191.8,3191.7,5.00983615]
["bitfinex-derivatives","ETHF0:USTF0",1765462453224,0.00827606,3191.8,3191.7,5.00183615]
["bitfinex-derivatives","ETHF0:USTF0",1765462453624,0.00827606,3191.8,3191.7,4.99383615]
["bitfinex-derivatives","ETHF0:USTF0",1765462453932,2.76417606,3191.8,3191.7,3.39412813]
["bitfinex-derivatives","ETHF0:USTF0",1765462454130,2.7559,3191.7,3191.6,3.9391158]
["bitfinex-derivatives","ETHF0:USTF0",1765462454324,8.7559,3191.7,3191.6,3.75853122]
["bitfinex-derivatives","ETHF0:USTF0",1765462454529,2.7559,3191.6,3191.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765462455034,0.00827606,3191.8,3191.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462455035,2.7559,3191.2,3191.1,1.35690182]
["bitfinex-derivatives","ETHF0:USTF0",1765462455629,2.7559,3191.2,3191.1,0.85690182]
["bitfinex-derivatives","ETHF0:USTF0",1765462456132,0.2289,3191.5,3191.0,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1765462456133,2.7559,3191.1,3191.0,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1765462456331,2.7559,3191.1,3191.0,3.36754609]
["bitfinex-derivatives","ETHF0:USTF0",1765462458535,2.7559,3191.1,3191.0,4.71974609]
["bitfinex-derivatives","ETHF0:USTF0",1765462458731,2.7559,3191.1,3191.0,4.21994609]
["bitfinex-derivatives","ETHF0:USTF0",1765462458938,2.7559,3191.1,3191.0,7.25614609]
["bitfinex-derivatives","ETHF0:USTF0",1765462459339,5.0664,3191.6,3191.5,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765462459542,7.0871,3191.6,3191.5,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765462459942,3.8793,3191.6,3191.5,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765462460142,3.8793,3191.6,3191.5,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765462460442,3.8793,3191.6,3191.5,2.13996]
["bitfinex-derivatives","ETHF0:USTF0",1765462460638,3.8793,3191.6,3191.5,0.13066]
["bitfinex-derivatives","ETHF0:USTF0",1765462460941,3.8793,3191.6,3191.5,0.12466]
["bitfinex-derivatives","ETHF0:USTF0",1765462461344,3.8793,3191.6,3191.5,0.11666]
["bitfinex-derivatives","ETHF0:USTF0",1765462461542,3.8793,3191.6,3191.5,0.10866]
["bitfinex-derivatives","ETHF0:USTF0",1765462461740,3.8793,3191.6,3191.5,0.10066]
["bitfinex-derivatives","ETHF0:USTF0",1765462461947,3.8793,3191.6,3191.5,5.24206]
["bitfinex-derivatives","ETHF0:USTF0",1765462462248,3.8793,3191.6,3191.5,9.17033513]
["bitfinex-derivatives","ETHF0:USTF0",1765462462947,3.8793,3191.6,3191.5,9.16233513]
["bitfinex-derivatives","ETHF0:USTF0",1765462464046,3.8793,3191.6,3191.5,9.15433513]
["bitfinex-derivatives","ETHF0:USTF0",1765462464437,3.8793,3191.6,3191.5,9.15033513]
["bitfinex-derivatives","ETHF0:USTF0",1765462464637,3.8793,3191.6,3191.5,5.91927513]
["bitfinex-derivatives","ETHF0:USTF0",1765462464841,3.8793,3191.6,3191.5,4.08293513]
["bitfinex-derivatives","ETHF0:USTF0",1765462465140,3.8793,3191.6,3191.5,4.07493513]
["bitfinex-derivatives","ETHF0:USTF0",1765462465341,3.8793,3191.6,3191.5,4.06693513]
["bitfinex-derivatives","ETHF0:USTF0",1765462465541,3.8793,3191.6,3191.5,6.05193513]
["bitfinex-derivatives","ETHF0:USTF0",1765462465742,3.8793,3191.6,3191.5,9.20833513]
["bitfinex-derivatives","ETHF0:USTF0",1765462465942,3.8793,3191.6,3191.5,6.03793513]
["bitfinex-derivatives","ETHF0:USTF0",1765462466143,3.8793,3191.6,3191.5,6.02993513]
["bitfinex-derivatives","ETHF0:USTF0",1765462466345,0.00827606,3191.8,3191.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765462466543,0.00827606,3191.8,3191.7,5.61090802]
["bitfinex-derivatives","ETHF0:USTF0",1765462466747,2.03457606,3191.8,3191.7,5.61090802]
["bitfinex-derivatives","ETHF0:USTF0",1765462466946,2.0263,3192.1,3192.0,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765462467444,2.0263,3192.1,3192.0,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765462467651,2.0263,3192.1,3192.0,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765462467952,2.02864928,3192.1,3192.0,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765462468248,0.00234928,3192.1,3192.0,10.04341361]
["bitfinex-derivatives","ETHF0:USTF0",1765462468451,0.00234928,3192.1,3192.0,10.03841361]
["bitfinex-derivatives","ETHF0:USTF0",1765462468640,0.00234928,3192.1,3192.0,10.18705361]
["bitfinex-derivatives","ETHF0:USTF0",1765462469047,0.00234928,3192.1,3192.0,10.18105361]
["bitfinex-derivatives","ETHF0:USTF0",1765462469242,0.00234928,3192.1,3192.0,10.17705361]
["bitfinex-derivatives","ETHF0:USTF0",1765462469550,0.00234928,3192.1,3192.0,10.17105361]
["bitfinex-derivatives","ETHF0:USTF0",1765462469750,0.00234928,3192.1,3192.0,10.16305361]
["bitfinex-derivatives","ETHF0:USTF0",1765462470049,0.00234928,3192.1,3192.0,10.15505361]
["bitfinex-derivatives","ETHF0:USTF0",1765462470246,0.00234928,3192.1,3192.0,10.14705361]
["bitfinex-derivatives","ETHF0:USTF0",1765462470447,0.00234928,3192.1,3192.0,10.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1765462470648,0.00234928,3192.1,3192.0,10.45658466]
["bitfinex-derivatives","ETHF0:USTF0",1765462471149,0.00470182,3192.4,3192.0,10.45658466]
["bitfinex-derivatives","ETHF0:USTF0",1765462471150,4.0238,3192.4,3192.3,4.18182]
["bitfinex-derivatives","ETHF0:USTF0",1765462471451,4.0238,3192.4,3192.3,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1765462471849,4.0238,3192.4,3192.3,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1765462472051,4.02625233,3192.4,3192.3,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1765462472649,2.02875233,3192.4,3192.3,4.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765462472852,4.02625233,3192.4,3192.3,4.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765462473350,4.02625233,3192.4,3192.3,4.14082]
["bitfinex-derivatives","ETHF0:USTF0",1765462473544,4.02625233,3192.4,3192.3,4.13182]
["bitfinex-derivatives","ETHF0:USTF0",1765462474147,4.02625233,3192.4,3192.3,8.06164773]
["bitfinex-derivatives","ETHF0:USTF0",1765462474854,4.02625233,3192.4,3192.3,8.05264773]
["bitfinex-derivatives","ETHF0:USTF0",1765462475152,4.02625233,3192.4,3192.3,8.04364773]
["bitfinex-derivatives","ETHF0:USTF0",1765462475454,4.02625233,3192.4,3192.3,8.03164773]
["bitfinex-derivatives","ETHF0:USTF0",1765462475640,4.02625233,3192.4,3192.3,8.02864773]
["bitfinex-derivatives","ETHF0:USTF0",1765462475843,4.02625233,3192.4,3192.3,8.01964773]
["bitfinex-derivatives","ETHF0:USTF0",1765462477047,4.02625233,3192.4,3192.3,8.00764773]
["bitfinex-derivatives","ETHF0:USTF0",1765462477350,4.02625233,3192.4,3192.3,8.00464773]
["bitfinex-derivatives","ETHF0:USTF0",1765462477552,4.02625233,3192.4,3192.3,7.99564773]
["bitfinex-derivatives","ETHF0:USTF0",1765462477952,4.02625233,3192.4,3192.3,4.08644773]
["bitfinex-derivatives","ETHF0:USTF0",1765462478152,4.02625233,3192.4,3192.3,4.07744773]
["bitfinex-derivatives","ETHF0:USTF0",1765462478355,4.02625233,3192.4,3192.3,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1765462478748,4.02625233,3192.4,3192.3,6.06244773]
["bitfinex-derivatives","ETHF0:USTF0",1765462479150,4.02625233,3192.4,3192.3,8.10264773]
["bitfinex-derivatives","ETHF0:USTF0",1765462479352,4.02625233,3192.4,3192.3,8.09364773]
["bitfinex-derivatives","ETHF0:USTF0",1765462479547,0.00245233,3192.4,3192.3,9.68735575]
["bitfinex-derivatives","ETHF0:USTF0",1765462479757,0.00245233,3192.4,3192.3,9.67835575]
["bitfinex-derivatives","ETHF0:USTF0",1765462480054,0.00245233,3192.4,3192.3,5.74352802]
["bitfinex-derivatives","ETHF0:USTF0",1765462481156,7.2316,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462481456,7.2316,3193.1,3193.0,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1765462481855,7.2316,3193.1,3193.0,1.63259]
["bitfinex-derivatives","ETHF0:USTF0",1765462482163,4.0238,3192.8,3192.7,8.10828314]
["bitfinex-derivatives","ETHF0:USTF0",1765462482463,4.0238,3192.8,3192.7,7.60828314]
["bitfinex-derivatives","ETHF0:USTF0",1765462482758,4.0238,3192.8,3192.7,7.10828314]
["bitfinex-derivatives","ETHF0:USTF0",1765462483253,4.0238,3192.8,3192.7,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1765462484158,4.0238,3192.8,3192.7,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1765462484761,4.0238,3192.8,3192.7,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1765462485260,4.0238,3192.8,3192.7,4.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765462485463,4.0238,3192.8,3192.7,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765462485759,4.0238,3192.8,3192.7,0.13461]
["bitfinex-derivatives","ETHF0:USTF0",1765462487160,4.0238,3192.8,3192.7,0.12461]
["bitfinex-derivatives","ETHF0:USTF0",1765462487359,4.0238,3192.8,3192.7,0.11861]
["bitfinex-derivatives","ETHF0:USTF0",1765462487561,4.0238,3192.8,3192.7,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1765462487860,4.0238,3192.8,3192.7,0.11061]
["bitfinex-derivatives","ETHF0:USTF0",1765462488061,4.0238,3192.8,3192.7,0.10761]
["bitfinex-derivatives","ETHF0:USTF0",1765462488462,4.0238,3192.8,3192.7,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1765462488663,4.0238,3192.8,3192.7,0.09561]
["bitfinex-derivatives","ETHF0:USTF0",1765462489564,4.0238,3192.6,3192.5,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765462490256,4.0238,3192.6,3192.5,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765462490454,4.0238,3192.6,3192.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765462490655,4.0238,3192.6,3192.5,5.27902]
["bitfinex-derivatives","ETHF0:USTF0",1765462491061,2.0263,3192.6,3192.5,6.86472802]
["bitfinex-derivatives","ETHF0:USTF0",1765462492263,3.7481,3192.6,3192.5,6.86472802]
["bitfinex-derivatives","ETHF0:USTF0",1765462492560,3.7481,3192.6,3192.5,6.85772802]
["bitfinex-derivatives","ETHF0:USTF0",1765462492762,3.7481,3192.6,3192.5,6.85172802]
["bitfinex-derivatives","ETHF0:USTF0",1765462492963,3.7481,3192.6,3192.5,6.84572802]
["bitfinex-derivatives","ETHF0:USTF0",1765462494362,3.7481,3192.6,3192.5,6.83672802]
["bitfinex-derivatives","ETHF0:USTF0",1765462494559,3.7481,3192.6,3192.5,6.82772802]
["bitfinex-derivatives","ETHF0:USTF0",1765462494760,3.7481,3192.6,3192.5,6.82172802]
["bitfinex-derivatives","ETHF0:USTF0",1765462494960,3.7481,3192.6,3192.5,6.81272802]
["bitfinex-derivatives","ETHF0:USTF0",1765462495267,3.7481,3192.6,3192.5,6.80672802]
["bitfinex-derivatives","ETHF0:USTF0",1765462495462,3.7481,3192.6,3192.5,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765462495762,3.7481,3192.6,3192.5,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1765462495957,3.7481,3192.6,3192.5,4.69622]
["bitfinex-derivatives","ETHF0:USTF0",1765462496363,3.7481,3192.6,3192.5,4.69322]
["bitfinex-derivatives","ETHF0:USTF0",1765462496563,3.7481,3192.6,3192.5,4.68422]
["bitfinex-derivatives","ETHF0:USTF0",1765462496763,3.7481,3192.6,3192.5,4.67222]
["bitfinex-derivatives","ETHF0:USTF0",1765462496955,3.7481,3192.6,3192.5,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1765462497362,3.7481,3192.6,3192.5,4.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765462497562,3.7481,3192.6,3192.5,4.64322]
["bitfinex-derivatives","ETHF0:USTF0",1765462497764,3.7481,3192.6,3192.5,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1765462498169,3.8174,3192.6,3192.5,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765462498354,3.8174,3192.6,3192.5,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765462498559,3.8174,3192.6,3192.5,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1765462498862,3.8174,3192.6,3192.5,4.69222]
["bitfinex-derivatives","ETHF0:USTF0",1765462499064,3.8174,3192.6,3192.5,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765462499262,3.8174,3192.6,3192.5,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1765462499454,3.8174,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765462499660,3.8174,3192.6,3192.5,0.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765462500560,3.5734,3192.5,3192.4,3.93883883]
["bitfinex-derivatives","ETHF0:USTF0",1765462500758,3.5734,3192.5,3192.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765462500959,3.6534,3192.3,3192.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765462501461,4.4696,3192.3,3192.2,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765462501665,6.2314,3192.3,3192.2,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765462501868,6.2314,3192.3,3192.2,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765462502067,6.2314,3192.3,3192.2,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765462502369,6.2314,3192.3,3192.2,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765462502666,6.2314,3192.3,3192.2,2.75593]
["bitfinex-derivatives","ETHF0:USTF0",1765462502865,6.2314,3192.3,3192.2,2.74793]
["bitfinex-derivatives","ETHF0:USTF0",1765462503261,6.2314,3192.3,3192.2,2.73993]
["bitfinex-derivatives","ETHF0:USTF0",1765462503460,6.2314,3192.3,3192.2,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1765462503666,6.2314,3192.3,3192.2,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1765462503868,6.2314,3192.3,3192.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765462504163,6.2314,3192.3,3192.2,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1765462504370,6.2314,3192.3,3192.2,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1765462504667,6.2314,3192.3,3192.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1765462504963,6.2314,3192.3,3192.2,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1765462505163,6.2314,3192.3,3192.2,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1765462505367,6.2314,3192.3,3192.2,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765462505671,4.4696,3192.3,3192.2,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1765462505973,1.2618,3192.3,3192.2,3.56823]
["bitfinex-derivatives","ETHF0:USTF0",1765462506169,6.7812,3192.7,3192.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765462506571,6.7812,3192.7,3192.6,0.14261]
["bitfinex-derivatives","ETHF0:USTF0",1765462506769,6.7812,3192.7,3192.6,0.13261]
["bitfinex-derivatives","ETHF0:USTF0",1765462506968,6.7812,3192.7,3192.6,0.12961]
["bitfinex-derivatives","ETHF0:USTF0",1765462507371,6.7812,3192.7,3192.6,0.12061]
["bitfinex-derivatives","ETHF0:USTF0",1765462507573,6.7812,3192.7,3192.6,1.93291]
["bitfinex-derivatives","ETHF0:USTF0",1765462507967,6.7812,3192.7,3192.6,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1765462508265,6.7812,3192.7,3192.6,0.10961]
["bitfinex-derivatives","ETHF0:USTF0",1765462509066,6.7812,3192.7,3192.6,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1765462509369,6.7812,3192.7,3192.6,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1765462509573,6.7812,3192.7,3192.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1765462509963,6.7812,3192.7,3192.6,3.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765462510266,4.9901,3192.7,3192.6,3.54521]
["bitfinex-derivatives","ETHF0:USTF0",1765462510571,3.2078,3192.7,3192.6,0.07161]
["bitfinex-derivatives","ETHF0:USTF0",1765462510770,3.2078,3192.7,3192.3,1.59370802]
["bitfinex-derivatives","ETHF0:USTF0",1765462511160,3.2078,3192.7,3192.3,1.58770802]
["bitfinex-derivatives","ETHF0:USTF0",1765462511360,3.2078,3192.7,3192.3,1.58270802]
["bitfinex-derivatives","ETHF0:USTF0",1765462511571,3.2078,3192.7,3192.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765462511972,3.2078,3192.7,3192.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765462512172,3.2078,3192.7,3192.6,0.14461]
["bitfinex-derivatives","ETHF0:USTF0",1765462512374,3.2078,3192.7,3192.6,0.13561]
["bitfinex-derivatives","ETHF0:USTF0",1765462512774,3.2078,3192.7,3192.6,1.76073628]
["bitfinex-derivatives","ETHF0:USTF0",1765462512977,3.2078,3192.7,3192.6,1.75173628]
["bitfinex-derivatives","ETHF0:USTF0",1765462513175,3.2078,3192.7,3192.6,1.74273628]
["bitfinex-derivatives","ETHF0:USTF0",1765462513375,3.2078,3192.7,3192.6,1.73373628]
["bitfinex-derivatives","ETHF0:USTF0",1765462513682,3.2078,3192.7,3192.6,1.72173628]
["bitfinex-derivatives","ETHF0:USTF0",1765462513882,3.2078,3192.7,3192.6,1.70973628]
["bitfinex-derivatives","ETHF0:USTF0",1765462514174,3.2078,3192.7,3192.6,1.70373628]
["bitfinex-derivatives","ETHF0:USTF0",1765462514376,3.2078,3192.7,3192.6,1.63412628]
["bitfinex-derivatives","ETHF0:USTF0",1765462514674,3.2078,3192.7,3192.6,1.78773628]
["bitfinex-derivatives","ETHF0:USTF0",1765462515073,3.2078,3192.7,3192.6,1.79073628]
["bitfinex-derivatives","ETHF0:USTF0",1765462515671,3.21010844,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462515867,3.21010844,3193.1,3193.0,1.79071628]
["bitfinex-derivatives","ETHF0:USTF0",1765462516076,3.21010844,3193.1,3193.0,1.78171628]
["bitfinex-derivatives","ETHF0:USTF0",1765462516278,3.21010844,3193.1,3193.0,1.28171628]
["bitfinex-derivatives","ETHF0:USTF0",1765462516474,3.21010844,3193.1,3193.0,0.78771628]
["bitfinex-derivatives","ETHF0:USTF0",1765462516678,3.21010844,3193.1,3193.0,0.94430628]
["bitfinex-derivatives","ETHF0:USTF0",1765462516878,3.21010844,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462518280,3.21010844,3193.1,3193.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765462518481,3.21010844,3193.1,3193.0,1.78471628]
["bitfinex-derivatives","ETHF0:USTF0",1765462518782,3.21010844,3193.1,3193.0,1.77871628]
["bitfinex-derivatives","ETHF0:USTF0",1765462518978,3.21010844,3193.1,3193.0,1.77071628]
["bitfinex-derivatives","ETHF0:USTF0",1765462519176,3.21010844,3193.1,3193.0,1.76271628]
["bitfinex-derivatives","ETHF0:USTF0",1765462519575,3.21010844,3193.1,3193.0,1.75471628]
["bitfinex-derivatives","ETHF0:USTF0",1765462519775,3.21010844,3193.1,3193.0,1.74671628]
["bitfinex-derivatives","ETHF0:USTF0",1765462519974,3.21010844,3193.1,3193.0,1.74071628]
["bitfinex-derivatives","ETHF0:USTF0",1765462520176,3.21010844,3193.1,3193.0,1.73271628]
["bitfinex-derivatives","ETHF0:USTF0",1765462520379,0.00230844,3193.1,3193.0,1.73271628]
["bitfinex-derivatives","ETHF0:USTF0",1765462520577,3.21010844,3193.1,3193.0,1.72471628]
["bitfinex-derivatives","ETHF0:USTF0",1765462520878,3.21010844,3193.1,3193.0,1.71671628]
["bitfinex-derivatives","ETHF0:USTF0",1765462521084,3.21010844,3193.1,3193.0,1.70871628]
["bitfinex-derivatives","ETHF0:USTF0",1765462521286,3.21010844,3193.1,3193.0,1.70271628]
["bitfinex-derivatives","ETHF0:USTF0",1765462521486,3.21010844,3193.1,3193.0,1.63412628]
["bitfinex-derivatives","ETHF0:USTF0",1765462521676,3.21010844,3193.1,3193.0,1.79071628]
["bitfinex-derivatives","ETHF0:USTF0",1765462521879,3.21010844,3193.1,3193.0,1.78271628]
["bitfinex-derivatives","ETHF0:USTF0",1765462522077,3.21010844,3193.1,3193.0,1.77471628]
["bitfinex-derivatives","ETHF0:USTF0",1765462522286,3.21010844,3193.1,3193.0,1.76671628]
["bitfinex-derivatives","ETHF0:USTF0",1765462522585,3.21010844,3193.1,3193.0,1.76071628]
["bitfinex-derivatives","ETHF0:USTF0",1765462522791,3.21010844,3193.1,3193.0,1.75271628]
["bitfinex-derivatives","ETHF0:USTF0",1765462522989,3.21010844,3193.1,3193.0,1.74471628]
["bitfinex-derivatives","ETHF0:USTF0",1765462523185,3.21010844,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462523382,3.21010844,3193.1,3193.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765462523583,4.84423472,3193.1,3193.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765462524484,3.21010844,3193.1,3193.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765462524683,3.21010844,3193.1,3193.0,0.13859]
["bitfinex-derivatives","ETHF0:USTF0",1765462524883,3.21010844,3193.1,3193.0,0.13259]
["bitfinex-derivatives","ETHF0:USTF0",1765462525186,3.21010844,3193.1,3193.0,0.12659]
["bitfinex-derivatives","ETHF0:USTF0",1765462525389,3.21010844,3193.1,3193.0,0.11859]
["bitfinex-derivatives","ETHF0:USTF0",1765462525689,3.21010844,3193.1,3193.0,0.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765462525891,3.21010844,3193.1,3193.0,0.10259]
["bitfinex-derivatives","ETHF0:USTF0",1765462526091,3.21010844,3193.1,3193.0,0.09159]
["bitfinex-derivatives","ETHF0:USTF0",1765462527495,3.21010844,3193.1,3193.0,0.07959]
["bitfinex-derivatives","ETHF0:USTF0",1765462527693,3.21010844,3193.1,3193.0,0.07359]
["bitfinex-derivatives","ETHF0:USTF0",1765462527993,3.21010844,3193.1,3193.0,0.06459]
["bitfinex-derivatives","ETHF0:USTF0",1765462528298,3.21010844,3193.1,3192.6,1.63412628]
["bitfinex-derivatives","ETHF0:USTF0",1765462528595,3.21010844,3193.1,3193.0,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765462528900,3.21010844,3193.1,3193.0,0.14159]
["bitfinex-derivatives","ETHF0:USTF0",1765462529197,3.21010844,3193.1,3193.0,0.13159]
["bitfinex-derivatives","ETHF0:USTF0",1765462529496,3.21010844,3193.1,3193.0,0.12559]
["bitfinex-derivatives","ETHF0:USTF0",1765462529799,3.21010844,3193.1,3193.0,0.11659]
["bitfinex-derivatives","ETHF0:USTF0",1765462530095,3.21010844,3193.1,3193.0,0.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765462530297,3.21010844,3193.1,3193.0,0.10459]
["bitfinex-derivatives","ETHF0:USTF0",1765462531494,3.21010844,3193.1,3193.0,0.09559]
["bitfinex-derivatives","ETHF0:USTF0",1765462531797,3.21010844,3193.1,3193.0,0.08659]
["bitfinex-derivatives","ETHF0:USTF0",1765462532096,3.21010844,3193.1,3193.0,0.07459]
["bitfinex-derivatives","ETHF0:USTF0",1765462533198,3.21010844,3193.1,3193.0,0.06559]
["bitfinex-derivatives","ETHF0:USTF0",1765462533494,3.21010844,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462533702,3.21010844,3193.1,3193.0,0.14459]
["bitfinex-derivatives","ETHF0:USTF0",1765462533891,3.21010844,3193.1,3193.0,0.14159]
["bitfinex-derivatives","ETHF0:USTF0",1765462534200,3.21010844,3193.1,3193.0,0.13259]
["bitfinex-derivatives","ETHF0:USTF0",1765462534599,3.21010844,3193.1,3193.0,0.12059]
["bitfinex-derivatives","ETHF0:USTF0",1765462535801,3.21010844,3193.1,3193.0,1.74571628]
["bitfinex-derivatives","ETHF0:USTF0",1765462535996,3.21010844,3193.1,3193.0,3.37084256]
["bitfinex-derivatives","ETHF0:USTF0",1765462536402,3.21010844,3193.1,3193.0,1.72671628]
["bitfinex-derivatives","ETHF0:USTF0",1765462536602,3.21010844,3193.1,3193.0,1.71871628]
["bitfinex-derivatives","ETHF0:USTF0",1765462536909,3.21010844,3193.1,3193.0,1.71071628]
["bitfinex-derivatives","ETHF0:USTF0",1765462537106,3.21010844,3193.1,3193.0,3.33684256]
["bitfinex-derivatives","ETHF0:USTF0",1765462537305,3.21010844,3193.1,3193.0,1.63412628]
["bitfinex-derivatives","ETHF0:USTF0",1765462537506,3.21010844,3193.1,3193.0,1.79071628]
["bitfinex-derivatives","ETHF0:USTF0",1765462537705,3.21010844,3193.1,3193.0,1.78471628]
["bitfinex-derivatives","ETHF0:USTF0",1765462537907,3.21010844,3193.1,3193.0,1.77671628]
["bitfinex-derivatives","ETHF0:USTF0",1765462538105,3.21010844,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462538309,3.21010844,3193.1,3193.0,1.78271628]
["bitfinex-derivatives","ETHF0:USTF0",1765462538613,3.21010844,3193.1,3193.0,3.40884256]
["bitfinex-derivatives","ETHF0:USTF0",1765462538797,3.21010844,3193.1,3193.0,3.40284256]
["bitfinex-derivatives","ETHF0:USTF0",1765462539108,3.21010844,3193.1,3193.0,1.75971628]
["bitfinex-derivatives","ETHF0:USTF0",1765462539308,3.21010844,3193.1,3193.0,1.75171628]
["bitfinex-derivatives","ETHF0:USTF0",1765462539706,3.21010844,3193.1,3193.0,1.74371628]
["bitfinex-derivatives","ETHF0:USTF0",1765462540008,3.21010844,3193.1,3193.0,1.73571628]
["bitfinex-derivatives","ETHF0:USTF0",1765462540304,3.21010844,3193.1,3193.0,1.72971628]
["bitfinex-derivatives","ETHF0:USTF0",1765462540509,3.21010844,3193.1,3193.0,1.72171628]
["bitfinex-derivatives","ETHF0:USTF0",1765462540807,3.21010844,3193.1,3193.0,1.71371628]
["bitfinex-derivatives","ETHF0:USTF0",1765462541007,3.21010844,3193.1,3193.0,1.70571628]
["bitfinex-derivatives","ETHF0:USTF0",1765462541208,3.21010844,3193.1,3193.0,1.69771628]
["bitfinex-derivatives","ETHF0:USTF0",1765462541403,3.21010844,3193.1,3193.0,1.63412628]
["bitfinex-derivatives","ETHF0:USTF0",1765462541710,3.21010844,3193.1,3193.0,1.78471628]
["bitfinex-derivatives","ETHF0:USTF0",1765462541911,3.21010844,3193.1,3193.0,1.79071628]
["bitfinex-derivatives","ETHF0:USTF0",1765462542208,3.21010844,3193.1,3193.0,1.78271628]
["bitfinex-derivatives","ETHF0:USTF0",1765462542408,3.21010844,3193.1,3193.0,1.77471628]
["bitfinex-derivatives","ETHF0:USTF0",1765462542602,3.21010844,3193.1,3193.0,1.76671628]
["bitfinex-derivatives","ETHF0:USTF0",1765462543013,3.21010844,3193.1,3193.0,1.76071628]
["bitfinex-derivatives","ETHF0:USTF0",1765462543211,3.21010844,3193.1,3193.0,1.75271628]
["bitfinex-derivatives","ETHF0:USTF0",1765462543508,3.21010844,3193.1,3193.0,1.74671628]
["bitfinex-derivatives","ETHF0:USTF0",1765462543708,3.21010844,3193.1,3193.0,1.73871628]
["bitfinex-derivatives","ETHF0:USTF0",1765462543909,3.21010844,3193.1,3193.0,1.73071628]
["bitfinex-derivatives","ETHF0:USTF0",1765462544209,3.21010844,3193.1,3193.0,1.72471628]
["bitfinex-derivatives","ETHF0:USTF0",1765462544413,3.21010844,3193.1,3193.0,1.71671628]
["bitfinex-derivatives","ETHF0:USTF0",1765462544711,3.21010844,3193.1,3193.0,1.70871628]
["bitfinex-derivatives","ETHF0:USTF0",1765462545008,3.21010844,3193.1,3193.0,2.13011628]
["bitfinex-derivatives","ETHF0:USTF0",1765462546012,3.21010844,3193.1,3193.0,2.12011628]
["bitfinex-derivatives","ETHF0:USTF0",1765462546211,3.21010844,3193.1,3193.0,1.62011628]
["bitfinex-derivatives","ETHF0:USTF0",1765462546511,3.21010844,3193.1,3193.0,1.12011628]
["bitfinex-derivatives","ETHF0:USTF0",1765462546812,3.21010844,3193.1,3193.0,1.11611628]
["bitfinex-derivatives","ETHF0:USTF0",1765462547008,3.21010844,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462547214,3.21010844,3193.1,3193.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765462547412,3.21010844,3193.1,3193.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765462547606,3.21010844,3193.1,3193.0,0.14059]
["bitfinex-derivatives","ETHF0:USTF0",1765462547809,3.21010844,3193.1,3193.0,0.13259]
["bitfinex-derivatives","ETHF0:USTF0",1765462548114,3.21010844,3193.1,3193.0,0.12459]
["bitfinex-derivatives","ETHF0:USTF0",1765462548312,3.21010844,3193.1,3193.0,0.11659]
["bitfinex-derivatives","ETHF0:USTF0",1765462548721,3.21010844,3193.1,3193.0,0.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765462548909,3.21010844,3193.1,3193.0,0.10259]
["bitfinex-derivatives","ETHF0:USTF0",1765462549210,3.21010844,3193.1,3193.0,0.09459]
["bitfinex-derivatives","ETHF0:USTF0",1765462549410,3.21010844,3193.1,3193.0,0.08659]
["bitfinex-derivatives","ETHF0:USTF0",1765462549615,3.21010844,3193.1,3193.0,0.07859]
["bitfinex-derivatives","ETHF0:USTF0",1765462550008,3.21010844,3193.1,3193.0,0.07259]
["bitfinex-derivatives","ETHF0:USTF0",1765462550208,3.21010844,3193.1,3193.0,0.06459]
["bitfinex-derivatives","ETHF0:USTF0",1765462550408,3.21010844,3193.1,3192.9,3.93792443]
["bitfinex-derivatives","ETHF0:USTF0",1765462550615,3.21010844,3193.1,3193.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765462550915,3.21010844,3193.1,3193.0,0.14059]
["bitfinex-derivatives","ETHF0:USTF0",1765462551216,3.21010844,3193.1,3193.0,0.13259]
["bitfinex-derivatives","ETHF0:USTF0",1765462551415,3.21010844,3193.1,3193.0,0.12659]
["bitfinex-derivatives","ETHF0:USTF0",1765462551612,3.21010844,3193.1,3193.0,0.11859]
["bitfinex-derivatives","ETHF0:USTF0",1765462552010,3.21010844,3193.1,3193.0,0.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765462552211,3.21010844,3193.1,3193.0,0.10259]
["bitfinex-derivatives","ETHF0:USTF0",1765462552517,3.21010844,3193.1,3193.0,0.09459]
["bitfinex-derivatives","ETHF0:USTF0",1765462552817,3.21010844,3193.1,3193.0,0.08659]
["bitfinex-derivatives","ETHF0:USTF0",1765462553016,3.21010844,3193.1,3193.0,0.08059]
["bitfinex-derivatives","ETHF0:USTF0",1765462553212,4.84423472,3193.1,3192.9,3.93792443]
["bitfinex-derivatives","ETHF0:USTF0",1765462553716,4.84423472,3193.1,3192.6,3.93792443]
["bitfinex-derivatives","ETHF0:USTF0",1765462554316,4.84423472,3193.1,3192.6,5.54405071]
["bitfinex-derivatives","ETHF0:USTF0",1765462554509,4.84423472,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462554711,3.21010844,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462554911,3.21010844,3193.1,3193.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765462555710,3.21010844,3193.1,3193.0,2.20411628]
["bitfinex-derivatives","ETHF0:USTF0",1765462557218,3.21010844,3193.1,3193.0,2.19811628]
["bitfinex-derivatives","ETHF0:USTF0",1765462557417,3.21010844,3193.1,3193.0,2.19411628]
["bitfinex-derivatives","ETHF0:USTF0",1765462557621,3.21010844,3193.1,3193.0,2.18811628]
["bitfinex-derivatives","ETHF0:USTF0",1765462557917,3.21010844,3193.1,3193.0,2.18011628]
["bitfinex-derivatives","ETHF0:USTF0",1765462558113,0.00230844,3193.1,3193.0,2.17211628]
["bitfinex-derivatives","ETHF0:USTF0",1765462558317,0.00230844,3193.1,3193.0,3.80624256]
["bitfinex-derivatives","ETHF0:USTF0",1765462558621,0.00230844,3193.1,3193.0,2.16811628]
["bitfinex-derivatives","ETHF0:USTF0",1765462559813,0.00230844,3193.1,3193.0,3.80224256]
["bitfinex-derivatives","ETHF0:USTF0",1765462560022,0.00230844,3193.1,3193.0,3.79424256]
["bitfinex-derivatives","ETHF0:USTF0",1765462560314,3.2078,3193.9,3193.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765462560516,3.2078,3193.9,3193.8,1.79067628]
["bitfinex-derivatives","ETHF0:USTF0",1765462560715,3.2078,3193.9,3193.8,1.78767628]
["bitfinex-derivatives","ETHF0:USTF0",1765462561415,3.21176004,3193.9,3193.8,1.79143237]
["bitfinex-derivatives","ETHF0:USTF0",1765462561720,3.21176004,3193.9,3193.8,0.15730609]
["bitfinex-derivatives","ETHF0:USTF0",1765462561918,3.21176004,3193.9,3193.8,1.79143237]
["bitfinex-derivatives","ETHF0:USTF0",1765462562117,3.21176004,3193.9,3193.8,1.78443237]
["bitfinex-derivatives","ETHF0:USTF0",1765462562321,3.21176004,3193.9,3193.8,5.71191694]
["bitfinex-derivatives","ETHF0:USTF0",1765462562523,3.21176004,3193.9,3193.8,5.70091694]
["bitfinex-derivatives","ETHF0:USTF0",1765462562717,3.21176004,3193.9,3193.8,5.69491694]
["bitfinex-derivatives","ETHF0:USTF0",1765462563121,3.21176004,3193.9,3193.8,4.05179066]
["bitfinex-derivatives","ETHF0:USTF0",1765462563613,3.21176004,3193.9,3193.8,0.11930609]
["bitfinex-derivatives","ETHF0:USTF0",1765462564222,3.21176004,3193.9,3193.8,0.10730609]
["bitfinex-derivatives","ETHF0:USTF0",1765462564621,3.21176004,3193.9,3193.8,1.73543237]
["bitfinex-derivatives","ETHF0:USTF0",1765462564822,3.21176004,3193.9,3193.8,1.72943237]
["bitfinex-derivatives","ETHF0:USTF0",1765462565022,3.21176004,3193.9,3193.8,1.72043237]
["bitfinex-derivatives","ETHF0:USTF0",1765462565426,3.21176004,3193.9,3193.8,1.71143237]
["bitfinex-derivatives","ETHF0:USTF0",1765462565725,3.21176004,3193.9,3193.8,0.07130609]
["bitfinex-derivatives","ETHF0:USTF0",1765462565927,3.21176004,3193.9,3193.8,0.00375609]
["bitfinex-derivatives","ETHF0:USTF0",1765462566225,3.21176004,3193.9,3193.6,3.93248457]
["bitfinex-derivatives","ETHF0:USTF0",1765462566523,3.21176004,3193.9,3193.8,0.13925]
["bitfinex-derivatives","ETHF0:USTF0",1765462566920,3.21176004,3193.9,3193.8,0.13325]
["bitfinex-derivatives","ETHF0:USTF0",1765462567224,3.21176004,3193.9,3193.8,0.12573747]
["bitfinex-derivatives","ETHF0:USTF0",1765462568326,3.21176004,3193.9,3193.8,0.11673747]
["bitfinex-derivatives","ETHF0:USTF0",1765462569627,3.21176004,3193.9,3193.8,0.10773747]
["bitfinex-derivatives","ETHF0:USTF0",1765462569924,3.21176004,3193.9,3193.8,0.09573747]
["bitfinex-derivatives","ETHF0:USTF0",1765462571126,3.21176004,3193.9,3193.8,0.08373747]
["bitfinex-derivatives","ETHF0:USTF0",1765462571424,4.84588632,3193.9,3193.8,0.07473747]
["bitfinex-derivatives","ETHF0:USTF0",1765462571625,4.84588632,3193.9,3193.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462571823,4.84588632,3193.9,3193.5,0.46753929]
["bitfinex-derivatives","ETHF0:USTF0",1765462572034,4.84588632,3193.9,3193.3,5.56661085]
["bitfinex-derivatives","ETHF0:USTF0",1765462572528,3.21176004,3193.9,3193.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765462572720,3.21176004,3193.9,3193.8,0.16001022]
["bitfinex-derivatives","ETHF0:USTF0",1765462572921,3.21176004,3193.9,3193.8,0.11561022]
["bitfinex-derivatives","ETHF0:USTF0",1765462573126,3.21176004,3193.9,3193.8,0.10961022]
["bitfinex-derivatives","ETHF0:USTF0",1765462573325,3.21176004,3193.9,3193.8,0.10161022]
["bitfinex-derivatives","ETHF0:USTF0",1765462573720,4.84588632,3193.9,3193.8,0.09361022]
["bitfinex-derivatives","ETHF0:USTF0",1765462574032,4.84588632,3193.9,3193.8,1.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765462574228,4.84588632,3193.9,3193.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462574433,1.63412628,3193.7,3193.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462574630,1.63412628,3193.7,3193.6,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765462574936,4.80479246,3193.9,3193.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765462575132,4.80479246,3193.9,3193.7,0.14612451]
["bitfinex-derivatives","ETHF0:USTF0",1765462575327,4.80479246,3193.9,3193.7,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765462575535,4.80479246,3193.9,3193.5,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462576037,4.80479246,3193.9,3193.1,3.93248457]
["bitfinex-derivatives","ETHF0:USTF0",1765462576232,3.2078,3193.3,3193.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765462576434,3.2078,3193.3,3193.2,0.13628]
["bitfinex-derivatives","ETHF0:USTF0",1765462577732,3.2078,3193.3,3193.2,0.12828]
["bitfinex-derivatives","ETHF0:USTF0",1765462577938,3.2078,3193.3,3193.2,0.12428]
["bitfinex-derivatives","ETHF0:USTF0",1765462578236,3.2078,3193.3,3193.2,0.11628]
["bitfinex-derivatives","ETHF0:USTF0",1765462578438,3.2078,3193.3,3193.2,0.10828]
["bitfinex-derivatives","ETHF0:USTF0",1765462578737,3.2078,3193.3,3193.2,0.10228]
["bitfinex-derivatives","ETHF0:USTF0",1765462579937,3.2078,3193.3,3193.2,0.09428]
["bitfinex-derivatives","ETHF0:USTF0",1765462580237,3.2078,3193.3,3193.2,0.09028]
["bitfinex-derivatives","ETHF0:USTF0",1765462580629,1.59699246,3193.9,3193.2,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1765462580833,3.2078,3193.7,3193.5,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765462581136,3.2078,3193.7,3193.6,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765462581337,3.2078,3193.7,3193.6,0.14256]
["bitfinex-derivatives","ETHF0:USTF0",1765462581525,3.2078,3193.7,3193.6,0.13056]
["bitfinex-derivatives","ETHF0:USTF0",1765462581733,3.2078,3193.7,3193.6,0.11856]
["bitfinex-derivatives","ETHF0:USTF0",1765462582131,9.2078,3193.7,3193.1,3.93528634]
["bitfinex-derivatives","ETHF0:USTF0",1765462582337,4.80083242,3193.2,3193.1,3.93528634]
["bitfinex-derivatives","ETHF0:USTF0",1765462582537,4.80083242,3193.2,3192.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462582937,4.80083242,3193.2,3192.7,3.93248457]
["bitfinex-derivatives","ETHF0:USTF0",1765462583537,4.80083242,3193.2,3193.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462584042,3.2078,3193.2,3192.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462584535,3.2078,3193.2,3193.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462584944,3.2078,3193.2,3193.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765462585640,3.2078,3193.2,3193.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462586039,3.2078,3193.2,3193.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765462586536,3.2078,3193.2,3193.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462588945,3.2078,3193.2,3193.1,0.09189]
["bitfinex-derivatives","ETHF0:USTF0",1765462589144,3.2078,3193.2,3193.1,0.08589]
["bitfinex-derivatives","ETHF0:USTF0",1765462589343,3.2078,3193.2,3193.1,0.08389]
["bitfinex-derivatives","ETHF0:USTF0",1765462589645,3.2078,3193.2,3193.1,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1765462589847,3.2078,3193.2,3193.1,0.07189]
["bitfinex-derivatives","ETHF0:USTF0",1765462590239,3.2078,3193.2,3193.1,0.06789]
["bitfinex-derivatives","ETHF0:USTF0",1765462590534,3.2078,3193.2,3193.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462590738,3.2078,3193.2,3193.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765462590949,3.2078,3193.2,3193.1,0.14259]
["bitfinex-derivatives","ETHF0:USTF0",1765462591246,3.2078,3193.2,3193.1,0.13459]
["bitfinex-derivatives","ETHF0:USTF0",1765462591446,3.2078,3193.2,3193.1,0.13059]
["bitfinex-derivatives","ETHF0:USTF0",1765462591840,3.2078,3193.2,3193.1,0.12659]
["bitfinex-derivatives","ETHF0:USTF0",1765462592145,6.1426,3193.2,3193.1,0.12259]
["bitfinex-derivatives","ETHF0:USTF0",1765462592340,6.1426,3193.2,3193.1,0.11459]
["bitfinex-derivatives","ETHF0:USTF0",1765462592540,6.1426,3193.2,3193.1,0.10859]
["bitfinex-derivatives","ETHF0:USTF0",1765462592741,6.1426,3193.2,3193.1,0.10659]
["bitfinex-derivatives","ETHF0:USTF0",1765462593044,6.1426,3193.2,3193.1,0.10059]
["bitfinex-derivatives","ETHF0:USTF0",1765462593245,6.1426,3193.2,3193.1,0.09259]
["bitfinex-derivatives","ETHF0:USTF0",1765462593545,6.1426,3193.2,3193.1,0.08459]
["bitfinex-derivatives","ETHF0:USTF0",1765462593748,6.1426,3193.2,3193.1,0.07659]
["bitfinex-derivatives","ETHF0:USTF0",1765462594140,6.1426,3193.2,3193.1,0.06859]
["bitfinex-derivatives","ETHF0:USTF0",1765462594347,2.9348,3192.9,3192.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462594540,2.9348,3192.9,3192.8,1.41720182]
["bitfinex-derivatives","ETHF0:USTF0",1765462594737,2.9348,3192.9,3192.8,0.91720182]
["bitfinex-derivatives","ETHF0:USTF0",1765462595545,2.9348,3192.9,3192.8,2.52060182]
["bitfinex-derivatives","ETHF0:USTF0",1765462597149,2.9348,3192.9,3192.8,1.07380182]
["bitfinex-derivatives","ETHF0:USTF0",1765462597847,2.9348,3192.9,3192.8,2.52060182]
["bitfinex-derivatives","ETHF0:USTF0",1765462598052,2.9348,3192.9,3192.8,2.02060182]
["bitfinex-derivatives","ETHF0:USTF0",1765462600353,2.9348,3192.9,3192.8,5.45308639]
["bitfinex-derivatives","ETHF0:USTF0",1765462601955,2.9348,3192.9,3192.8,3.58908457]
["bitfinex-derivatives","ETHF0:USTF0",1765462602350,2.9348,3192.9,3192.8,3.58108457]
["bitfinex-derivatives","ETHF0:USTF0",1765462602551,2.9348,3192.9,3192.8,3.57508457]
["bitfinex-derivatives","ETHF0:USTF0",1765462602754,2.9348,3192.9,3192.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765462602959,2.9348,3192.9,3192.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765462603148,2.9348,3192.9,3192.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765462603455,2.9348,3192.9,3192.8,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765462603651,2.9348,3192.9,3192.8,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765462603855,2.9348,3192.9,3192.8,6.91148457]
["bitfinex-derivatives","ETHF0:USTF0",1765462604055,2.9348,3192.9,3192.8,5.26098457]
["bitfinex-derivatives","ETHF0:USTF0",1765462604256,1.4927,3192.9,3192.8,6.90348457]
["bitfinex-derivatives","ETHF0:USTF0",1765462604456,3.2341,3192.9,3192.8,6.89548457]
["bitfinex-derivatives","ETHF0:USTF0",1765462604757,3.2341,3192.9,3192.8,6.88748457]
["bitfinex-derivatives","ETHF0:USTF0",1765462604955,3.2341,3192.9,3192.8,6.38748457]
["bitfinex-derivatives","ETHF0:USTF0",1765462605156,3.2341,3192.9,3192.8,4.73698457]
["bitfinex-derivatives","ETHF0:USTF0",1765462605545,3.2341,3192.9,3192.8,4.89358457]
["bitfinex-derivatives","ETHF0:USTF0",1765462608158,3.2341,3192.9,3192.8,4.39358457]
["bitfinex-derivatives","ETHF0:USTF0",1765462608458,3.2341,3192.9,3192.8,3.58908457]
["bitfinex-derivatives","ETHF0:USTF0",1765462609159,3.2341,3192.9,3192.8,5.31098457]
["bitfinex-derivatives","ETHF0:USTF0",1765462609354,3.2341,3192.9,3192.8,3.58908457]
["bitfinex-derivatives","ETHF0:USTF0",1765462610359,3.2341,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765462610760,1.668,3192.1,3192.0,9.41512463]
["bitfinex-derivatives","ETHF0:USTF0",1765462610948,1.668,3192.1,3192.0,9.57176463]
["bitfinex-derivatives","ETHF0:USTF0",1765462611155,3.4094,3192.1,3192.0,9.57176463]
["bitfinex-derivatives","ETHF0:USTF0",1765462611459,3.4094,3192.1,3192.0,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1765462611862,1.668,3192.1,3192.0,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1765462612162,3.41410182,3192.4,3192.3,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1765462612357,0.00470182,3192.4,3192.3,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1765462613162,1.67270182,3192.4,3192.3,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1765462613462,0.00470182,3192.4,3192.3,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1765462622868,0.00470182,3192.4,3192.3,5.12206242]
["bitfinex-derivatives","ETHF0:USTF0",1765462623070,3.15252531,3192.6,3192.5,4.49292]
["bitfinex-derivatives","ETHF0:USTF0",1765462623266,6.6172,3193.2,3193.1,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765462623470,6.6172,3193.2,3193.1,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765462623671,6.6172,3193.2,3193.1,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765462623969,6.6172,3193.2,3193.1,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765462624178,3.4094,3192.9,3192.8,5.74899265]
["bitfinex-derivatives","ETHF0:USTF0",1765462624476,3.4094,3192.9,3192.8,7.47089265]
["bitfinex-derivatives","ETHF0:USTF0",1765462625682,1.668,3192.9,3192.8,7.47089265]
["bitfinex-derivatives","ETHF0:USTF0",1765462625974,6.6172,3193.2,3193.1,3.52899]
["bitfinex-derivatives","ETHF0:USTF0",1765462626178,4.8758,3193.2,3193.1,3.52899]
["bitfinex-derivatives","ETHF0:USTF0",1765462626380,4.8758,3193.2,3193.1,3.02899]
["bitfinex-derivatives","ETHF0:USTF0",1765462627584,4.8758,3193.2,3193.1,2.68558]
["bitfinex-derivatives","ETHF0:USTF0",1765462628082,3.2078,3193.2,3193.1,2.68558]
["bitfinex-derivatives","ETHF0:USTF0",1765462628273,3.2078,3193.2,3193.1,6.62277083]
["bitfinex-derivatives","ETHF0:USTF0",1765462628676,3.2078,3193.2,3193.1,2.68558]
["bitfinex-derivatives","ETHF0:USTF0",1765462628872,0.00470182,3193.5,3193.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765462628873,1.67270182,3193.5,3193.4,3.52897]
["bitfinex-derivatives","ETHF0:USTF0",1765462629074,1.54405913,3193.5,3193.4,3.52897]
["bitfinex-derivatives","ETHF0:USTF0",1765462629577,3.2078,3193.6,3193.5,4.48487]
["bitfinex-derivatives","ETHF0:USTF0",1765462629778,3.2078,3193.6,3193.5,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1765462629981,3.2078,3193.6,3193.5,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1765462629982,4.8758,3193.6,3193.5,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1765462630182,4.8758,3193.6,3193.5,4.46487]
["bitfinex-derivatives","ETHF0:USTF0",1765462630379,3.2078,3193.6,3193.5,6.05790242]
["bitfinex-derivatives","ETHF0:USTF0",1765462630576,1.67666186,3193.9,3193.8,3.52895]
["bitfinex-derivatives","ETHF0:USTF0",1765462630778,1.67666186,3193.9,3193.8,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1765462630973,3.41806186,3193.9,3193.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1765462631179,3.41806186,3193.9,3193.8,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1765462632589,3.41806186,3193.9,3193.8,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1765462632787,3.41806186,3193.9,3193.8,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1765462633090,3.41806186,3193.9,3193.8,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1765462633285,3.41806186,3193.9,3193.8,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1765462633478,1.85176186,3193.9,3193.8,3.47495]
["bitfinex-derivatives","ETHF0:USTF0",1765462633883,3.82466186,3193.9,3193.8,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1765462634186,3.82466186,3193.9,3193.8,3.45895]
["bitfinex-derivatives","ETHF0:USTF0",1765462634387,3.82466186,3193.9,3193.8,3.45095]
["bitfinex-derivatives","ETHF0:USTF0",1765462634589,3.82466186,3193.9,3193.8,3.44295]
["bitfinex-derivatives","ETHF0:USTF0",1765462634784,3.82466186,3193.9,3193.8,5.07005595]
["bitfinex-derivatives","ETHF0:USTF0",1765462635183,0.00866186,3193.9,3193.8,5.16205595]
["bitfinex-derivatives","ETHF0:USTF0",1765462635385,1.85176186,3193.9,3193.8,5.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1765462635589,3.82466186,3193.9,3193.8,5.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1765462636585,3.82466186,3193.9,3193.8,5.14005595]
["bitfinex-derivatives","ETHF0:USTF0",1765462636777,3.82466186,3193.9,3193.8,5.13105595]
["bitfinex-derivatives","ETHF0:USTF0",1765462636984,1.85176186,3193.9,3193.8,5.13105595]
["bitfinex-derivatives","ETHF0:USTF0",1765462637384,0.00866186,3193.9,3193.8,5.13105595]
["bitfinex-derivatives","ETHF0:USTF0",1765462637681,1.77066186,3193.9,3193.8,5.13105595]
["bitfinex-derivatives","ETHF0:USTF0",1765462637882,3.52276186,3193.9,3193.8,5.13105595]
["bitfinex-derivatives","ETHF0:USTF0",1765462638082,1.77066186,3193.9,3193.8,5.11905595]
["bitfinex-derivatives","ETHF0:USTF0",1765462638278,1.77066186,3193.9,3193.8,5.11605595]
["bitfinex-derivatives","ETHF0:USTF0",1765462638593,1.77066186,3193.9,3193.8,5.10705595]
["bitfinex-derivatives","ETHF0:USTF0",1765462638888,0.00866186,3193.9,3193.8,5.09505595]
["bitfinex-derivatives","ETHF0:USTF0",1765462639189,0.00866186,3193.9,3193.8,5.08905595]
["bitfinex-derivatives","ETHF0:USTF0",1765462639386,0.00866186,3193.9,3193.8,5.08005595]
["bitfinex-derivatives","ETHF0:USTF0",1765462639592,0.00866186,3193.9,3193.8,5.06805595]
["bitfinex-derivatives","ETHF0:USTF0",1765462639892,0.00866186,3193.9,3193.8,5.05605595]
["bitfinex-derivatives","ETHF0:USTF0",1765462640192,0.00866186,3193.9,3193.8,5.04705595]
["bitfinex-derivatives","ETHF0:USTF0",1765462640587,0.00866186,3193.9,3193.8,5.03805595]
["bitfinex-derivatives","ETHF0:USTF0",1765462641593,0.00866186,3193.9,3193.8,5.02905595]
["bitfinex-derivatives","ETHF0:USTF0",1765462642794,0.00866186,3193.9,3193.8,5.02305595]
["bitfinex-derivatives","ETHF0:USTF0",1765462642994,0.00866186,3193.9,3193.8,5.01705595]
["bitfinex-derivatives","ETHF0:USTF0",1765462643395,0.00866186,3193.9,3193.8,5.00905595]
["bitfinex-derivatives","ETHF0:USTF0",1765462644801,0.00866186,3193.9,3193.8,5.00305595]
["bitfinex-derivatives","ETHF0:USTF0",1765462645093,0.00866186,3193.9,3193.8,4.99805595]
["bitfinex-derivatives","ETHF0:USTF0",1765462645292,0.00866186,3193.9,3193.8,4.99205595]
["bitfinex-derivatives","ETHF0:USTF0",1765462646497,0.00866186,3193.9,3193.8,4.98605595]
["bitfinex-derivatives","ETHF0:USTF0",1765462646693,0.00866186,3193.9,3193.8,4.98005595]
["bitfinex-derivatives","ETHF0:USTF0",1765462647093,0.00866186,3193.9,3193.8,4.97205595]
["bitfinex-derivatives","ETHF0:USTF0",1765462647293,0.00866186,3193.9,3193.8,4.96405595]
["bitfinex-derivatives","ETHF0:USTF0",1765462647495,0.00866186,3193.9,3193.8,4.95605595]
["bitfinex-derivatives","ETHF0:USTF0",1765462647794,0.00866186,3193.9,3193.8,4.95005595]
["bitfinex-derivatives","ETHF0:USTF0",1765462647994,0.00866186,3193.9,3193.8,3.30895]
["bitfinex-derivatives","ETHF0:USTF0",1765462648293,0.00866186,3193.9,3193.8,4.94205595]
["bitfinex-derivatives","ETHF0:USTF0",1765462648494,0.00866186,3193.9,3193.8,8.87786018]
["bitfinex-derivatives","ETHF0:USTF0",1765462649397,0.00866186,3193.9,3193.8,8.86786018]
["bitfinex-derivatives","ETHF0:USTF0",1765462649590,0.00866186,3193.9,3193.8,8.86186018]
["bitfinex-derivatives","ETHF0:USTF0",1765462649790,0.00866186,3193.9,3193.8,8.85386018]
["bitfinex-derivatives","ETHF0:USTF0",1765462650097,0.00866186,3193.9,3193.8,8.84586018]
["bitfinex-derivatives","ETHF0:USTF0",1765462650401,1.61456186,3193.9,3193.8,8.84586018]
["bitfinex-derivatives","ETHF0:USTF0",1765462650694,3.25426186,3193.9,3193.8,8.84586018]
["bitfinex-derivatives","ETHF0:USTF0",1765462650895,3.25426186,3193.9,3193.8,4.91005595]
["bitfinex-derivatives","ETHF0:USTF0",1765462651296,3.25426186,3193.9,3193.8,4.90205595]
["bitfinex-derivatives","ETHF0:USTF0",1765462651695,1.61456186,3193.9,3193.8,8.83386018]
["bitfinex-derivatives","ETHF0:USTF0",1765462651895,1.61456186,3193.9,3193.8,8.82586018]
["bitfinex-derivatives","ETHF0:USTF0",1765462652090,0.00866186,3193.9,3193.8,8.82186018]
["bitfinex-derivatives","ETHF0:USTF0",1765462652295,0.00866186,3193.9,3193.8,8.81986018]
["bitfinex-derivatives","ETHF0:USTF0",1765462652491,1.61456186,3193.9,3193.8,7.18675423]
["bitfinex-derivatives","ETHF0:USTF0",1765462652687,1.61456186,3193.9,3193.8,8.81386018]
["bitfinex-derivatives","ETHF0:USTF0",1765462652891,1.61456186,3193.9,3193.8,8.80586018]
["bitfinex-derivatives","ETHF0:USTF0",1765462653195,0.00866186,3193.9,3193.8,4.86205595]
["bitfinex-derivatives","ETHF0:USTF0",1765462654496,0.00866186,3193.9,3193.8,4.85205595]
["bitfinex-derivatives","ETHF0:USTF0",1765462654693,3.2078,3194.5,3194.4,3.17912]
["bitfinex-derivatives","ETHF0:USTF0",1765462654897,3.2078,3194.5,3194.4,4.80822595]
["bitfinex-derivatives","ETHF0:USTF0",1765462655197,3.2078,3194.5,3194.4,4.80222595]
["bitfinex-derivatives","ETHF0:USTF0",1765462655402,3.2078,3194.5,3194.4,4.79622595]
["bitfinex-derivatives","ETHF0:USTF0",1765462655594,6.4534,3194.9,3194.8,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765462655789,6.4534,3194.9,3194.8,3.02000945]
["bitfinex-derivatives","ETHF0:USTF0",1765462655996,6.45674053,3194.9,3194.8,3.01400945]
["bitfinex-derivatives","ETHF0:USTF0",1765462656196,6.45674053,3194.9,3194.8,1.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1765462656700,6.45674053,3194.9,3194.8,0.16430945]
["bitfinex-derivatives","ETHF0:USTF0",1765462656904,6.45674053,3194.9,3194.8,0.15990945]
["bitfinex-derivatives","ETHF0:USTF0",1765462657105,3.2456,3194.8,3194.7,4.65570595]
["bitfinex-derivatives","ETHF0:USTF0",1765462657302,3.21114053,3194.9,3194.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1765462657600,6.45674053,3194.9,3194.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1765462658501,6.45674053,3194.9,3194.8,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765462659002,6.45674053,3194.9,3194.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765462659203,6.45674053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462665397,3.24894053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462665702,6.45674053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462666697,3.24894053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462666897,6.45674053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462671504,6.45674053,3194.9,3194.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765462671807,6.45674053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462674502,6.45674053,3194.9,3194.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765462674702,6.45674053,3194.9,3194.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765462674913,6.45674053,3194.9,3194.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765462675310,6.45674053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462680117,8.08984648,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462681018,2.9154,3194.0,3193.9,8.41152463]
["bitfinex-derivatives","ETHF0:USTF0",1765462681221,6.1232,3194.2,3194.1,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1765462681412,4.6823,3194.2,3194.1,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1765462681608,6.1232,3194.2,3194.1,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1765462682615,6.1232,3194.2,3194.1,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765462683116,6.1232,3194.2,3194.1,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1765462684721,6.1232,3194.2,3194.1,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1765462686018,2.9154,3194.2,3194.1,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1765462687222,4.6823,3194.3,3194.2,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1765462687526,3.2078,3194.3,3194.2,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1765462687824,4.6823,3194.3,3194.2,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1765462688227,6.1232,3194.3,3194.2,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1765462688833,4.6823,3194.3,3194.2,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1765462690435,6.1232,3194.3,3194.2,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1765462690736,7.75630595,3194.3,3194.2,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765462692030,7.75630595,3194.3,3194.2,3.35533]
["bitfinex-derivatives","ETHF0:USTF0",1765462692031,3.2078,3194.3,3194.2,3.35533]
["bitfinex-derivatives","ETHF0:USTF0",1765462692233,3.56944053,3194.9,3194.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765462692436,3.56944053,3194.9,3194.8,5.20540595]
["bitfinex-derivatives","ETHF0:USTF0",1765462692729,1.72844053,3194.9,3194.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765462692927,3.56944053,3194.9,3194.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765462693125,3.56944053,3194.9,3194.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765462693529,3.56944053,3194.9,3194.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765462693729,8.41034648,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462694835,6.77724053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462695324,6.77724053,3194.9,3194.8,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765462695731,6.77724053,3194.9,3194.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765462695939,3.56944053,3194.9,3194.8,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765462696237,1.72844053,3194.9,3194.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765462696437,1.84074053,3194.9,3194.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765462696636,3.72254053,3194.9,3194.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765462697938,1.84074053,3194.9,3194.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765462699746,3.72254053,3194.9,3194.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765462700440,0.00334053,3194.9,3194.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765462701740,3.72254053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462702345,3.72254053,3194.9,3194.8,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765462702643,3.72254053,3194.9,3194.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765462702943,3.72254053,3194.9,3194.8,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765462703145,3.72254053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462705539,3.72254053,3194.9,3194.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765462706346,3.72254053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462706543,6.93034053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462708851,6.93034053,3194.9,3194.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765462709044,6.93034053,3194.9,3194.8,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765462709350,6.93034053,3194.9,3194.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765462710051,6.93034053,3194.9,3194.8,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765462711142,6.93034053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462716151,3.3183,3194.1,3194.0,7.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765462716553,1.6482,3194.1,3194.0,7.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765462717655,1.6482,3194.1,3194.0,7.82694]
["bitfinex-derivatives","ETHF0:USTF0",1765462718055,4.90983677,3194.6,3194.5,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765462719657,3.3183,3194.6,3194.5,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765462722551,3.21114053,3194.9,3194.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765462722751,6.28004053,3194.9,3194.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765462727763,1.4998,3194.1,3194.0,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765462728262,3.0689,3194.1,3194.0,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765462728663,1.4998,3194.1,3194.0,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765462728858,3.0689,3194.1,3194.0,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1765462729666,1.4998,3194.1,3194.0,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1765462730762,3.0689,3194.1,3194.0,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1765462731664,4.7076,3194.4,3194.3,3.34483]
["bitfinex-derivatives","ETHF0:USTF0",1765462732070,6.2767,3194.4,3194.3,3.34483]
["bitfinex-derivatives","ETHF0:USTF0",1765462737377,6.2767,3194.4,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765462745181,2.6951,3193.9,3193.3,5.62132463]
["bitfinex-derivatives","ETHF0:USTF0",1765462745483,5.9029,3193.9,3193.3,5.62132463]
["bitfinex-derivatives","ETHF0:USTF0",1765462745776,5.9029,3193.9,3193.2,8.82912463]
["bitfinex-derivatives","ETHF0:USTF0",1765462746678,5.9029,3193.9,3193.8,0.16125182]
["bitfinex-derivatives","ETHF0:USTF0",1765462749278,2.6951,3193.1,3193.0,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765462749479,2.6951,3193.1,3193.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1765462749877,2.6951,3193.1,3193.0,3.73199]
["bitfinex-derivatives","ETHF0:USTF0",1765462750176,1.3452,3193.1,3193.0,3.73199]
["bitfinex-derivatives","ETHF0:USTF0",1765462750382,0.00470182,3193.4,3193.3,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1765462750681,1.34990182,3193.4,3193.3,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1765462751081,2.69980182,3193.4,3193.3,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1765462751281,2.69980182,3193.4,3193.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765462753286,2.69980182,3193.4,3193.3,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1765462754886,2.69980182,3193.4,3193.3,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1765462755087,2.69980182,3193.4,3193.3,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1765462755482,2.69980182,3193.4,3193.3,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1765462755985,1.34990182,3193.4,3193.3,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1765462756182,2.65660182,3193.4,3193.3,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1765462758888,1.34990182,3193.4,3193.3,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1765462760701,4.29055622,3193.4,3193.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765462762092,0.00470182,3193.4,3193.3,4.3410344]
["bitfinex-derivatives","ETHF0:USTF0",1765462762597,1.29000182,3193.4,3193.3,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1765462762790,2.59670182,3193.4,3193.3,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1765462763499,1.29000182,3193.4,3193.3,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1765462765094,2.59670182,3193.4,3193.3,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1765462772708,4.23065622,3193.4,3193.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765462777510,2.59670182,3193.4,3193.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765462779018,2.1768,3192.9,3192.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765462779223,3.8107544,3192.9,3192.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765462780017,5.3846,3193.1,3193.0,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1765462780215,5.3846,3193.1,3193.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1765462780419,5.3846,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765462781218,5.3846,3193.1,3192.9,3.93710276]
["bitfinex-derivatives","ETHF0:USTF0",1765462781219,2.1643,3193.0,3192.9,3.93710276]
["bitfinex-derivatives","ETHF0:USTF0",1765462781415,2.1643,3192.4,3192.3,7.83332463]
["bitfinex-derivatives","ETHF0:USTF0",1765462781610,3.80137794,3192.4,3192.3,7.98995463]
["bitfinex-derivatives","ETHF0:USTF0",1765462781816,2.16742354,3192.4,3192.3,7.98995463]
["bitfinex-derivatives","ETHF0:USTF0",1765462782015,1.05052354,3192.4,3192.3,7.98995463]
["bitfinex-derivatives","ETHF0:USTF0",1765462782214,2.16742354,3192.4,3192.3,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1765462784019,2.16742354,3192.4,3192.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765462785219,2.16742354,3192.4,3192.3,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1765462785623,2.16742354,3192.4,3192.3,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1765462786321,2.16742354,3192.4,3192.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765462789924,2.16742354,3192.4,3192.3,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1765462790129,2.16742354,3192.4,3192.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765462796728,3.80137794,3192.4,3192.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765462797423,2.1643,3191.6,3191.5,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765462797920,1.0474,3191.6,3191.5,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765462798225,4.2552,3191.7,3191.6,2.36866]
["bitfinex-derivatives","ETHF0:USTF0",1765462798822,1.0474,3191.7,3191.6,2.36866]
["bitfinex-derivatives","ETHF0:USTF0",1765462799223,7.0060544,3192.1,3192.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765462800124,3.2078,3192.1,3192.0,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1765462800330,4.2552,3192.1,3192.0,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1765462800530,7.0060544,3192.1,3192.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765462801620,5.3721,3192.1,3192.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1765462801824,5.3721,3192.1,3192.0,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1765462802024,3.2078,3192.1,3192.0,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1765462803319,5.3721,3192.1,3192.0,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1765462803520,5.3721,3192.1,3192.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765462804121,2.1643,3191.6,3191.5,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765462804327,5.3721,3191.6,3191.5,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765462805225,3.2078,3191.6,3191.5,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765462805425,1.0474,3191.6,3191.5,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765462805642,1.0474,3191.6,3191.5,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765462809225,5.3721,3191.6,3191.5,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1765462809436,5.3721,3191.6,3191.5,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1765462809734,5.3721,3191.6,3191.5,3.34716]
["bitfinex-derivatives","ETHF0:USTF0",1765462810534,5.3721,3191.6,3191.5,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1765462810933,5.3721,3191.6,3191.5,3.34716]
["bitfinex-derivatives","ETHF0:USTF0",1765462811238,5.3721,3191.6,3191.5,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1765462811432,5.3721,3191.6,3191.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765462818838,6.9674463,3191.6,3191.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765462819534,6.9674463,3191.6,3190.5,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765462819535,1.5953463,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765462819740,3.9737463,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765462820041,2.3784,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765462820543,2.3784,3191.3,3191.2,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1765462820744,2.3784,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765462822046,2.3784,3191.3,3191.2,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1765462822348,5.59090182,3191.6,3191.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765462839764,2.2077,3190.7,3190.6,7.84622463]
["bitfinex-derivatives","ETHF0:USTF0",1765462840064,5.4155,3190.9,3190.8,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765462840456,4.2992,3190.9,3190.8,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765462840962,4.2992,3190.9,3190.8,2.64673592]
["bitfinex-derivatives","ETHF0:USTF0",1765462841360,4.2992,3190.9,3190.8,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765462841565,5.4155,3190.9,3190.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765462841872,5.4155,3190.9,3190.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765462842168,5.4155,3190.9,3190.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765462842368,5.4155,3190.9,3190.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1765462842569,5.4155,3190.9,3190.8,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765462845274,5.4155,3190.9,3190.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765462845868,5.4155,3190.9,3190.8,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765462847371,5.4155,3190.9,3190.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765462847572,5.4155,3190.9,3190.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1765462847872,5.4155,3190.9,3190.8,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765462848267,5.4155,3190.9,3190.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1765462852276,5.4155,3190.9,3190.8,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765462852476,5.3382,3190.9,3190.8,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765462853476,5.3382,3190.9,3190.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1765462854275,5.3382,3190.9,3190.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765462855177,5.3382,3190.9,3190.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765462856678,5.3382,3190.9,3190.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765462861985,3.2078,3190.9,3190.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765462862186,1.0718,3190.9,3190.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765462862486,2.1033,3190.9,3190.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765462862880,2.1033,3190.9,3190.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765462863184,2.1033,3190.9,3190.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765462864386,5.3111,3191.3,3191.2,2.19738]
["bitfinex-derivatives","ETHF0:USTF0",1765462864687,5.3111,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765462867282,5.3111,3191.3,3191.2,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1765462867988,5.3111,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765462870287,5.3111,3191.3,3191.2,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1765462870493,5.3111,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765462878498,2.1033,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765462878795,5.3111,3191.3,3191.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765462883103,1.6024,3190.5,3190.4,5.62132463]
["bitfinex-derivatives","ETHF0:USTF0",1765462883397,0.8012,3190.1,3190.0,2.60344]
["bitfinex-derivatives","ETHF0:USTF0",1765462883598,0.00308544,3190.1,3190.0,2.60344]
["bitfinex-derivatives","ETHF0:USTF0",1765462884500,0.00308544,3190.1,3190.0,2.86603102]
["bitfinex-derivatives","ETHF0:USTF0",1765462885200,1.63818544,3190.1,3190.0,2.86603102]
["bitfinex-derivatives","ETHF0:USTF0",1765462885601,1.63818544,3190.1,3190.0,2.60344]
["bitfinex-derivatives","ETHF0:USTF0",1765462886403,1.63818544,3190.1,3190.0,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1765462886998,1.63818544,3190.1,3190.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1765462887205,1.63818544,3190.1,3190.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765462889702,1.63818544,3190.1,3190.0,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1765462889903,1.63818544,3190.1,3190.0,2.49054]
["bitfinex-derivatives","ETHF0:USTF0",1765462890098,0.00308544,3190.1,3190.0,2.49054]
["bitfinex-derivatives","ETHF0:USTF0",1765462890304,0.00308544,3190.1,3190.0,10.12677608]
["bitfinex-derivatives","ETHF0:USTF0",1765462890600,0.00308544,3190.1,3190.0,8.49054]
["bitfinex-derivatives","ETHF0:USTF0",1765462891009,0.00308544,3190.1,3190.0,10.12677608]
["bitfinex-derivatives","ETHF0:USTF0",1765462891312,0.00308544,3190.1,3190.0,8.49054]
["bitfinex-derivatives","ETHF0:USTF0",1765462892503,0.00308544,3190.1,3190.0,10.12677608]
["bitfinex-derivatives","ETHF0:USTF0",1765462892711,3.2078,3190.5,3190.4,3.57825608]
["bitfinex-derivatives","ETHF0:USTF0",1765462893710,3.21175477,3190.5,3190.4,3.58130747]
["bitfinex-derivatives","ETHF0:USTF0",1765462896510,0.00395477,3190.5,3190.4,3.58130747]
["bitfinex-derivatives","ETHF0:USTF0",1765462900806,3.07967273,3190.8,3190.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765462901006,3.07967273,3190.8,3190.7,3.47283608]
["bitfinex-derivatives","ETHF0:USTF0",1765462901406,3.07967273,3190.8,3190.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765462901616,4.4702,3191.3,3191.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765462901809,4.47370134,3191.3,3191.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765462902511,4.47370134,3191.3,3191.2,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1765462902809,3.21130134,3191.3,3191.2,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1765462903814,0.00350134,3191.3,3191.2,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1765462905304,3.2078,3191.7,3191.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765462905505,3.2078,3191.7,3191.6,3.30413608]
["bitfinex-derivatives","ETHF0:USTF0",1765462905710,3.799,3191.7,3191.6,3.30413608]
["bitfinex-derivatives","ETHF0:USTF0",1765462905912,4.3902,3191.7,3191.6,3.30413608]
["bitfinex-derivatives","ETHF0:USTF0",1765462906210,3.2078,3191.7,3191.6,3.30413608]
["bitfinex-derivatives","ETHF0:USTF0",1765462906415,3.79125723,3191.7,3191.6,3.30413608]
["bitfinex-derivatives","ETHF0:USTF0",1765462906610,3.79125723,3191.7,3191.6,3.46079608]
["bitfinex-derivatives","ETHF0:USTF0",1765462907115,3.21025723,3191.7,3191.6,3.46079608]
["bitfinex-derivatives","ETHF0:USTF0",1765462907315,0.00245723,3191.7,3191.6,3.46079608]
["bitfinex-derivatives","ETHF0:USTF0",1765462909821,0.54775723,3191.7,3191.6,3.46079608]
["bitfinex-derivatives","ETHF0:USTF0",1765462911322,0.00245723,3191.7,3191.6,3.46079608]
["bitfinex-derivatives","ETHF0:USTF0",1765462913423,0.00245723,3191.7,3191.6,6.66859608]
["bitfinex-derivatives","ETHF0:USTF0",1765462913912,0.52425723,3191.7,3191.6,6.66859608]
["bitfinex-derivatives","ETHF0:USTF0",1765462914315,0.00245723,3191.7,3191.6,6.66859608]
["bitfinex-derivatives","ETHF0:USTF0",1765462916628,2.59029331,3191.7,3191.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765462916820,0.9288,3191.4,3191.3,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462917018,5.77283608,3191.4,3191.3,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765462917322,0.6534,3190.6,3190.4,0.00305139]
["bitfinex-derivatives","ETHF0:USTF0",1765462917517,0.6534,3190.6,3190.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765462917723,0.6534,3190.6,3190.5,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1765462917921,0.6534,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765462920416,0.6534,3190.6,3190.5,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1765462920614,0.6534,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765462920814,0.6534,3190.6,3190.5,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1765462921023,0.6534,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765462921814,0.6534,3190.6,3190.5,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1765462922730,0.6534,3190.6,3190.5,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1765462922919,0.6534,3190.6,3190.5,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1765462925324,0.6534,3190.6,3190.5,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1765462925619,0.6534,3190.6,3190.5,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1765462927426,0.6534,3190.6,3190.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765462928022,0.4918,3190.5,3190.4,0.00305139]
["bitfinex-derivatives","ETHF0:USTF0",1765462928328,2.12803608,3190.5,3190.4,0.00305139]
["bitfinex-derivatives","ETHF0:USTF0",1765462928721,2.12803608,3190.5,3190.4,0.15977139]
["bitfinex-derivatives","ETHF0:USTF0",1765462928921,0.1097,3189.6,3189.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765462929123,3.2078,3191.2,3189.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765462929423,0.00245723,3191.7,3191.6,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1765462929625,0.00245723,3191.7,3191.6,3.46079608]
["bitfinex-derivatives","ETHF0:USTF0",1765462929818,0.80915723,3191.7,3191.6,3.46450212]
["bitfinex-derivatives","ETHF0:USTF0",1765462930014,1.62445723,3191.7,3191.6,3.46450212]
["bitfinex-derivatives","ETHF0:USTF0",1765462930223,4.06463608,3193.0,3191.6,3.46450212]
["bitfinex-derivatives","ETHF0:USTF0",1765462930224,3.2078,3193.2,3192.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765462930527,0.5064,3193.5,3192.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765462930528,3.67763608,3193.0,3192.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765462930720,2.0414,3193.0,3192.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765462931317,2.04508129,3193.0,3192.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765462935836,0.00368129,3193.0,3192.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765462936133,1.21208129,3193.0,3192.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765462936925,0.00368129,3193.0,3192.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765462937228,0.00368129,3193.0,3192.9,4.60686865]
["bitfinex-derivatives","ETHF0:USTF0",1765462937820,1.21208129,3193.0,3192.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765462938032,2.41568129,3193.0,3192.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765462938235,2.41568129,3193.0,3192.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765462938426,2.41568129,3193.0,3192.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765462939134,2.41568129,3193.0,3192.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765462940729,2.41568129,3193.0,3192.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765462941233,2.41568129,3193.0,3192.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765462942728,1.21208129,3193.0,3192.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765462942924,0.00368129,3193.0,3192.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765462945232,2.41568129,3193.0,3192.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765462945620,1.21208129,3193.0,3192.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765462946638,2.41568129,3193.0,3192.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765462947024,1.21208129,3193.0,3192.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765462948932,2.41568129,3193.0,3192.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765462949335,2.41568129,3193.0,3192.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765462950533,0.00368129,3193.0,3192.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765462951527,2.41568129,3193.0,3192.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765462951729,2.41568129,3193.0,3192.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765462952039,2.41568129,3193.0,3192.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765462954835,3.08588129,3193.0,3192.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765462955235,2.412,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462956528,2.412,3192.9,3192.8,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765462962438,2.412,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765462962634,2.2177,3192.4,3192.3,5.62703]
["bitfinex-derivatives","ETHF0:USTF0",1765462962838,2.2177,3192.4,3192.3,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1765462963031,2.2177,3192.4,3192.3,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1765462963235,2.2177,3192.4,3192.3,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1765462963638,2.2177,3192.4,3192.3,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1765462965744,2.2177,3192.4,3192.3,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1765462966135,2.2177,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462966337,2.2177,3192.3,3192.2,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1765462966543,2.2177,3192.4,3192.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765462967539,2.2177,3192.4,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462967839,2.2177,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462968946,2.2177,3192.3,3192.2,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1765462971659,2.2177,3192.3,3192.2,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1765462973458,2.2177,3192.3,3192.2,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1765462973964,2.2177,3192.3,3192.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765462978954,2.2177,3192.0,3191.9,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765462979460,2.2177,3192.0,3191.9,4.48844]
["bitfinex-derivatives","ETHF0:USTF0",1765462979660,2.2177,3192.0,3191.9,5.62704]
["bitfinex-derivatives","ETHF0:USTF0",1765462980665,2.6217,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765462981056,1.1494,3192.1,3192.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765462981259,2.2177,3192.1,3192.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765462981964,1.1494,3192.1,3192.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765462982560,1.1494,3192.1,3192.0,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1765462984166,2.2177,3192.1,3192.0,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1765462984368,2.2177,3192.1,3192.0,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1765462984669,2.2177,3192.1,3192.0,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1765462985969,2.2177,3192.1,3192.0,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1765462986168,2.2177,3192.1,3192.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765462986370,2.541,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462986863,2.2177,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765462987264,1.1494,3192.0,3191.9,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765462987464,2.2177,3192.0,3191.9,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765462987667,2.2177,3192.0,3191.9,5.62704]
["bitfinex-derivatives","ETHF0:USTF0",1765462990069,1.1494,3192.0,3191.9,5.62704]
["bitfinex-derivatives","ETHF0:USTF0",1765462990673,2.2177,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765462990873,2.2177,3192.5,3192.4,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1765462991076,2.2177,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765462993371,2.2177,3192.5,3192.4,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1765462993774,2.2177,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765462993975,4.2068,3192.6,3192.5,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1765462994273,5.2411,3192.6,3192.5,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1765462994471,4.2068,3192.6,3192.5,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1765462994673,2.0333,3192.6,3192.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765462994875,2.0333,3192.6,3192.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765462995174,2.0333,3192.6,3192.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765462995568,2.0333,3192.6,3192.5,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1765462998169,0.999,3192.6,3192.5,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1765462999077,2.03698129,3193.0,3192.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765462999471,0.999,3192.6,3192.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765462999671,0.00368129,3193.0,3192.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765462999672,2.0333,3192.8,3192.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765463003681,0.999,3192.8,3192.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765463004279,2.03698129,3193.0,3192.9,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765463004474,1.00268129,3193.0,3192.9,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765463005070,2.03698129,3193.0,3192.9,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765463005278,1.00268129,3193.0,3192.9,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765463005473,1.00268129,3193.0,3192.9,3.87284986]
["bitfinex-derivatives","ETHF0:USTF0",1765463005683,2.03698129,3193.0,3192.9,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765463007875,2.03698129,3193.0,3192.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1765463008781,2.03698129,3193.0,3192.9,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765463009775,2.03698129,3193.0,3192.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463011885,0.999,3192.6,3192.5,3.32034986]
["bitfinex-derivatives","ETHF0:USTF0",1765463012185,0.999,3192.6,3192.5,4.32454986]
["bitfinex-derivatives","ETHF0:USTF0",1765463012884,3.66794986,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463013488,2.0333,3192.6,3192.5,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1765463013787,2.0333,3192.6,3192.5,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1765463014491,2.0333,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463015090,2.0333,3192.6,3192.5,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1765463019594,2.0333,3192.6,3192.5,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1765463020784,2.0333,3192.6,3192.5,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1765463023889,2.0333,3192.6,3192.5,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1765463024084,2.0333,3192.6,3192.5,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1765463024490,1.9034,3192.4,3192.3,5.19553]
["bitfinex-derivatives","ETHF0:USTF0",1765463026294,1.9034,3192.4,3192.3,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1765463026595,1.9034,3192.4,3192.3,5.19553]
["bitfinex-derivatives","ETHF0:USTF0",1765463026793,3.53804986,3192.4,3192.3,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1765463026995,1.9034,3192.0,3191.9,8.0749628]
["bitfinex-derivatives","ETHF0:USTF0",1765463027304,4.07304986,3192.0,3191.9,8.2316028]
["bitfinex-derivatives","ETHF0:USTF0",1765463027487,4.07304986,3192.0,3191.9,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1765463027798,4.07304986,3192.0,3191.9,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1765463028093,3.53804986,3192.0,3191.9,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1765463029005,3.53804986,3192.0,3191.9,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1765463029192,4.03084986,3192.0,3191.9,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1765463030590,4.03084986,3192.0,3191.9,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765463031603,1.9034,3191.7,3191.6,0.00370604]
["bitfinex-derivatives","ETHF0:USTF0",1765463031798,3.53804986,3191.7,3191.6,0.00370604]
["bitfinex-derivatives","ETHF0:USTF0",1765463032104,1.9034,3191.7,3191.6,1.83480604]
["bitfinex-derivatives","ETHF0:USTF0",1765463032601,1.9034,3191.7,3191.6,1.99146604]
["bitfinex-derivatives","ETHF0:USTF0",1765463036816,3.53804986,3191.7,3191.6,0.16036604]
["bitfinex-derivatives","ETHF0:USTF0",1765463037005,3.53804986,3191.7,3191.6,1.09166604]
["bitfinex-derivatives","ETHF0:USTF0",1765463038111,1.9034,3191.7,3191.6,1.99146604]
["bitfinex-derivatives","ETHF0:USTF0",1765463038611,1.9034,3191.7,3191.6,1.09166604]
["bitfinex-derivatives","ETHF0:USTF0",1765463039303,1.63464986,3191.8,3191.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765463040611,1.63464986,3191.8,3191.6,0.00370604]
["bitfinex-derivatives","ETHF0:USTF0",1765463040808,1.63464986,3191.8,3191.3,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463040809,4.84244986,3191.8,3191.3,0.16137182]
["bitfinex-derivatives","ETHF0:USTF0",1765463041107,1.63464986,3191.4,3191.3,0.16137182]
["bitfinex-derivatives","ETHF0:USTF0",1765463041309,0.00470182,3191.7,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463041518,1.63464986,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463041811,1.63464986,3191.5,3191.4,0.00236646]
["bitfinex-derivatives","ETHF0:USTF0",1765463042017,1.63464986,3191.5,3191.3,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463042606,1.63464986,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463042915,1.63464986,3191.5,3191.3,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463043616,1.63464986,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463044006,1.63464986,3191.5,3191.4,0.0009767]
["bitfinex-derivatives","ETHF0:USTF0",1765463044517,1.63464986,3191.5,3191.4,0.1576467]
["bitfinex-derivatives","ETHF0:USTF0",1765463046213,1.63464986,3191.5,3191.3,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463046611,1.63464986,3191.5,3191.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463048816,1.63464986,3191.2,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463049518,1.63464986,3191.2,3191.1,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463053515,0.00470182,3191.7,3191.0,1.63464986]
["bitfinex-derivatives","ETHF0:USTF0",1765463053715,0.00470182,3191.7,3191.6,1.79130986]
["bitfinex-derivatives","ETHF0:USTF0",1765463054322,0.00470182,3191.7,3191.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463058321,4.84244986,3192.6,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463058918,4.84244986,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463060125,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463060318,4.84244986,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463061626,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463061927,4.84244986,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463062722,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463063025,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463063622,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463064030,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463064624,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463065028,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463065518,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463069323,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463069525,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463077439,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463077739,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463078043,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463079534,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463080030,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463080537,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463080939,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463081537,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463083237,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463084541,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463085040,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463085640,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463086937,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463087743,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463089148,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463090543,3.2078,3192.6,3192.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463090940,3.2078,3192.6,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463091542,3.2078,3192.5,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463092544,4.8019105,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463092933,4.8019105,3192.5,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463093546,4.8019105,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463094446,4.8019105,3192.5,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463095539,4.8019105,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463095939,4.8019105,3192.5,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463096545,4.8019105,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463098344,3.2078,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463101946,3.2078,3192.5,3192.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463102546,3.2078,3192.5,3192.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463103245,3.21250182,3192.9,3192.2,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765463103451,3.21250182,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463104046,3.21250182,3192.9,3192.2,7.14836462]
["bitfinex-derivatives","ETHF0:USTF0",1765463105554,3.21250182,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463106656,3.21250182,3192.9,3192.2,7.14836462]
["bitfinex-derivatives","ETHF0:USTF0",1765463106854,1.5941105,3192.8,3192.2,7.14836462]
["bitfinex-derivatives","ETHF0:USTF0",1765463107349,1.5941105,3192.8,3192.2,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765463107751,1.5941105,3192.8,3192.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765463109858,1.5941105,3192.8,3192.2,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765463110753,1.5941105,3192.8,3192.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765463111055,1.5941105,3192.8,3192.2,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765463111558,3.21250182,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463115559,3.21250182,3192.9,3192.2,7.14836462]
["bitfinex-derivatives","ETHF0:USTF0",1765463116561,3.21250182,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463116864,3.21250182,3192.9,3192.2,7.14836462]
["bitfinex-derivatives","ETHF0:USTF0",1765463117566,3.21250182,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463118865,3.21250182,3192.9,3192.2,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765463119764,3.21250182,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463121069,3.21250182,3192.9,3192.2,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765463121768,3.21250182,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463123069,3.21250182,3192.9,3192.2,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765463123569,3.21250182,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463124672,4.84745532,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463125872,4.84745532,3192.9,3192.2,7.14836462]
["bitfinex-derivatives","ETHF0:USTF0",1765463126071,1.63965532,3192.9,3192.3,1.6349535]
["bitfinex-derivatives","ETHF0:USTF0",1765463126267,0.00470182,3192.9,3192.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463133487,3.2078,3193.7,3193.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765463134387,4.8427535,3193.7,3193.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765463134587,1.12962326,3193.6,3193.5,0.78371606]
["bitfinex-derivatives","ETHF0:USTF0",1765463134887,0.00400902,3193.6,3193.5,0.78371606]
["bitfinex-derivatives","ETHF0:USTF0",1765463136684,0.00400902,3193.6,3193.5,0.15891606]
["bitfinex-derivatives","ETHF0:USTF0",1765463136984,0.00400902,3193.6,3193.5,0.78371606]
["bitfinex-derivatives","ETHF0:USTF0",1765463140786,0.00400902,3193.6,3193.5,0.15891606]
["bitfinex-derivatives","ETHF0:USTF0",1765463140986,1.63896252,3193.6,3193.5,0.15891606]
["bitfinex-derivatives","ETHF0:USTF0",1765463141187,0.00400902,3193.6,3193.5,0.78371606]
["bitfinex-derivatives","ETHF0:USTF0",1765463145189,0.00400902,3193.6,3193.5,0.15891606]
["bitfinex-derivatives","ETHF0:USTF0",1765463145492,0.00400902,3193.6,3193.5,0.78371606]
["bitfinex-derivatives","ETHF0:USTF0",1765463156403,0.00400902,3193.6,3193.5,2.41866956]
["bitfinex-derivatives","ETHF0:USTF0",1765463156604,0.00400902,3193.6,3193.5,0.78371606]
["bitfinex-derivatives","ETHF0:USTF0",1765463159697,0.00400902,3193.6,3193.5,2.41866956]
["bitfinex-derivatives","ETHF0:USTF0",1765463161299,0.00470182,3193.9,3193.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765463161494,3.2078,3194.6,3194.5,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765463161701,3.2078,3194.6,3194.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1765463162003,4.8427535,3194.6,3194.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1765463162402,4.84514753,3194.6,3194.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1765463163808,4.84514753,3194.6,3194.2,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463164009,1.6349535,3194.4,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765463167412,4.84514753,3194.6,3194.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765463167713,0.3498,3194.5,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765463169009,1.9847535,3194.5,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765463169609,1.4792,3194.4,3194.3,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1765463170615,1.4792,3194.4,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765463170817,1.4792,3194.4,3194.3,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1765463172614,2.3133535,3194.5,3194.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765463172814,3.0600535,3194.5,3194.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765463173918,1.4251,3194.4,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765463174514,1.4251,3194.4,3194.3,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1765463175717,1.4251,3194.4,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765463176028,1.4251,3194.4,3194.3,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1765463176631,1.4251,3194.4,3194.3,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1765463177217,1.4251,3194.4,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765463177417,1.4251,3194.4,3194.3,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1765463177618,1.4251,3194.4,3194.3,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1765463178422,1.4251,3194.4,3194.3,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1765463178614,1.4251,3194.4,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765463178920,1.4251,3194.4,3194.3,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1765463179818,1.4251,3194.4,3194.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765463181318,4.70489403,3194.6,3194.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765463181819,0.7467,3194.3,3194.2,1.57353182]
["bitfinex-derivatives","ETHF0:USTF0",1765463184120,1.9372,3194.5,3194.4,1.56882]
["bitfinex-derivatives","ETHF0:USTF0",1765463187530,1.9372,3194.5,3194.4,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1765463189330,1.9372,3194.5,3194.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765463193139,1.9372,3194.5,3194.4,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1765463194336,1.9372,3194.5,3194.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765463195242,1.9372,3194.5,3194.4,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1765463195646,1.9372,3194.5,3194.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765463196039,0.00239403,3194.6,3194.5,1.56882]
["bitfinex-derivatives","ETHF0:USTF0",1765463196245,1.4947,3194.3,3194.2,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765463196442,3.08675893,3194.3,3194.2,3.21250182]
["bitfinex-derivatives","ETHF0:USTF0",1765463196642,1.4947,3194.2,3194.1,4.09646913]
["bitfinex-derivatives","ETHF0:USTF0",1765463196843,4.7025,3194.2,3194.1,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765463197444,4.7025,3194.2,3193.5,0.00234606]
["bitfinex-derivatives","ETHF0:USTF0",1765463197445,1.4947,3193.6,3193.5,0.15891606]
["bitfinex-derivatives","ETHF0:USTF0",1765463197642,6.29455893,3193.6,3193.5,0.15891606]
["bitfinex-derivatives","ETHF0:USTF0",1765463198447,1.4947,3193.1,3193.0,7.14772913]
["bitfinex-derivatives","ETHF0:USTF0",1765463198651,1.4947,3193.1,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765463199442,1.4947,3193.1,3193.0,0.15949815]
["bitfinex-derivatives","ETHF0:USTF0",1765463201351,1.4947,3192.8,3192.7,0.70440182]
["bitfinex-derivatives","ETHF0:USTF0",1765463201852,1.4947,3192.8,3192.7,1.41700182]
["bitfinex-derivatives","ETHF0:USTF0",1765463202248,1.4947,3192.8,3192.7,1.41943792]
["bitfinex-derivatives","ETHF0:USTF0",1765463203151,1.4947,3192.8,3192.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765463203152,4.7025,3192.8,3192.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765463203349,3.08675893,3192.7,3192.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765463203548,3.08675893,3192.7,3191.8,3.93992913]
["bitfinex-derivatives","ETHF0:USTF0",1765463203953,1.4947,3192.4,3192.3,1.56892]
["bitfinex-derivatives","ETHF0:USTF0",1765463204253,1.4947,3192.4,3192.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463204254,3.08675893,3192.4,3192.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463204449,1.4947,3192.1,3192.0,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463204656,3.08967269,3192.1,3192.0,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1765463206244,1.4947,3191.4,3191.3,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1765463206557,3.08675893,3191.4,3191.3,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1765463207045,3.08675893,3191.4,3191.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463208950,1.4319,3190.9,3190.8,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765463209760,0.7467,3190.9,3190.8,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765463209954,1.8558,3191.0,3190.9,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1765463213352,1.1706,3191.0,3190.9,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1765463213863,0.4355,3191.0,3190.9,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1765463214054,1.1706,3191.0,3190.9,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1765463214355,0.00470182,3191.2,3191.1,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1765463215159,0.73980182,3191.2,3191.1,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1765463215758,0.00470182,3191.2,3191.1,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1765463216459,0.73980182,3191.2,3191.1,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1765463216660,0.00470182,3191.2,3191.1,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1765463217748,0.73980182,3191.2,3191.1,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1765463217953,1.4203,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463218154,3.01235893,3190.9,3190.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765463218353,1.4203,3190.9,3190.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765463218853,0.7351,3190.9,3190.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765463219363,2.32715893,3191.1,3191.0,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1765463220961,3.01235893,3191.1,3191.0,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1765463221163,1.59205893,3191.1,3191.0,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1765463222073,3.01235893,3191.1,3191.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765463225063,3.01235893,3191.1,3191.0,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1765463226462,3.01235893,3191.1,3191.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765463232066,3.01235893,3191.1,3191.0,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1765463232368,3.01235893,3191.1,3191.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765463232568,1.8587,3191.0,3190.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765463233263,1.8199,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463233460,2.97935893,3190.1,3190.0,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765463233761,2.97935893,3190.1,3190.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765463234066,0.6992,3190.1,3190.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765463234467,1.3873,3190.1,3190.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765463234765,1.3873,3190.1,3190.0,1.56774]
["bitfinex-derivatives","ETHF0:USTF0",1765463235266,1.3873,3190.1,3190.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765463236056,1.3873,3190.1,3190.0,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1765463236456,1.3873,3190.1,3190.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765463236665,1.3873,3190.1,3190.0,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1765463237467,1.3873,3190.1,3190.0,1.56774]
["bitfinex-derivatives","ETHF0:USTF0",1765463237767,4.5951,3190.4,3190.3,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1765463237959,4.5951,3190.4,3190.3,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1765463238867,4.5951,3190.4,3190.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765463243672,1.4781,3189.7,3189.6,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765463243874,0.72996197,3189.7,3189.6,4.86136]
["bitfinex-derivatives","ETHF0:USTF0",1765463246071,0.00376197,3189.7,3189.6,4.86136]
["bitfinex-derivatives","ETHF0:USTF0",1765463248267,3.2078,3190.4,3190.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765463248470,6.32335878,3190.4,3190.3,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1765463248671,6.32335878,3190.4,3190.3,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765463249267,6.32335878,3190.4,3190.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765463249465,6.32700811,3190.4,3190.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765463250167,6.32700811,3190.4,3190.3,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765463251174,6.32700811,3190.4,3190.3,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1765463253473,6.32700811,3190.4,3190.3,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765463253673,6.32700811,3190.4,3190.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765463254364,1.4781,3189.7,3189.6,4.70799542]
["bitfinex-derivatives","ETHF0:USTF0",1765463254568,3.11555878,3189.7,3189.6,4.70799542]
["bitfinex-derivatives","ETHF0:USTF0",1765463254878,2.36365878,3189.7,3189.6,4.70799542]
["bitfinex-derivatives","ETHF0:USTF0",1765463255572,1.1623,3190.0,3189.9,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1765463255774,3.55165878,3190.0,3189.9,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1765463256169,3.55165878,3190.0,3189.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1765463257580,3.55165878,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765463258179,3.55165878,3190.0,3189.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1765463258575,3.55165878,3190.0,3189.9,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1765463258977,3.55165878,3190.0,3189.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1765463260481,2.79975878,3190.0,3189.9,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1765463260679,3.55165878,3190.0,3189.9,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1765463262378,3.55165878,3190.0,3189.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1765463262879,3.55165878,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765463263078,3.55165878,3190.0,3189.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1765463265783,3.55165878,3190.0,3189.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765463268080,5.18911756,3190.0,3189.8,3.93992913]
["bitfinex-derivatives","ETHF0:USTF0",1765463268277,0.4361,3189.5,3189.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765463268482,5.122,3189.5,3189.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765463268677,6.75945878,3189.5,3188.7,10.43356606]
["bitfinex-derivatives","ETHF0:USTF0",1765463268888,3.07105878,3189.0,3188.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765463269585,1.4336,3189.0,3188.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765463269782,3.07105878,3189.0,3188.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765463270484,3.50565878,3189.0,3188.9,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1765463275487,1.8682,3189.0,3188.9,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1765463280400,1.8682,3189.0,3188.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463281996,1.8682,3189.0,3188.9,0.86649]
["bitfinex-derivatives","ETHF0:USTF0",1765463282190,1.8682,3189.0,3188.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463282597,1.8682,3189.0,3188.9,0.86649]
["bitfinex-derivatives","ETHF0:USTF0",1765463283092,1.8682,3189.0,3188.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463283994,1.8682,3189.0,3188.9,0.86649]
["bitfinex-derivatives","ETHF0:USTF0",1765463284694,0.00470182,3189.4,3189.3,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1765463284695,1.43830182,3189.4,3189.3,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1765463284894,3.0757606,3189.4,3189.3,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1765463285095,3.0757606,3189.4,3189.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765463286002,0.00470182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463286301,0.73450182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463286488,1.43830182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463287088,3.0757606,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463294394,1.43830182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463294989,0.00470182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463295296,1.67300182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463295493,0.00470182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463295898,0.83350182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463296303,1.67300182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463296504,0.83350182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463298098,1.67300182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463298801,0.83350182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463302004,0.00470182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463306206,0.80410182,3189.4,3189.3,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1765463307205,0.80410182,3189.4,3189.3,4.75847]
["bitfinex-derivatives","ETHF0:USTF0",1765463308510,0.00470182,3189.4,3189.3,4.75847]
["bitfinex-derivatives","ETHF0:USTF0",1765463309207,0.80410182,3189.4,3189.3,4.75847]
["bitfinex-derivatives","ETHF0:USTF0",1765463309702,1.58450182,3189.4,3189.3,4.75847]
["bitfinex-derivatives","ETHF0:USTF0",1765463310809,1.58450182,3189.4,3189.3,4.07427]
["bitfinex-derivatives","ETHF0:USTF0",1765463311303,1.58450182,3189.4,3189.3,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1765463312300,1.58450182,3189.4,3189.3,4.07427]
["bitfinex-derivatives","ETHF0:USTF0",1765463312504,1.58450182,3189.4,3189.3,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1765463312704,1.58450182,3189.4,3189.3,3.36457]
["bitfinex-derivatives","ETHF0:USTF0",1765463312905,1.58450182,3189.4,3189.3,4.19187]
["bitfinex-derivatives","ETHF0:USTF0",1765463316509,1.58450182,3189.4,3189.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765463317010,1.58450182,3189.4,3189.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1765463318114,1.58450182,3189.4,3189.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765463318308,1.58450182,3189.4,3189.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1765463319415,1.58450182,3189.4,3189.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765463320010,2.0498,3189.0,3188.9,3.36459]
["bitfinex-derivatives","ETHF0:USTF0",1765463320211,2.0498,3189.0,3188.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463328821,2.0498,3189.0,3188.9,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1765463329018,1.2694,3189.0,3188.9,1.71389]
["bitfinex-derivatives","ETHF0:USTF0",1765463329518,4.6437,3189.2,3189.1,1.58248]
["bitfinex-derivatives","ETHF0:USTF0",1765463329715,4.6437,3189.2,3189.1,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1765463330610,6.2405907,3189.2,3189.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765463332314,6.2405907,3189.2,3189.1,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1765463334120,4.6437,3189.2,3189.1,1.58248]
["bitfinex-derivatives","ETHF0:USTF0",1765463334427,1.44060182,3189.4,3189.3,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1765463337419,0.68900182,3189.4,3189.3,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1765463337815,1.44060182,3189.4,3189.3,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1765463339522,0.00470182,3189.4,3189.3,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1765463340422,0.68900182,3189.4,3189.3,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1765463340826,1.44060182,3189.4,3189.3,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1765463341323,1.44060182,3189.4,3189.3,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1765463341522,1.44060182,3189.4,3189.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765463342727,1.44060182,3189.4,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463342728,1.4359,3189.1,3189.0,3.36459]
["bitfinex-derivatives","ETHF0:USTF0",1765463343830,1.4359,3189.1,3189.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463346628,1.4359,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463346934,1.4359,3188.7,3188.6,4.06051]
["bitfinex-derivatives","ETHF0:USTF0",1765463349636,1.4359,3188.7,3188.6,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1765463350033,1.4359,3188.7,3188.6,4.06051]
["bitfinex-derivatives","ETHF0:USTF0",1765463350337,1.4359,3188.7,3188.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765463350630,1.4359,3188.3,3188.2,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765463351026,1.4359,3188.3,3188.2,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765463351636,1.4359,3188.3,3188.2,4.79033]
["bitfinex-derivatives","ETHF0:USTF0",1765463352840,1.4359,3188.3,3188.2,4.77323]
["bitfinex-derivatives","ETHF0:USTF0",1765463353140,0.6934,3187.7,3187.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765463353433,0.00302839,3187.7,3187.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765463354131,0.69642839,3187.7,3187.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765463354330,1.39142839,3187.7,3187.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765463354532,1.39142839,3187.7,3187.6,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1765463357037,0.69642839,3187.7,3187.6,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1765463357236,7.21,3188.5,3188.3,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1765463357237,1.3884,3188.4,3188.3,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1765463357537,0.6934,3188.4,3188.3,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1765463357842,1.3884,3188.4,3188.3,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1765463358142,2.9852907,3188.4,3188.3,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765463358346,0.6934,3187.5,3187.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765463358530,0.6934,3187.5,3187.4,4.76567]
["bitfinex-derivatives","ETHF0:USTF0",1765463358730,1.38150182,3187.8,3187.7,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1765463359330,1.38150182,3187.8,3187.7,0.15770844]
["bitfinex-derivatives","ETHF0:USTF0",1765463362150,1.38150182,3187.8,3187.7,0.84430844]
["bitfinex-derivatives","ETHF0:USTF0",1765463363046,1.38150182,3187.8,3187.7,0.15770844]
["bitfinex-derivatives","ETHF0:USTF0",1765463364848,1.38150182,3187.8,3187.7,0.84430844]
["bitfinex-derivatives","ETHF0:USTF0",1765463365749,1.38150182,3187.8,3187.7,1.53200844]
["bitfinex-derivatives","ETHF0:USTF0",1765463365944,1.38150182,3187.8,3187.7,0.84430844]
["bitfinex-derivatives","ETHF0:USTF0",1765463366759,3.02147893,3187.8,3187.7,0.84430844]
["bitfinex-derivatives","ETHF0:USTF0",1765463367362,3.02147893,3187.8,3187.7,1.53070844]
["bitfinex-derivatives","ETHF0:USTF0",1765463368454,3.02147893,3187.8,3187.7,0.02633809]
["bitfinex-derivatives","ETHF0:USTF0",1765463368656,1.4202,3186.7,3186.6,3.36471]
["bitfinex-derivatives","ETHF0:USTF0",1765463368965,3.06017711,3186.7,3186.6,0.86361]
["bitfinex-derivatives","ETHF0:USTF0",1765463369157,3.06017711,3186.7,3186.6,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765463370165,1.4202,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463370357,1.4202,3186.2,3184.0,43.35777979]
["bitfinex-derivatives","ETHF0:USTF0",1765463370358,0.6807,3185.3,3185.2,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1765463370562,1.4202,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463370756,1.4202,3184.6,3184.5,0.15964271]
["bitfinex-derivatives","ETHF0:USTF0",1765463371264,12.0198,3184.9,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463371265,1.8568,3184.0,3183.9,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1765463371455,1.8568,3184.0,3183.9,4.79494]
["bitfinex-derivatives","ETHF0:USTF0",1765463371651,1.8568,3184.0,3183.9,4.07154]
["bitfinex-derivatives","ETHF0:USTF0",1765463371856,3.49677711,3184.0,3183.9,4.07154]
["bitfinex-derivatives","ETHF0:USTF0",1765463372061,3.49677711,3184.0,3183.9,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1765463372262,3.49677711,3184.0,3182.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765463372263,9.6444,3184.0,3182.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765463372466,0.4366,3185.0,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463372467,11.289,3185.2,3184.4,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1765463372760,0.6807,3184.5,3184.4,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1765463372968,0.6807,3184.6,3184.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765463373264,1.4202,3184.6,3184.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765463373464,1.4202,3184.1,3184.0,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1765463373659,1.4202,3184.1,3184.0,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1765463374159,1.4202,3184.1,3184.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765463374356,1.4202,3183.6,3183.5,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1765463374554,1.4202,3183.6,3183.5,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1765463374966,0.6807,3183.6,3183.5,2.00046]
["bitfinex-derivatives","ETHF0:USTF0",1765463375265,1.4202,3183.7,3183.6,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765463375458,0.6807,3183.7,3183.6,1.58715]
["bitfinex-derivatives","ETHF0:USTF0",1765463375658,4.628,3183.9,3183.8,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1765463375865,1.4202,3183.9,3183.8,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1765463376059,3.8885,3184.3,3184.2,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1765463376570,3.2078,3184.3,3184.2,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1765463377269,3.8885,3184.3,3184.2,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1765463377767,3.2078,3184.8,3184.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765463378264,3.2078,3185.2,3185.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463378470,1.42490971,3185.1,3185.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463380269,1.42490971,3185.1,3185.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1765463380471,0.68540971,3185.1,3185.0,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1765463380670,0.00470971,3185.1,3185.0,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1765463381172,1.42490971,3185.1,3185.0,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1765463381361,1.42490971,3185.1,3185.0,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1765463381559,0.00470971,3185.1,3185.0,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1765463381772,1.42490971,3185.1,3185.0,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1765463381967,0.68540971,3185.1,3185.0,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1765463382669,0.00470971,3185.1,3185.0,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1765463382869,0.68540971,3185.1,3185.0,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1765463383370,0.00470971,3185.1,3185.0,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1765463384563,3.2078,3185.2,3185.1,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765463385373,3.8885,3185.2,3185.1,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765463385565,4.628,3185.2,3185.1,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765463386469,3.2078,3185.2,3185.1,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765463387771,3.8885,3185.2,3185.1,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765463388175,4.628,3185.2,3185.1,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765463388468,4.628,3185.2,3185.1,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463388774,4.628,3185.2,3185.1,1.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765463388975,3.8885,3185.2,3185.1,1.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765463389371,4.7783,3185.2,3185.1,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463390768,4.7783,3185.2,3185.1,1.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765463391274,4.7783,3185.2,3185.1,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1765463391675,3.8885,3185.2,3185.1,1.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765463391877,4.7783,3185.2,3185.1,1.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765463392075,4.7783,3185.2,3185.1,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463392776,4.7783,3185.2,3185.1,1.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765463393477,4.7783,3185.2,3185.1,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1765463393680,3.2078,3185.2,3185.1,1.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765463393874,4.9285,3185.2,3185.1,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463394274,4.9285,3185.2,3185.1,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1765463395580,4.9285,3185.2,3185.1,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463395881,4.9285,3185.2,3185.1,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1765463396376,4.9285,3185.2,3185.1,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463399082,4.9285,3185.2,3185.1,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1765463399385,4.9285,3185.2,3185.1,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463400384,1.7207,3184.1,3184.0,5.51373]
["bitfinex-derivatives","ETHF0:USTF0",1765463400586,4.9285,3184.1,3184.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765463400786,4.0387,3184.5,3184.4,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1765463400981,3.2078,3185.0,3184.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765463401182,3.2078,3185.0,3184.9,1.89259]
["bitfinex-derivatives","ETHF0:USTF0",1765463401383,0.00470971,3185.5,3185.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765463401384,6.8e-06,3185.5,3185.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765463401579,6.8e-06,3185.5,3185.4,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765463401788,1.7207068,3185.5,3185.4,5.10036]
["bitfinex-derivatives","ETHF0:USTF0",1765463402089,2.76282672,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463402280,4.9285,3185.1,3185.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463402477,1.72457146,3185.1,3185.0,0.16012978]
["bitfinex-derivatives","ETHF0:USTF0",1765463402881,2.61979534,3185.1,3185.0,0.16012978]
["bitfinex-derivatives","ETHF0:USTF0",1765463403083,1.7207,3184.1,3184.0,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1765463403282,1.7207,3184.1,3184.0,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1765463403486,1.7207,3184.1,3184.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765463404084,4.9285,3184.1,3184.0,0.10255448]
["bitfinex-derivatives","ETHF0:USTF0",1765463404277,0.5382,3184.0,3183.1,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765463404478,1.7207,3183.6,3183.5,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765463404682,0.00470971,3183.9,3183.8,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1765463405081,0.00470971,3183.9,3183.8,5.5155574]
["bitfinex-derivatives","ETHF0:USTF0",1765463405281,0.83560971,3183.9,3183.8,5.5155574]
["bitfinex-derivatives","ETHF0:USTF0",1765463405488,0.00470971,3183.9,3183.8,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1765463405684,3.2078,3184.5,3184.4,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1765463405989,0.8309,3184.6,3184.5,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1765463406191,1.7207,3184.9,3184.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765463406487,1.7207,3184.6,3184.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765463406679,4.9285,3184.6,3184.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765463407187,4.9285,3184.6,3184.2,0.00470971]
["bitfinex-derivatives","ETHF0:USTF0",1765463407484,0.8309,3183.9,3183.8,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1765463407689,1.7207,3183.9,3183.8,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1765463407886,1.7207,3183.9,3183.8,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765463408091,0.8309,3183.9,3183.8,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1765463408285,1.7207,3183.9,3183.8,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765463408490,0.8309,3182.9,3182.8,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765463408692,1.7207,3182.9,3182.8,3.36489]
["bitfinex-derivatives","ETHF0:USTF0",1765463409089,1.7207,3182.9,3182.8,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765463409292,1.7207,3182.9,3181.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765463409293,1.7207,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463409488,1.7231149,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463409790,1.7231149,3181.5,3180.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765463409791,1.7207,3180.6,3180.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765463410087,1.7207,3180.6,3180.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765463410088,1.7207,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463410286,0.8309,3179.1,3179.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765463410489,0.00316985,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463410684,8.36858977,3179.1,3177.5,0.74234891]
["bitfinex-derivatives","ETHF0:USTF0",1765463410889,2.36541992,3178.1,3177.5,0.74234891]
["bitfinex-derivatives","ETHF0:USTF0",1765463411183,2.36541992,3177.7,3177.5,0.74234891]
["bitfinex-derivatives","ETHF0:USTF0",1765463411383,0.0047172,3178.9,3177.5,0.74234891]
["bitfinex-derivatives","ETHF0:USTF0",1765463411586,0.00316985,3179.1,3178.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765463411785,1.798,3179.8,3179.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765463411981,12.14041992,3180.1,3179.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765463412182,6.0,3180.0,3178.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765463412489,1.14307028,3181.2,3178.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765463412490,1.83481641,3182.1,3178.8,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1765463412691,2.37013712,3180.8,3180.1,0.5131172]
["bitfinex-derivatives","ETHF0:USTF0",1765463412881,2.36541992,3180.4,3180.1,0.5131172]
["bitfinex-derivatives","ETHF0:USTF0",1765463413085,2.36541992,3180.4,3179.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765463413286,2.36541992,3179.7,3178.8,0.00316985]
["bitfinex-derivatives","ETHF0:USTF0",1765463413488,2.36541992,3178.9,3177.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765463413690,2.36541992,3178.5,3177.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765463413894,2.36541992,3178.1,3177.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765463414190,0.0047172,3178.1,3177.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463414695,0.00356185,3179.7,3177.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463414696,2.36898177,3179.7,3178.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765463414893,2.36541992,3179.3,3178.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765463415192,19.253,3179.2,3177.5,0.23394891]
["bitfinex-derivatives","ETHF0:USTF0",1765463415385,2.36541992,3179.2,3177.5,0.23394891]
["bitfinex-derivatives","ETHF0:USTF0",1765463415590,1.372,3179.1,3178.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463415789,0.0047172,3178.9,3178.8,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765463415994,3.2125172,3178.9,3178.8,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765463416193,0.0047172,3178.9,3178.8,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765463416792,8.37013712,3178.9,3178.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765463416992,3.2078,3178.5,3178.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765463417388,3.2078,3178.5,3178.4,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1765463417790,0.0047172,3178.9,3178.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765463417989,3.2078,3178.8,3178.4,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765463418190,2.36541992,3178.5,3175.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765463418392,5.57321992,3177.6,3175.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765463418593,5.57321992,3175.3,3174.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765463418793,0.00389791,3175.3,3175.2,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765463419793,0.15732,3178.2,3175.2,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765463419993,1.262,3177.5,3175.2,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765463420298,3.05084,3175.4,3175.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765463420500,2.675,3176.7,3175.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765463420688,2.67853886,3176.7,3175.3,0.16050137]
["bitfinex-derivatives","ETHF0:USTF0",1765463420893,0.0047172,3176.3,3175.7,0.0047172]
["bitfinex-derivatives","ETHF0:USTF0",1765463421097,0.0047172,3176.3,3176.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765463421397,3.2078,3176.2,3176.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765463422205,3.2078,3176.2,3175.3,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1765463422206,3.2078,3176.2,3174.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765463422496,0.0047172,3176.3,3175.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765463422697,2.73530452,3176.1,3175.2,3.79001992]
["bitfinex-derivatives","ETHF0:USTF0",1765463422898,3.2078,3176.2,3176.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765463423092,0.00353886,3176.7,3176.1,3.79001992]
["bitfinex-derivatives","ETHF0:USTF0",1765463423298,3.2078,3176.5,3176.1,1.58287654]
["bitfinex-derivatives","ETHF0:USTF0",1765463423503,0.00353886,3176.7,3176.1,1.58287654]
["bitfinex-derivatives","ETHF0:USTF0",1765463423702,3.2078,3176.6,3176.1,0.15827654]
["bitfinex-derivatives","ETHF0:USTF0",1765463423995,3.2078,3176.6,3176.1,0.00085654]
["bitfinex-derivatives","ETHF0:USTF0",1765463424200,3.2078,3176.2,3176.1,0.00085654]
["bitfinex-derivatives","ETHF0:USTF0",1765463426898,1.902,3176.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463427106,3.2078,3175.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463427397,3.2078,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463427703,3.2078,3174.4,3173.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765463427905,3.2078,3174.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463428106,0.00472492,3174.2,3173.4,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765463428498,3.2078,3173.9,3173.4,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765463428898,0.00472492,3174.2,3173.4,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765463429199,3.2078,3175.2,3174.8,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765463429399,3.2078,3175.8,3175.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765463429608,3.2078,3176.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463429896,3.2078,3176.2,3175.2,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765463430100,3.2078,3175.7,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463430400,0.00296571,3175.7,3175.4,0.00472492]
["bitfinex-derivatives","ETHF0:USTF0",1765463430703,3.2078,3175.5,3175.4,0.00472492]
["bitfinex-derivatives","ETHF0:USTF0",1765463431000,0.00296571,3175.7,3175.4,0.16218492]
["bitfinex-derivatives","ETHF0:USTF0",1765463431204,0.00296571,3175.7,3175.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765463431395,0.00296571,3175.7,3175.6,0.16007115]
["bitfinex-derivatives","ETHF0:USTF0",1765463431906,0.00472492,3176.0,3175.9,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765463432105,4.92e-06,3176.0,3175.9,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765463432404,3.2078,3177.3,3177.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765463432594,3.2078,3177.3,3177.2,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765463433005,3.21176602,3177.3,3177.2,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765463433503,0.00396602,3177.3,3177.2,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765463433901,3.21176602,3177.3,3176.9,0.00472492]
["bitfinex-derivatives","ETHF0:USTF0",1765463434216,12.852,3177.2,3175.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765463434396,3.2078,3176.3,3175.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765463434706,3.2078,3176.3,3175.6,3.21042115]
["bitfinex-derivatives","ETHF0:USTF0",1765463435101,3.2078,3176.3,3176.1,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765463435300,3.2078,3176.9,3176.8,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765463435501,0.00396602,3177.3,3176.8,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765463435701,0.00396602,3177.3,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463436102,0.00396602,3177.3,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463436600,3.21176602,3177.3,3177.2,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765463436805,3.21176602,3177.3,3176.1,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765463437000,3.2078,3176.8,3176.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765463437407,3.2078,3176.8,3176.4,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765463437602,3.2078,3176.8,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463437809,3.2078,3176.0,3175.6,0.00734607]
["bitfinex-derivatives","ETHF0:USTF0",1765463439212,3.2078,3176.0,3174.3,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765463439416,3.2078,3176.0,3173.1,0.05482439]
["bitfinex-derivatives","ETHF0:USTF0",1765463439417,3.2078,3175.1,3174.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765463439603,3.2078,3175.3,3174.2,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765463439802,1.8747,3176.1,3174.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765463439803,3.2078,3175.4,3174.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765463440008,3.21252492,3175.4,3174.7,0.16133491]
["bitfinex-derivatives","ETHF0:USTF0",1765463440213,3.2078,3175.0,3174.7,0.16133491]
["bitfinex-derivatives","ETHF0:USTF0",1765463440410,3.21143995,3175.0,3174.7,0.16133491]
["bitfinex-derivatives","ETHF0:USTF0",1765463441106,3.21143995,3175.0,3174.0,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765463441306,3.2078,3174.1,3173.4,3.36536]
["bitfinex-derivatives","ETHF0:USTF0",1765463441910,3.2078,3173.6,3173.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765463442109,3.2078,3173.6,3173.4,0.15992515]
["bitfinex-derivatives","ETHF0:USTF0",1765463442311,3.2078,3174.6,3173.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765463442514,0.00363995,3175.0,3174.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765463442712,0.00363995,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463442914,0.00363995,3175.0,3174.9,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765463443418,0.00363995,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463443615,3.2078,3174.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463443912,3.2078,3174.1,3173.4,0.00236515]
["bitfinex-derivatives","ETHF0:USTF0",1765463444115,3.2078,3173.7,3173.4,0.00236515]
["bitfinex-derivatives","ETHF0:USTF0",1765463444506,0.00363995,3175.0,3173.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765463444713,3.2078,3174.2,3173.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765463445109,3.2078,3173.8,3173.4,0.00236515]
["bitfinex-derivatives","ETHF0:USTF0",1765463446020,3.2078,3173.8,3172.6,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765463446216,3.2078,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463446418,3.2078,3172.7,3171.5,3.22482902]
["bitfinex-derivatives","ETHF0:USTF0",1765463446617,3.2078,3172.7,3172.0,0.07452098]
["bitfinex-derivatives","ETHF0:USTF0",1765463446814,3.2078,3172.7,3171.5,3.22482902]
["bitfinex-derivatives","ETHF0:USTF0",1765463446815,3.2078,3172.7,3172.6,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765463447010,0.00399063,3172.7,3172.6,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765463447811,3.21179063,3172.7,3172.6,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765463448216,3.21179063,3172.7,3172.0,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765463448418,3.2078,3172.2,3172.0,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765463449119,3.2078,3172.2,3171.5,0.01702902]
["bitfinex-derivatives","ETHF0:USTF0",1765463449318,3.2078,3172.2,3169.8,5.75162304]
["bitfinex-derivatives","ETHF0:USTF0",1765463449319,3.75022304,3171.4,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463449516,3.75022304,3171.4,3168.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765463449517,3.2078,3169.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463449718,0.00472492,3170.8,3169.7,0.61141893]
["bitfinex-derivatives","ETHF0:USTF0",1765463449923,0.00472492,3170.8,3169.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765463450111,1.832,3170.7,3169.4,0.23898681]
["bitfinex-derivatives","ETHF0:USTF0",1765463450315,3.75022304,3170.4,3169.4,0.23898681]
["bitfinex-derivatives","ETHF0:USTF0",1765463450712,5.58222304,3169.8,3168.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765463450911,5.58222304,3169.8,3167.6,0.25364008]
["bitfinex-derivatives","ETHF0:USTF0",1765463450912,1.832,3170.7,3167.6,4.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1765463451121,1.832,3170.7,3169.6,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765463451318,1.832,3170.7,3168.1,3.52911109]
["bitfinex-derivatives","ETHF0:USTF0",1765463451319,1.832,3169.8,3169.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765463451520,1.832,3169.8,3166.9,3.75022304]
["bitfinex-derivatives","ETHF0:USTF0",1765463451521,1.832,3170.7,3168.2,3.75022304]
["bitfinex-derivatives","ETHF0:USTF0",1765463451719,0.00473253,3169.8,3169.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765463451917,0.0031342,3170.7,3170.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765463452122,1.8316,3171.6,3170.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765463452515,1.8316,3171.6,3169.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765463452720,1.8316,3171.6,3170.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765463452920,0.00473253,3171.5,3170.8,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1765463453120,0.00473253,3171.5,3170.8,0.00733523]
["bitfinex-derivatives","ETHF0:USTF0",1765463453121,0.00868127,3171.5,3170.8,0.00733523]
["bitfinex-derivatives","ETHF0:USTF0",1765463453322,0.00868127,3171.5,3168.4,3.75022304]
["bitfinex-derivatives","ETHF0:USTF0",1765463453323,5.575,3171.4,3168.4,3.75022304]
["bitfinex-derivatives","ETHF0:USTF0",1765463453519,0.00868127,3171.5,3168.4,3.75022304]
["bitfinex-derivatives","ETHF0:USTF0",1765463453722,0.00868127,3171.5,3170.1,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765463453920,0.00868127,3171.5,3169.0,3.40029383]
["bitfinex-derivatives","ETHF0:USTF0",1765463454421,3.2078,3170.7,3169.8,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765463454621,0.00868127,3171.5,3170.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765463454818,0.00868127,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463455017,3.2078,3172.7,3171.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765463455219,3.2078,3172.3,3171.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765463455417,3.2078,3172.3,3170.7,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765463455418,3.2078,3171.9,3170.9,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765463455626,3.2078,3171.9,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463456026,3.2078,3171.4,3171.1,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1765463456332,0.00473253,3171.8,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463456530,0.00473253,3171.8,3169.5,3.75022304]
["bitfinex-derivatives","ETHF0:USTF0",1765463456531,0.00473253,3171.8,3171.0,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765463456730,0.00473253,3171.8,3171.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765463457125,3.2078,3171.5,3171.4,0.00357264]
["bitfinex-derivatives","ETHF0:USTF0",1765463457328,3.2078,3171.5,3170.6,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765463457625,8.73062304,3171.0,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463457926,3.2078,3170.6,3169.8,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1765463458323,3.2078,3170.6,3170.1,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765463458627,3.2078,3170.6,3168.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765463458628,3.2078,3171.0,3170.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765463458829,3.2078,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463459023,0.00473253,3171.2,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463459326,0.00255536,3171.9,3171.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765463459529,0.00255536,3171.9,3171.8,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765463459731,3.2078,3172.4,3171.8,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765463459732,3.2078,3172.4,3172.3,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765463459927,3.2078,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463460132,3.2078,3172.0,3171.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765463460335,3.2078,3171.6,3171.4,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1765463460723,0.00292346,3171.6,3171.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765463461330,0.00292346,3171.6,3170.7,3.36549]
["bitfinex-derivatives","ETHF0:USTF0",1765463461522,3.2078,3171.3,3170.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765463461722,0.00292346,3171.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463461723,3.2078,3170.9,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463461927,3.2078,3170.9,3170.4,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765463462330,3.2078,3170.9,3170.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765463462742,3.2078,3170.9,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463462932,3.2078,3170.9,3170.1,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765463463132,3.2078,3170.5,3170.1,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765463463334,3.2078,3170.5,3170.2,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765463464233,3.2078,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463464234,3.75022304,3170.3,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463464436,3.2078,3169.9,3168.6,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765463464634,3.2078,3169.1,3168.6,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765463464831,3.21155505,3169.1,3168.6,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765463465028,3.2078,3168.8,3168.7,0.24740858]
["bitfinex-derivatives","ETHF0:USTF0",1765463465232,3.2078,3168.8,3168.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765463465436,3.2078,3168.8,3168.5,0.20905064]
["bitfinex-derivatives","ETHF0:USTF0",1765463465632,3.2078,3168.8,3168.2,0.04481847]
["bitfinex-derivatives","ETHF0:USTF0",1765463465935,0.00375505,3169.1,3168.8,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765463466128,3.2078,3168.9,3168.2,0.08963978]
["bitfinex-derivatives","ETHF0:USTF0",1765463466327,3.2078,3168.9,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463466537,3.2078,3168.5,3167.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765463466731,3.2078,3168.5,3167.7,3.36564]
["bitfinex-derivatives","ETHF0:USTF0",1765463466933,1.832,3167.1,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463467134,3.2078,3165.1,3163.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765463467339,3.2078,3165.1,3160.6,6.30617296]
["bitfinex-derivatives","ETHF0:USTF0",1765463467340,3.75022304,3163.4,3158.5,1.28444949]
["bitfinex-derivatives","ETHF0:USTF0",1765463467544,1.0654,3162.9,3159.8,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765463467737,3.75022304,3160.9,3159.4,0.05504226]
["bitfinex-derivatives","ETHF0:USTF0",1765463468046,0.00474076,3161.3,3158.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765463468242,3.75022304,3160.2,3158.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765463468539,3.75022304,3160.3,3159.5,0.02777078]
["bitfinex-derivatives","ETHF0:USTF0",1765463468840,0.00863756,3161.3,3160.3,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765463469034,0.00863756,3161.3,3160.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765463469241,0.00863756,3161.3,3160.8,0.03515978]
["bitfinex-derivatives","ETHF0:USTF0",1765463469541,5.461,3162.7,3161.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765463469736,5.461,3162.7,3161.2,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765463469939,3.75022304,3163.1,3161.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765463470146,8.276,3163.0,3160.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765463470337,0.00474076,3162.0,3161.3,0.00474076]
["bitfinex-derivatives","ETHF0:USTF0",1765463470533,0.00474076,3162.0,3160.4,0.03001097]
["bitfinex-derivatives","ETHF0:USTF0",1765463470740,0.00474076,3162.0,3160.3,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765463470934,0.00474076,3162.0,3160.4,2.69139296]
["bitfinex-derivatives","ETHF0:USTF0",1765463471139,0.046,3161.9,3160.4,0.1650838]
["bitfinex-derivatives","ETHF0:USTF0",1765463471445,0.046,3161.9,3154.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765463471446,1.832,3161.6,3156.7,1.14517944]
["bitfinex-derivatives","ETHF0:USTF0",1765463471738,0.00474076,3159.7,3157.8,0.42047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463472133,0.00474076,3159.7,3157.6,0.24047545]
["bitfinex-derivatives","ETHF0:USTF0",1765463472340,13.193,3162.9,3159.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765463472643,3.75022304,3162.4,3159.1,3.55733756]
["bitfinex-derivatives","ETHF0:USTF0",1765463472838,3.75022304,3161.8,3159.9,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765463473043,3.75022304,3161.8,3159.1,3.55733756]
["bitfinex-derivatives","ETHF0:USTF0",1765463473044,0.15809,3162.8,3160.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765463473243,0.15809,3162.8,3158.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765463473244,3.8321,3161.6,3158.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765463473538,3.75022304,3160.0,3158.0,0.12013123]
["bitfinex-derivatives","ETHF0:USTF0",1765463473739,3.75022304,3159.3,3158.0,0.12013123]
["bitfinex-derivatives","ETHF0:USTF0",1765463473934,3.75022304,3159.2,3156.4,2.05835871]
["bitfinex-derivatives","ETHF0:USTF0",1765463474142,3.75022304,3160.2,3158.1,4.17241465]
["bitfinex-derivatives","ETHF0:USTF0",1765463474341,0.0047487,3159.5,3158.1,4.17241465]
["bitfinex-derivatives","ETHF0:USTF0",1765463474641,3.75022304,3158.9,3156.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765463474845,1.4979,3157.7,3154.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765463475148,3.75022304,3154.9,3152.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765463475448,0.00356547,3154.9,3151.5,3.75022304]
["bitfinex-derivatives","ETHF0:USTF0",1765463475741,0.0047487,3154.4,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765463475941,0.00356547,3154.9,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765463476141,0.683,3156.3,3153.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765463476345,3.75022304,3155.8,3153.4,2.07653457]
["bitfinex-derivatives","ETHF0:USTF0",1765463476641,1.4979,3157.7,3154.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765463476642,3.75022304,3156.0,3154.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765463476840,0.0047487,3155.4,3154.8,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765463477241,0.00730641,3155.4,3154.8,0.00793943]
["bitfinex-derivatives","ETHF0:USTF0",1765463477442,0.00730641,3155.4,3154.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765463477635,0.00730641,3155.4,3152.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765463477843,3.5698,3154.2,3151.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765463478043,3.75022304,3153.3,3151.3,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765463478251,3.75022304,3153.9,3151.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765463478543,3.75022304,3155.0,3152.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765463478737,3.75278075,3155.4,3152.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765463478942,0.00255771,3155.4,3154.2,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765463479142,0.00255771,3155.4,3154.2,4.10188541]
["bitfinex-derivatives","ETHF0:USTF0",1765463479338,3.75022304,3156.3,3154.3,3.54209105]
["bitfinex-derivatives","ETHF0:USTF0",1765463479544,0.15828,3158.9,3155.6,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1765463479746,3.75022304,3158.6,3157.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765463479949,3.75022304,3160.0,3158.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765463480252,3.75022304,3161.3,3158.6,0.14251971]
["bitfinex-derivatives","ETHF0:USTF0",1765463480452,3.75394501,3161.3,3159.8,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765463480648,3.75394501,3161.3,3159.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765463481157,3.75394501,3161.3,3158.6,0.00279804]
["bitfinex-derivatives","ETHF0:USTF0",1765463481158,3.75022304,3160.1,3160.0,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463481346,0.00474915,3160.6,3158.6,0.00279804]
["bitfinex-derivatives","ETHF0:USTF0",1765463481745,0.00372197,3161.3,3160.0,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765463482050,0.00372197,3161.3,3160.1,3.48833201]
["bitfinex-derivatives","ETHF0:USTF0",1765463482252,0.00372197,3161.3,3160.0,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765463482647,0.00372197,3161.3,3160.1,9.47473469]
["bitfinex-derivatives","ETHF0:USTF0",1765463482850,0.00474915,3161.0,3160.4,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463483150,0.00474915,3161.0,3160.5,3.55740869]
["bitfinex-derivatives","ETHF0:USTF0",1765463483355,0.00474915,3161.0,3160.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765463483550,0.00474915,3161.0,3160.4,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463484050,3.75022304,3160.8,3158.6,0.00279804]
["bitfinex-derivatives","ETHF0:USTF0",1765463484354,0.00474915,3161.0,3159.0,3.44381031]
["bitfinex-derivatives","ETHF0:USTF0",1765463484549,0.00474915,3161.0,3159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765463484749,0.00474915,3161.0,3158.8,3.44381031]
["bitfinex-derivatives","ETHF0:USTF0",1765463484951,0.00474915,3161.0,3159.1,3.44381031]
["bitfinex-derivatives","ETHF0:USTF0",1765463485156,0.00474915,3161.0,3159.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463486451,3.75022304,3160.6,3159.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463486648,3.75022304,3160.0,3159.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463486848,3.18751298,3160.5,3159.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463487852,0.00474915,3161.0,3159.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765463488048,0.00474915,3161.0,3159.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463488049,3.18751298,3159.9,3159.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463488348,0.00474915,3161.0,3159.9,3.3449249]
["bitfinex-derivatives","ETHF0:USTF0",1765463488553,3.18751298,3162.3,3161.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765463489055,3.18751298,3162.0,3161.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765463489255,0.15805,3163.6,3161.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765463489558,0.00474915,3162.7,3162.1,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463489759,3.18751298,3162.2,3162.1,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463490252,3.18751298,3162.5,3162.1,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463490667,3.18751298,3161.3,3159.8,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1765463490868,3.18751298,3160.5,3159.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765463491065,3.18751298,3161.1,3160.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765463491473,0.00474915,3161.0,3160.4,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463491678,0.00732342,3161.0,3160.4,0.00718643]
["bitfinex-derivatives","ETHF0:USTF0",1765463491976,3.18751298,3160.9,3160.4,0.00718643]
["bitfinex-derivatives","ETHF0:USTF0",1765463492369,3.21512342,3161.0,3160.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765463492569,3.8309,3162.6,3160.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765463492570,3.18751298,3162.4,3160.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765463492766,3.8309,3162.6,3160.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765463492767,3.18751298,3163.3,3162.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765463492977,3.18751298,3163.3,3161.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765463493173,3.18751298,3163.3,3161.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765463493373,11.385,3164.3,3161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765463493578,0.00474915,3162.9,3162.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765463493872,0.00474915,3162.9,3162.3,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765463494277,0.00474915,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765463494476,0.00474915,3162.9,3162.8,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1765463494673,0.00474915,3162.9,3162.8,9.36587]
["bitfinex-derivatives","ETHF0:USTF0",1765463494875,3.00429,3166.4,3164.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765463495069,3.2078,3165.8,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765463495276,3.2078,3165.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463495474,6.39531298,3166.1,3165.3,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765463495671,3.18751298,3166.1,3165.3,3.36575]
["bitfinex-derivatives","ETHF0:USTF0",1765463495874,4.16723175,3165.4,3165.3,0.16117654]
["bitfinex-derivatives","ETHF0:USTF0",1765463496183,0.00263175,3165.4,3165.3,0.16117654]
["bitfinex-derivatives","ETHF0:USTF0",1765463496680,2.8464,3166.4,3165.3,3.21102654]
["bitfinex-derivatives","ETHF0:USTF0",1765463496977,4.1646,3165.4,3165.3,3.42215865]
["bitfinex-derivatives","ETHF0:USTF0",1765463497176,4.1646,3165.4,3165.0,3.21254157]
["bitfinex-derivatives","ETHF0:USTF0",1765463497377,4.1646,3165.4,3165.0,0.00474157]
["bitfinex-derivatives","ETHF0:USTF0",1765463497680,3.2078,3166.3,3165.0,0.00474157]
["bitfinex-derivatives","ETHF0:USTF0",1765463497880,0.00474157,3165.5,3165.0,0.00474157]
["bitfinex-derivatives","ETHF0:USTF0",1765463498091,0.00474157,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463498286,0.00474157,3165.5,3165.4,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1765463498287,0.00799377,3165.5,3165.4,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1765463498582,0.00799377,3165.5,3165.4,3.21035881]
["bitfinex-derivatives","ETHF0:USTF0",1765463498779,0.00799377,3165.5,3165.4,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1765463500183,2.8464,3166.4,3165.4,9.66263682]
["bitfinex-derivatives","ETHF0:USTF0",1765463500387,7.3724,3168.2,3167.7,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765463500584,7.3724,3168.2,3168.0,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765463500776,4.1646,3168.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463500978,4.1646,3168.2,3167.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765463501182,4.16810374,3168.2,3165.6,3.4642954]
["bitfinex-derivatives","ETHF0:USTF0",1765463501380,4.16810374,3168.2,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765463501680,4.16810374,3168.2,3165.7,3.56536435]
["bitfinex-derivatives","ETHF0:USTF0",1765463501880,3.18751298,3167.0,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463502088,4.16934157,3166.8,3166.2,0.00474157]
["bitfinex-derivatives","ETHF0:USTF0",1765463502387,7.37590374,3168.2,3167.7,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765463502683,4.16810374,3168.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463502879,4.16810374,3168.2,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463503085,4.16810374,3168.2,3168.1,3.36561]
["bitfinex-derivatives","ETHF0:USTF0",1765463503397,10.55991298,3169.6,3169.1,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765463503776,7.3724,3169.6,3169.3,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765463503980,4.1646,3169.6,3169.3,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765463504179,4.1646,3169.6,3169.2,3.56429312]
["bitfinex-derivatives","ETHF0:USTF0",1765463504375,4.16861013,3169.6,3169.5,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765463505081,3.2078,3170.8,3169.5,12.54339413]
["bitfinex-derivatives","ETHF0:USTF0",1765463505286,3.2078,3170.8,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463505684,3.2078,3170.6,3170.1,3.32763359]
["bitfinex-derivatives","ETHF0:USTF0",1765463505979,0.00261332,3170.6,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463506183,0.00261332,3170.6,3170.2,5.35482094]
["bitfinex-derivatives","ETHF0:USTF0",1765463506386,0.00261332,3170.6,3170.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765463506587,0.00261332,3170.6,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463506588,0.00261332,3170.6,3170.3,3.59634106]
["bitfinex-derivatives","ETHF0:USTF0",1765463506782,0.00261332,3170.6,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765463507478,3.2078,3170.5,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765463507879,3.2078,3170.5,3170.0,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765463508085,3.18751298,3170.3,3170.0,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765463508283,3.18751298,3170.3,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463508480,4.16758469,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765463508682,0.00298469,3170.7,3170.6,3.36548]
["bitfinex-derivatives","ETHF0:USTF0",1765463509087,4.18718469,3170.7,3170.6,3.36548]
["bitfinex-derivatives","ETHF0:USTF0",1765463509387,4.18960304,3170.7,3170.6,3.36548]
["bitfinex-derivatives","ETHF0:USTF0",1765463509590,0.00540304,3170.7,3170.6,3.36548]
["bitfinex-derivatives","ETHF0:USTF0",1765463509890,3.2078,3172.0,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765463510286,3.2078,3172.6,3172.1,0.13315165]
["bitfinex-derivatives","ETHF0:USTF0",1765463510481,3.2078,3173.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463510684,3.2078,3173.5,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463510989,0.00859114,3173.5,3172.3,3.21094702]
["bitfinex-derivatives","ETHF0:USTF0",1765463511184,3.18751298,3173.2,3172.3,3.21094702]
["bitfinex-derivatives","ETHF0:USTF0",1765463511383,3.2078,3172.9,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765463511782,3.2078,3172.9,3172.3,0.00314702]
["bitfinex-derivatives","ETHF0:USTF0",1765463511987,3.18751298,3172.5,3172.3,0.00314702]
["bitfinex-derivatives","ETHF0:USTF0",1765463512190,0.00859114,3173.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463512393,0.00859114,3173.5,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765463512687,3.2078,3173.4,3172.3,0.00314702]
["bitfinex-derivatives","ETHF0:USTF0",1765463512888,0.00859114,3173.5,3172.0,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765463512889,6.39531298,3172.4,3172.0,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765463513089,4.1842,3172.0,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765463513291,7.392,3172.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463513487,7.37171298,3172.0,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765463513789,7.37171298,3172.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463513990,0.00473358,3172.2,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463514193,3.2078,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463514396,3.2078,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463514791,0.00385756,3173.5,3172.8,3.36537]
["bitfinex-derivatives","ETHF0:USTF0",1765463515296,0.00859114,3173.5,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463515795,0.00859114,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463516193,3.18751298,3173.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463516493,3.2078,3173.4,3172.6,3.36538]
["bitfinex-derivatives","ETHF0:USTF0",1765463516792,3.18751298,3172.9,3172.1,3.36541]
["bitfinex-derivatives","ETHF0:USTF0",1765463516987,3.18751298,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463517188,3.18751298,3172.2,3171.7,3.36542]
["bitfinex-derivatives","ETHF0:USTF0",1765463517394,3.2078,3172.6,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463517597,6.39531298,3172.6,3171.9,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765463517795,6.39531298,3172.6,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765463518292,3.2078,3173.1,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463518494,3.18751298,3173.2,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463518693,0.00859114,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463518694,0.00859114,3173.5,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765463518894,0.00859114,3173.5,3173.4,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1765463519289,0.00859114,3173.5,3173.4,6.96563901]
["bitfinex-derivatives","ETHF0:USTF0",1765463519491,0.00859114,3173.5,3173.4,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1765463519687,3.18751298,3174.8,3173.4,9.36534]
["bitfinex-derivatives","ETHF0:USTF0",1765463519991,3.18751298,3174.8,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463520196,3.2078,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463520389,4.2724,3175.2,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765463520591,4.2724,3175.2,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463520896,3.2078,3177.3,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765463521191,4.1879596,3177.2,3176.7,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1765463521398,4.1879596,3177.2,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765463521399,4.2724,3176.4,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765463521694,4.1879596,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765463521899,4.1879596,3177.2,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765463522091,3.18751298,3176.7,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765463522395,3.18751298,3175.6,3175.0,0.0037872]
["bitfinex-derivatives","ETHF0:USTF0",1765463522590,4.2724,3175.9,3175.0,0.0037872]
["bitfinex-derivatives","ETHF0:USTF0",1765463522791,0.15745,3175.3,3170.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765463522991,4.2724,3173.3,3171.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765463523194,4.2724,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765463523388,0.0047259,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765463523789,0.00781356,3173.6,3173.5,0.16006286]
["bitfinex-derivatives","ETHF0:USTF0",1765463523992,4.2724,3174.6,3174.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765463524187,4.2724,3174.6,3173.5,3.34681162]
["bitfinex-derivatives","ETHF0:USTF0",1765463524390,4.2724,3174.6,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765463524996,4.28062779,3174.6,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463525198,4.28062779,3174.6,3174.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765463525492,0.00822779,3174.6,3174.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765463525886,3.2078,3175.8,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765463526091,3.2078,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765463526496,3.2078,3176.4,3175.7,6.67836389]
["bitfinex-derivatives","ETHF0:USTF0",1765463526895,0.00306294,3176.4,3175.7,3.2125259]
["bitfinex-derivatives","ETHF0:USTF0",1765463527089,0.00306294,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765463527292,4.1842,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765463527495,3.2078,3178.1,3178.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765463527692,3.2078,3179.3,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463527892,6.39531298,3179.1,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463528093,3.18751298,3179.1,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765463528290,3.2078,3179.2,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765463528291,4.27645341,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765463528494,3.2078,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765463528695,3.2078,3180.0,3179.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463528897,3.2078,3179.8,3179.1,9.48046741]
["bitfinex-derivatives","ETHF0:USTF0",1765463529197,3.18751298,3182.3,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765463529395,3.18751298,3180.9,3180.6,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1765463529695,3.19015853,3180.9,3178.6,3.2762901]
["bitfinex-derivatives","ETHF0:USTF0",1765463529996,0.00264555,3180.9,3178.7,3.18751298]
["bitfinex-derivatives","ETHF0:USTF0",1765463530202,0.00264555,3180.9,3178.8,3.18751298]
["bitfinex-derivatives","ETHF0:USTF0",1765463530403,0.00264555,3180.9,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765463530799,3.2078,3181.9,3180.8,0.00272907]
["bitfinex-derivatives","ETHF0:USTF0",1765463530993,4.2724,3182.4,3181.2,3.18751298]
["bitfinex-derivatives","ETHF0:USTF0",1765463531300,3.2078,3184.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463531496,0.29485552,3184.5,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765463531812,3.18751298,3187.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765463531998,0.24308549,3186.1,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765463532298,0.24308549,3186.1,3184.7,3.18751298]
["bitfinex-derivatives","ETHF0:USTF0",1765463532299,0.24308549,3186.1,3185.2,3.17410508]
["bitfinex-derivatives","ETHF0:USTF0",1765463532595,0.24308549,3186.1,3184.8,3.29606276]
["bitfinex-derivatives","ETHF0:USTF0",1765463532900,0.24308549,3186.1,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765463533194,0.24308549,3186.1,3184.2,3.29606276]
["bitfinex-derivatives","ETHF0:USTF0",1765463533397,0.24308549,3186.1,3184.4,3.18751298]
["bitfinex-derivatives","ETHF0:USTF0",1765463533600,0.24308549,3186.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765463533799,0.24308549,3186.1,3184.5,3.44663795]
["bitfinex-derivatives","ETHF0:USTF0",1765463533997,0.24308549,3186.1,3184.0,3.60365795]
["bitfinex-derivatives","ETHF0:USTF0",1765463534205,3.18751298,3185.9,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765463534397,3.18751298,3185.9,3184.1,3.49563385]
["bitfinex-derivatives","ETHF0:USTF0",1765463534398,4.2724,3184.5,3184.1,3.49563385]
["bitfinex-derivatives","ETHF0:USTF0",1765463534901,4.2724,3184.5,3183.8,0.0080791]
["bitfinex-derivatives","ETHF0:USTF0",1765463535695,4.2724,3184.5,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765463536005,4.2724,3184.5,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463536006,3.2078,3184.4,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463536198,4.2724,3184.5,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463536402,4.2724,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463536605,4.2724,3184.5,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463536800,0.00469232,3184.3,3183.5,3.21072721]
["bitfinex-derivatives","ETHF0:USTF0",1765463537204,0.00469232,3184.3,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463537600,0.00469232,3184.3,3183.9,2.88202713]
["bitfinex-derivatives","ETHF0:USTF0",1765463537902,0.00469232,3184.3,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463538309,0.00469232,3184.3,3183.8,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1765463538507,0.00469232,3184.3,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463538806,0.00469232,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765463539014,0.00469232,3184.3,3183.9,3.0771869]
["bitfinex-derivatives","ETHF0:USTF0",1765463539302,0.00469232,3184.3,3182.4,3.18751298]
["bitfinex-derivatives","ETHF0:USTF0",1765463539303,4.2697,3183.0,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765463539506,4.2697,3183.0,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463539701,4.2697,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463540003,4.2697,3182.2,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463540205,0.00765092,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765463540406,4.27735092,3182.2,3181.6,0.03086018]
["bitfinex-derivatives","ETHF0:USTF0",1765463540595,3.2078,3181.9,3181.5,0.00697526]
["bitfinex-derivatives","ETHF0:USTF0",1765463541105,3.2078,3181.9,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765463541106,6.0,3181.8,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765463541303,3.2078,3181.0,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463541501,4.2697,3180.8,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463541701,3.2078,3180.5,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463542008,3.2078,3180.9,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765463542211,3.2078,3180.9,3180.6,0.0026466]
["bitfinex-derivatives","ETHF0:USTF0",1765463542510,3.2078,3180.7,3180.6,0.0026466]
["bitfinex-derivatives","ETHF0:USTF0",1765463543707,3.2078,3180.7,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463543907,3.2078,3180.2,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463544210,3.2078,3179.8,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463544707,3.21127187,3179.8,3179.1,3.21116473]
["bitfinex-derivatives","ETHF0:USTF0",1765463544911,3.2078,3179.3,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463545305,3.2078,3178.9,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463545705,3.2078,3178.9,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765463545906,3.2078,3178.9,3178.6,0.0028988]
["bitfinex-derivatives","ETHF0:USTF0",1765463546108,3.2078,3178.9,3178.4,0.00318594]
["bitfinex-derivatives","ETHF0:USTF0",1765463546812,3.2078,3179.0,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765463547008,3.2078,3179.0,3178.4,0.00318594]
["bitfinex-derivatives","ETHF0:USTF0",1765463547214,0.00471869,3179.1,3178.4,0.00318594]
["bitfinex-derivatives","ETHF0:USTF0",1765463547215,3.2078,3178.5,3178.4,0.00318594]
["bitfinex-derivatives","ETHF0:USTF0",1765463547815,4.2697,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463548111,3.2078,3177.3,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765463548412,0.00243068,3177.3,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765463548609,3.21023068,3177.3,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765463549312,0.00243068,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463550311,3.2078,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765463550520,3.07301,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765463551307,9.07634215,3178.3,3177.9,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463551510,3.07634215,3178.3,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765463551714,3.2078,3177.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463551914,0.00333215,3178.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463551915,3.2078,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463552105,3.2078,3177.8,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463552310,3.2078,3177.8,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765463552506,3.2078,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765463552707,3.2078,3177.8,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765463553011,3.2078,3177.8,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765463553211,0.00471869,3177.9,3177.0,6.95589482]
["bitfinex-derivatives","ETHF0:USTF0",1765463553212,0.00471869,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463553404,0.00471869,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463553609,3.21251869,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463553810,3.21251869,3177.9,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765463554014,3.2078,3177.5,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765463554413,3.2078,3177.5,3176.4,3.74809482]
["bitfinex-derivatives","ETHF0:USTF0",1765463554414,3.2078,3177.1,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765463554710,4.2697,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463554908,8.69e-06,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463555110,3.2078,3178.8,3177.8,6.95589482]
["bitfinex-derivatives","ETHF0:USTF0",1765463555314,3.2078,3179.3,3178.7,3.74809482]
["bitfinex-derivatives","ETHF0:USTF0",1765463555516,4.2697,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765463555717,0.15711,3182.1,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765463556109,4.27268033,3180.8,3180.3,3.21251869]
["bitfinex-derivatives","ETHF0:USTF0",1765463556322,3.2078,3180.7,3180.3,0.16191869]
["bitfinex-derivatives","ETHF0:USTF0",1765463556508,4.27268033,3180.8,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765463556713,3.2078,3180.7,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765463557013,0.00298033,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765463557410,4.2697,3182.4,3180.7,9.30971205]
["bitfinex-derivatives","ETHF0:USTF0",1765463557618,3.2078,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765463557806,11.32,3184.5,3182.8,3.36488]
["bitfinex-derivatives","ETHF0:USTF0",1765463558005,3.2078,3184.4,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463558205,3.2078,3183.5,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463558414,3.2078,3183.5,3180.6,3.74809482]
["bitfinex-derivatives","ETHF0:USTF0",1765463558415,4.2697,3182.4,3181.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765463558610,4.2697,3182.4,3181.7,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463558810,4.2697,3182.4,3181.7,0.16184869]
["bitfinex-derivatives","ETHF0:USTF0",1765463559316,4.2697,3182.4,3180.0,3.74809482]
["bitfinex-derivatives","ETHF0:USTF0",1765463559715,4.2697,3182.4,3180.1,3.60139884]
["bitfinex-derivatives","ETHF0:USTF0",1765463559919,4.2697,3182.4,3179.4,3.74809482]
["bitfinex-derivatives","ETHF0:USTF0",1765463560115,4.2697,3182.4,3179.5,3.60139884]
["bitfinex-derivatives","ETHF0:USTF0",1765463560310,0.00471869,3181.2,3180.6,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463560515,0.00693854,3181.2,3180.6,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463561021,3.2078,3181.1,3180.6,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463561217,0.00693854,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765463561623,0.00693854,3181.2,3180.6,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463561923,3.2078,3181.0,3180.6,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463562419,0.00693854,3181.2,3180.6,3.21251869]
["bitfinex-derivatives","ETHF0:USTF0",1765463562822,0.00693854,3181.2,3180.6,3.36969869]
["bitfinex-derivatives","ETHF0:USTF0",1765463563022,0.00693854,3181.2,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765463563219,0.00693854,3181.2,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765463563419,3.2078,3181.0,3180.6,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463563821,3.2078,3181.0,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463564429,3.2078,3180.3,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765463564620,3.2078,3179.9,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765463564815,3.2078,3179.9,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463564816,4.2697,3179.8,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463565423,3.2078,3179.9,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463565725,4.2697,3179.8,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463565921,4.2697,3179.8,3178.9,1.28314862]
["bitfinex-derivatives","ETHF0:USTF0",1765463566126,3.2078,3179.5,3178.9,1.28314862]
["bitfinex-derivatives","ETHF0:USTF0",1765463566323,0.00471869,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765463566527,3.2078,3180.3,3179.3,3.74809482]
["bitfinex-derivatives","ETHF0:USTF0",1765463566723,3.2078,3180.3,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765463567328,3.2078,3180.3,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765463567521,3.2078,3180.3,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463567522,3.2078,3180.3,3179.9,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463568923,3.2078,3180.3,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765463569122,3.2078,3179.9,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765463569332,3.2078,3179.9,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765463569737,4.4103,3179.8,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463569935,3.2078,3178.9,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765463570132,0.00332738,3178.9,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765463571335,0.00332738,3178.9,3178.8,3.71738904]
["bitfinex-derivatives","ETHF0:USTF0",1765463571529,0.00332738,3178.9,3178.8,9.71738904]
["bitfinex-derivatives","ETHF0:USTF0",1765463571735,3.2078,3179.7,3178.8,3.56011904]
["bitfinex-derivatives","ETHF0:USTF0",1765463571936,3.2078,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463572241,3.2078,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765463572535,3.2078,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765463572740,3.21013165,3180.2,3180.1,0.15944403]
["bitfinex-derivatives","ETHF0:USTF0",1765463574234,0.00233165,3180.2,3180.1,0.15944403]
["bitfinex-derivatives","ETHF0:USTF0",1765463575837,3.21013165,3180.2,3180.1,0.15944403]
["bitfinex-derivatives","ETHF0:USTF0",1765463576236,0.00233165,3180.2,3179.8,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463576538,3.21013165,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765463576735,0.00233165,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765463577238,0.00233165,3180.2,3180.1,0.15905217]
["bitfinex-derivatives","ETHF0:USTF0",1765463580347,4.4103,3180.1,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765463580544,3.2078,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765463580746,4.4103,3180.1,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765463580945,4.4103,3180.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463580946,3.2078,3179.9,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463581140,3.2078,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463581344,3.00260581,3182.6,3179.8,3.74809482]
["bitfinex-derivatives","ETHF0:USTF0",1765463581550,4.4103,3181.2,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463581744,4.4103,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765463582244,4.41424326,3181.2,3181.1,0.15949165]
["bitfinex-derivatives","ETHF0:USTF0",1765463582444,10.41424326,3181.2,3180.8,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463582744,0.00394326,3181.2,3180.8,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463582944,4.41424326,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765463583345,0.00394326,3181.2,3181.1,3.36496]
["bitfinex-derivatives","ETHF0:USTF0",1765463583543,4.41424326,3181.2,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765463583743,3.2078,3181.0,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765463584047,4.4103,3180.1,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765463584246,3.2078,3179.8,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765463584440,3.2078,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765463585047,3.2078,3179.5,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765463585048,9.2078,3179.5,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765463585248,3.2078,3178.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463585542,3.2078,3178.1,3177.3,6.5694623]
["bitfinex-derivatives","ETHF0:USTF0",1765463585746,0.00322184,3178.8,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463585747,0.00471869,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463586142,8.69e-06,3178.0,3177.9,6.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463586354,0.00322184,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765463586752,6.00322184,3178.8,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765463587051,3.2078,3178.4,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765463587247,3.2078,3177.9,3177.6,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463587649,7.6181,3177.9,3177.6,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463588951,0.00471869,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765463589557,0.00471869,3178.2,3177.6,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463590050,3.2078,3177.9,3177.6,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463590558,3.2078,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463590949,2.7598353,3177.9,3177.8,3.57859713]
["bitfinex-derivatives","ETHF0:USTF0",1765463591150,2.7598353,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463591557,2.7598353,3177.9,3177.6,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1765463591754,2.7598353,3177.9,3176.0,2.73512097]
["bitfinex-derivatives","ETHF0:USTF0",1765463591755,6.0,3177.8,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765463592050,3.2078,3177.0,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765463592357,3.2078,3176.3,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765463592554,3.21134866,3176.3,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765463592853,3.21134866,3176.3,3175.9,1.12993961]
["bitfinex-derivatives","ETHF0:USTF0",1765463593055,3.21134866,3176.3,3175.4,3.36524]
["bitfinex-derivatives","ETHF0:USTF0",1765463593355,3.2078,3175.8,3175.4,3.36524]
["bitfinex-derivatives","ETHF0:USTF0",1765463593557,3.2078,3175.8,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765463594652,3.2078,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765463594851,0.00354866,3176.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463594852,3.2078,3176.2,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765463595050,3.2078,3176.2,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765463595250,3.2078,3175.8,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765463595451,3.2078,3175.4,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765463595651,3.2078,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463595856,3.2078,3175.4,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765463596157,3.2078,3175.6,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463596360,3.2078,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765463596949,3.2078,3175.6,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463597259,0.00471869,3175.7,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463597654,4.52991869,3175.7,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463598158,4.52991869,3175.7,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765463598159,3.2078,3175.0,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765463598451,3.2078,3175.0,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765463598651,3.2078,3175.5,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765463598856,3.2078,3175.1,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765463599056,3.2078,3175.5,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765463599253,3.2078,3175.1,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765463600155,3.2078,3175.1,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463600355,3.2078,3174.5,3172.9,1.12414856]
["bitfinex-derivatives","ETHF0:USTF0",1765463600556,4.4936,3174.6,3172.9,0.16012236]
["bitfinex-derivatives","ETHF0:USTF0",1765463600557,3.2078,3173.4,3172.9,0.16012236]
["bitfinex-derivatives","ETHF0:USTF0",1765463600759,3.2078,3173.0,3172.9,0.16012236]
["bitfinex-derivatives","ETHF0:USTF0",1765463601054,3.2078,3173.0,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463601254,3.2078,3173.0,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765463601453,3.2078,3172.6,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765463601655,3.2078,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765463602256,0.00472634,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463603151,0.00323261,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765463603947,3.2078,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765463604353,2.88361536,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765463604754,0.00472634,3174.1,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765463604949,0.00472634,3174.1,3174.0,0.16040854]
["bitfinex-derivatives","ETHF0:USTF0",1765463604950,0.00733237,3174.1,3174.0,0.16040854]
["bitfinex-derivatives","ETHF0:USTF0",1765463605153,0.00733237,3174.1,3174.0,3.36820854]
["bitfinex-derivatives","ETHF0:USTF0",1765463606358,2.87504,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765463606561,3.2078,3175.6,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765463606859,3.2078,3175.6,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463607457,0.00472634,3175.4,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765463609159,3.21252634,3175.4,3174.8,0.00472634]
["bitfinex-derivatives","ETHF0:USTF0",1765463610572,3.2078,3175.0,3174.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765463610757,3.2078,3175.0,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765463611159,3.2078,3175.0,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463611557,3.2078,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765463612363,3.2078,3175.0,3174.2,0.00472634]
["bitfinex-derivatives","ETHF0:USTF0",1765463612552,3.2078,3174.6,3174.2,0.16222634]
["bitfinex-derivatives","ETHF0:USTF0",1765463612754,7.7014,3174.6,3174.2,0.16222634]
["bitfinex-derivatives","ETHF0:USTF0",1765463612958,7.7014,3174.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463613156,3.2078,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463613359,3.2078,3174.1,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765463613666,3.2078,3174.1,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765463613960,3.2078,3174.1,3173.9,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765463615259,3.2078,3174.1,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765463615863,3.2078,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463616164,3.2078,3173.7,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765463616865,4.4936,3173.5,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765463617067,3.2078,3173.7,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765463617765,4.4936,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463618060,4.4936,3173.5,3173.1,3.36535]
["bitfinex-derivatives","ETHF0:USTF0",1765463618260,3.2078,3173.7,3173.1,3.36535]
["bitfinex-derivatives","ETHF0:USTF0",1765463618261,3.2078,3173.7,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765463618462,4.4936,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463618666,3.2078,3173.3,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463618857,3.2078,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463619369,4.4936,3172.4,3172.0,1.13296378]
["bitfinex-derivatives","ETHF0:USTF0",1765463619566,3.2078,3172.4,3172.0,1.13296378]
["bitfinex-derivatives","ETHF0:USTF0",1765463619762,3.2078,3172.4,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765463619964,0.00230964,3173.3,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765463619965,3.2078,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765463622265,3.2078,3172.8,3172.7,0.09065752]
["bitfinex-derivatives","ETHF0:USTF0",1765463623973,3.2078,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765463624875,3.2078,3173.2,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765463625070,0.00230964,3173.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463625071,3.2078,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463625369,3.2078,3172.8,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765463625581,3.2078,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765463625871,3.2078,3172.8,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765463626570,3.2078,3172.8,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765463626772,3.2078,3172.8,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765463627074,3.2078,3172.8,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765463627370,3.2078,3172.8,3170.9,3.15339641]
["bitfinex-derivatives","ETHF0:USTF0",1765463627371,4.4936,3172.0,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765463627674,4.4936,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463627873,4.49694112,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463628178,3.2078,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463628379,3.2078,3170.3,3169.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765463628981,3.2078,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463629973,0.00472634,3170.8,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463629974,3.2078,3169.9,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463630174,3.2078,3169.9,3169.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765463630374,3.2078,3169.9,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463630571,0.00472634,3169.8,3169.7,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765463631172,0.00472634,3169.8,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463631678,3.2078,3169.4,3168.8,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765463631875,3.2078,3169.4,3168.9,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765463632080,3.2078,3169.4,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765463633280,3.9199,3169.0,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463633484,3.2078,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463633684,3.21076997,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463633979,3.21076997,3168.7,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463634181,0.00473418,3168.5,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765463634685,0.00473418,3168.5,3168.4,6.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765463634882,0.00473418,3168.5,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765463635887,0.00473418,3168.5,3168.4,9.66444306]
["bitfinex-derivatives","ETHF0:USTF0",1765463636079,0.00473418,3168.5,3168.4,3.66444306]
["bitfinex-derivatives","ETHF0:USTF0",1765463636279,0.00473418,3168.5,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765463639788,0.00473418,3168.5,3167.9,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765463640089,0.00473418,3168.5,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765463640383,3.9199,3168.0,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765463640589,3.2078,3167.8,3167.5,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765463640785,3.2078,3167.8,3167.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765463640984,3.9199,3167.1,3167.0,0.00246293]
["bitfinex-derivatives","ETHF0:USTF0",1765463641392,3.2078,3167.7,3167.0,0.00246293]
["bitfinex-derivatives","ETHF0:USTF0",1765463641587,3.2078,3167.7,3167.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765463641785,0.00473418,3168.5,3168.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765463641988,0.00473418,3168.5,3168.4,3.36559]
["bitfinex-derivatives","ETHF0:USTF0",1765463642584,0.00473418,3168.5,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765463642990,0.00296997,3168.7,3168.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765463643183,3.2078,3169.4,3169.3,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765463643391,3.2078,3170.1,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765463643585,3.2078,3170.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463643791,3.2078,3170.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463644089,0.00473418,3170.2,3170.1,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765463645390,3.21253418,3170.2,3169.6,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1765463645589,3.9199,3170.0,3169.6,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1765463645787,3.21253418,3170.2,3169.6,3.21253418]
["bitfinex-derivatives","ETHF0:USTF0",1765463645983,0.00473418,3170.2,3170.1,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765463646183,0.00350716,3170.5,3170.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765463646389,0.00350716,3170.5,3170.4,3.36549]
["bitfinex-derivatives","ETHF0:USTF0",1765463646789,0.00350716,3170.5,3170.4,9.36549]
["bitfinex-derivatives","ETHF0:USTF0",1765463646990,7.1277,3172.0,3170.4,12.5878567]
["bitfinex-derivatives","ETHF0:USTF0",1765463647191,3.2078,3172.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463647389,2.8737989,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463647587,3.9199,3174.0,3172.2,6.36119641]
["bitfinex-derivatives","ETHF0:USTF0",1765463647588,3.2078,3173.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463647789,0.00473418,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765463648298,0.00256796,3173.7,3173.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463648492,3.2078,3174.5,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463649185,3.2078,3174.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463649391,3.2078,3174.1,3173.7,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463649692,0.0047262,3174.3,3173.7,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463649991,0.0047262,3174.3,3174.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765463650185,3.15339641,3176.7,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765463650186,3.2078,3175.2,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765463650384,3.2078,3175.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463650584,3.2078,3175.7,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463650785,3.2078,3175.7,3174.2,3.4792274]
["bitfinex-derivatives","ETHF0:USTF0",1765463650786,3.2078,3175.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463650991,3.2078,3175.3,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463651193,3.2125262,3175.3,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463651493,3.2078,3174.9,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463651693,3.2078,3174.5,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463651997,3.2078,3174.5,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765463652595,3.2078,3175.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463653299,0.00785056,3175.3,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765463653300,3.9199,3174.6,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765463653498,3.2078,3174.3,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463654186,3.9199,3174.6,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765463654392,3.2078,3174.3,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463655599,3.2078,3174.3,3173.9,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765463656192,3.2078,3174.3,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463656589,3.2078,3174.3,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765463657092,3.2078,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765463657294,3.2078,3174.3,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463658100,3.5961,3174.0,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463658397,3.2078,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463659296,3.2078,3173.9,3173.2,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463660596,3.2078,3173.5,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463660793,3.4409,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463660997,3.2078,3172.8,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765463661206,3.2078,3172.4,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765463661496,3.2078,3171.9,3171.8,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463662204,0.0047262,3172.4,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765463662592,0.00256857,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463662805,3.2078,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765463663806,3.2102282,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765463664307,0.0024282,3173.6,3173.5,3.78268398]
["bitfinex-derivatives","ETHF0:USTF0",1765463664803,0.0024282,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765463664995,3.2102282,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765463665199,0.0024282,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765463666406,3.4409,3175.0,3173.5,3.29826379]
["bitfinex-derivatives","ETHF0:USTF0",1765463666407,3.2078,3174.4,3173.5,3.29826379]
["bitfinex-derivatives","ETHF0:USTF0",1765463666599,3.2078,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463666996,3.2078,3174.9,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463667196,3.2078,3174.5,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463667399,0.0047262,3174.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463667599,3.2078,3174.1,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765463667801,0.0047262,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765463668105,0.0047262,3174.4,3174.3,0.16007268]
["bitfinex-derivatives","ETHF0:USTF0",1765463670907,0.0047262,3174.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463670908,3.4409,3174.3,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463671207,3.4409,3174.3,3173.2,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463671208,3.2078,3173.9,3173.2,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463671405,3.4409,3173.4,3173.2,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463672113,3.4409,3173.4,3173.2,0.00716163]
["bitfinex-derivatives","ETHF0:USTF0",1765463673006,3.4409,3173.4,3173.2,0.16471163]
["bitfinex-derivatives","ETHF0:USTF0",1765463673209,3.2078,3173.5,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765463673709,9.4409,3173.4,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765463673911,3.2078,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765463674909,3.2078,3172.7,3172.6,0.16009553]
["bitfinex-derivatives","ETHF0:USTF0",1765463675905,3.2078,3173.1,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463676113,3.2078,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463676415,3.2078,3172.9,3172.3,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463676716,3.4409,3173.4,3172.3,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463676717,3.2078,3172.4,3172.3,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463677211,9.2078,3172.4,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765463677411,3.4409,3171.6,3171.5,0.16109657]
["bitfinex-derivatives","ETHF0:USTF0",1765463677610,3.44343026,3171.6,3171.5,0.16109657]
["bitfinex-derivatives","ETHF0:USTF0",1765463678013,0.00253026,3171.6,3171.5,0.16109657]
["bitfinex-derivatives","ETHF0:USTF0",1765463678209,3.44343026,3171.6,3171.5,0.16109657]
["bitfinex-derivatives","ETHF0:USTF0",1765463678405,3.44343026,3171.6,3171.2,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463678713,3.2078,3171.3,3171.2,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463679312,3.2078,3171.3,3171.2,0.0073632]
["bitfinex-derivatives","ETHF0:USTF0",1765463680108,0.00253026,3171.6,3171.2,0.1650132]
["bitfinex-derivatives","ETHF0:USTF0",1765463680306,0.00253026,3171.6,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765463681110,3.44343026,3171.6,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765463682518,0.00253026,3171.6,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765463682719,3.44343026,3171.6,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765463683113,3.44343026,3171.6,3171.2,0.0073632]
["bitfinex-derivatives","ETHF0:USTF0",1765463683314,3.2078,3171.3,3171.2,0.0073632]
["bitfinex-derivatives","ETHF0:USTF0",1765463683517,3.2078,3171.3,3170.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765463683820,3.44343026,3171.6,3170.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765463683821,3.2078,3170.9,3170.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765463684416,3.2078,3170.9,3170.8,0.15850559]
["bitfinex-derivatives","ETHF0:USTF0",1765463684615,3.4409,3170.7,3170.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765463684813,0.0047262,3171.2,3171.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765463685417,0.00253026,3171.6,3171.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765463686118,0.00253026,3171.6,3171.5,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765463686421,0.00253026,3171.6,3171.5,9.36544]
["bitfinex-derivatives","ETHF0:USTF0",1765463686614,5.07821974,3174.3,3171.5,9.36544]
["bitfinex-derivatives","ETHF0:USTF0",1765463686615,3.2078,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765463686818,3.4409,3174.3,3171.6,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1765463686819,3.2078,3173.0,3172.7,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463687215,3.2078,3173.0,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463687719,3.21040194,3173.0,3172.8,0.15977695]
["bitfinex-derivatives","ETHF0:USTF0",1765463688917,3.21040194,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463691013,3.21040194,3173.0,3172.8,0.00220695]
["bitfinex-derivatives","ETHF0:USTF0",1765463691218,3.3626,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463691720,6.5704,3172.5,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765463692225,3.2078,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765463692519,3.2078,3172.9,3171.8,3.36087443]
["bitfinex-derivatives","ETHF0:USTF0",1765463693136,3.2078,3172.9,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765463693626,3.2078,3172.9,3172.7,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463694226,3.2078,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463697325,0.00260194,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765463697525,3.2078,3173.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463697526,3.2078,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765463697726,3.2078,3174.2,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765463698425,3.21087098,3174.2,3174.0,0.16043251]
["bitfinex-derivatives","ETHF0:USTF0",1765463698618,3.21087098,3174.2,3174.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765463700321,0.00307098,3174.2,3174.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765463700828,0.0047262,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765463701423,3.2078,3175.6,3174.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765463701627,7.02e-06,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463701924,6.5704,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765463701925,3.2078,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765463702230,3.3626,3177.6,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765463702231,6.5704,3177.6,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463702433,3.3626,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765463702635,0.0047262,3177.8,3177.1,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1765463702931,3.2078,3177.5,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463703327,0.0071031,3177.8,3177.1,0.00719284]
["bitfinex-derivatives","ETHF0:USTF0",1765463703527,0.0071031,3177.8,3177.7,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765463703730,6.5704,3179.2,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765463704035,3.2078,3179.8,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765463704233,3.2078,3179.8,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765463704426,3.2078,3179.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463704628,3.2078,3179.8,3178.9,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463704829,0.00471846,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765463705032,0.00471846,3179.5,3179.4,0.15947249]
["bitfinex-derivatives","ETHF0:USTF0",1765463705830,0.00233986,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765463706238,3.2078,3180.5,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765463706431,3.2078,3181.0,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765463706631,6.5704,3180.6,3179.6,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1765463706830,3.2078,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765463707027,3.2078,3179.7,3179.4,0.00223249]
["bitfinex-derivatives","ETHF0:USTF0",1765463707233,6.57308831,3179.7,3179.4,0.00223249]
["bitfinex-derivatives","ETHF0:USTF0",1765463707438,12.57308831,3179.7,3179.3,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463707642,6.57308831,3179.7,3179.3,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463707836,6.0,3179.6,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463708141,3.2078,3178.5,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463708343,3.2078,3178.5,3177.6,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765463708634,3.2078,3178.5,3177.6,3.21124505]
["bitfinex-derivatives","ETHF0:USTF0",1765463708838,0.00471846,3178.4,3177.7,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463709226,0.00471846,3178.4,3177.7,0.16204846]
["bitfinex-derivatives","ETHF0:USTF0",1765463709426,3.2078,3178.3,3177.7,0.16204846]
["bitfinex-derivatives","ETHF0:USTF0",1765463709731,3.2078,3178.3,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463709931,0.00471846,3178.4,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463710127,0.00471846,3178.4,3177.7,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463710326,3.3626,3178.0,3177.7,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463710527,3.3626,3178.0,3177.6,0.00344505]
["bitfinex-derivatives","ETHF0:USTF0",1765463711127,3.2078,3178.1,3177.6,0.16077505]
["bitfinex-derivatives","ETHF0:USTF0",1765463711330,3.2078,3178.1,3177.6,0.00344505]
["bitfinex-derivatives","ETHF0:USTF0",1765463711530,0.00471846,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765463711739,0.00471846,3178.4,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463711934,0.00471846,3178.4,3177.6,0.00344505]
["bitfinex-derivatives","ETHF0:USTF0",1765463712135,0.00471846,3178.4,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765463712330,3.2078,3177.9,3177.6,0.00344505]
["bitfinex-derivatives","ETHF0:USTF0",1765463712538,3.2078,3177.9,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463712739,3.3626,3178.0,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463712740,3.2078,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463713137,3.2078,3177.5,3175.4,3.75500261]
["bitfinex-derivatives","ETHF0:USTF0",1765463713138,3.3455,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463713644,3.34952175,3177.0,3176.6,0.00253741]
["bitfinex-derivatives","ETHF0:USTF0",1765463713835,3.2078,3176.7,3176.6,0.00253741]
["bitfinex-derivatives","ETHF0:USTF0",1765463714234,9.2078,3176.7,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463714438,3.2078,3176.2,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463714634,3.2078,3176.2,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765463714939,6.5533,3176.0,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765463715134,6.5533,3176.0,3174.0,3.75500261]
["bitfinex-derivatives","ETHF0:USTF0",1765463715135,6.5533,3176.0,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765463715335,6.5533,3176.0,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765463715533,3.2078,3176.0,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765463715735,3.2078,3176.0,3175.6,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1765463715736,6.5533,3176.0,3175.6,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1765463716139,3.2078,3176.0,3175.6,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1765463716343,0.00471846,3176.1,3175.6,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1765463716643,8.46e-06,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765463717336,8.46e-06,3176.1,3176.0,6.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765463717536,8.46e-06,3176.1,3176.0,9.59643308]
["bitfinex-derivatives","ETHF0:USTF0",1765463717936,8.46e-06,3176.1,3176.0,12.64963308]
["bitfinex-derivatives","ETHF0:USTF0",1765463718440,8.46e-06,3176.1,3176.0,9.59643308]
["bitfinex-derivatives","ETHF0:USTF0",1765463718644,8.46e-06,3176.1,3176.0,3.59643308]
["bitfinex-derivatives","ETHF0:USTF0",1765463718838,8.46e-06,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765463720434,8.46e-06,3176.1,3176.0,9.19581]
["bitfinex-derivatives","ETHF0:USTF0",1765463720733,0.00402175,3177.0,3176.9,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765463720940,3.2078,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765463721339,3.2078,3178.3,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463721841,0.00471846,3178.2,3177.5,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463722147,0.00764944,3178.2,3177.5,0.16573114]
["bitfinex-derivatives","ETHF0:USTF0",1765463722343,0.00764944,3178.2,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463722545,3.2078,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765463722744,3.2078,3177.9,3177.5,0.00839114]
["bitfinex-derivatives","ETHF0:USTF0",1765463722745,9.2078,3177.9,3177.5,0.00839114]
["bitfinex-derivatives","ETHF0:USTF0",1765463723045,3.2078,3177.9,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765463723348,3.2078,3177.9,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463723547,3.2078,3177.4,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463723737,3.2078,3177.5,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463723935,3.2078,3177.5,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765463724843,3.1835,3177.0,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765463725646,3.1835,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463725647,3.2078,3177.5,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765463726047,3.2078,3177.5,3177.4,0.15911005]
["bitfinex-derivatives","ETHF0:USTF0",1765463726644,3.2078,3177.5,3177.4,0.00177005]
["bitfinex-derivatives","ETHF0:USTF0",1765463726848,3.2078,3177.5,3177.1,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463727651,3.2078,3177.5,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765463727848,0.00764944,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765463730664,3.1835,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463731052,0.00764944,3178.2,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463731252,0.00764944,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765463731449,3.1835,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463731654,6.3913,3177.9,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765463731853,6.3913,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463732056,6.3913,3177.9,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463732357,3.2078,3177.4,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463732558,6.3913,3177.9,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765463732755,6.3913,3177.9,3177.1,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463732954,3.2078,3177.5,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463733156,3.1835,3177.0,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765463733352,6.3913,3177.0,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765463733557,6.3913,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463733754,3.2078,3176.6,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765463733958,3.1835,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765463734866,0.00471846,3176.4,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765463735057,0.00471846,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765463737058,3.2078,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463737260,3.2078,3177.7,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765463737855,3.2078,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765463738056,3.1835,3177.9,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765463738263,0.00471846,3178.0,3177.3,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463738461,3.2078,3177.7,3177.1,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463738762,3.1835,3177.0,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463738960,3.2078,3176.7,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463739556,3.2078,3176.7,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765463740360,3.2078,3176.7,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463740666,0.00471846,3176.5,3176.1,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765463741062,0.00471846,3176.5,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463741264,0.00471846,3176.5,3176.1,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765463741668,0.00471846,3176.5,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765463741967,0.00471846,3176.5,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765463742368,0.00471846,3176.5,3175.7,3.36523]
["bitfinex-derivatives","ETHF0:USTF0",1765463742562,0.00471846,3176.5,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765463743269,0.00471846,3176.5,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765463743665,3.2078,3177.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463743967,3.2078,3177.6,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765463744165,3.2078,3177.6,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765463744470,3.1835,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463744671,0.00471846,3176.9,3176.7,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765463745165,0.00471846,3176.9,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765463746572,0.00293098,3178.2,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765463746872,0.00293098,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765463748869,3.2078,3178.8,3177.8,3.21251846]
["bitfinex-derivatives","ETHF0:USTF0",1765463749173,3.2078,3178.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463749372,3.2078,3179.9,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463749568,3.2078,3179.9,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463749775,3.18630183,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765463749968,3.19102029,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765463750272,0.00752029,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765463750469,3.2078,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765463751173,3.2078,3180.8,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463751378,3.2078,3180.3,3179.8,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463752075,0.00471846,3180.5,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765463752277,3.2078,3180.3,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765463752476,3.2078,3180.3,3179.8,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463753378,3.0837,3179.7,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463753674,3.2078,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463754377,3.0837,3179.7,3177.2,5.08911296]
["bitfinex-derivatives","ETHF0:USTF0",1765463754378,3.2078,3178.9,3178.8,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1765463754568,3.0837,3178.8,3177.9,3.36512]
["bitfinex-derivatives","ETHF0:USTF0",1765463754769,3.0837,3178.8,3178.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765463755477,0.00471846,3178.7,3178.1,0.16202846]
["bitfinex-derivatives","ETHF0:USTF0",1765463755869,0.00471846,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765463756973,3.2078,3180.9,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765463757166,3.1835,3181.5,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765463757370,3.2078,3181.3,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765463757572,3.1835,3181.5,3180.6,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1765463757980,0.00471846,3181.0,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765463758481,0.00471846,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765463759272,3.2078,3182.9,3180.8,2.79672257]
["bitfinex-derivatives","ETHF0:USTF0",1765463759475,3.08627492,3182.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463760077,3.08627492,3182.4,3182.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765463760278,0.00257492,3182.4,3182.3,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765463761075,0.00471846,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765463761276,3.2078,3183.9,3182.3,12.52817065]
["bitfinex-derivatives","ETHF0:USTF0",1765463761471,3.2078,3184.7,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463761673,17.5531553,3186.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463761674,3.2078,3185.1,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463761877,3.2078,3184.7,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765463762083,0.00389144,3184.7,3184.1,3.3688144]
["bitfinex-derivatives","ETHF0:USTF0",1765463762380,0.00860234,3184.7,3184.1,3.2165153]
["bitfinex-derivatives","ETHF0:USTF0",1765463762582,0.02443238,3184.4,3184.1,3.2165153]
["bitfinex-derivatives","ETHF0:USTF0",1765463762980,0.01017017,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765463763484,0.02035344,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765463763781,0.04478582,3184.3,3184.2,6.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765463763979,0.00860234,3184.7,3184.6,0.14680673]
["bitfinex-derivatives","ETHF0:USTF0",1765463764174,0.00860234,3184.7,3184.6,3.35460673]
["bitfinex-derivatives","ETHF0:USTF0",1765463764379,0.01878561,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463764682,0.01878561,3184.7,3184.6,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1765463764981,0.01878561,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463765581,3.0837,3186.0,3184.6,12.63488599]
["bitfinex-derivatives","ETHF0:USTF0",1765463765880,3.0837,3186.0,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765463766181,2.72856201,3185.7,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765463766381,2.72856201,3185.7,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463766571,0.00306614,3185.6,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463766776,0.00306614,3185.6,3184.9,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1765463767283,2.72856201,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765463767474,0.00306614,3185.6,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463767475,0.00080745,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765463767673,3.524e-05,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463767879,3.524e-05,3186.1,3186.0,3.36472]
["bitfinex-derivatives","ETHF0:USTF0",1765463768775,3.2078,3187.3,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765463768975,3.0837,3186.0,3185.7,3.2125109]
["bitfinex-derivatives","ETHF0:USTF0",1765463769581,3.0837,3186.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463769582,9.0837,3186.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463769780,9.0837,3186.0,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765463769781,3.2078,3185.6,3184.4,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765463769981,3.2078,3185.2,3184.4,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765463770183,0.57433295,3184.8,3184.4,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765463770682,0.57433295,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463771077,0.00471089,3184.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463771284,0.00471089,3184.9,3184.3,0.0047109]
["bitfinex-derivatives","ETHF0:USTF0",1765463771285,0.57433295,3184.6,3184.3,0.0047109]
["bitfinex-derivatives","ETHF0:USTF0",1765463771677,3.2078,3184.4,3184.3,0.0047109]
["bitfinex-derivatives","ETHF0:USTF0",1765463772289,0.57433295,3184.4,3184.3,0.1617109]
["bitfinex-derivatives","ETHF0:USTF0",1765463772793,0.57433295,3184.4,3184.3,0.0047109]
["bitfinex-derivatives","ETHF0:USTF0",1765463773600,0.05926822,3184.4,3184.3,3.3695109]
["bitfinex-derivatives","ETHF0:USTF0",1765463773888,0.00471089,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463774280,0.00471089,3184.9,3184.3,0.0047109]
["bitfinex-derivatives","ETHF0:USTF0",1765463774488,0.00471089,3184.9,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765463774785,0.00471089,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463775176,0.00471089,3184.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463775381,0.00471089,3184.9,3184.3,0.0047109]
["bitfinex-derivatives","ETHF0:USTF0",1765463775382,3.2078,3184.7,3184.3,0.0047109]
["bitfinex-derivatives","ETHF0:USTF0",1765463776586,3.2078,3184.7,3184.3,0.1617109]
["bitfinex-derivatives","ETHF0:USTF0",1765463776782,0.00471089,3184.9,3184.3,0.0047109]
["bitfinex-derivatives","ETHF0:USTF0",1765463776987,0.00471089,3184.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463777502,0.00471089,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765463777885,6.2947117,3186.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463778091,3.2078,3185.5,3184.8,3.55170476]
["bitfinex-derivatives","ETHF0:USTF0",1765463778283,3.2078,3185.5,3184.3,3.2125109]
["bitfinex-derivatives","ETHF0:USTF0",1765463778595,3.0991,3185.0,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765463778792,3.2078,3184.6,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765463778992,3.2078,3184.6,3184.1,0.0040044]
["bitfinex-derivatives","ETHF0:USTF0",1765463779198,3.2078,3184.6,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765463779199,3.0991,3184.0,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765463779395,6.3069,3184.0,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463779694,6.3069,3184.0,3183.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765463779898,3.2078,3184.4,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765463780193,3.2078,3184.4,3184.2,0.16013532]
["bitfinex-derivatives","ETHF0:USTF0",1765463780393,3.2078,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765463781189,0.0047109,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765463781388,0.0047109,3184.6,3184.5,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1765463782894,3.2078,3187.5,3184.6,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1765463783085,3.0991,3188.0,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463783287,3.0991,3188.0,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463783489,3.0991,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463783691,3.0991,3187.0,3186.2,3.36471]
["bitfinex-derivatives","ETHF0:USTF0",1765463783887,3.2078,3186.9,3186.3,0.0047109]
["bitfinex-derivatives","ETHF0:USTF0",1765463785094,3.2078,3186.9,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765463785294,3.2078,3186.9,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765463785488,9.1568,3186.9,3186.3,0.0047109]
["bitfinex-derivatives","ETHF0:USTF0",1765463785688,3.2078,3186.5,3186.2,0.00299191]
["bitfinex-derivatives","ETHF0:USTF0",1765463786188,3.2078,3186.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463786383,3.2078,3186.1,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463786585,3.0991,3186.0,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765463786790,0.0047109,3185.9,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765463787091,0.0047109,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765463787292,0.0047109,3185.9,3185.8,0.15955604]
["bitfinex-derivatives","ETHF0:USTF0",1765463787997,3.2078,3186.6,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765463788195,3.10295163,3187.0,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463788499,0.00385163,3187.0,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765463789191,0.00385163,3187.0,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463789388,3.2078,3187.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463789693,3.0991,3189.0,3185.8,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1765463789694,3.2078,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765463790397,3.0991,3189.0,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765463790707,0.00333415,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765463790901,0.00333415,3189.0,3188.8,0.00315985]
["bitfinex-derivatives","ETHF0:USTF0",1765463791089,0.00333415,3189.0,3188.9,3.54255542]
["bitfinex-derivatives","ETHF0:USTF0",1765463791294,3.10243415,3189.0,3188.9,3.69933542]
["bitfinex-derivatives","ETHF0:USTF0",1765463791493,3.10243415,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765463791796,3.10243415,3189.0,3188.8,0.00315985]
["bitfinex-derivatives","ETHF0:USTF0",1765463792192,3.10243415,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463792396,3.10243415,3189.0,3188.9,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1765463792397,0.00333415,3189.0,3188.9,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1765463792795,0.00333415,3189.0,3188.8,0.00315985]
["bitfinex-derivatives","ETHF0:USTF0",1765463792996,3.0991,3188.9,3188.8,0.00315985]
["bitfinex-derivatives","ETHF0:USTF0",1765463793698,0.01410911,3189.0,3188.8,0.15993985]
["bitfinex-derivatives","ETHF0:USTF0",1765463794003,3.10987496,3188.9,3188.8,0.15993985]
["bitfinex-derivatives","ETHF0:USTF0",1765463794202,3.10987496,3188.9,3188.8,0.00315985]
["bitfinex-derivatives","ETHF0:USTF0",1765463794400,3.10987496,3188.9,3188.8,0.15993985]
["bitfinex-derivatives","ETHF0:USTF0",1765463794702,0.01077496,3188.9,3188.8,0.15993985]
["bitfinex-derivatives","ETHF0:USTF0",1765463796599,3.2078,3190.5,3188.8,9.45849933]
["bitfinex-derivatives","ETHF0:USTF0",1765463796796,14.3911,3192.0,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463796797,3.2078,3191.1,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463797192,3.2078,3191.1,3190.6,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1765463797602,0.00274985,3191.0,3190.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1765463798098,6.3069,3192.0,3190.9,12.70209809]
["bitfinex-derivatives","ETHF0:USTF0",1765463798297,3.2078,3192.6,3191.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463798693,3.2078,3192.6,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765463799001,3.0991,3194.0,3192.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765463799002,6.3069,3193.0,3192.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765463799200,0.00324484,3192.6,3192.4,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1765463799498,3.0991,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463799702,3.0991,3192.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463799904,0.00324484,3192.6,3189.5,0.26606526]
["bitfinex-derivatives","ETHF0:USTF0",1765463799905,0.00324484,3192.6,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765463800202,0.00324484,3192.6,3191.2,0.6710049]
["bitfinex-derivatives","ETHF0:USTF0",1765463800402,0.00324484,3192.6,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765463800901,0.00792183,3192.6,3191.9,0.1643364]
["bitfinex-derivatives","ETHF0:USTF0",1765463801096,0.00792183,3192.6,3191.9,3.2155064]
["bitfinex-derivatives","ETHF0:USTF0",1765463801494,0.00792183,3192.6,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463801701,3.2078,3192.5,3191.9,3.2155064]
["bitfinex-derivatives","ETHF0:USTF0",1765463801899,0.00792183,3192.6,3191.9,3.2155064]
["bitfinex-derivatives","ETHF0:USTF0",1765463802097,0.00792183,3192.6,3191.9,0.0077064]
["bitfinex-derivatives","ETHF0:USTF0",1765463802294,3.21572183,3192.6,3191.9,0.0077064]
["bitfinex-derivatives","ETHF0:USTF0",1765463802494,0.00792183,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765463803094,0.00792183,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463803294,0.00792183,3192.6,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463803500,0.00792183,3192.6,3192.0,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1765463803906,3.21572183,3192.6,3192.0,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1765463804201,14.3831,3194.0,3192.0,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1765463804202,3.0991,3194.0,3192.5,3.71923618]
["bitfinex-derivatives","ETHF0:USTF0",1765463804395,0.23812151,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463804594,0.23812151,3194.3,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765463804803,0.23812151,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463805010,6.3069,3194.0,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463805303,3.2078,3193.4,3193.1,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1765463805495,3.2078,3193.3,3193.1,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1765463805909,3.2078,3193.5,3193.1,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1765463806104,0.15653,3193.9,3193.1,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1765463806105,3.2078,3193.2,3193.1,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1765463806406,3.2078,3193.2,3192.0,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1765463806706,6.3069,3193.0,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463806897,3.2078,3192.5,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463807103,3.2078,3192.5,3191.9,0.00300332]
["bitfinex-derivatives","ETHF0:USTF0",1765463807304,3.2078,3192.5,3191.9,0.15963332]
["bitfinex-derivatives","ETHF0:USTF0",1765463807609,0.00470308,3192.5,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765463808206,0.00470308,3192.5,3191.9,0.0077064]
["bitfinex-derivatives","ETHF0:USTF0",1765463808707,6.1966,3192.0,3191.9,0.0077064]
["bitfinex-derivatives","ETHF0:USTF0",1765463808910,6.1966,3192.0,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463809207,3.2078,3191.5,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463809606,3.2078,3191.4,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463809800,0.00347981,3191.4,3191.0,0.16005709]
["bitfinex-derivatives","ETHF0:USTF0",1765463810201,0.00347981,3191.4,3191.0,0.00338709]
["bitfinex-derivatives","ETHF0:USTF0",1765463810509,0.00347981,3191.4,3191.3,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765463810701,0.00347981,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463811209,0.00347981,3191.4,3191.0,0.00338709]
["bitfinex-derivatives","ETHF0:USTF0",1765463811509,2.9888,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463812000,3.2078,3190.9,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765463812202,2.9888,3191.0,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765463812402,3.2078,3190.9,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463812608,3.2078,3190.4,3190.3,0.0072967]
["bitfinex-derivatives","ETHF0:USTF0",1765463812799,3.2078,3190.4,3188.8,3.71923618]
["bitfinex-derivatives","ETHF0:USTF0",1765463812800,2.9888,3190.0,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463813000,3.2078,3189.8,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765463813201,2.9888,3190.0,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765463813409,3.2078,3189.9,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765463813605,3.2078,3189.9,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463813812,3.2078,3189.9,3189.4,0.15932727]
["bitfinex-derivatives","ETHF0:USTF0",1765463814112,3.2078,3189.5,3189.4,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1765463814303,3.2078,3189.5,3188.9,3.36457]
["bitfinex-derivatives","ETHF0:USTF0",1765463815201,3.2078,3189.5,3189.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765463815402,2.99350308,3190.0,3189.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765463815403,2.99350308,3190.0,3189.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765463815615,2.99350308,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463815616,0.00470308,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765463816014,0.00470308,3190.0,3189.9,6.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765463816311,3.2078,3190.3,3190.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463816715,3.2078,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463817810,2.9888,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463819015,3.2078,3189.9,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765463819316,3.2078,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765463819517,3.2078,3189.9,3189.1,0.00322916]
["bitfinex-derivatives","ETHF0:USTF0",1765463819717,2.9888,3190.0,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463819718,3.2078,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463820017,2.9888,3190.0,3189.1,0.00322916]
["bitfinex-derivatives","ETHF0:USTF0",1765463820018,3.2078,3189.9,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765463820215,3.2078,3190.3,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463820411,0.00470308,3190.6,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463820612,0.00470308,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765463821118,9.21250308,3190.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463821423,3.2078,3189.8,3189.0,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1765463821720,2.9888,3189.0,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463822012,3.2078,3188.9,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463822521,3.2099995,3188.9,3188.2,3.21126703]
["bitfinex-derivatives","ETHF0:USTF0",1765463822706,3.21470258,3188.9,3188.2,3.21597011]
["bitfinex-derivatives","ETHF0:USTF0",1765463822908,3.21470258,3188.9,3186.0,5.07062257]
["bitfinex-derivatives","ETHF0:USTF0",1765463822909,3.2078,3188.3,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463823208,12.33368258,3188.9,3186.0,5.99313618]
["bitfinex-derivatives","ETHF0:USTF0",1765463823209,3.2078,3187.7,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463823606,3.2078,3187.2,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765463823808,3.2078,3187.2,3186.7,0.00313537]
["bitfinex-derivatives","ETHF0:USTF0",1765463824014,3.2078,3186.8,3186.7,0.00313537]
["bitfinex-derivatives","ETHF0:USTF0",1765463824412,3.2078,3186.8,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463824413,2.9888,3186.7,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765463824714,3.2078,3186.8,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765463825316,3.2078,3186.4,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765463825518,3.21250308,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463825820,3.21250308,3186.1,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463825821,0.00470308,3186.1,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463826017,3.21250308,3186.1,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463826214,3.21250308,3186.1,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765463826215,3.2078,3185.5,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765463826412,3.2078,3185.4,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463826921,11.2628,3185.6,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463826922,3.2078,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463827619,3.2078,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463827918,3.21251106,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463828113,3.21251106,3184.5,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765463829228,3.2078,3185.3,3184.5,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765463829522,3.2078,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765463830320,0.00471106,3185.6,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765463830510,0.00471106,3185.6,3185.3,0.15918244]
["bitfinex-derivatives","ETHF0:USTF0",1765463830714,0.00471106,3185.6,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765463831309,0.00471106,3185.6,3185.3,0.00223244]
["bitfinex-derivatives","ETHF0:USTF0",1765463831624,0.00471106,3185.6,3184.9,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1765463831625,3.2078,3185.4,3184.9,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1765463832119,0.00471106,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765463832916,0.00471106,3185.6,3184.9,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1765463833219,3.2078,3185.3,3184.9,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1765463833524,0.00471106,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765463833912,3.2078,3186.1,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463834322,3.2078,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463834517,3.2078,3186.1,3185.2,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1765463834823,0.00471106,3186.0,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765463835315,0.00471106,3186.0,3184.9,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1765463835316,0.00471106,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463835823,3.2078,3186.9,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765463836717,3.2078,3186.5,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463836922,0.00801956,3186.4,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463837521,0.00801956,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463838025,0.00801956,3186.4,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463838425,0.00801956,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463838625,0.00801956,3186.4,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463838828,3.2078,3186.1,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463839123,3.2078,3186.1,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463840518,3.2078,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463840921,3.4256,3186.0,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463841119,3.2078,3185.6,3184.9,3.21251106]
["bitfinex-derivatives","ETHF0:USTF0",1765463841513,3.4256,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463842414,3.2078,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765463842618,3.2078,3185.6,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765463843125,3.2078,3185.6,3183.3,3.71923618]
["bitfinex-derivatives","ETHF0:USTF0",1765463843126,0.15699,3184.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463843418,0.15699,3184.5,3183.0,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765463843725,5.366,3184.4,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765463843921,3.2078,3183.6,3182.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765463844117,0.00471106,3183.5,3182.9,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1765463844422,3.2078,3183.1,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765463844618,3.2078,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765463845015,3.2078,3182.6,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463845921,3.2078,3182.7,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765463846519,3.21251106,3183.5,3182.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765463846719,3.21251106,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765463847315,0.00471106,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765463847926,0.00471106,3183.5,3183.4,6.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765463848123,3.2078,3184.5,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765463849129,3.21015914,3184.5,3184.4,0.16040589]
["bitfinex-derivatives","ETHF0:USTF0",1765463849434,0.00471106,3184.8,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765463849726,3.2078,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765463849919,3.2078,3186.0,3185.0,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765463850233,11.469,3186.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463850627,0.00471106,3186.1,3185.2,3.21091723]
["bitfinex-derivatives","ETHF0:USTF0",1765463850825,0.00471106,3186.1,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463851130,0.00471106,3186.1,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765463851625,0.00471106,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463851816,0.00471106,3186.1,3185.7,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1765463852029,0.00471106,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463852736,3.21251106,3186.1,3185.7,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1765463852936,3.21251106,3186.1,3185.7,0.16164106]
["bitfinex-derivatives","ETHF0:USTF0",1765463853228,9.86775347,3187.3,3185.7,0.16164106]
["bitfinex-derivatives","ETHF0:USTF0",1765463853229,3.2078,3187.8,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765463853731,3.2078,3187.8,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765463854224,0.13789707,3187.7,3187.6,0.16069271]
["bitfinex-derivatives","ETHF0:USTF0",1765463854526,0.00471106,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765463854722,0.00471106,3188.0,3187.9,3.36463]
["bitfinex-derivatives","ETHF0:USTF0",1765463854921,6.00471106,3188.0,3187.6,0.00385271]
["bitfinex-derivatives","ETHF0:USTF0",1765463855122,0.00471106,3188.0,3187.6,0.00385271]
["bitfinex-derivatives","ETHF0:USTF0",1765463855624,0.00810595,3188.0,3187.6,0.00385271]
["bitfinex-derivatives","ETHF0:USTF0",1765463855826,3.43370595,3188.0,3187.6,0.00385271]
["bitfinex-derivatives","ETHF0:USTF0",1765463856027,3.2078,3187.9,3187.3,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1765463856330,3.2078,3187.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463856529,12.396,3187.4,3186.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463856835,12.396,3187.4,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463856836,3.2078,3186.8,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463857131,3.2078,3186.8,3186.1,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1765463857831,13.253,3187.0,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463858229,16.6786,3187.0,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463859227,13.253,3187.0,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463859425,3.2078,3186.7,3186.1,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1765463861324,3.2078,3186.7,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765463861526,3.2078,3186.6,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765463861835,3.2078,3186.6,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463862037,3.4256,3187.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463862038,3.2078,3186.2,3185.6,3.36474]
["bitfinex-derivatives","ETHF0:USTF0",1765463862424,3.21251106,3186.2,3185.6,0.0068617]
["bitfinex-derivatives","ETHF0:USTF0",1765463862627,3.2078,3185.8,3185.6,0.0068617]
["bitfinex-derivatives","ETHF0:USTF0",1765463863627,16.46451106,3186.2,3185.6,0.1638017]
["bitfinex-derivatives","ETHF0:USTF0",1765463863828,3.21251106,3186.2,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765463864137,3.21251106,3186.2,3185.6,0.0068617]
["bitfinex-derivatives","ETHF0:USTF0",1765463864138,0.00471106,3186.2,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765463864333,0.00471106,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765463865233,0.00471106,3186.2,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765463867641,0.00471106,3186.2,3185.6,3.2146617]
["bitfinex-derivatives","ETHF0:USTF0",1765463868446,0.00471106,3186.2,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765463869636,3.2078,3186.7,3186.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765463869834,3.2078,3187.1,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765463870031,3.2078,3187.1,3186.1,3.36471]
["bitfinex-derivatives","ETHF0:USTF0",1765463870233,3.2078,3187.0,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765463870528,3.2078,3186.6,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765463871140,3.2078,3186.6,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765463871341,3.2078,3186.6,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765463871638,0.00471106,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765463873738,0.00471106,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463874235,0.00471106,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765463875539,3.2078,3187.6,3186.4,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765463875742,3.21119489,3188.0,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463875938,3.21119489,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765463876240,3.21119489,3188.0,3187.9,0.15898064]
["bitfinex-derivatives","ETHF0:USTF0",1765463876437,0.00339489,3188.0,3187.9,0.15898064]
["bitfinex-derivatives","ETHF0:USTF0",1765463876635,0.00471106,3188.3,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765463876938,3.2078,3189.3,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463877730,3.21146044,3189.3,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463877930,3.21616388,3189.3,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463878834,3.21616388,3189.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463879432,3.21616388,3189.3,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765463879637,3.2078,3188.9,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463879838,3.2078,3188.9,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463880244,3.2078,3188.9,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463881144,14.5008,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463881451,3.2078,3190.9,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765463881642,3.2078,3190.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463881837,3.2078,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463882139,3.2078,3190.5,3190.2,0.00867325]
["bitfinex-derivatives","ETHF0:USTF0",1765463882341,3.2078,3190.3,3189.7,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765463882847,3.21578965,3190.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463883138,3.21578965,3190.9,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765463883345,3.21578965,3190.9,3190.5,0.00257697]
["bitfinex-derivatives","ETHF0:USTF0",1765463883539,3.21578965,3190.9,3190.4,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463883941,3.2078,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463884146,3.2078,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463884536,3.36452,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463884841,3.2078,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463885036,3.2078,3190.0,3189.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463885543,3.2078,3190.0,3189.2,2.21250344]
["bitfinex-derivatives","ETHF0:USTF0",1765463885747,3.2078,3190.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463885948,6.5741,3189.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463886245,3.2078,3189.6,3188.7,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765463886447,0.00470344,3189.5,3188.8,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463886750,3.2078,3190.2,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463887544,0.00328621,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463887842,3.2078,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463888037,3.2078,3192.3,3191.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765463888244,9.538,3193.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765463888439,3.13378862,3192.8,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463888951,3.2078,3192.0,3191.7,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463889342,5.604,3192.0,3191.7,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463889643,3.2078,3192.0,3191.7,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463890038,0.00470344,3192.3,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765463890436,0.00470344,3192.3,3191.7,3.21250344]
["bitfinex-derivatives","ETHF0:USTF0",1765463890643,0.00470344,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765463890837,0.00470344,3192.3,3191.7,3.21250344]
["bitfinex-derivatives","ETHF0:USTF0",1765463891146,3.2078,3192.1,3191.7,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463891341,2.2776,3192.0,3191.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1765463891548,3.2078,3191.7,3191.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1765463892341,3.3663,3191.4,3191.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1765463892542,3.2078,3191.7,3191.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1765463892748,3.2078,3191.3,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463892942,3.2078,3191.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463893137,3.2078,3191.1,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463893346,3.2078,3190.7,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463893852,3.2078,3190.7,3190.1,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463894052,0.00470344,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463894344,3.2078,3190.7,3190.1,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463894548,0.00470344,3190.8,3190.1,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463894745,3.2078,3190.7,3190.1,0.16142344]
["bitfinex-derivatives","ETHF0:USTF0",1765463894951,3.0679,3190.5,3190.1,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463895155,0.00234719,3190.5,3190.1,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463895345,3.07024719,3190.5,3190.1,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463896245,3.2078,3190.2,3190.1,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463896447,3.2078,3190.2,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463896648,3.2078,3189.8,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463896849,3.2078,3189.0,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765463897055,3.2078,3189.0,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463897552,3.2078,3188.6,3188.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463897955,3.2078,3188.6,3187.4,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1765463898154,3.2078,3188.2,3187.4,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1765463898447,3.2078,3188.0,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765463898652,3.2078,3188.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463898850,0.00361833,3188.2,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765463899257,0.00361833,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765463900145,0.00470344,3189.0,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463900352,3.2078,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765463900846,3.2078,3189.6,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463901048,3.2078,3190.2,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765463901252,0.00231885,3189.6,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463901549,0.00231885,3189.6,3189.2,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463901855,3.2078,3189.3,3189.2,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463902050,0.00231885,3189.6,3189.2,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463902754,0.00231885,3189.6,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463903256,3.2078,3190.4,3189.7,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765463903444,3.2078,3190.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463903647,6.361,3190.0,3189.2,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463903950,3.2078,3190.0,3189.2,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463904454,0.00470344,3189.9,3189.2,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463905152,3.2078,3189.3,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463905551,3.2078,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463905756,3.2078,3188.8,3188.0,0.00371898]
["bitfinex-derivatives","ETHF0:USTF0",1765463906257,3.2078,3188.4,3188.1,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463909454,3.2078,3188.4,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765463909758,3.2078,3188.4,3188.1,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463910455,3.2078,3188.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463910456,3.2078,3188.4,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765463910657,3.2078,3188.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463910851,3.2078,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765463911057,3.2078,3189.3,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765463911257,0.00470344,3189.4,3188.9,0.00231885]
["bitfinex-derivatives","ETHF0:USTF0",1765463911461,3.21250344,3189.4,3188.9,0.00231885]
["bitfinex-derivatives","ETHF0:USTF0",1765463911663,3.2078,3189.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463911860,3.2078,3189.0,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765463912064,3.2078,3188.6,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765463912268,3.2095,3188.7,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765463912269,3.2078,3188.2,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765463912463,3.2078,3188.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463912663,3.2078,3189.0,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463913066,3.2078,3189.0,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765463913761,3.2078,3189.0,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463914464,3.21250344,3189.4,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765463915465,3.2095,3188.7,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463915662,3.2078,3188.4,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463915860,0.00470344,3188.1,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765463916168,0.00470344,3188.1,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765463916365,3.2078,3187.8,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765463916562,6.4173,3187.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463916762,3.2078,3187.9,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765463916962,0.00470344,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463917171,0.00470344,3188.1,3188.0,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1765463917663,0.00470344,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463917864,0.00470344,3188.1,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463918068,3.2078,3188.5,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765463918266,3.19839313,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463918670,3.2078,3188.9,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765463919073,3.2078,3188.9,3188.3,3.21250344]
["bitfinex-derivatives","ETHF0:USTF0",1765463919568,3.2078,3188.9,3188.3,2.21250344]
["bitfinex-derivatives","ETHF0:USTF0",1765463920166,3.2078,3188.4,3187.4,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1765463920472,8.0154,3187.9,3187.4,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1765463920975,3.2095,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463922273,8.0154,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765463922668,8.0154,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463923071,3.2095,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463923667,3.2095,3187.8,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765463924176,3.2078,3187.5,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765463924378,3.2078,3187.5,3186.5,6.00452257]
["bitfinex-derivatives","ETHF0:USTF0",1765463924379,0.00250613,3187.5,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765463924774,0.00250613,3187.5,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463924775,3.21030613,3187.5,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463924976,3.2078,3187.1,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765463925375,0.00250613,3187.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463925376,3.21030613,3187.5,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765463925675,3.2078,3187.3,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765463925878,14.6145,3187.3,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765463926076,11.3159,3187.2,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765463926774,0.00470344,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765463926978,1e-08,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765463927673,0.00394819,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765463927881,0.00394819,3187.7,3187.6,0.15934613]
["bitfinex-derivatives","ETHF0:USTF0",1765463928572,9.4838,3188.1,3187.9,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765463928781,3.2078,3188.3,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765463929174,3.076717,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765463929484,3.2095,3190.5,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463929485,3.2078,3189.2,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463929679,3.3603,3188.7,3188.6,0.16149344]
["bitfinex-derivatives","ETHF0:USTF0",1765463930575,7.2988,3189.0,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765463931883,3.3603,3188.7,3188.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463932870,3.2078,3188.8,3188.6,0.16149344]
["bitfinex-derivatives","ETHF0:USTF0",1765463933077,7.2988,3189.0,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765463933274,7.2988,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765463933475,7.2988,3189.0,3188.9,2.95350257]
["bitfinex-derivatives","ETHF0:USTF0",1765463933980,7.2988,3189.0,3188.9,6.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765463934284,8.524,3190.2,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463934583,3.3662,3190.5,3188.6,3.21250344]
["bitfinex-derivatives","ETHF0:USTF0",1765463934584,3.2095,3190.5,3189.9,3.36453]
["bitfinex-derivatives","ETHF0:USTF0",1765463935083,3.15659102,3190.0,3189.9,3.36688929]
["bitfinex-derivatives","ETHF0:USTF0",1765463935477,3.15659102,3190.0,3189.9,6.16620785]
["bitfinex-derivatives","ETHF0:USTF0",1765463936479,3.15659102,3190.0,3189.9,3.36688929]
["bitfinex-derivatives","ETHF0:USTF0",1765463936980,0.00339102,3190.0,3189.9,6.16620785]
["bitfinex-derivatives","ETHF0:USTF0",1765463937177,0.00339102,3190.0,3189.9,3.36688929]
["bitfinex-derivatives","ETHF0:USTF0",1765463937681,0.00339102,3190.0,3189.9,9.36688929]
["bitfinex-derivatives","ETHF0:USTF0",1765463937982,0.00339102,3190.0,3189.9,3.36688929]
["bitfinex-derivatives","ETHF0:USTF0",1765463938678,19.46349102,3190.0,3189.9,3.36688929]
["bitfinex-derivatives","ETHF0:USTF0",1765463940490,17.85037603,3190.0,3189.9,9.36688929]
["bitfinex-derivatives","ETHF0:USTF0",1765463940681,15.974808,3190.0,3189.9,12.7076733]
["bitfinex-derivatives","ETHF0:USTF0",1765463940883,15.974808,3190.0,3189.9,3.36688929]
["bitfinex-derivatives","ETHF0:USTF0",1765463941078,3.3603,3189.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463941282,3.3603,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463941483,0.00470344,3190.3,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765463941686,3.2095,3191.4,3190.3,2.62189536]
["bitfinex-derivatives","ETHF0:USTF0",1765463941989,2.8807896,3191.4,3191.2,2.79029885]
["bitfinex-derivatives","ETHF0:USTF0",1765463942185,2.88440559,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463942583,2.88440559,3191.4,3191.3,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765463942783,0.00361599,3191.4,3191.3,6.82719603]
["bitfinex-derivatives","ETHF0:USTF0",1765463943190,3.36391599,3191.4,3191.3,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765463943387,0.00361599,3191.4,3191.3,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765463943579,0.00361599,3191.4,3191.3,9.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765463943990,0.00361599,3191.4,3191.3,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765463944190,3.36391599,3191.4,3191.3,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765463944489,16.56591599,3191.4,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765463944686,3.3603,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463944884,3.3603,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463945088,20.2246,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463945389,14.9326,3190.3,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463945690,14.9326,3190.3,3190.0,3.21144825]
["bitfinex-derivatives","ETHF0:USTF0",1765463945988,14.89888538,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463946188,3.3603,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765463946592,15.864,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765463946792,15.864,3190.5,3190.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765463947190,15.864,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765463947391,15.864,3190.5,3190.0,3.21144825]
["bitfinex-derivatives","ETHF0:USTF0",1765463947592,15.864,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765463950086,9.295219,3190.5,3190.4,12.99850926]
["bitfinex-derivatives","ETHF0:USTF0",1765463950285,5.99e-06,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463950484,3.2078,3192.2,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765463950890,10.1517,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765463951096,3.3603,3191.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463951394,3.36250358,3191.4,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463951600,11.5208,3191.3,3191.2,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765463951793,12.41090358,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463952098,3.36250358,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463952294,3.44e-06,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765463952691,3.44e-06,3191.6,3191.5,11.67456339]
["bitfinex-derivatives","ETHF0:USTF0",1765463952893,8.82816,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765463953187,3.2078,3193.9,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765463953188,10.1689,3192.2,3191.9,15.51749595]
["bitfinex-derivatives","ETHF0:USTF0",1765463953393,3.2078,3193.9,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765463953593,3.2078,3193.9,3193.1,3.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765463953894,29.0076,3193.2,3193.1,3.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765463954200,29.0076,3193.2,3193.1,3.36842229]
["bitfinex-derivatives","ETHF0:USTF0",1765463954201,29.01166938,3193.2,3193.1,3.36842229]
["bitfinex-derivatives","ETHF0:USTF0",1765463954494,29.01166938,3193.2,3193.1,0.16062229]
["bitfinex-derivatives","ETHF0:USTF0",1765463954794,29.01166938,3193.2,3192.8,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463955005,29.01166938,3193.2,3192.8,0.16128344]
["bitfinex-derivatives","ETHF0:USTF0",1765463955596,29.01166938,3193.2,3192.8,0.0076424]
["bitfinex-derivatives","ETHF0:USTF0",1765463956494,29.01166938,3193.2,3193.1,3.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765463956698,3.36436938,3193.2,3193.1,3.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765463956900,36.16396938,3193.2,3193.1,3.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765463957300,36.16396938,3193.2,3193.1,3.7336058]
["bitfinex-derivatives","ETHF0:USTF0",1765463957491,36.16396938,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765463958198,4.3008,3192.0,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765463958398,4.3008,3192.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463958399,4.3008,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463958700,25.5176,3191.9,3190.9,3.52038422]
["bitfinex-derivatives","ETHF0:USTF0",1765463958897,25.5176,3191.9,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765463959092,4.3008,3192.0,3190.4,5.42656528]
["bitfinex-derivatives","ETHF0:USTF0",1765463959093,3.2078,3191.7,3190.4,5.42656528]
["bitfinex-derivatives","ETHF0:USTF0",1765463959299,3.2078,3191.2,3190.4,5.42656528]
["bitfinex-derivatives","ETHF0:USTF0",1765463959598,3.2078,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463960100,3.2078,3191.2,3191.1,0.16019967]
["bitfinex-derivatives","ETHF0:USTF0",1765463960996,19.1381,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463961191,15.9303,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463961397,19.1381,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463961590,19.1381,3191.4,3191.1,0.00352967]
["bitfinex-derivatives","ETHF0:USTF0",1765463961990,19.1381,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463962393,19.1381,3191.4,3191.1,0.00352967]
["bitfinex-derivatives","ETHF0:USTF0",1765463962593,32.3221,3191.4,3191.1,2.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765463963390,19.1381,3191.4,3191.1,2.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765463963597,19.1381,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765463964100,19.1381,3191.4,3191.1,2.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765463964803,23.5624,3191.4,3191.1,2.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765463965694,4.4243,3190.5,3189.9,5.42656528]
["bitfinex-derivatives","ETHF0:USTF0",1765463965893,4.4243,3190.5,3190.0,2.21876528]
["bitfinex-derivatives","ETHF0:USTF0",1765463966093,4.4243,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765463966495,18.6683,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765463966802,18.6718839,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765463967701,18.6718839,3190.5,3190.1,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463968008,3.2078,3190.2,3190.1,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765463968504,3.2078,3190.2,3190.1,0.16142344]
["bitfinex-derivatives","ETHF0:USTF0",1765463968706,14.25228734,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765463969004,14.25228734,3190.5,3190.4,3.43610392]
["bitfinex-derivatives","ETHF0:USTF0",1765463969005,13.46591734,3190.5,3190.4,3.43610392]
["bitfinex-derivatives","ETHF0:USTF0",1765463969201,7.40226671,3190.5,3190.4,9.43610392]
["bitfinex-derivatives","ETHF0:USTF0",1765463969405,0.00828734,3190.5,3190.4,9.43610392]
["bitfinex-derivatives","ETHF0:USTF0",1765463969601,12.8279,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765463969799,12.8279,3190.8,3190.7,6.15656927]
["bitfinex-derivatives","ETHF0:USTF0",1765463970003,12.8279,3190.8,3190.7,9.59302663]
["bitfinex-derivatives","ETHF0:USTF0",1765463970205,12.5087,3190.8,3190.7,15.59302663]
["bitfinex-derivatives","ETHF0:USTF0",1765463970396,12.15066,3190.8,3190.7,9.59342941]
["bitfinex-derivatives","ETHF0:USTF0",1765463970603,7.18e-06,3190.8,3190.7,12.80411361]
["bitfinex-derivatives","ETHF0:USTF0",1765463970903,12.75940718,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463971104,12.6003,3190.8,3190.7,16.73792308]
["bitfinex-derivatives","ETHF0:USTF0",1765463971309,0.00470344,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463971501,0.00470344,3191.1,3191.0,2.95030852]
["bitfinex-derivatives","ETHF0:USTF0",1765463971706,0.00470344,3191.1,3191.0,6.29789779]
["bitfinex-derivatives","ETHF0:USTF0",1765463971907,10.75417428,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463972312,10.43930428,3191.1,3191.0,3.78983252]
["bitfinex-derivatives","ETHF0:USTF0",1765463972506,10.11082428,3191.1,3191.0,3.78983252]
["bitfinex-derivatives","ETHF0:USTF0",1765463972807,0.00377084,3191.1,3191.0,2.9502789]
["bitfinex-derivatives","ETHF0:USTF0",1765463973008,11.04237084,3191.1,3191.0,2.9502789]
["bitfinex-derivatives","ETHF0:USTF0",1765463973209,11.04237084,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463973404,11.04237084,3191.1,3191.0,2.39173634]
["bitfinex-derivatives","ETHF0:USTF0",1765463973611,11.04237084,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765463974204,11.04237084,3191.1,3190.7,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1765463974416,3.2078,3190.9,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765463974706,3.2078,3190.9,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463974707,4.4243,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463975007,9.0494,3190.4,3190.3,3.36451]
["bitfinex-derivatives","ETHF0:USTF0",1765463975211,12.2572,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463975411,12.2572,3190.4,3189.2,6.0014089]
["bitfinex-derivatives","ETHF0:USTF0",1765463975713,4.4243,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463976204,10.5367,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463976405,10.5367,3189.5,3189.2,3.210502]
["bitfinex-derivatives","ETHF0:USTF0",1765463976617,14.792,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463976904,4.4243,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463977112,16.7958,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463978509,8.89568,3189.6,3189.5,6.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765463978713,8.02235,3189.6,3189.5,9.4860449]
["bitfinex-derivatives","ETHF0:USTF0",1765463978914,2.8149,3190.1,3189.5,9.3292949]
["bitfinex-derivatives","ETHF0:USTF0",1765463979113,2.47534,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463979502,2.13085,3190.1,3190.0,12.56378703]
["bitfinex-derivatives","ETHF0:USTF0",1765463979909,1.81227,3190.1,3190.0,12.56378703]
["bitfinex-derivatives","ETHF0:USTF0",1765463980105,14.09437,3190.1,3190.0,12.56378703]
["bitfinex-derivatives","ETHF0:USTF0",1765463980416,14.09437,3190.1,3190.0,6.72050703]
["bitfinex-derivatives","ETHF0:USTF0",1765463981314,12.87683089,3190.1,3190.0,9.51221977]
["bitfinex-derivatives","ETHF0:USTF0",1765463981514,12.87683089,3190.1,3190.0,12.72050703]
["bitfinex-derivatives","ETHF0:USTF0",1765463982018,12.87683089,3190.1,3190.0,6.72050703]
["bitfinex-derivatives","ETHF0:USTF0",1765463982207,12.55733089,3190.1,3190.0,12.72050703]
["bitfinex-derivatives","ETHF0:USTF0",1765463982410,2.74151248,3190.1,3190.0,12.72050703]
["bitfinex-derivatives","ETHF0:USTF0",1765463982606,2.10325248,3190.1,3190.0,12.72050703]
["bitfinex-derivatives","ETHF0:USTF0",1765463982809,0.00470344,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463983017,4.42900344,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463983414,18.30160344,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463983607,18.30160344,3190.4,3190.3,2.94827395]
["bitfinex-derivatives","ETHF0:USTF0",1765463983814,18.30160344,3190.4,3190.3,6.34584493]
["bitfinex-derivatives","ETHF0:USTF0",1765463984013,18.30160344,3190.4,3190.3,2.94966947]
["bitfinex-derivatives","ETHF0:USTF0",1765463984309,18.30160344,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463985023,13.8726,3190.4,3190.3,11.77611304]
["bitfinex-derivatives","ETHF0:USTF0",1765463985320,18.2969,3190.4,3190.3,3.41785714]
["bitfinex-derivatives","ETHF0:USTF0",1765463985521,18.2969,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463986519,18.2969,3190.4,3190.3,4.06461578]
["bitfinex-derivatives","ETHF0:USTF0",1765463986920,18.2969,3190.4,3190.3,2.95667224]
["bitfinex-derivatives","ETHF0:USTF0",1765463987119,18.2969,3190.4,3190.0,7.11570578]
["bitfinex-derivatives","ETHF0:USTF0",1765463987425,18.2969,3190.4,3190.2,3.90790578]
["bitfinex-derivatives","ETHF0:USTF0",1765463987824,18.2969,3190.4,3190.0,3.20780578]
["bitfinex-derivatives","ETHF0:USTF0",1765463988226,18.2969,3190.4,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765463988615,18.2969,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765463989535,6.08545,3190.4,3190.3,12.05282289]
["bitfinex-derivatives","ETHF0:USTF0",1765463989735,3.44e-06,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765463989931,3.44e-06,3190.7,3190.6,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1765463990135,3.44e-06,3190.7,3190.6,6.86194666]
["bitfinex-derivatives","ETHF0:USTF0",1765463990533,3.44e-06,3190.7,3190.6,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1765463990733,3.44e-06,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765463991530,7.37598,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463992741,10.58378,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463993040,7.37598,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463994245,6.9712,3190.9,3190.8,9.75880006]
["bitfinex-derivatives","ETHF0:USTF0",1765463994541,6.591,3190.9,3190.8,9.75880006]
["bitfinex-derivatives","ETHF0:USTF0",1765463994737,5.85028,3190.9,3190.8,9.75880006]
["bitfinex-derivatives","ETHF0:USTF0",1765463994939,5.85028,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463996442,5.85028,3190.9,3190.7,3.92355155]
["bitfinex-derivatives","ETHF0:USTF0",1765463996636,5.85028,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463996834,5.85028,3190.9,3190.8,2.80261839]
["bitfinex-derivatives","ETHF0:USTF0",1765463997034,5.85028,3190.9,3190.5,7.13135155]
["bitfinex-derivatives","ETHF0:USTF0",1765463997632,5.85028,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463998439,5.85028,3190.9,3190.8,2.96003371]
["bitfinex-derivatives","ETHF0:USTF0",1765463998832,9.05808,3190.9,3190.4,3.92355155]
["bitfinex-derivatives","ETHF0:USTF0",1765463999034,9.05808,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765463999243,4.1515,3190.4,3190.3,3.92355155]
["bitfinex-derivatives","ETHF0:USTF0",1765463999438,4.1515,3190.4,3190.3,4.08026155]
["bitfinex-derivatives","ETHF0:USTF0",1765463999637,4.1515,3189.9,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765463999833,4.1515,3189.9,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464000039,4.1515,3189.9,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765464000040,12.0589,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765464000337,12.0589,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765464000743,18.0589,3189.8,3189.2,3.210502]
["bitfinex-derivatives","ETHF0:USTF0",1765464000943,12.0589,3189.8,3189.2,3.210502]
["bitfinex-derivatives","ETHF0:USTF0",1765464002132,12.0589,3189.8,3189.2,0.002702]
["bitfinex-derivatives","ETHF0:USTF0",1765464002339,4.1515,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464002548,4.1515,3188.8,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765464002549,3.2078,3188.5,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765464002752,3.2078,3188.5,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464003043,17.5452,3188.8,3187.5,2.3582559]
["bitfinex-derivatives","ETHF0:USTF0",1765464003242,17.5452,3188.8,3186.9,13.11140338]
["bitfinex-derivatives","ETHF0:USTF0",1765464003243,1.56380657,3188.0,3187.9,5.7228859]
["bitfinex-derivatives","ETHF0:USTF0",1765464003448,1.56380657,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464003449,4.1515,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464003641,4.1515,3188.0,3187.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464003642,13.1467,3188.0,3187.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464003839,12.1948,3188.0,3187.6,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765464004046,11.0497,3187.8,3187.6,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765464004339,4.1515,3186.4,3186.2,12.84709069]
["bitfinex-derivatives","ETHF0:USTF0",1765464004537,0.00334874,3186.4,3186.2,5.62132463]
["bitfinex-derivatives","ETHF0:USTF0",1765464004737,0.00334874,3186.4,3186.3,3.65751962]
["bitfinex-derivatives","ETHF0:USTF0",1765464004937,4.15484874,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765464005141,4.15484874,3186.4,3186.3,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765464005340,17.96514874,3186.4,3186.0,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464005539,17.96514874,3186.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464005742,3.2078,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464005935,13.6425,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464006347,5.4641,3186.0,3185.6,6.47868156]
["bitfinex-derivatives","ETHF0:USTF0",1765464006640,5.4641,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765464006835,4.93354461,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765464007040,5.22255,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464007240,4.52718982,3186.2,3186.1,3.36471]
["bitfinex-derivatives","ETHF0:USTF0",1765464007443,4.52718982,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464007643,7.73498982,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464008538,4.52718982,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464009048,7.73498982,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464009250,4.52718982,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464009444,7.73498982,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464009944,0.00334874,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765464010150,8.74e-06,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765464010346,3.97080218,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765464010539,3.18542218,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765464010738,3.18542218,3186.7,3186.6,9.56091519]
["bitfinex-derivatives","ETHF0:USTF0",1765464010945,3.2078,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464011340,10.32885994,3187.1,3187.0,0.15929131]
["bitfinex-derivatives","ETHF0:USTF0",1765464012243,7.12105994,3187.1,3187.0,0.15929131]
["bitfinex-derivatives","ETHF0:USTF0",1765464012443,6.35811994,3187.1,3187.0,9.70420821]
["bitfinex-derivatives","ETHF0:USTF0",1765464012646,5.94873994,3187.1,3187.0,9.70420821]
["bitfinex-derivatives","ETHF0:USTF0",1765464012851,5.52741994,3187.1,3187.0,9.70420821]
["bitfinex-derivatives","ETHF0:USTF0",1765464013054,0.00470344,3187.4,3187.3,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765464013248,7.66309344,3187.4,3187.3,3.36466]
["bitfinex-derivatives","ETHF0:USTF0",1765464013552,0.00338857,3187.4,3187.3,12.90055077]
["bitfinex-derivatives","ETHF0:USTF0",1765464013851,8.18661,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765464014244,8.18661,3187.5,3187.4,3.44353647]
["bitfinex-derivatives","ETHF0:USTF0",1765464014651,8.19055113,3187.5,3187.4,3.44353647]
["bitfinex-derivatives","ETHF0:USTF0",1765464015247,7.3593,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464015646,14.5605,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464016152,14.56359836,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464016346,13.88709836,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464016551,10.67929836,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464016848,7.20429836,3188.8,3188.7,6.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464017147,4.46648836,3188.8,3188.7,11.94922983]
["bitfinex-derivatives","ETHF0:USTF0",1765464017353,7.0281,3188.8,3188.7,9.59097393]
["bitfinex-derivatives","ETHF0:USTF0",1765464017555,11.01907,3188.8,3188.7,3.59097393]
["bitfinex-derivatives","ETHF0:USTF0",1765464017749,4.3631,3188.8,3188.7,3.59097393]
["bitfinex-derivatives","ETHF0:USTF0",1765464017955,4.3631,3188.8,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464018348,16.9785,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464019443,16.9785,3188.7,3188.6,3.77086934]
["bitfinex-derivatives","ETHF0:USTF0",1765464019845,16.9785,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464021354,16.9785,3188.7,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464021553,4.4845,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464021762,7.6923,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464022154,20.804,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464022352,3.2078,3188.0,3187.9,6.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464022555,3.2078,3188.0,3187.9,3.4988962]
["bitfinex-derivatives","ETHF0:USTF0",1765464022556,4.4845,3188.0,3187.9,3.4988962]
["bitfinex-derivatives","ETHF0:USTF0",1765464022753,4.4845,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464023756,5.04812,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765464023966,2.70676,3188.6,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765464024163,2.80015649,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765464024861,11.96335649,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765464025066,11.96732257,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765464026063,11.64837257,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765464027262,12.37496608,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765464027668,12.37496608,3189.3,3188.9,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464027869,12.37496608,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765464029665,9.16716608,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765464030058,12.37496608,3189.3,3189.2,3.50172916]
["bitfinex-derivatives","ETHF0:USTF0",1765464030360,12.37496608,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765464030960,0.00024,3189.0,3188.9,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464031369,0.00024,3189.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464031666,3.2078,3188.2,3188.0,3.50565862]
["bitfinex-derivatives","ETHF0:USTF0",1765464031967,3.2078,3188.6,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765464032362,4.4845,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464032562,7.6923,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464032764,20.127,3188.8,3188.0,0.15682533]
["bitfinex-derivatives","ETHF0:USTF0",1765464032965,4.4845,3187.1,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464033170,4.4845,3187.1,3187.0,0.15929131]
["bitfinex-derivatives","ETHF0:USTF0",1765464033663,12.5518,3187.1,3187.0,0.15929131]
["bitfinex-derivatives","ETHF0:USTF0",1765464034173,12.5518,3187.1,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464034469,12.5518,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464034965,12.5518,3187.1,3187.0,0.15907851]
["bitfinex-derivatives","ETHF0:USTF0",1765464037872,7.56357533,3187.1,3187.0,6.15907851]
["bitfinex-derivatives","ETHF0:USTF0",1765464038174,3.2078,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765464038566,8.9783,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765464038771,8.9783,3188.1,3188.0,3.59905322]
["bitfinex-derivatives","ETHF0:USTF0",1765464039077,8.9783,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765464039282,8.9783,3188.1,3188.0,3.4669205]
["bitfinex-derivatives","ETHF0:USTF0",1765464039680,5.73509949,3188.1,3188.0,3.4669205]
["bitfinex-derivatives","ETHF0:USTF0",1765464039880,5.38421949,3188.1,3188.0,3.4669205]
["bitfinex-derivatives","ETHF0:USTF0",1765464041478,5.05691949,3188.1,3188.0,9.4669205]
["bitfinex-derivatives","ETHF0:USTF0",1765464041678,5.05691949,3188.1,3188.0,3.4669205]
["bitfinex-derivatives","ETHF0:USTF0",1765464041983,4.72662949,3188.1,3188.0,3.4669205]
["bitfinex-derivatives","ETHF0:USTF0",1765464042481,4.72662949,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765464043482,7.93442949,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765464045980,4.4845,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464046186,7.93442949,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765464046382,4.72662949,3188.1,3188.0,3.726878]
["bitfinex-derivatives","ETHF0:USTF0",1765464046587,4.72662949,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765464046789,4.37896949,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765464047090,3.31891949,3188.1,3188.0,3.726878]
["bitfinex-derivatives","ETHF0:USTF0",1765464047288,2.97008949,3188.1,3188.0,3.726878]
["bitfinex-derivatives","ETHF0:USTF0",1765464047483,0.00470344,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464047884,6.70200344,3188.4,3188.3,3.43470431]
["bitfinex-derivatives","ETHF0:USTF0",1765464048977,6.70200344,3188.4,3188.3,10.60030431]
["bitfinex-derivatives","ETHF0:USTF0",1765464049188,20.82660344,3188.4,3188.3,3.43470431]
["bitfinex-derivatives","ETHF0:USTF0",1765464049690,6.70200344,3188.4,3188.3,3.43470431]
["bitfinex-derivatives","ETHF0:USTF0",1765464049884,6.70200344,3188.4,3188.3,10.60030431]
["bitfinex-derivatives","ETHF0:USTF0",1765464050185,5.59151344,3188.4,3188.3,10.60030431]
["bitfinex-derivatives","ETHF0:USTF0",1765464050488,4.83986344,3188.4,3188.3,21.34860079]
["bitfinex-derivatives","ETHF0:USTF0",1765464050677,4.47919344,3188.4,3188.3,17.42510431]
["bitfinex-derivatives","ETHF0:USTF0",1765464050880,4.16212344,3188.4,3188.3,17.42510431]
["bitfinex-derivatives","ETHF0:USTF0",1765464051088,3.84854344,3188.4,3188.3,17.42510431]
["bitfinex-derivatives","ETHF0:USTF0",1765464051288,3.17265344,3188.4,3188.3,17.42510431]
["bitfinex-derivatives","ETHF0:USTF0",1765464051786,2.83456344,3188.4,3188.3,17.42510431]
["bitfinex-derivatives","ETHF0:USTF0",1765464051988,2.51171344,3188.4,3188.3,17.42510431]
["bitfinex-derivatives","ETHF0:USTF0",1765464052192,2.18171344,3188.4,3188.3,17.42510431]
["bitfinex-derivatives","ETHF0:USTF0",1765464052784,1.53917344,3188.4,3188.3,17.42510431]
["bitfinex-derivatives","ETHF0:USTF0",1765464053587,0.00396608,3189.3,3189.2,13.81016]
["bitfinex-derivatives","ETHF0:USTF0",1765464053786,6.08e-06,3189.3,3189.2,23.01796]
["bitfinex-derivatives","ETHF0:USTF0",1765464053985,6.08e-06,3189.3,3189.2,26.60440768]
["bitfinex-derivatives","ETHF0:USTF0",1765464054289,4.4845,3190.6,3190.2,14.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765464054290,1e-05,3190.3,3190.2,14.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765464054586,1e-05,3190.3,3190.2,14.44706206]
["bitfinex-derivatives","ETHF0:USTF0",1765464054793,0.00310397,3190.6,3190.5,14.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765464055290,0.00633936,3190.6,3190.5,17.41581924]
["bitfinex-derivatives","ETHF0:USTF0",1765464055487,7.20654936,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765464055691,6.25036936,3191.0,3190.9,7.27302693]
["bitfinex-derivatives","ETHF0:USTF0",1765464055888,7.9104,3191.0,3190.9,10.53918002]
["bitfinex-derivatives","ETHF0:USTF0",1765464056291,6.9298,3191.0,3190.9,3.92774002]
["bitfinex-derivatives","ETHF0:USTF0",1765464056488,4.367,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765464056796,29.2792949,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765464058187,29.2792949,3192.0,3191.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464058887,29.2792949,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765464059483,29.2792949,3192.0,3191.9,3.67419435]
["bitfinex-derivatives","ETHF0:USTF0",1765464060190,29.2792949,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765464060383,29.2792949,3192.0,3191.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464060583,12.04592912,3192.0,3191.9,2.7836181]
["bitfinex-derivatives","ETHF0:USTF0",1765464060783,9.52113912,3192.0,3191.9,25.33633883]
["bitfinex-derivatives","ETHF0:USTF0",1765464060986,3.2078,3194.2,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765464061491,18.67276769,3194.1,3194.0,3.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464061791,24.67609399,3194.1,3194.0,1.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464061993,18.67609399,3194.1,3194.0,1.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464062388,18.67609399,3194.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464062592,6.05526769,3194.0,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464063089,6.05526769,3193.9,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464063396,9.4847,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765464063596,9.2557,3193.7,3193.6,3.60976891]
["bitfinex-derivatives","ETHF0:USTF0",1765464063789,8.3826,3193.7,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765464063989,17.23016769,3193.7,3193.6,3.46792879]
["bitfinex-derivatives","ETHF0:USTF0",1765464064195,4.367,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464064394,4.367,3192.8,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765464064791,4.367,3192.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464065094,4.367,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765464065296,4.37050838,3191.2,3191.1,0.15935965]
["bitfinex-derivatives","ETHF0:USTF0",1765464065494,10.26916607,3191.2,3191.1,0.15935965]
["bitfinex-derivatives","ETHF0:USTF0",1765464065695,22.81596607,3191.2,3190.8,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464065893,9.10645769,3190.9,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464066090,3.2078,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765464066497,9.10645769,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765464066794,21.90195769,3190.9,3190.8,0.16025199]
["bitfinex-derivatives","ETHF0:USTF0",1765464067000,18.69415769,3190.9,3190.8,0.16025199]
["bitfinex-derivatives","ETHF0:USTF0",1765464067202,0.00470344,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765464067403,4.367,3192.3,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464067603,4.367,3192.3,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464067998,8.1112,3191.8,3191.7,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1765464068205,7.8342812,3191.8,3191.7,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1765464068400,3.2078,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765464068905,7.8635,3192.9,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464069095,7.8635,3192.9,3192.8,3.40718817]
["bitfinex-derivatives","ETHF0:USTF0",1765464069299,7.55051,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765464069503,7.55328922,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765464069700,0.00277922,3192.9,3192.8,3.59191473]
["bitfinex-derivatives","ETHF0:USTF0",1765464069906,10.41727922,3192.9,3192.8,3.59191473]
["bitfinex-derivatives","ETHF0:USTF0",1765464070305,10.41727922,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765464070695,10.41727922,3192.9,3192.5,3.21250344]
["bitfinex-derivatives","ETHF0:USTF0",1765464070910,3.2078,3192.6,3192.5,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464071404,3.2078,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464071807,9.0504,3192.3,3192.0,3.2656465]
["bitfinex-derivatives","ETHF0:USTF0",1765464072107,13.4174,3192.3,3192.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464072306,3.2078,3192.1,3191.2,1.15542995]
["bitfinex-derivatives","ETHF0:USTF0",1765464072501,13.4174,3192.3,3191.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464072502,3.2078,3191.7,3191.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464072706,3.2078,3191.7,3191.5,3.53534984]
["bitfinex-derivatives","ETHF0:USTF0",1765464072908,3.2078,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765464073106,3.2078,3192.2,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765464073504,4.195,3191.4,3191.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464073809,4.195,3191.4,3190.8,3.21137199]
["bitfinex-derivatives","ETHF0:USTF0",1765464073810,7.4028,3191.4,3190.8,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1765464074007,4.195,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765464074209,4.195,3191.4,3190.9,3.28056834]
["bitfinex-derivatives","ETHF0:USTF0",1765464074410,3.2078,3191.1,3190.8,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1765464074613,3.2078,3191.1,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765464074815,3.2078,3191.1,3190.8,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1765464075016,3.2078,3191.1,3190.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464075310,3.2078,3190.7,3190.6,0.16139344]
["bitfinex-derivatives","ETHF0:USTF0",1765464075513,3.2078,3190.7,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464075811,3.2078,3190.7,3189.9,3.29843495]
["bitfinex-derivatives","ETHF0:USTF0",1765464076110,3.2078,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765464078212,3.2078,3191.1,3190.7,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464078414,0.00470344,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765464078711,3.2078,3192.0,3191.2,3.25917339]
["bitfinex-derivatives","ETHF0:USTF0",1765464078917,3.2078,3192.0,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464079416,8.7094,3191.9,3191.4,0.83476505]
["bitfinex-derivatives","ETHF0:USTF0",1765464079613,8.7094,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765464080110,8.0636,3191.9,3191.8,12.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464080816,8.0636,3191.9,3191.8,6.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464081018,8.0636,3191.9,3191.8,3.4275004]
["bitfinex-derivatives","ETHF0:USTF0",1765464081614,8.0636,3191.9,3191.8,6.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464081811,7.41992,3191.9,3191.8,12.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464082111,7.04455,3191.9,3191.8,12.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464082321,6.67011,3191.9,3191.8,12.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464082617,6.01709,3191.9,3191.8,12.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464083910,6.01709,3191.9,3191.8,6.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464084111,5.69787,3191.9,3191.8,12.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464084314,5.33108,3191.9,3191.8,12.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464084619,4.27068,3191.9,3191.8,12.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464084810,3.92986,3191.9,3191.8,12.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464086611,3.61159,3191.9,3191.8,12.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464087311,3.61159,3191.9,3191.8,6.6353004]
["bitfinex-derivatives","ETHF0:USTF0",1765464088216,3.61159,3191.9,3191.8,3.4275004]
["bitfinex-derivatives","ETHF0:USTF0",1765464088613,3.61159,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765464090216,3.61159,3191.9,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464090521,3.2078,3191.6,3191.0,3.3166054]
["bitfinex-derivatives","ETHF0:USTF0",1765464090921,4.2744,3191.2,3191.0,3.3166054]
["bitfinex-derivatives","ETHF0:USTF0",1765464091122,4.2744,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765464091619,6.0,3191.1,3190.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765464091823,6.0,3191.1,3189.9,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1765464091824,1.1964,3190.4,3189.9,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1765464092024,3.2078,3190.0,3189.9,0.16042033]
["bitfinex-derivatives","ETHF0:USTF0",1765464092417,3.2078,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464092620,3.2078,3189.6,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765464092818,3.2078,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765464093014,3.2078,3189.6,3189.5,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1765464093220,0.00470344,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765464093414,0.00470344,3189.9,3189.8,0.16026436]
["bitfinex-derivatives","ETHF0:USTF0",1765464093618,0.00470344,3189.9,3189.8,3.66778483]
["bitfinex-derivatives","ETHF0:USTF0",1765464096225,4.5012,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765464096615,4.5012,3190.3,3190.2,3.44684473]
["bitfinex-derivatives","ETHF0:USTF0",1765464097025,7.709,3190.3,3190.2,3.44684473]
["bitfinex-derivatives","ETHF0:USTF0",1765464097724,4.17368323,3190.3,3190.2,3.44684473]
["bitfinex-derivatives","ETHF0:USTF0",1765464097919,3.77734323,3190.3,3190.2,9.44684473]
["bitfinex-derivatives","ETHF0:USTF0",1765464098120,9.27300854,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765464098523,9.27300854,3190.4,3190.3,3.75713496]
["bitfinex-derivatives","ETHF0:USTF0",1765464098729,8.54e-06,3190.4,3190.3,3.75713496]
["bitfinex-derivatives","ETHF0:USTF0",1765464098929,7.73210854,3190.4,3190.3,3.75713496]
["bitfinex-derivatives","ETHF0:USTF0",1765464102332,6.97185854,3190.4,3190.3,3.75713496]
["bitfinex-derivatives","ETHF0:USTF0",1765464102828,6.60119854,3190.4,3190.3,3.75713496]
["bitfinex-derivatives","ETHF0:USTF0",1765464103030,5.79330344,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765464103330,5.79567296,3190.6,3190.5,3.47718886]
["bitfinex-derivatives","ETHF0:USTF0",1765464106430,19.53777296,3190.6,3190.5,3.47718886]
["bitfinex-derivatives","ETHF0:USTF0",1765464106837,5.79567296,3190.6,3190.5,3.47718886]
["bitfinex-derivatives","ETHF0:USTF0",1765464107735,12.66107296,3190.6,3190.5,3.47718886]
["bitfinex-derivatives","ETHF0:USTF0",1765464107931,22.77647296,3190.6,3190.5,3.47718886]
["bitfinex-derivatives","ETHF0:USTF0",1765464108235,5.79567296,3190.6,3190.5,17.45928886]
["bitfinex-derivatives","ETHF0:USTF0",1765464109030,5.79567296,3190.6,3190.5,21.37091012]
["bitfinex-derivatives","ETHF0:USTF0",1765464109333,12.87417296,3190.6,3190.5,7.38881012]
["bitfinex-derivatives","ETHF0:USTF0",1765464109729,5.79567296,3190.6,3190.5,14.81411012]
["bitfinex-derivatives","ETHF0:USTF0",1765464110033,4.2744,3192.0,3190.5,28.19981012]
["bitfinex-derivatives","ETHF0:USTF0",1765464110233,3.2078,3191.3,3191.2,15.12436]
["bitfinex-derivatives","ETHF0:USTF0",1765464110433,2.88904,3191.3,3191.2,15.12436]
["bitfinex-derivatives","ETHF0:USTF0",1765464110627,29.4266,3191.7,3191.6,7.58194]
["bitfinex-derivatives","ETHF0:USTF0",1765464110832,27.6374,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765464111135,3.44e-06,3192.1,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765464111336,0.00239289,3192.1,3192.0,5.71806888]
["bitfinex-derivatives","ETHF0:USTF0",1765464111538,0.00239289,3192.1,3192.0,9.02246083]
["bitfinex-derivatives","ETHF0:USTF0",1765464111936,0.00239289,3192.1,3192.0,6.66881195]
["bitfinex-derivatives","ETHF0:USTF0",1765464112134,0.00239289,3192.1,3192.0,19.75581195]
["bitfinex-derivatives","ETHF0:USTF0",1765464112436,0.00239289,3192.1,3192.0,16.54801195]
["bitfinex-derivatives","ETHF0:USTF0",1765464113034,0.00239289,3192.1,3192.0,3.46101195]
["bitfinex-derivatives","ETHF0:USTF0",1765464114040,0.00239289,3192.1,3192.0,8.82181195]
["bitfinex-derivatives","ETHF0:USTF0",1765464114332,3.2078,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765464114537,3.2078,3192.9,3192.8,4.06197841]
["bitfinex-derivatives","ETHF0:USTF0",1765464114736,13.6387,3192.9,3192.8,7.57397297]
["bitfinex-derivatives","ETHF0:USTF0",1765464114931,13.6387,3192.9,3192.8,3.66857456]
["bitfinex-derivatives","ETHF0:USTF0",1765464115128,13.6387,3192.9,3192.8,3.67106057]
["bitfinex-derivatives","ETHF0:USTF0",1765464115129,13.64152068,3192.9,3192.8,3.67106057]
["bitfinex-derivatives","ETHF0:USTF0",1765464115333,10.43372068,3192.9,3192.8,3.67106057]
["bitfinex-derivatives","ETHF0:USTF0",1765464115829,13.64152068,3192.9,3192.8,3.67106057]
["bitfinex-derivatives","ETHF0:USTF0",1765464116834,13.64152068,3192.9,3192.8,7.58046446]
["bitfinex-derivatives","ETHF0:USTF0",1765464117237,13.64152068,3192.9,3192.8,3.67106057]
["bitfinex-derivatives","ETHF0:USTF0",1765464117638,13.64152068,3192.9,3192.8,0.15906601]
["bitfinex-derivatives","ETHF0:USTF0",1765464118739,3.21062068,3192.9,3192.8,0.15906601]
["bitfinex-derivatives","ETHF0:USTF0",1765464118939,15.09052068,3192.9,3192.8,0.15906601]
["bitfinex-derivatives","ETHF0:USTF0",1765464119440,15.09052068,3192.9,3192.8,3.42913112]
["bitfinex-derivatives","ETHF0:USTF0",1765464120237,15.09052068,3192.9,3192.8,3.22435141]
["bitfinex-derivatives","ETHF0:USTF0",1765464120442,4.3465,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765464120837,10.3465,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765464121033,10.3465,3192.7,3192.0,3.90940389]
["bitfinex-derivatives","ETHF0:USTF0",1765464121240,3.2078,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765464121538,9.2078,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765464121744,11.56144888,3192.3,3192.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464122044,3.2078,3192.3,3191.3,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765464122240,16.0876,3192.3,3191.3,7.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765464122439,3.2078,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765464123042,9.496,3192.3,3192.2,0.15991742]
["bitfinex-derivatives","ETHF0:USTF0",1765464124041,9.496,3192.3,3192.2,3.52389283]
["bitfinex-derivatives","ETHF0:USTF0",1765464124246,6.2882,3192.3,3192.2,3.52389283]
["bitfinex-derivatives","ETHF0:USTF0",1765464125545,6.00274404,3192.3,3192.2,3.52389283]
["bitfinex-derivatives","ETHF0:USTF0",1765464126251,4.3432,3192.0,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765464126452,4.3432,3192.0,3190.9,5.59441449]
["bitfinex-derivatives","ETHF0:USTF0",1765464126453,3.2078,3191.7,3190.9,5.59441449]
["bitfinex-derivatives","ETHF0:USTF0",1765464126640,2.35364888,3191.6,3190.9,5.59441449]
["bitfinex-derivatives","ETHF0:USTF0",1765464126847,4.3465,3191.3,3190.3,5.59441449]
["bitfinex-derivatives","ETHF0:USTF0",1765464127051,2.35364888,3191.2,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765464127248,8.003,3190.9,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765464127453,4.3465,3190.6,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464127646,3.2078,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464128250,13.9276,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464128446,10.72332484,3190.2,3190.1,0.15995906]
["bitfinex-derivatives","ETHF0:USTF0",1765464130645,13.93112484,3190.2,3190.1,0.15995906]
["bitfinex-derivatives","ETHF0:USTF0",1765464132253,13.93112484,3190.2,3189.5,5.04413245]
["bitfinex-derivatives","ETHF0:USTF0",1765464132254,2.801,3189.9,3189.5,5.04413245]
["bitfinex-derivatives","ETHF0:USTF0",1765464132451,3.2078,3189.6,3189.5,1.13091521]
["bitfinex-derivatives","ETHF0:USTF0",1765464132659,3.2078,3189.6,3189.5,1.28766521]
["bitfinex-derivatives","ETHF0:USTF0",1765464132855,3.2078,3189.6,3189.5,4.74486757]
["bitfinex-derivatives","ETHF0:USTF0",1765464133050,13.3722,3189.6,3189.5,1.28766521]
["bitfinex-derivatives","ETHF0:USTF0",1765464133252,13.3722,3189.6,3189.5,1.29116782]
["bitfinex-derivatives","ETHF0:USTF0",1765464133455,13.3722,3189.6,3189.2,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464134151,2.35364888,3189.4,3189.0,1.29175021]
["bitfinex-derivatives","ETHF0:USTF0",1765464134457,3.2078,3189.1,3189.0,1.29556284]
["bitfinex-derivatives","ETHF0:USTF0",1765464134845,9.2078,3189.1,3187.8,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765464135049,3.2078,3187.9,3187.8,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765464135450,0.00470344,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464135653,3.21250344,3188.8,3188.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464135850,3.2156855,3188.8,3188.7,0.15976035]
["bitfinex-derivatives","ETHF0:USTF0",1765464136253,3.2156855,3188.8,3188.7,3.64910437]
["bitfinex-derivatives","ETHF0:USTF0",1765464137460,0.0078855,3188.8,3188.7,3.64910437]
["bitfinex-derivatives","ETHF0:USTF0",1765464137754,0.0078855,3188.8,3188.7,9.64910437]
["bitfinex-derivatives","ETHF0:USTF0",1765464137955,10.4065,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765464138352,10.4065,3189.2,3189.1,3.76680253]
["bitfinex-derivatives","ETHF0:USTF0",1765464138953,0.00298266,3189.2,3189.1,3.76680253]
["bitfinex-derivatives","ETHF0:USTF0",1765464139356,0.00298266,3189.2,3189.1,9.76680253]
["bitfinex-derivatives","ETHF0:USTF0",1765464139767,10.60128591,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765464140064,3.2078,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765464140460,9.4816,3189.8,3189.7,3.62555588]
["bitfinex-derivatives","ETHF0:USTF0",1765464140764,9.4846911,3189.8,3189.7,3.62555588]
["bitfinex-derivatives","ETHF0:USTF0",1765464141363,9.4846911,3189.8,3189.7,11.09525588]
["bitfinex-derivatives","ETHF0:USTF0",1765464141566,9.4846911,3189.8,3189.7,18.44585588]
["bitfinex-derivatives","ETHF0:USTF0",1765464142158,16.9960911,3189.8,3189.7,3.62555588]
["bitfinex-derivatives","ETHF0:USTF0",1765464142362,9.4846911,3189.8,3189.7,18.44585588]
["bitfinex-derivatives","ETHF0:USTF0",1765464142951,6.2768911,3189.8,3189.7,18.44585588]
["bitfinex-derivatives","ETHF0:USTF0",1765464143352,0.0030911,3189.8,3189.7,3.62555588]
["bitfinex-derivatives","ETHF0:USTF0",1765464143756,0.0030911,3189.8,3189.7,11.09525588]
["bitfinex-derivatives","ETHF0:USTF0",1765464143953,14.6778911,3189.8,3189.7,3.62555588]
["bitfinex-derivatives","ETHF0:USTF0",1765464144158,0.0030911,3189.8,3189.7,18.44585588]
["bitfinex-derivatives","ETHF0:USTF0",1765464144561,0.0030911,3189.8,3189.7,3.62555588]
["bitfinex-derivatives","ETHF0:USTF0",1765464144858,0.0030911,3189.8,3189.7,18.44585588]
["bitfinex-derivatives","ETHF0:USTF0",1765464145454,23.8856911,3189.8,3189.4,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464145661,23.8856911,3189.8,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464145662,13.128,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464145855,13.128,3188.6,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464146059,6.564,3188.4,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765464146362,10.969,3189.0,3188.9,14.97708]
["bitfinex-derivatives","ETHF0:USTF0",1765464146661,3.2078,3189.5,3188.9,14.97708]
["bitfinex-derivatives","ETHF0:USTF0",1765464146662,3.2078,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765464146966,9.7718,3189.5,3189.4,0.15916597]
["bitfinex-derivatives","ETHF0:USTF0",1765464147261,16.3358,3189.5,3189.4,0.15916597]
["bitfinex-derivatives","ETHF0:USTF0",1765464148563,3.2078,3189.5,3189.4,18.43635466]
["bitfinex-derivatives","ETHF0:USTF0",1765464148769,3.21250344,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464148962,0.00470344,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464149163,0.00470344,3190.1,3190.0,3.61360869]
["bitfinex-derivatives","ETHF0:USTF0",1765464149364,0.00470344,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464149663,0.00470344,3190.1,3190.0,3.49188843]
["bitfinex-derivatives","ETHF0:USTF0",1765464149872,0.00695974,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464150071,3.21475974,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464150571,3.21475974,3190.1,3190.0,3.65619361]
["bitfinex-derivatives","ETHF0:USTF0",1765464150764,3.21475974,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464151272,16.34275974,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464151672,29.40335974,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464152267,12.8146,3189.5,3189.4,3.21021597]
["bitfinex-derivatives","ETHF0:USTF0",1765464152460,12.8146,3189.5,3189.4,0.00241597]
["bitfinex-derivatives","ETHF0:USTF0",1765464152769,12.8146,3189.5,3189.4,0.15916597]
["bitfinex-derivatives","ETHF0:USTF0",1765464153272,6.4073,3189.5,3189.4,0.15916597]
["bitfinex-derivatives","ETHF0:USTF0",1765464153569,16.27535974,3190.1,3189.4,0.00241597]
["bitfinex-derivatives","ETHF0:USTF0",1765464153775,16.27535974,3190.1,3189.9,4.41893]
["bitfinex-derivatives","ETHF0:USTF0",1765464154070,6.4072,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765464154269,22.68255974,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765464155072,16.27535974,3190.1,3190.0,14.97702]
["bitfinex-derivatives","ETHF0:USTF0",1765464155274,12.68635808,3190.1,3190.0,18.39286776]
["bitfinex-derivatives","ETHF0:USTF0",1765464155463,14.0696,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765464155771,17.8826,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765464156364,17.8855028,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765464156567,3.2107028,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765464156776,0.0029028,3190.5,3190.4,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1765464157082,10.8794728,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765464157477,0.00470344,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765464157972,0.00365306,3190.8,3190.7,15.18759452]
["bitfinex-derivatives","ETHF0:USTF0",1765464159073,8.5721,3191.4,3191.3,4.41886]
["bitfinex-derivatives","ETHF0:USTF0",1765464159281,8.5721,3191.4,3191.3,8.3332577]
["bitfinex-derivatives","ETHF0:USTF0",1765464159573,5e-05,3191.4,3191.3,20.890073]
["bitfinex-derivatives","ETHF0:USTF0",1765464159769,5e-05,3191.4,3191.3,16.9756753]
["bitfinex-derivatives","ETHF0:USTF0",1765464159971,3.2078,3192.1,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765464160170,3.21056699,3192.1,3192.0,0.16014597]
["bitfinex-derivatives","ETHF0:USTF0",1765464160366,3.21056699,3192.1,3192.0,3.71482674]
["bitfinex-derivatives","ETHF0:USTF0",1765464160967,3.21056699,3192.1,3191.4,3.91247646]
["bitfinex-derivatives","ETHF0:USTF0",1765464161172,4.1964,3192.0,3191.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765464161573,4.1964,3192.0,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765464161765,7.1357,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765464161966,7.1357,3191.8,3191.7,0.15895954]
["bitfinex-derivatives","ETHF0:USTF0",1765464163672,7.1357,3191.8,3191.7,3.7122361]
["bitfinex-derivatives","ETHF0:USTF0",1765464165673,7.1357,3191.8,3191.7,0.15895954]
["bitfinex-derivatives","ETHF0:USTF0",1765464166072,7.1357,3191.8,3191.7,3.41762362]
["bitfinex-derivatives","ETHF0:USTF0",1765464166272,6.79953,3191.8,3191.7,18.23792362]
["bitfinex-derivatives","ETHF0:USTF0",1765464166474,4.3e-07,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765464166679,6.81707001,3194.8,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765464166873,7.4042,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765464167270,30.3054,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765464167476,30.3091374,3194.1,3194.0,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1765464167679,39.5169374,3194.1,3193.7,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464167877,4.1964,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765464168482,21.0118,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765464168781,21.0118,3193.4,3193.3,0.15877136]
["bitfinex-derivatives","ETHF0:USTF0",1765464171579,16.8154,3193.4,3193.3,3.50079449]
["bitfinex-derivatives","ETHF0:USTF0",1765464173585,20.9903,3193.4,3193.3,3.50079449]
["bitfinex-derivatives","ETHF0:USTF0",1765464173983,16.8154,3193.4,3193.3,10.60399449]
["bitfinex-derivatives","ETHF0:USTF0",1765464174185,16.8154,3193.4,3193.3,18.00459449]
["bitfinex-derivatives","ETHF0:USTF0",1765464174389,27.9748,3193.4,3193.3,3.50079449]
["bitfinex-derivatives","ETHF0:USTF0",1765464174683,16.8154,3193.4,3193.3,7.26197136]
["bitfinex-derivatives","ETHF0:USTF0",1765464174985,16.8154,3193.4,3193.3,10.79184953]
["bitfinex-derivatives","ETHF0:USTF0",1765464175187,16.8154,3193.4,3193.3,18.19244953]
["bitfinex-derivatives","ETHF0:USTF0",1765464175789,16.13227,3193.4,3193.3,24.19244953]
["bitfinex-derivatives","ETHF0:USTF0",1765464176091,16.13227,3193.4,3193.3,18.19244953]
["bitfinex-derivatives","ETHF0:USTF0",1765464177478,16.13227,3193.4,3193.3,24.19244953]
["bitfinex-derivatives","ETHF0:USTF0",1765464177679,15.74881,3193.4,3193.3,24.19244953]
["bitfinex-derivatives","ETHF0:USTF0",1765464177886,7.89609,3193.4,3191.4,5.59651382]
["bitfinex-derivatives","ETHF0:USTF0",1765464178184,7.3827,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765464178379,7.3827,3192.7,3192.4,3.37240407]
["bitfinex-derivatives","ETHF0:USTF0",1765464178380,4.1749,3192.7,3192.4,3.37240407]
["bitfinex-derivatives","ETHF0:USTF0",1765464178580,4.1749,3192.0,3191.5,3.29725539]
["bitfinex-derivatives","ETHF0:USTF0",1765464178788,4.1749,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765464178989,16.0533,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765464179189,19.2611,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765464179694,19.2611,3192.0,3191.6,3.30195883]
["bitfinex-derivatives","ETHF0:USTF0",1765464179984,15.0862,3192.0,3191.9,3.58078865]
["bitfinex-derivatives","ETHF0:USTF0",1765464180187,3.44e-06,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765464180488,3.2078,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765464180686,2.86695,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765464180882,2.86695,3193.8,3193.7,3.6257195]
["bitfinex-derivatives","ETHF0:USTF0",1765464181090,9.63285,3193.8,3193.7,3.6257195]
["bitfinex-derivatives","ETHF0:USTF0",1765464181488,9.63285,3193.8,3193.4,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464181682,4.1749,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765464181883,7.3827,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765464182089,13.3827,3192.8,3191.4,16.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765464182291,3.2078,3191.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464182492,7.3827,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464182685,7.38740344,3191.2,3191.1,3.60701718]
["bitfinex-derivatives","ETHF0:USTF0",1765464182892,15.87610344,3191.2,3190.5,3.21250344]
["bitfinex-derivatives","ETHF0:USTF0",1765464183394,4.1749,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765464183694,4.1749,3190.5,3190.4,3.58366472]
["bitfinex-derivatives","ETHF0:USTF0",1765464183890,21.4375,3190.5,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765464184189,21.4375,3190.5,3189.0,1.37552203]
["bitfinex-derivatives","ETHF0:USTF0",1765464184190,3.2078,3189.3,3189.0,1.37552203]
["bitfinex-derivatives","ETHF0:USTF0",1765464184389,4.1749,3188.7,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464184601,4.1749,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464184790,12.3176,3188.7,3188.6,3.417224]
["bitfinex-derivatives","ETHF0:USTF0",1765464184998,12.32023986,3188.7,3188.6,0.1597945]
["bitfinex-derivatives","ETHF0:USTF0",1765464185188,12.32023986,3188.7,3188.6,3.4202285]
["bitfinex-derivatives","ETHF0:USTF0",1765464185389,15.52803986,3188.7,3188.6,3.4202285]
["bitfinex-derivatives","ETHF0:USTF0",1765464185593,15.52803986,3188.7,3188.6,0.1597945]
["bitfinex-derivatives","ETHF0:USTF0",1765464185785,15.52803986,3188.7,3188.6,3.63154535]
["bitfinex-derivatives","ETHF0:USTF0",1765464186194,19.70293986,3188.7,3188.6,0.1597945]
["bitfinex-derivatives","ETHF0:USTF0",1765464188993,19.70293986,3188.7,3188.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464189690,19.70293986,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765464189995,4.1749,3187.8,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464190191,7.3827,3187.8,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464190397,21.7418,3187.8,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464190995,17.5669,3187.8,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464191200,14.3591,3187.8,3187.7,3.44823587]
["bitfinex-derivatives","ETHF0:USTF0",1765464191596,18.534,3187.8,3187.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464191795,24.534,3187.8,3187.4,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1765464191999,3.2078,3187.5,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464192195,3.2078,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464192403,3.2078,3187.0,3186.9,3.46656209]
["bitfinex-derivatives","ETHF0:USTF0",1765464193597,3.2078,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464194000,16.5779,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464194798,4.3811,3186.9,3185.4,0.054512]
["bitfinex-derivatives","ETHF0:USTF0",1765464195003,4.3811,3186.9,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464195303,17.319,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464195497,3.21039584,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464195807,11.40189584,3186.2,3186.1,3.56868375]
["bitfinex-derivatives","ETHF0:USTF0",1765464196196,11.40189584,3186.2,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765464196402,3.2078,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765464196599,3.2078,3185.5,3185.4,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464196906,11.1605,3185.5,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464197094,7.9527,3185.5,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765464197300,0.00470344,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765464197599,0.00470344,3184.9,3184.8,3.5217514]
["bitfinex-derivatives","ETHF0:USTF0",1765464197799,3.21250344,3184.9,3184.8,3.5217514]
["bitfinex-derivatives","ETHF0:USTF0",1765464198600,0.00470344,3184.9,3184.8,3.5217514]
["bitfinex-derivatives","ETHF0:USTF0",1765464198999,7.9527,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765464199196,11.1605,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765464199699,11.1605,3185.5,3185.4,3.59003225]
["bitfinex-derivatives","ETHF0:USTF0",1765464200103,11.1605,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765464200304,11.1605,3185.5,3185.4,3.59003225]
["bitfinex-derivatives","ETHF0:USTF0",1765464201293,3.2078,3185.5,3185.4,3.59003225]
["bitfinex-derivatives","ETHF0:USTF0",1765464204310,10.03250344,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464204607,10.03250344,3185.8,3185.7,3.73910533]
["bitfinex-derivatives","ETHF0:USTF0",1765464205705,10.03250344,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464206711,4.3656,3185.6,3185.1,0.00470343]
["bitfinex-derivatives","ETHF0:USTF0",1765464207006,3.2078,3185.2,3185.1,0.16166343]
["bitfinex-derivatives","ETHF0:USTF0",1765464207404,10.7746,3185.2,3185.1,0.16166343]
["bitfinex-derivatives","ETHF0:USTF0",1765464208998,10.7746,3185.2,3185.1,3.45062402]
["bitfinex-derivatives","ETHF0:USTF0",1765464209312,10.7746,3185.2,3185.1,0.16166343]
["bitfinex-derivatives","ETHF0:USTF0",1765464210314,10.7746,3185.2,3185.1,3.74613109]
["bitfinex-derivatives","ETHF0:USTF0",1765464210906,10.7746,3185.2,3185.1,0.16166343]
["bitfinex-derivatives","ETHF0:USTF0",1765464214408,3.2078,3184.8,3184.1,0.05463121]
["bitfinex-derivatives","ETHF0:USTF0",1765464214605,3.2078,3184.2,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765464214816,3.2078,3183.4,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464215010,2.6313337,3183.1,3182.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765464215317,15.6447,3182.5,3182.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765464215613,3.2078,3182.5,3182.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765464215813,17.0692022,3182.5,3182.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765464216017,17.0692022,3182.5,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464216204,3.2078,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765464216407,17.0692022,3182.5,3181.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765464216604,17.0692022,3182.5,3182.4,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765464217009,17.0692022,3182.5,3182.4,8.11397182]
["bitfinex-derivatives","ETHF0:USTF0",1765464217306,17.0692022,3182.5,3182.4,3.76787182]
["bitfinex-derivatives","ETHF0:USTF0",1765464217814,17.0692022,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765464218016,17.0692022,3182.5,3182.4,3.60288743]
["bitfinex-derivatives","ETHF0:USTF0",1765464218612,17.0692022,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765464219707,17.0692022,3182.5,3182.4,7.80218535]
["bitfinex-derivatives","ETHF0:USTF0",1765464220118,11.64034899,3182.5,3182.4,13.80218535]
["bitfinex-derivatives","ETHF0:USTF0",1765464220816,0.0047109,3183.1,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765464220817,3.2078,3183.0,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765464221213,3.2078,3183.0,3182.9,3.49302069]
["bitfinex-derivatives","ETHF0:USTF0",1765464221908,3.21049902,3183.0,3182.9,3.49522289]
["bitfinex-derivatives","ETHF0:USTF0",1765464224116,11.40609902,3183.0,3182.9,3.49522289]
["bitfinex-derivatives","ETHF0:USTF0",1765464224717,11.40609902,3183.0,3182.9,0.1592722]
["bitfinex-derivatives","ETHF0:USTF0",1765464225218,11.40609902,3183.0,3181.8,0.05466992]
["bitfinex-derivatives","ETHF0:USTF0",1765464225415,3.2078,3182.8,3181.8,3.19266855]
["bitfinex-derivatives","ETHF0:USTF0",1765464225616,3.2078,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765464226119,11.096,3182.8,3182.7,3.70441794]
["bitfinex-derivatives","ETHF0:USTF0",1765464226419,11.096,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765464226718,4.3656,3182.4,3181.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765464227016,4.3656,3181.5,3180.5,3.13799863]
["bitfinex-derivatives","ETHF0:USTF0",1765464227220,3.2078,3181.1,3181.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765464227608,3.2078,3181.1,3181.0,3.4898468]
["bitfinex-derivatives","ETHF0:USTF0",1765464227814,11.347,3181.1,3181.0,3.4898468]
["bitfinex-derivatives","ETHF0:USTF0",1765464228611,11.347,3181.1,3181.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765464228820,4.1458,3180.8,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765464229022,3.2078,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765464229219,3.21017986,3180.4,3179.8,1.11882678]
["bitfinex-derivatives","ETHF0:USTF0",1765464229422,3.2078,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765464229925,12.755,3179.9,3179.8,3.77365108]
["bitfinex-derivatives","ETHF0:USTF0",1765464231320,12.755,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765464232219,12.755,3179.9,3178.8,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1765464232421,3.2078,3179.0,3178.8,13.30386438]
["bitfinex-derivatives","ETHF0:USTF0",1765464232622,3.2078,3179.0,3178.9,3.43735438]
["bitfinex-derivatives","ETHF0:USTF0",1765464233120,3.2078,3179.0,3178.9,3.59462438]
["bitfinex-derivatives","ETHF0:USTF0",1765464233421,11.082,3179.0,3178.9,3.59462438]
["bitfinex-derivatives","ETHF0:USTF0",1765464233627,11.082,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765464233826,11.082,3179.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464234020,3.2078,3178.1,3178.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765464234320,3.2078,3178.1,3178.0,3.75437425]
["bitfinex-derivatives","ETHF0:USTF0",1765464234516,3.2078,3178.1,3178.0,0.43593914]
["bitfinex-derivatives","ETHF0:USTF0",1765464234721,8.9395,3178.1,3178.0,9.28987273]
["bitfinex-derivatives","ETHF0:USTF0",1765464234921,8.94214357,3178.1,3178.0,9.56472147]
["bitfinex-derivatives","ETHF0:USTF0",1765464235116,8.94214357,3178.1,3178.0,3.72203147]
["bitfinex-derivatives","ETHF0:USTF0",1765464235320,12.14994357,3178.1,3178.0,3.72203147]
["bitfinex-derivatives","ETHF0:USTF0",1765464235721,11.83507357,3178.1,3178.0,9.72203147]
["bitfinex-derivatives","ETHF0:USTF0",1765464235922,4.1458,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765464236318,4.1458,3179.2,3179.1,3.53468124]
["bitfinex-derivatives","ETHF0:USTF0",1765464236524,10.3432,3179.2,3179.1,3.53468124]
["bitfinex-derivatives","ETHF0:USTF0",1765464236917,10.34664422,3179.2,3179.1,3.53732482]
["bitfinex-derivatives","ETHF0:USTF0",1765464239018,6.20084422,3179.2,3179.1,3.53732482]
["bitfinex-derivatives","ETHF0:USTF0",1765464240618,5.86240422,3179.2,3179.1,9.53732482]
["bitfinex-derivatives","ETHF0:USTF0",1765464240818,7.3536,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765464241329,16.1078,3180.0,3179.9,3.48867806]
["bitfinex-derivatives","ETHF0:USTF0",1765464241527,12.9,3180.0,3179.9,3.48867806]
["bitfinex-derivatives","ETHF0:USTF0",1765464241728,15.28308686,3180.0,3179.9,3.48867806]
["bitfinex-derivatives","ETHF0:USTF0",1765464241926,8.3337,3180.1,3179.9,9.48867806]
["bitfinex-derivatives","ETHF0:USTF0",1765464242127,0.00471861,3180.3,3179.9,9.48867806]
["bitfinex-derivatives","ETHF0:USTF0",1765464242128,3.2078,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765464242329,3.2078,3181.7,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765464242732,3.2078,3181.7,3181.5,3.48859806]
["bitfinex-derivatives","ETHF0:USTF0",1765464243029,12.64090813,3181.6,3181.5,3.49263544]
["bitfinex-derivatives","ETHF0:USTF0",1765464243220,8.61e-06,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765464243424,7.3536,3182.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464243731,3.2078,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765464244134,3.2078,3183.5,3183.4,3.79018107]
["bitfinex-derivatives","ETHF0:USTF0",1765464244328,30.12304975,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765464244640,30.12304975,3183.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464244927,3.2078,3183.1,3182.5,3.51242615]
["bitfinex-derivatives","ETHF0:USTF0",1765464245127,4.1458,3182.4,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765464245329,4.1458,3181.6,3181.5,1.14783647]
["bitfinex-derivatives","ETHF0:USTF0",1765464245525,3.2078,3182.2,3181.5,1.14783647]
["bitfinex-derivatives","ETHF0:USTF0",1765464245831,0.00471861,3182.2,3182.1,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1765464246026,3.21064975,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765464246226,0.00284975,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765464246428,3.90634975,3183.5,3183.4,3.47990976]
["bitfinex-derivatives","ETHF0:USTF0",1765464246624,3.46950975,3183.5,3183.4,3.76334108]
["bitfinex-derivatives","ETHF0:USTF0",1765464246921,3.2078,3184.4,3183.4,3.76334108]
["bitfinex-derivatives","ETHF0:USTF0",1765464246922,3.2078,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765464247331,3.2078,3184.4,3184.3,3.60875193]
["bitfinex-derivatives","ETHF0:USTF0",1765464247530,11.9793,3184.4,3184.3,3.60875193]
["bitfinex-derivatives","ETHF0:USTF0",1765464247826,11.98180169,3184.4,3184.3,3.61239156]
["bitfinex-derivatives","ETHF0:USTF0",1765464248025,8.77400169,3184.4,3184.3,3.61239156]
["bitfinex-derivatives","ETHF0:USTF0",1765464248921,8.42581169,3184.4,3184.3,3.61239156]
["bitfinex-derivatives","ETHF0:USTF0",1765464250726,4.1458,3184.2,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464250924,4.1458,3184.2,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765464251129,10.4098,3183.8,3183.3,6.62896807]
["bitfinex-derivatives","ETHF0:USTF0",1765464251323,3.2078,3183.8,3183.3,3.08073103]
["bitfinex-derivatives","ETHF0:USTF0",1765464251530,7.0874,3183.9,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765464251732,7.3536,3184.2,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765464251931,7.3536,3184.2,3183.8,0.16066172]
["bitfinex-derivatives","ETHF0:USTF0",1765464252333,7.3536,3184.2,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765464252334,5.9335,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765464252731,5.9335,3184.0,3183.9,3.43967919]
["bitfinex-derivatives","ETHF0:USTF0",1765464253732,5.9335,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765464253929,5.80472278,3184.0,3183.9,3.59070312]
["bitfinex-derivatives","ETHF0:USTF0",1765464254134,5.80472278,3184.0,3183.9,6.79850312]
["bitfinex-derivatives","ETHF0:USTF0",1765464254330,5.47168278,3184.0,3183.9,6.79850312]
["bitfinex-derivatives","ETHF0:USTF0",1765464255032,5.47168278,3184.0,3183.9,19.79950312]
["bitfinex-derivatives","ETHF0:USTF0",1765464256033,2.23e-06,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765464256239,0.06261973,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765464256625,0.06261973,3185.2,3185.1,3.63287309]
["bitfinex-derivatives","ETHF0:USTF0",1765464256831,25.99744537,3185.2,3185.1,6.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464257033,25.14640488,3185.2,3185.1,12.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464257237,14.00377951,3185.2,3185.1,19.05467309]
["bitfinex-derivatives","ETHF0:USTF0",1765464257536,14.00377951,3185.2,3185.1,6.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464257738,16.51307951,3185.2,3185.1,6.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464258640,16.17941951,3185.2,3185.1,6.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464258834,15.80917951,3185.2,3185.1,6.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464259035,15.11030951,3185.2,3185.1,6.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464259237,3.46075951,3185.2,3185.1,6.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464259442,3.09767951,3185.2,3185.1,12.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464259736,2.73638306,3185.2,3185.1,12.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464259933,2.73638306,3185.2,3185.1,6.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464260239,2.73638306,3185.2,3185.1,3.63287309]
["bitfinex-derivatives","ETHF0:USTF0",1765464262139,2.73638306,3185.2,3185.1,6.84067309]
["bitfinex-derivatives","ETHF0:USTF0",1765464263134,4.5232,3185.1,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464263334,4.5232,3185.1,3184.5,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765464263533,4.5232,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765464263933,4.5232,3185.1,3185.0,1.47107783]
["bitfinex-derivatives","ETHF0:USTF0",1765464264133,4.5232,3185.1,3185.0,14.45907783]
["bitfinex-derivatives","ETHF0:USTF0",1765464264342,4.5232,3185.1,3183.9,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1765464264343,4.5232,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765464264747,4.5232,3184.0,3183.9,3.69422181]
["bitfinex-derivatives","ETHF0:USTF0",1765464265344,3.2078,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765464265544,7.3257,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765464265946,7.3257,3184.2,3184.1,3.60432846]
["bitfinex-derivatives","ETHF0:USTF0",1765464267649,6.41117738,3184.2,3184.1,3.60432846]
["bitfinex-derivatives","ETHF0:USTF0",1765464267854,3.2078,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765464268056,3.2078,3184.8,3184.7,13.14198]
["bitfinex-derivatives","ETHF0:USTF0",1765464268266,3.2078,3184.8,3184.7,16.41378928]
["bitfinex-derivatives","ETHF0:USTF0",1765464268562,5.38,3184.8,3184.7,16.41378928]
["bitfinex-derivatives","ETHF0:USTF0",1765464269060,5.2478,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765464269256,4.5232,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765464269764,9.9698,3185.1,3185.0,16.58967779]
["bitfinex-derivatives","ETHF0:USTF0",1765464269953,15.9698,3185.1,3184.3,2.78728955]
["bitfinex-derivatives","ETHF0:USTF0",1765464270160,4.5232,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765464270358,7.731,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765464270658,7.731,3184.0,3183.9,3.78329839]
["bitfinex-derivatives","ETHF0:USTF0",1765464271258,14.7549,3184.0,3183.9,3.78329839]
["bitfinex-derivatives","ETHF0:USTF0",1765464271453,7.731,3184.0,3183.9,3.78329839]
["bitfinex-derivatives","ETHF0:USTF0",1765464271658,16.7025,3184.0,3183.9,3.78329839]
["bitfinex-derivatives","ETHF0:USTF0",1765464272757,16.7025,3184.0,3183.3,3.89706623]
["bitfinex-derivatives","ETHF0:USTF0",1765464272961,3.2078,3183.4,3183.0,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1765464273267,3.2078,3183.4,3183.1,3.4962479]
["bitfinex-derivatives","ETHF0:USTF0",1765464273455,4.5232,3183.2,3183.1,3.6533079]
["bitfinex-derivatives","ETHF0:USTF0",1765464273765,7.04501054,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765464274070,7.04501054,3183.5,3183.4,3.70999933]
["bitfinex-derivatives","ETHF0:USTF0",1765464276566,10.25281054,3183.5,3183.4,3.70999933]
["bitfinex-derivatives","ETHF0:USTF0",1765464277364,4.5232,3183.2,3183.1,0.0038807]
["bitfinex-derivatives","ETHF0:USTF0",1765464277669,4.5232,3183.2,3183.1,3.45043267]
["bitfinex-derivatives","ETHF0:USTF0",1765464278866,4.5232,3183.2,3182.6,3.89706623]
["bitfinex-derivatives","ETHF0:USTF0",1765464279065,3.2078,3182.7,3182.3,13.79914714]
["bitfinex-derivatives","ETHF0:USTF0",1765464279266,3.2078,3182.7,3182.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765464279468,11.6782,3182.7,3182.0,3.89706623]
["bitfinex-derivatives","ETHF0:USTF0",1765464279766,3.2078,3182.1,3182.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765464279971,3.2111072,3182.1,3182.0,0.15979382]
["bitfinex-derivatives","ETHF0:USTF0",1765464280565,14.0518072,3182.1,3182.0,0.15979382]
["bitfinex-derivatives","ETHF0:USTF0",1765464280772,14.0518072,3182.1,3182.0,3.70881759]
["bitfinex-derivatives","ETHF0:USTF0",1765464281667,10.8440072,3182.1,3182.0,3.70881759]
["bitfinex-derivatives","ETHF0:USTF0",1765464283274,3.2078,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765464283575,4.5232,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765464283874,3.21251054,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765464284273,3.21615837,3183.5,3183.4,3.47678632]
["bitfinex-derivatives","ETHF0:USTF0",1765464285072,3.21615837,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765464285276,9.21615837,3183.5,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464285574,3.2078,3182.9,3182.2,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1765464285973,3.2078,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765464286178,4.5232,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765464286367,0.00835837,3183.5,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765464286567,3.2078,3185.8,3183.4,8.49605]
["bitfinex-derivatives","ETHF0:USTF0",1765464286875,3.2078,3185.8,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765464287081,7.731,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765464287278,7.731,3185.6,3185.5,3.76973015]
["bitfinex-derivatives","ETHF0:USTF0",1765464287582,12.13228504,3185.6,3185.5,3.7721987]
["bitfinex-derivatives","ETHF0:USTF0",1765464287879,8.92448504,3185.6,3185.5,3.7721987]
["bitfinex-derivatives","ETHF0:USTF0",1765464288180,3.89161592,3185.6,3185.5,6.9799987]
["bitfinex-derivatives","ETHF0:USTF0",1765464288582,0.00471054,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464288880,5.4e-07,3185.9,3185.8,3.5684057]
["bitfinex-derivatives","ETHF0:USTF0",1765464289378,5.4e-07,3185.9,3185.8,9.5684057]
["bitfinex-derivatives","ETHF0:USTF0",1765464289578,0.0028711,3185.9,3185.8,16.5404057]
["bitfinex-derivatives","ETHF0:USTF0",1765464290276,7.9274,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765464290476,7.9274,3186.1,3186.0,3.36472]
["bitfinex-derivatives","ETHF0:USTF0",1765464290677,7.9274,3186.1,3186.0,6.74474469]
["bitfinex-derivatives","ETHF0:USTF0",1765464290978,3.63906,3186.1,3186.0,12.74474469]
["bitfinex-derivatives","ETHF0:USTF0",1765464291176,2.94492581,3186.1,3186.0,25.71374469]
["bitfinex-derivatives","ETHF0:USTF0",1765464291481,0.00333581,3186.1,3186.0,19.71274469]
["bitfinex-derivatives","ETHF0:USTF0",1765464291687,5.81e-06,3186.1,3186.0,19.71274469]
["bitfinex-derivatives","ETHF0:USTF0",1765464291982,8.71410581,3186.1,3186.0,19.71274469]
["bitfinex-derivatives","ETHF0:USTF0",1765464292173,8.71410581,3186.1,3186.0,6.74474469]
["bitfinex-derivatives","ETHF0:USTF0",1765464292380,5.81e-06,3186.1,3186.0,19.71274469]
["bitfinex-derivatives","ETHF0:USTF0",1765464293173,5.81e-06,3186.1,3186.0,6.74474469]
["bitfinex-derivatives","ETHF0:USTF0",1765464293482,5.81e-06,3186.1,3186.0,19.71074469]
["bitfinex-derivatives","ETHF0:USTF0",1765464293983,5.81e-06,3186.1,3186.0,6.74474469]
["bitfinex-derivatives","ETHF0:USTF0",1765464294181,5.81e-06,3186.1,3186.0,16.50194469]
["bitfinex-derivatives","ETHF0:USTF0",1765464294385,5.81e-06,3186.1,3186.0,16.50094469]
["bitfinex-derivatives","ETHF0:USTF0",1765464294683,7.56862581,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464294886,7.13746581,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464295072,6.17040581,3186.2,3186.1,3.65173311]
["bitfinex-derivatives","ETHF0:USTF0",1765464295272,7.28578054,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765464295475,7.07504,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765464295675,7.731,3188.0,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765464295875,3.2078,3187.5,3187.1,13.11886]
["bitfinex-derivatives","ETHF0:USTF0",1765464296192,4.52637159,3187.2,3187.1,16.61368311]
["bitfinex-derivatives","ETHF0:USTF0",1765464296578,4.52637159,3187.2,3187.1,3.65168311]
["bitfinex-derivatives","ETHF0:USTF0",1765464296778,4.52637159,3187.2,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464296973,4.5135,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464297179,4.5135,3186.4,3186.3,14.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765464297380,13.0069,3186.4,3186.3,14.29010055]
["bitfinex-derivatives","ETHF0:USTF0",1765464297581,16.2147,3186.4,3186.3,0.26420055]
["bitfinex-derivatives","ETHF0:USTF0",1765464297774,16.2147,3186.4,3186.3,13.22320055]
["bitfinex-derivatives","ETHF0:USTF0",1765464297976,16.2147,3186.4,3186.2,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1765464298179,16.2147,3186.4,3186.3,3.56728281]
["bitfinex-derivatives","ETHF0:USTF0",1765464298377,16.2147,3186.4,3186.2,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1765464298578,16.2147,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765464298887,16.2147,3186.4,3186.3,3.72418281]
["bitfinex-derivatives","ETHF0:USTF0",1765464299287,7.7213,3186.4,3186.3,3.72418281]
["bitfinex-derivatives","ETHF0:USTF0",1765464300178,7.7213,3186.4,3186.3,16.68118281]
["bitfinex-derivatives","ETHF0:USTF0",1765464300379,4.5135,3186.4,3186.3,16.68118281]
["bitfinex-derivatives","ETHF0:USTF0",1765464300581,9.8719,3186.5,3186.3,16.68118281]
["bitfinex-derivatives","ETHF0:USTF0",1765464300582,9.50375,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765464301080,4.51667159,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765464301282,1.59e-06,3187.2,3187.1,3.36466]
["bitfinex-derivatives","ETHF0:USTF0",1765464301581,0.00471054,3187.5,3187.1,3.36466]
["bitfinex-derivatives","ETHF0:USTF0",1765464301582,5.4e-07,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765464301780,5.4e-07,3187.5,3187.4,16.84266577]
["bitfinex-derivatives","ETHF0:USTF0",1765464301974,5.4e-07,3187.5,3187.4,9.50676245]
["bitfinex-derivatives","ETHF0:USTF0",1765464302180,5.4e-07,3187.5,3187.4,22.46076245]
["bitfinex-derivatives","ETHF0:USTF0",1765464302386,5.4e-07,3187.5,3187.4,3.50676245]
["bitfinex-derivatives","ETHF0:USTF0",1765464302678,5.4e-07,3187.5,3186.7,1.12491781]
["bitfinex-derivatives","ETHF0:USTF0",1765464302679,4.5135,3187.2,3186.7,1.12491781]
["bitfinex-derivatives","ETHF0:USTF0",1765464302884,4.5135,3186.4,3186.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1765464303081,3.2078,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464303384,3.2078,3186.2,3186.1,3.42608304]
["bitfinex-derivatives","ETHF0:USTF0",1765464303576,4.5135,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765464303975,10.7504,3186.4,3186.3,3.79267901]
["bitfinex-derivatives","ETHF0:USTF0",1765464304380,5.78926581,3186.4,3186.3,3.79267901]
["bitfinex-derivatives","ETHF0:USTF0",1765464304584,3.2078,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464304885,0.00336505,3187.5,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464304886,3.2078,3187.4,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765464305087,3.2078,3187.4,3187.3,8.34985]
["bitfinex-derivatives","ETHF0:USTF0",1765464305292,3.2078,3187.4,3187.3,11.65138201]
["bitfinex-derivatives","ETHF0:USTF0",1765464305486,10.6066,3187.4,3187.3,3.45838201]
["bitfinex-derivatives","ETHF0:USTF0",1765464306185,10.59098145,3187.4,3187.3,3.45838201]
["bitfinex-derivatives","ETHF0:USTF0",1765464306487,0.94567,3187.4,3187.3,12.66618201]
["bitfinex-derivatives","ETHF0:USTF0",1765464306686,0.56882,3187.4,3187.3,6.66618201]
["bitfinex-derivatives","ETHF0:USTF0",1765464306891,0.00336505,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765464307276,0.00336505,3187.5,3187.4,16.53182115]
["bitfinex-derivatives","ETHF0:USTF0",1765464307479,5.05e-06,3187.5,3187.4,22.53182115]
["bitfinex-derivatives","ETHF0:USTF0",1765464307677,5.05e-06,3187.5,3187.4,16.53082115]
["bitfinex-derivatives","ETHF0:USTF0",1765464308179,5.05e-06,3187.5,3187.4,3.58282115]
["bitfinex-derivatives","ETHF0:USTF0",1765464308386,5.05e-06,3187.5,3187.4,16.52982115]
["bitfinex-derivatives","ETHF0:USTF0",1765464308881,5.05e-06,3187.5,3187.4,16.52882115]
["bitfinex-derivatives","ETHF0:USTF0",1765464309492,5.59e-06,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765464309781,5.59e-06,3187.8,3187.7,6.69894069]
["bitfinex-derivatives","ETHF0:USTF0",1765464310178,5.59e-06,3187.8,3187.7,12.69894069]
["bitfinex-derivatives","ETHF0:USTF0",1765464310377,0.00382552,3187.8,3187.7,6.69894069]
["bitfinex-derivatives","ETHF0:USTF0",1765464310577,5.52e-06,3187.8,3187.7,25.64294069]
["bitfinex-derivatives","ETHF0:USTF0",1765464310782,5.52e-06,3187.8,3187.7,19.64294069]
["bitfinex-derivatives","ETHF0:USTF0",1765464311083,7.61758552,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464311278,7.61758552,3188.3,3188.2,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1765464311489,7.61758552,3188.3,3188.2,16.72951956]
["bitfinex-derivatives","ETHF0:USTF0",1765464311900,7.61758552,3188.3,3188.2,16.72851956]
["bitfinex-derivatives","ETHF0:USTF0",1765464312090,7.62049725,3188.3,3188.2,16.73090179]
["bitfinex-derivatives","ETHF0:USTF0",1765464312286,7.30698725,3188.3,3188.2,16.73090179]
["bitfinex-derivatives","ETHF0:USTF0",1765464312584,6.29950725,3188.3,3188.2,16.73090179]
["bitfinex-derivatives","ETHF0:USTF0",1765464312788,0.00291173,3188.3,3188.2,16.73090179]
["bitfinex-derivatives","ETHF0:USTF0",1765464313392,0.00291173,3188.3,3188.2,16.72990179]
["bitfinex-derivatives","ETHF0:USTF0",1765464313594,0.00291173,3188.3,3188.2,3.78890179]
["bitfinex-derivatives","ETHF0:USTF0",1765464313899,0.00291173,3188.3,3188.2,16.72890179]
["bitfinex-derivatives","ETHF0:USTF0",1765464314086,0.00291173,3188.3,3188.2,3.78890179]
["bitfinex-derivatives","ETHF0:USTF0",1765464314289,0.00291173,3188.3,3188.2,16.72890179]
["bitfinex-derivatives","ETHF0:USTF0",1765464314688,0.00291173,3188.3,3188.2,16.72790179]
["bitfinex-derivatives","ETHF0:USTF0",1765464315088,0.00291173,3188.3,3188.2,3.78890179]
["bitfinex-derivatives","ETHF0:USTF0",1765464315387,0.00291173,3188.3,3188.2,16.72790179]
["bitfinex-derivatives","ETHF0:USTF0",1765464315984,5.96845227,3188.6,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765464316183,4.0819,3188.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464316384,4.0819,3188.0,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765464316581,4.0819,3188.0,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464316582,4.0819,3187.2,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464316781,4.0819,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765464317190,4.08432993,3186.4,3186.3,3.52141738]
["bitfinex-derivatives","ETHF0:USTF0",1765464318291,4.08432993,3186.4,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464318492,3.2078,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464318790,3.2078,3185.9,3185.8,3.63254274]
["bitfinex-derivatives","ETHF0:USTF0",1765464319189,9.1763,3185.9,3185.8,14.25090015]
["bitfinex-derivatives","ETHF0:USTF0",1765464319384,9.1763,3185.9,3185.8,14.25413843]
["bitfinex-derivatives","ETHF0:USTF0",1765464319784,9.1763,3185.9,3185.8,16.57178102]
["bitfinex-derivatives","ETHF0:USTF0",1765464319989,9.1763,3185.9,3185.8,3.63578102]
["bitfinex-derivatives","ETHF0:USTF0",1765464320389,4.379,3185.6,3185.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1765464320790,4.379,3185.6,3185.5,0.1793961]
["bitfinex-derivatives","ETHF0:USTF0",1765464320988,9.1763,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464321396,9.1763,3185.9,3185.8,14.38650303]
["bitfinex-derivatives","ETHF0:USTF0",1765464321594,9.1763,3185.9,3185.8,14.39015603]
["bitfinex-derivatives","ETHF0:USTF0",1765464322392,9.1763,3185.9,3185.8,19.58515603]
["bitfinex-derivatives","ETHF0:USTF0",1765464322591,9.1763,3185.9,3185.8,3.77179862]
["bitfinex-derivatives","ETHF0:USTF0",1765464322792,9.1763,3185.9,3185.8,16.70779862]
["bitfinex-derivatives","ETHF0:USTF0",1765464323400,9.1763,3185.9,3185.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1765464323401,4.379,3185.6,3185.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1765464323801,9.1763,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464324095,3.2078,3185.9,3185.8,14.35628495]
["bitfinex-derivatives","ETHF0:USTF0",1765464324291,0.00471054,3186.7,3185.8,14.35628495]
["bitfinex-derivatives","ETHF0:USTF0",1765464324292,3.2078,3186.8,3185.9,6.52931693]
["bitfinex-derivatives","ETHF0:USTF0",1765464324491,3.2078,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464324690,3.2078,3186.8,3186.2,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1765464324891,3.2078,3186.8,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765464325394,0.00331774,3186.8,3186.7,23.10203699]
["bitfinex-derivatives","ETHF0:USTF0",1765464325795,0.00331774,3186.8,3186.7,10.16603699]
["bitfinex-derivatives","ETHF0:USTF0",1765464325998,4.379,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464326195,3.2078,3186.3,3185.7,6.52931693]
["bitfinex-derivatives","ETHF0:USTF0",1765464326398,4.379,3185.6,3185.5,6.53402747]
["bitfinex-derivatives","ETHF0:USTF0",1765464326590,3.2078,3186.2,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765464326994,3.2078,3186.2,3186.0,3.28816154]
["bitfinex-derivatives","ETHF0:USTF0",1765464327195,3.2078,3186.2,3186.0,3.44508154]
["bitfinex-derivatives","ETHF0:USTF0",1765464328401,3.2078,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464328702,3.2078,3186.2,3186.1,3.77262722]
["bitfinex-derivatives","ETHF0:USTF0",1765464329000,3.2078,3186.2,3186.1,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464329897,3.2078,3186.2,3186.1,0.15693722]
["bitfinex-derivatives","ETHF0:USTF0",1765464330297,3.02760439,3186.2,3186.1,6.68625415]
["bitfinex-derivatives","ETHF0:USTF0",1765464330695,3.02760439,3186.2,3186.1,19.62125415]
["bitfinex-derivatives","ETHF0:USTF0",1765464330903,4.379,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765464331102,0.00471054,3187.1,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765464331303,3.2078,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765464331595,4.379,3188.8,3187.8,3.28374504]
["bitfinex-derivatives","ETHF0:USTF0",1765464331797,0.15671,3190.3,3184.4,5.59651382]
["bitfinex-derivatives","ETHF0:USTF0",1765464331798,2.1305,3185.6,3184.4,5.59651382]
["bitfinex-derivatives","ETHF0:USTF0",1765464331996,2.1305,3185.6,3183.4,3.84497219]
["bitfinex-derivatives","ETHF0:USTF0",1765464331997,3.73181577,3185.5,3183.4,3.84497219]
["bitfinex-derivatives","ETHF0:USTF0",1765464332200,0.0031002,3184.8,3184.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1765464332404,3.73181577,3184.3,3182.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765464332705,3.73181577,3184.4,3182.9,3.47903864]
["bitfinex-derivatives","ETHF0:USTF0",1765464332901,0.00343378,3184.4,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765464333201,3.73524955,3184.4,3183.3,0.51751232]
["bitfinex-derivatives","ETHF0:USTF0",1765464333498,0.00343378,3184.4,3183.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1765464333704,0.00343378,3184.4,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765464333900,0.00343378,3184.4,3184.0,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765464334305,3.73181577,3185.7,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765464334600,3.73181577,3185.7,3184.1,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1765464334601,3.73181577,3186.4,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765464334997,3.73181577,3186.4,3184.7,3.25722958]
["bitfinex-derivatives","ETHF0:USTF0",1765464335201,3.73181577,3185.8,3184.7,7.61022958]
["bitfinex-derivatives","ETHF0:USTF0",1765464335504,0.00471054,3185.6,3184.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1765464335697,3.73181577,3185.3,3184.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1765464336096,6.0,3185.2,3184.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1765464336597,3.20308946,3184.5,3184.0,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1765464336799,3.2078,3184.1,3184.0,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1765464337312,3.2078,3183.7,3183.1,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1765464337507,3.2078,3183.2,3183.0,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1765464337810,3.21180725,3183.2,3183.0,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1765464338109,2.84122824,3183.2,3183.1,3.75356877]
["bitfinex-derivatives","ETHF0:USTF0",1765464338410,2.70473533,3183.2,3183.1,3.75356877]
["bitfinex-derivatives","ETHF0:USTF0",1765464338609,2.70473533,3183.2,3183.1,13.60456877]
["bitfinex-derivatives","ETHF0:USTF0",1765464339906,2.70473533,3183.2,3183.1,3.75356877]
["bitfinex-derivatives","ETHF0:USTF0",1765464340111,2.70473533,3183.2,3183.1,16.69156877]
["bitfinex-derivatives","ETHF0:USTF0",1765464340804,0.00471054,3183.4,3183.1,16.53450877]
["bitfinex-derivatives","ETHF0:USTF0",1765464341009,3.07617285,3183.6,3183.1,16.53450877]
["bitfinex-derivatives","ETHF0:USTF0",1765464341307,2.74765637,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765464341702,2.74765637,3183.6,3183.5,3.43781018]
["bitfinex-derivatives","ETHF0:USTF0",1765464341911,2.75085434,3183.6,3183.5,16.37681018]
["bitfinex-derivatives","ETHF0:USTF0",1765464343210,2.41954434,3183.6,3183.5,3.43781018]
["bitfinex-derivatives","ETHF0:USTF0",1765464343406,3.2078,3185.9,3184.2,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765464343705,3.19955725,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464344110,3.19955725,3185.9,3185.1,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765464344416,3.20313359,3185.9,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765464344709,0.00357634,3185.9,3185.2,3.60645102]
["bitfinex-derivatives","ETHF0:USTF0",1765464345011,3.2078,3185.3,3185.2,1.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464345408,3.2078,3185.3,3185.2,0.15697054]
["bitfinex-derivatives","ETHF0:USTF0",1765464346001,0.0047,3185.6,3185.2,0.15697054]
["bitfinex-derivatives","ETHF0:USTF0",1765464346207,0.0047,3185.6,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765464347015,0.0047,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765464347406,0.0047,3185.6,3185.5,3.62993467]
["bitfinex-derivatives","ETHF0:USTF0",1765464348111,0.0047,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765464348806,0.0047,3185.6,3185.5,3.77530576]
["bitfinex-derivatives","ETHF0:USTF0",1765464349412,0.00357634,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464349917,3.2078,3187.0,3186.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1765464350216,3.2078,3187.4,3186.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1765464350411,3.2078,3187.4,3187.0,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765464350613,3.2078,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464350921,0.00225616,3187.9,3187.8,7.6950915]
["bitfinex-derivatives","ETHF0:USTF0",1765464351112,0.00225616,3187.9,3187.8,0.16080432]
["bitfinex-derivatives","ETHF0:USTF0",1765464351312,9.21005616,3187.9,3186.8,0.29664558]
["bitfinex-derivatives","ETHF0:USTF0",1765464351515,3.2078,3187.4,3186.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1765464351716,3.2078,3187.4,3187.1,3.50514718]
["bitfinex-derivatives","ETHF0:USTF0",1765464352012,3.2078,3187.4,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765464352218,3.2078,3189.7,3187.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1765464352515,2.22339771,3190.5,3188.4,3.21251054]
["bitfinex-derivatives","ETHF0:USTF0",1765464352516,3.1332585,3189.2,3188.4,3.21251054]
["bitfinex-derivatives","ETHF0:USTF0",1765464352711,3.1332585,3188.6,3187.9,3.56174447]
["bitfinex-derivatives","ETHF0:USTF0",1765464352919,3.1332585,3188.6,3187.1,0.00294981]
["bitfinex-derivatives","ETHF0:USTF0",1765464353226,3.2078,3187.2,3187.1,0.00294981]
["bitfinex-derivatives","ETHF0:USTF0",1765464353411,3.2078,3187.9,3187.2,3.51665224]
["bitfinex-derivatives","ETHF0:USTF0",1765464353711,3.21248543,3187.9,3187.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464353915,3.2078,3187.5,3187.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464354717,3.2078,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765464357617,3.2078,3187.5,3187.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464358619,3.2078,3187.5,3187.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765464359710,9.2078,3187.5,3187.1,0.00294981]
["bitfinex-derivatives","ETHF0:USTF0",1765464359917,9.2078,3187.5,3187.1,0.15690981]
["bitfinex-derivatives","ETHF0:USTF0",1765464360119,3.2078,3187.5,3187.1,0.15690981]
["bitfinex-derivatives","ETHF0:USTF0",1765464360322,3.2078,3187.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464360323,9.2078,3187.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464360617,3.2078,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765464360929,3.2078,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765464361324,0.00468543,3187.9,3187.8,4.34283]
["bitfinex-derivatives","ETHF0:USTF0",1765464361520,3.2078,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765464361824,0.20266996,3188.6,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765464362617,6.20266996,3188.6,3187.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1765464362817,3.2078,3188.0,3187.6,0.00261909]
["bitfinex-derivatives","ETHF0:USTF0",1765464363017,3.2078,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464363216,3.41046996,3188.6,3187.7,3.3178807]
["bitfinex-derivatives","ETHF0:USTF0",1765464363423,3.2078,3188.5,3187.9,3.3178807]
["bitfinex-derivatives","ETHF0:USTF0",1765464363622,0.20266996,3188.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464363820,2.99e-06,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464364020,2.99e-06,3188.9,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765464364222,3.2078,3188.7,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464364421,3.2078,3188.3,3187.6,0.15945909]
["bitfinex-derivatives","ETHF0:USTF0",1765464364628,3.2078,3187.7,3187.6,0.15945909]
["bitfinex-derivatives","ETHF0:USTF0",1765464365423,9.2078,3187.7,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765464365630,3.2078,3187.0,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765464365831,3.2078,3187.0,3186.9,4.34287]
["bitfinex-derivatives","ETHF0:USTF0",1765464366131,3.2078,3187.5,3186.9,7.69771635]
["bitfinex-derivatives","ETHF0:USTF0",1765464366331,3.2078,3188.2,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464366533,0.00388494,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464367022,0.00388494,3188.3,3188.2,3.66852635]
["bitfinex-derivatives","ETHF0:USTF0",1765464367425,0.00388494,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464367928,6.00388494,3188.3,3187.5,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765464368117,3.2078,3187.6,3187.5,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765464368831,3.2078,3187.6,3187.4,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464369326,3.2078,3187.6,3187.5,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765464369525,3.2078,3187.6,3187.5,3.72037133]
["bitfinex-derivatives","ETHF0:USTF0",1765464369723,0.00388494,3188.3,3187.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1765464369923,3.2078,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464370124,0.00388494,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464370632,0.00388494,3188.3,3188.2,3.76383771]
["bitfinex-derivatives","ETHF0:USTF0",1765464371629,0.00388494,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464373929,0.00388494,3188.3,3188.2,3.62092166]
["bitfinex-derivatives","ETHF0:USTF0",1765464375435,3.2078,3189.0,3188.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1765464375832,3.2078,3189.0,3188.8,3.48060426]
["bitfinex-derivatives","ETHF0:USTF0",1765464376030,3.2078,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464376532,3.21029218,3189.0,3188.9,3.56860588]
["bitfinex-derivatives","ETHF0:USTF0",1765464378535,0.00249218,3189.0,3188.9,3.56860588]
["bitfinex-derivatives","ETHF0:USTF0",1765464378733,3.21029218,3189.0,3188.9,3.56860588]
["bitfinex-derivatives","ETHF0:USTF0",1765464378925,9.21029218,3189.0,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464379131,3.2078,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765464380934,0.00249218,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464381238,0.00249218,3189.0,3188.9,3.57519662]
["bitfinex-derivatives","ETHF0:USTF0",1765464381434,3.38149,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765464381937,3.38149,3189.5,3189.4,3.57516662]
["bitfinex-derivatives","ETHF0:USTF0",1765464382532,3.38394204,3189.5,3189.4,0.16014733]
["bitfinex-derivatives","ETHF0:USTF0",1765464383447,3.38394204,3189.5,3189.1,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464383633,9.38394204,3189.5,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464383939,3.2078,3189.0,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464384633,3.2078,3189.0,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464385532,3.2078,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464386237,9.2078,3189.0,3188.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464386436,3.2078,3188.6,3188.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464386938,3.2078,3188.6,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464387345,3.2078,3188.6,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765464388340,3.212503,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765464388635,0.004703,3189.2,3189.1,3.57013667]
["bitfinex-derivatives","ETHF0:USTF0",1765464389436,3.212503,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765464389836,0.004703,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765464390230,0.004703,3189.2,3189.1,3.45712819]
["bitfinex-derivatives","ETHF0:USTF0",1765464390739,0.0985827,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765464390934,0.0985827,3189.5,3189.4,3.36455]
["bitfinex-derivatives","ETHF0:USTF0",1765464391242,0.0985827,3189.5,3189.4,6.96682993]
["bitfinex-derivatives","ETHF0:USTF0",1765464392344,0.0985827,3189.5,3189.4,3.36455]
["bitfinex-derivatives","ETHF0:USTF0",1765464395146,0.0985827,3189.5,3189.4,6.62727547]
["bitfinex-derivatives","ETHF0:USTF0",1765464395748,0.0985827,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765464396659,0.0985827,3189.5,3189.4,3.63648522]
["bitfinex-derivatives","ETHF0:USTF0",1765464398243,0.0985827,3189.5,3189.4,6.84428522]
["bitfinex-derivatives","ETHF0:USTF0",1765464399060,6.0985827,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464399257,2.3578154,3189.4,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464399463,3.2078,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464399759,3.2078,3188.8,3188.0,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1765464399960,3.2078,3188.4,3188.2,0.161513]
["bitfinex-derivatives","ETHF0:USTF0",1765464400160,3.2078,3188.4,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464400358,3.2078,3187.4,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765464400856,3.2078,3187.4,3186.5,2.80649506]
["bitfinex-derivatives","ETHF0:USTF0",1765464401061,3.2078,3186.6,3186.5,2.96338506]
["bitfinex-derivatives","ETHF0:USTF0",1765464401264,3.2078,3186.6,3186.5,0.15954064]
["bitfinex-derivatives","ETHF0:USTF0",1765464401265,3.21102789,3186.6,3186.5,0.15954064]
["bitfinex-derivatives","ETHF0:USTF0",1765464401463,0.00322789,3186.6,3186.5,0.15954064]
["bitfinex-derivatives","ETHF0:USTF0",1765464401762,0.00322789,3186.6,3186.5,6.41352527]
["bitfinex-derivatives","ETHF0:USTF0",1765464401963,0.00322789,3186.6,3186.5,3.60703021]
["bitfinex-derivatives","ETHF0:USTF0",1765464402159,0.00322789,3186.6,3186.5,7.52772429]
["bitfinex-derivatives","ETHF0:USTF0",1765464402667,0.00322789,3186.6,3186.5,3.60703021]
["bitfinex-derivatives","ETHF0:USTF0",1765464402867,0.00322789,3186.6,3186.5,7.52771782]
["bitfinex-derivatives","ETHF0:USTF0",1765464403369,0.00322789,3186.6,3186.5,3.60703021]
["bitfinex-derivatives","ETHF0:USTF0",1765464403766,3.21102789,3186.6,3186.5,3.60703021]
["bitfinex-derivatives","ETHF0:USTF0",1765464403969,9.21102789,3186.6,3186.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464404163,3.21102789,3186.6,3186.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464404563,3.21102789,3186.6,3186.4,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765464404764,0.00322789,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765464404970,3.2078,3187.4,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765464405967,3.2078,3188.4,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464406168,3.21064814,3188.4,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464406962,3.21064814,3188.4,3188.0,4.454503]
["bitfinex-derivatives","ETHF0:USTF0",1765464407160,3.21064814,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464409069,9.21064814,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464409470,3.21064814,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765464409874,3.21064814,3188.4,3188.0,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464410271,3.21064814,3188.4,3188.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464410777,9.21064814,3188.4,3188.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464410970,3.21064814,3188.4,3188.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464411576,3.21064814,3188.4,3188.3,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765464411769,3.21064814,3188.4,3187.6,2.79221191]
["bitfinex-derivatives","ETHF0:USTF0",1765464411971,3.2078,3187.9,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464412473,3.2078,3187.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765464413978,3.2078,3187.9,3187.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464415487,6.0,3187.8,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464415674,3.2078,3186.9,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464415870,3.2078,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765464416079,3.2078,3186.9,3186.0,2.79221191]
["bitfinex-derivatives","ETHF0:USTF0",1765464416382,3.2078,3186.9,3186.3,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1765464416574,3.2078,3186.9,3186.4,0.00394936]
["bitfinex-derivatives","ETHF0:USTF0",1765464417683,3.2078,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765464419480,17.2928,3186.9,3184.8,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765464419684,3.2078,3185.4,3185.2,0.10800717]
["bitfinex-derivatives","ETHF0:USTF0",1765464419887,0.65,3185.3,3184.0,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765464420080,3.2078,3184.3,3184.0,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765464420376,3.2078,3184.7,3184.1,3.49355925]
["bitfinex-derivatives","ETHF0:USTF0",1765464420585,2.8789,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765464420784,11.288,3187.9,3184.8,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765464420785,2.88392,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765464421080,11.288,3187.9,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765464421081,3.2078,3187.1,3186.4,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765464421278,3.2078,3187.1,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464421487,3.2078,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765464421685,3.2078,3187.7,3187.3,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1765464421878,3.21066655,3187.7,3187.3,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1765464422180,9.21066655,3187.7,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464422385,0.00471083,3188.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464422581,0.09613066,3189.5,3188.0,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765464422884,0.09613066,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464423192,0.09613066,3189.5,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765464423680,0.09613066,3189.5,3188.2,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1765464423681,0.00471083,3188.9,3188.2,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1765464424086,0.00471083,3188.9,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464424287,0.00471083,3188.9,3188.1,0.00360098]
["bitfinex-derivatives","ETHF0:USTF0",1765464424473,3.2078,3188.2,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765464425076,3.2078,3188.2,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464425281,3.2078,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464425483,0.00471083,3187.3,3186.9,0.15973494]
["bitfinex-derivatives","ETHF0:USTF0",1765464425985,0.00471083,3187.3,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765464426189,3.21251083,3187.3,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765464426386,3.21251083,3187.3,3186.9,0.00286494]
["bitfinex-derivatives","ETHF0:USTF0",1765464426582,3.21251083,3187.3,3186.9,0.15973494]
["bitfinex-derivatives","ETHF0:USTF0",1765464428891,3.21251083,3187.3,3186.6,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1765464429079,3.2078,3186.9,3186.6,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1765464429286,0.00471083,3187.3,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464429482,3.2078,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464429890,3.2078,3187.0,3186.9,0.15907211]
["bitfinex-derivatives","ETHF0:USTF0",1765464430086,3.2078,3187.0,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464430288,3.2078,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765464430487,0.00471083,3187.3,3187.2,4.39206]
["bitfinex-derivatives","ETHF0:USTF0",1765464430693,0.00471083,3187.3,3187.2,7.59986]
["bitfinex-derivatives","ETHF0:USTF0",1765464431092,2.8425,3189.6,3187.2,7.59986]
["bitfinex-derivatives","ETHF0:USTF0",1765464431093,3.2078,3189.2,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765464431592,0.15679,3188.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765464431790,3.2078,3187.7,3187.2,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1765464432089,0.00471083,3187.8,3187.2,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1765464432290,3.2078,3187.3,3187.2,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1765464432684,9.2078,3187.3,3187.1,1.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464432994,9.2078,3187.3,3186.4,7.03644247]
["bitfinex-derivatives","ETHF0:USTF0",1765464432995,3.2078,3187.3,3186.4,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765464433191,3.2078,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765464433697,3.2078,3186.5,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464433698,9.21039961,3186.5,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464433897,3.2078,3186.0,3185.8,0.16164083]
["bitfinex-derivatives","ETHF0:USTF0",1765464434102,3.2078,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765464434587,3.2078,3186.3,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765464434900,3.2078,3186.3,3186.2,0.16022318]
["bitfinex-derivatives","ETHF0:USTF0",1765464435795,3.2078,3186.3,3185.8,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1765464435986,3.2078,3185.9,3184.7,2.80124247]
["bitfinex-derivatives","ETHF0:USTF0",1765464436187,3.72177263,3186.3,3184.6,6.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1765464436188,3.2078,3185.3,3184.6,6.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1765464436385,3.2078,3185.3,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464436587,3.2078,3185.7,3184.6,6.00904247]
["bitfinex-derivatives","ETHF0:USTF0",1765464436791,3.2078,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765464438088,3.2078,3185.7,3185.3,0.0031428]
["bitfinex-derivatives","ETHF0:USTF0",1765464438496,3.2078,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765464439696,3.2078,3185.7,3185.6,6.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765464439891,0.00471083,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765464441299,9.72648346,3186.0,3185.3,0.0031428]
["bitfinex-derivatives","ETHF0:USTF0",1765464441503,3.2078,3185.4,3185.3,0.0031428]
["bitfinex-derivatives","ETHF0:USTF0",1765464441696,3.2078,3185.4,3185.3,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464441897,3.2078,3185.4,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765464442497,3.2078,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765464445802,3.2078,3185.8,3185.6,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1765464446901,3.2078,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464449401,0.00471083,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765464453004,6.00471083,3186.0,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765464453205,3.2078,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765464453501,3.2078,3185.4,3184.8,4.23852339]
["bitfinex-derivatives","ETHF0:USTF0",1765464453706,3.2078,3184.9,3184.8,4.23852339]
["bitfinex-derivatives","ETHF0:USTF0",1765464453907,3.2078,3184.9,3184.8,4.39550339]
["bitfinex-derivatives","ETHF0:USTF0",1765464454809,3.2078,3184.9,3184.8,0.16030339]
["bitfinex-derivatives","ETHF0:USTF0",1765464455607,9.2078,3184.9,3184.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765464456000,3.2078,3184.9,3184.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765464456200,3.2078,3184.9,3184.8,4.12060339]
["bitfinex-derivatives","ETHF0:USTF0",1765464456409,3.2078,3184.9,3184.8,4.27758339]
["bitfinex-derivatives","ETHF0:USTF0",1765464456605,3.2078,3184.9,3184.8,4.28113621]
["bitfinex-derivatives","ETHF0:USTF0",1765464459511,0.00471083,3186.0,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765464459714,3.2078,3185.9,3185.0,2.80240594]
["bitfinex-derivatives","ETHF0:USTF0",1765464459913,3.2078,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765464460616,3.2078,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765464461515,9.2078,3185.5,3184.8,0.16053621]
["bitfinex-derivatives","ETHF0:USTF0",1765464461707,3.2078,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765464461911,3.2078,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765464464924,3.2078,3185.5,3184.8,3.91912797]
["bitfinex-derivatives","ETHF0:USTF0",1765464464925,9.2078,3185.5,3184.8,2.80596215]
["bitfinex-derivatives","ETHF0:USTF0",1765464465119,3.2078,3184.9,3184.8,0.16053621]
["bitfinex-derivatives","ETHF0:USTF0",1765464467121,3.2078,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765464468314,5.57325278,3185.3,3184.9,2.80240594]
["bitfinex-derivatives","ETHF0:USTF0",1765464468519,5.57325278,3185.3,3184.8,0.00355621]
["bitfinex-derivatives","ETHF0:USTF0",1765464468719,3.2078,3184.9,3184.8,0.00355621]
["bitfinex-derivatives","ETHF0:USTF0",1765464469127,3.2078,3184.9,3184.8,0.16053621]
["bitfinex-derivatives","ETHF0:USTF0",1765464470323,5.57325278,3184.9,3184.5,2.80240594]
["bitfinex-derivatives","ETHF0:USTF0",1765464470525,5.57325278,3184.9,3184.1,2.80240594]
["bitfinex-derivatives","ETHF0:USTF0",1765464470725,3.2078,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765464471021,6.3518,3184.2,3183.7,2.80240594]
["bitfinex-derivatives","ETHF0:USTF0",1765464471219,3.2078,3183.8,3183.6,2.24714049]
["bitfinex-derivatives","ETHF0:USTF0",1765464471418,3.21084472,3183.8,3183.6,0.0039908]
["bitfinex-derivatives","ETHF0:USTF0",1765464471618,3.21084472,3183.8,3183.6,2.25113129]
["bitfinex-derivatives","ETHF0:USTF0",1765464471827,3.21084472,3183.8,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765464472721,9.21084472,3183.8,3183.5,2.24714049]
["bitfinex-derivatives","ETHF0:USTF0",1765464472921,2.36545278,3183.6,3183.4,2.24714049]
["bitfinex-derivatives","ETHF0:USTF0",1765464473226,2.36545278,3183.6,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765464473420,3.2078,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765464474020,3.21084472,3183.8,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765464474228,3.21084472,3183.8,3183.7,2.39949343]
["bitfinex-derivatives","ETHF0:USTF0",1765464474823,3.21084472,3183.8,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765464475029,0.00471083,3184.3,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765464475030,3.2078,3184.2,3183.7,8.80398361]
["bitfinex-derivatives","ETHF0:USTF0",1765464475215,3.2078,3184.2,3184.1,2.80398361]
["bitfinex-derivatives","ETHF0:USTF0",1765464475618,3.2078,3184.2,3184.1,2.96099361]
["bitfinex-derivatives","ETHF0:USTF0",1765464476122,3.21110796,3184.2,3184.1,0.15951678]
["bitfinex-derivatives","ETHF0:USTF0",1765464476327,3.21110796,3184.2,3184.1,2.96222779]
["bitfinex-derivatives","ETHF0:USTF0",1765464477021,3.21110796,3184.2,3184.1,0.15951678]
["bitfinex-derivatives","ETHF0:USTF0",1765464477217,3.21110796,3184.2,3184.1,2.96249153]
["bitfinex-derivatives","ETHF0:USTF0",1765464477430,0.00330796,3184.2,3184.1,2.96249153]
["bitfinex-derivatives","ETHF0:USTF0",1765464477729,0.00330796,3184.2,3184.1,0.15951678]
["bitfinex-derivatives","ETHF0:USTF0",1765464478229,3.21110796,3184.2,3184.1,0.15951678]
["bitfinex-derivatives","ETHF0:USTF0",1765464478625,3.21110796,3184.2,3184.1,2.9633051]
["bitfinex-derivatives","ETHF0:USTF0",1765464478822,0.00330796,3184.2,3184.1,0.15951678]
["bitfinex-derivatives","ETHF0:USTF0",1765464479226,0.00330796,3184.2,3184.1,3.75649537]
["bitfinex-derivatives","ETHF0:USTF0",1765464479427,7.96e-06,3184.2,3184.1,0.15951678]
["bitfinex-derivatives","ETHF0:USTF0",1765464479829,7.96e-06,3184.2,3184.1,4.08510632]
["bitfinex-derivatives","ETHF0:USTF0",1765464480229,5.57326074,3184.2,3184.1,3.92809632]
["bitfinex-derivatives","ETHF0:USTF0",1765464480434,5.57326074,3184.2,3184.1,2.24482945]
["bitfinex-derivatives","ETHF0:USTF0",1765464480623,3.20780796,3184.2,3184.1,2.40183945]
["bitfinex-derivatives","ETHF0:USTF0",1765464480828,9.20780796,3184.2,3183.4,2.2452971]
["bitfinex-derivatives","ETHF0:USTF0",1765464481027,3.2078,3183.5,3183.4,1.2452971]
["bitfinex-derivatives","ETHF0:USTF0",1765464481227,3.2078,3183.5,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765464481423,3.2078,3183.5,3183.4,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464482234,9.2078,3183.5,3183.4,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464482432,9.2078,3183.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765464482631,3.2078,3182.6,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765464484028,3.13894403,3182.5,3181.8,2.80586321]
["bitfinex-derivatives","ETHF0:USTF0",1765464484229,3.2078,3182.2,3181.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765464484429,3.2078,3182.2,3180.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765464484430,3.2078,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765464485030,6.34674403,3182.2,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765464485239,3.2078,3181.7,3180.8,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1765464485542,3.2078,3180.9,3180.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765464486735,3.13894403,3180.7,3180.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765464487038,3.2078,3180.2,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765464487742,3.2078,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765464488340,0.00471083,3180.7,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765464488341,0.00471083,3180.7,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765464490440,0.00471083,3180.7,3180.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765464490640,3.2078,3180.3,3180.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765464490832,0.00471083,3180.7,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765464492040,3.14365486,3180.7,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765464492438,3.14365486,3180.7,3180.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765464492646,3.2078,3180.5,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765464492841,3.2078,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765464494035,3.2078,3180.5,3180.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765464494236,3.2078,3180.1,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765464494642,3.2078,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765464495543,3.21251083,3180.7,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765464496243,0.00229672,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765464497049,3.21009672,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765464497344,12.34904075,3181.7,3181.3,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1765464497550,6.34904075,3181.7,3181.3,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1765464497755,0.00229672,3181.7,3181.6,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1765464499040,0.00229672,3181.7,3181.6,10.54174]
["bitfinex-derivatives","ETHF0:USTF0",1765464499446,0.00229672,3181.7,3181.6,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1765464500044,3.21009672,3181.7,3181.6,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1765464500246,3.21009672,3181.7,3181.3,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1765464500651,2.37182332,3181.4,3181.3,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1765464501050,2.37182332,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464501453,3.21009672,3181.7,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765464501653,3.21009672,3181.7,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464502156,3.21009672,3181.7,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765464502349,3.21009672,3181.7,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464502550,2.37182332,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464503049,2.37182332,3181.3,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464503649,2.37182332,3181.3,3180.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1765464504642,2.37182332,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765464505351,3.21009672,3181.7,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765464505552,2.37182332,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765464506052,2.37182332,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464506457,2.37182332,3180.8,3180.6,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1765464506757,2.37182332,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765464507256,5.57962332,3180.8,3180.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765464507448,2.37182332,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765464507652,3.2078,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765464508049,5.57962332,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765464508252,13.95144664,3180.8,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765464508553,5.57962332,3180.2,3179.5,2.22454273]
["bitfinex-derivatives","ETHF0:USTF0",1765464508757,3.2078,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765464509147,5.57962332,3179.7,3179.1,2.22454273]
["bitfinex-derivatives","ETHF0:USTF0",1765464509352,2.37182332,3179.2,3178.9,2.40265603]
["bitfinex-derivatives","ETHF0:USTF0",1765464509555,5.58273872,3179.2,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765464509859,3.2078,3178.6,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765464510451,3.2078,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765464511159,3.2078,3179.6,3179.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1765464511660,3.2078,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765464512059,3.2117224,3179.6,3179.5,0.1603554]
["bitfinex-derivatives","ETHF0:USTF0",1765464512453,0.0039224,3179.6,3179.5,0.1603554]
["bitfinex-derivatives","ETHF0:USTF0",1765464512960,3.2117224,3179.6,3179.1,2.80586321]
["bitfinex-derivatives","ETHF0:USTF0",1765464513160,3.2078,3179.2,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765464513461,3.2078,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765464514956,3.2078,3179.2,3178.3,2.80586321]
["bitfinex-derivatives","ETHF0:USTF0",1765464515154,3.2078,3179.2,3178.0,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1765464515155,3.2078,3178.4,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765464515355,3.2078,3178.4,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464515562,3.2078,3178.4,3177.8,2.80586321]
["bitfinex-derivatives","ETHF0:USTF0",1765464516158,3.2078,3178.4,3178.3,1.68377872]
["bitfinex-derivatives","ETHF0:USTF0",1765464516361,2.37182332,3178.3,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765464516562,3.2078,3178.0,3177.9,1.84109872]
["bitfinex-derivatives","ETHF0:USTF0",1765464516961,3.2078,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765464517259,3.2078,3178.4,3178.1,1.68245069]
["bitfinex-derivatives","ETHF0:USTF0",1765464517662,3.2078,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765464519270,3.2078,3178.4,3178.3,1.83665772]
["bitfinex-derivatives","ETHF0:USTF0",1765464519764,3.2125,3178.0,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765464520066,2.37182332,3177.7,3177.0,2.23914363]
["bitfinex-derivatives","ETHF0:USTF0",1765464520260,2.37182332,3177.7,3176.6,10.13266321]
["bitfinex-derivatives","ETHF0:USTF0",1765464520261,3.2078,3177.3,3176.9,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765464520467,0.00407221,3177.3,3176.8,2.23914363]
["bitfinex-derivatives","ETHF0:USTF0",1765464520760,0.00407221,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765464520966,2.37589553,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765464521162,2.37589553,3177.3,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765464521366,3.2078,3176.6,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765464521659,3.2078,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765464523562,0.00471839,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765464523762,0.00407221,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765464525970,3.03045514,3177.4,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765464526274,1.839e-05,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765464526665,1.839e-05,3177.6,3177.5,6.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765464527064,3.2078,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765464527460,3.2078,3178.5,3177.7,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765464527764,2.37182332,3178.8,3177.5,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1765464527765,2.37182332,3177.9,3177.5,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1765464527967,3.2078,3177.7,3177.5,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1765464528269,0.00278514,3177.9,3177.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1765464528464,0.00278514,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765464529172,0.00278514,3177.9,3177.1,3.36516]
["bitfinex-derivatives","ETHF0:USTF0",1765464529369,3.2078,3177.3,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765464529960,3.2078,3177.3,3176.9,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1765464530165,3.2078,3177.3,3176.9,0.0076539]
["bitfinex-derivatives","ETHF0:USTF0",1765464530664,2.6451783,3177.0,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765464530870,3.2078,3176.6,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765464531170,2.6451783,3176.5,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464531370,3.2078,3176.6,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765464531566,3.2078,3176.7,3176.3,0.15962826]
["bitfinex-derivatives","ETHF0:USTF0",1765464531768,2.6451783,3176.5,3176.3,0.15962826]
["bitfinex-derivatives","ETHF0:USTF0",1765464532372,2.6451783,3176.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464532574,3.2078,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464532872,3.2078,3176.0,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765464533065,10.3647783,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464533269,3.2078,3175.6,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765464533480,3.21065394,3175.6,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464533771,3.21065394,3175.6,3175.3,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765464534368,3.21065394,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765464534569,0.00285394,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765464535269,2.64803224,3175.6,3174.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765464535474,3.2078,3175.1,3174.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765464535671,3.2078,3174.6,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464536173,3.2078,3174.6,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765464536564,3.2078,3174.6,3174.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765464536875,3.2078,3175.0,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765464537671,6.65,3174.9,3174.4,1.11657248]
["bitfinex-derivatives","ETHF0:USTF0",1765464537876,5.8529783,3174.5,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765464538071,3.2078,3174.1,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765464538267,3.2078,3174.1,3173.8,0.00252722]
["bitfinex-derivatives","ETHF0:USTF0",1765464538469,0.00472597,3174.3,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464538670,0.00472597,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765464538866,3.21252597,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765464539070,3.21252597,3174.3,3173.8,0.00252722]
["bitfinex-derivatives","ETHF0:USTF0",1765464539271,3.2078,3173.9,3173.8,0.00252722]
["bitfinex-derivatives","ETHF0:USTF0",1765464539573,5.8529783,3173.9,3172.9,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765464539766,3.2078,3173.6,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765464539971,3.2078,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765464540676,3.2078,3173.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464540871,2.6451783,3173.8,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765464541175,5.8529783,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765464541373,5.85696397,3173.3,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464541772,5.85696397,3173.3,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765464541974,3.21178567,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765464542170,0.00398567,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765464542372,3.2078,3173.7,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765464542673,5.8529783,3173.7,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464543074,5.8529783,3173.7,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765464543270,5.8529783,3173.7,3173.3,0.1608919]
["bitfinex-derivatives","ETHF0:USTF0",1765464543271,1.5538,3173.6,3173.3,0.1608919]
["bitfinex-derivatives","ETHF0:USTF0",1765464543476,1.5538,3173.6,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464543778,3.2078,3172.6,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464543973,3.21252597,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765464544867,0.00472597,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765464545069,3.2078,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765464545571,3.2078,3173.4,3172.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765464545572,9.2078,3173.4,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765464545770,3.2078,3173.0,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765464545972,2.6451783,3172.9,3172.5,0.00472597]
["bitfinex-derivatives","ETHF0:USTF0",1765464546773,3.2078,3172.6,3171.7,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765464546979,3.2078,3172.6,3170.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765464546980,3.2078,3171.8,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464547174,3.2788,3172.0,3170.3,3.36549]
["bitfinex-derivatives","ETHF0:USTF0",1765464547175,5.8529783,3171.0,3170.3,3.36549]
["bitfinex-derivatives","ETHF0:USTF0",1765464547375,3.2078,3170.6,3169.9,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765464547579,0.0216044,3170.3,3169.9,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765464547775,0.0216044,3170.3,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464547776,0.0216044,3170.3,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765464547973,0.0216044,3170.3,3170.2,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765464548175,6.0216044,3170.3,3169.3,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765464548381,3.2078,3169.8,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464548581,3.2078,3169.8,3169.6,0.1361256]
["bitfinex-derivatives","ETHF0:USTF0",1765464548774,3.2078,3170.2,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765464548973,2.6451783,3170.1,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464549176,3.2078,3169.7,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464549379,3.2078,3169.7,3168.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765464549677,5.8529783,3169.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464549877,2.6451783,3169.7,3168.5,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765464550077,2.6451783,3170.2,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765464550278,0.00472597,3170.4,3168.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765464550279,0.00472597,3170.4,3169.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765464550579,2.6451783,3170.3,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765464550782,0.00472597,3170.4,3169.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765464550783,2.6451783,3169.8,3169.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765464550968,2.6451783,3170.3,3168.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765464551172,2.6451783,3170.3,3169.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765464551376,2.6451783,3170.3,3168.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765464551575,2.6451783,3170.3,3169.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765464551978,2.6451783,3170.3,3168.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765464552176,0.00472597,3170.4,3169.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765464552580,2.6451783,3170.3,3168.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765464552781,0.00472597,3170.4,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464552782,3.2078,3169.9,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464553084,3.2078,3169.9,3168.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765464553085,3.2078,3170.1,3169.9,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765464553278,3.2078,3170.1,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765464553474,0.00472597,3170.4,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765464553679,3.2078,3171.6,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765464553872,3.2078,3171.6,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765464554077,3.2078,3171.7,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765464554379,3.2078,3171.7,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765464554580,3.2078,3171.7,3171.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765464554775,3.21006361,3171.7,3171.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765464555278,0.00226361,3171.7,3171.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765464555474,0.00226361,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765464555677,0.00473358,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765464555986,0.00473358,3171.9,3171.8,3.36542]
["bitfinex-derivatives","ETHF0:USTF0",1765464556679,0.00772515,3171.9,3171.8,3.31542]
["bitfinex-derivatives","ETHF0:USTF0",1765464556886,2.65290345,3171.9,3171.2,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765464557075,0.00772515,3171.9,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765464557278,0.00772515,3171.9,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464557480,0.00772515,3171.9,3171.2,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765464557481,0.00772515,3171.9,3171.8,3.36542]
["bitfinex-derivatives","ETHF0:USTF0",1765464557682,3.2078,3172.6,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765464558588,2.6451783,3172.5,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765464558783,3.21175403,3172.6,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765464559386,3.21175403,3172.6,3171.2,3.21253358]
["bitfinex-derivatives","ETHF0:USTF0",1765464559387,2.6451783,3172.4,3171.2,3.21253358]
["bitfinex-derivatives","ETHF0:USTF0",1765464559586,4.1401,3171.6,3170.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765464559778,3.2078,3170.6,3170.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765464560287,3.2078,3171.0,3170.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765464560586,3.2078,3171.0,3170.6,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765464560587,2.6451783,3170.9,3170.6,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765464560983,3.2078,3171.0,3170.6,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765464562792,3.2078,3171.0,3170.6,0.16241358]
["bitfinex-derivatives","ETHF0:USTF0",1765464563181,0.00473358,3171.2,3170.6,0.16241358]
["bitfinex-derivatives","ETHF0:USTF0",1765464563492,3.2078,3171.4,3171.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765464563687,3.2078,3171.4,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765464563988,2.90429102,3171.4,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765464564589,0.00473358,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765464565791,0.00473358,3171.7,3171.6,4.53163]
["bitfinex-derivatives","ETHF0:USTF0",1765464566086,0.00473358,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765464566290,0.00473358,3171.7,3170.9,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765464566491,3.2078,3171.6,3170.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1765464566789,0.00473358,3171.7,3171.6,4.53163]
["bitfinex-derivatives","ETHF0:USTF0",1765464566982,3.2078,3172.5,3172.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1765464567181,3.2078,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765464570285,5.8529783,3172.5,3171.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765464570597,3.2078,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765464571288,3.2078,3172.3,3172.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1765464571494,3.2078,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765464571890,0.00473358,3172.8,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765464572094,5.8529783,3172.5,3171.7,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765464572392,3.2078,3171.8,3171.7,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765464574699,3.2078,3172.2,3171.7,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765464574898,3.2078,3172.2,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464575097,3.2078,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765464575495,0.00473358,3172.8,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765464576297,3.2078,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765464576892,3.2078,3173.7,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765464577288,3.2112685,3173.7,3173.4,0.161538]
["bitfinex-derivatives","ETHF0:USTF0",1765464577493,0.09699,3173.5,3173.4,0.161538]
["bitfinex-derivatives","ETHF0:USTF0",1765464581596,3.2112685,3173.7,3173.4,6.161538]
["bitfinex-derivatives","ETHF0:USTF0",1765464581898,1.66754828,3176.6,3172.2,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765464581899,2.6451783,3173.5,3172.2,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765464582094,3.2078,3172.9,3172.7,1.68415184]
["bitfinex-derivatives","ETHF0:USTF0",1765464582291,3.149,3173.7,3172.2,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765464582493,4.0275,3174.2,3173.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1765464582690,3.87,3174.2,3173.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1765464582898,3.87472605,3174.2,3173.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1765464583096,0.00472605,3174.2,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765464583294,0.00472605,3174.2,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765464583493,0.00472605,3174.2,3173.3,0.16145529]
["bitfinex-derivatives","ETHF0:USTF0",1765464583494,0.00696721,3174.2,3173.3,0.16145529]
["bitfinex-derivatives","ETHF0:USTF0",1765464583993,2.6451783,3173.4,3173.3,0.00390529]
["bitfinex-derivatives","ETHF0:USTF0",1765464584201,2.6451783,3173.4,3172.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1765464584202,8.6451783,3173.4,3172.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1765464584401,2.6451783,3173.4,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765464584597,3.2078,3172.6,3172.2,0.00473358]
["bitfinex-derivatives","ETHF0:USTF0",1765464585196,2.6451783,3172.4,3172.2,0.00817769]
["bitfinex-derivatives","ETHF0:USTF0",1765464585401,2.6451783,3172.4,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765464585603,3.2078,3171.3,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765464586397,3.21173928,3171.3,3171.2,4.37796984]
["bitfinex-derivatives","ETHF0:USTF0",1765464588003,3.21173928,3171.3,3171.2,4.53561984]
["bitfinex-derivatives","ETHF0:USTF0",1765464588793,3.21173928,3171.3,3171.2,0.00396984]
["bitfinex-derivatives","ETHF0:USTF0",1765464589496,9.21173928,3171.3,3170.9,0.00472605]
["bitfinex-derivatives","ETHF0:USTF0",1765464589802,3.21173928,3171.3,3170.9,0.00472605]
["bitfinex-derivatives","ETHF0:USTF0",1765464590402,3.21173928,3171.3,3170.9,0.00681106]
["bitfinex-derivatives","ETHF0:USTF0",1765464590806,2.38727443,3171.0,3170.9,0.00681106]
["bitfinex-derivatives","ETHF0:USTF0",1765464591100,2.38727443,3171.2,3170.9,0.00681106]
["bitfinex-derivatives","ETHF0:USTF0",1765464591500,3.21173928,3171.3,3171.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464591901,3.21173928,3171.3,3170.9,0.00681106]
["bitfinex-derivatives","ETHF0:USTF0",1765464592208,2.38727443,3171.2,3170.9,0.00681106]
["bitfinex-derivatives","ETHF0:USTF0",1765464592800,3.21173928,3171.3,3171.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464594211,3.21173928,3171.3,3170.9,0.00681106]
["bitfinex-derivatives","ETHF0:USTF0",1765464594212,5.59901371,3171.3,3170.9,0.00681106]
["bitfinex-derivatives","ETHF0:USTF0",1765464594901,2.38727443,3170.7,3170.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1765464595201,3.2078,3170.5,3170.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1765464596607,3.2078,3170.5,3170.1,2.25324356]
["bitfinex-derivatives","ETHF0:USTF0",1765464596807,2.38727443,3170.2,3170.1,0.00472605]
["bitfinex-derivatives","ETHF0:USTF0",1765464597510,2.38727443,3170.2,3169.5,2.8103946]
["bitfinex-derivatives","ETHF0:USTF0",1765464597511,3.20307395,3170.1,3169.4,2.24851751]
["bitfinex-derivatives","ETHF0:USTF0",1765464597698,8.38727443,3170.2,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765464597699,3.2078,3169.7,3169.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464598106,3.2078,3169.7,3169.6,6.50751751]
["bitfinex-derivatives","ETHF0:USTF0",1765464598310,3.2078,3169.7,3169.6,4.41673]
["bitfinex-derivatives","ETHF0:USTF0",1765464598903,1.31371326,3172.2,3171.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464599107,3.21173928,3171.3,3171.2,4.41665]
["bitfinex-derivatives","ETHF0:USTF0",1765464599610,3.21173928,3171.3,3170.6,2.24488299]
["bitfinex-derivatives","ETHF0:USTF0",1765464599812,3.2078,3170.7,3170.4,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1765464600106,5.59507443,3170.7,3170.4,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1765464600311,14.74407443,3170.7,3169.6,4.41673]
["bitfinex-derivatives","ETHF0:USTF0",1765464600506,5.59507443,3169.7,3169.6,4.41673]
["bitfinex-derivatives","ETHF0:USTF0",1765464600698,3.2078,3169.7,3169.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464600898,9.2078,3169.7,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765464601103,3.2078,3169.1,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765464601505,2.8873732,3169.1,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765464602903,5.27464763,3169.1,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765464603107,5.27464763,3169.1,3168.7,0.00472605]
["bitfinex-derivatives","ETHF0:USTF0",1765464603305,5.27464763,3169.1,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464603508,5.59507443,3167.5,3167.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464603702,2.38727443,3168.0,3166.7,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765464603903,4.3818,3168.3,3166.7,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765464603904,2.38727443,3167.4,3166.7,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765464604108,2.38727443,3167.0,3166.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464604306,2.38727443,3167.0,3165.5,3.93480092]
["bitfinex-derivatives","ETHF0:USTF0",1765464604307,2.38727443,3166.5,3165.0,2.24488299]
["bitfinex-derivatives","ETHF0:USTF0",1765464604507,2.38727443,3166.5,3164.4,11.16315823]
["bitfinex-derivatives","ETHF0:USTF0",1765464604508,2.38727443,3165.1,3164.4,4.41699]
["bitfinex-derivatives","ETHF0:USTF0",1765464604703,3.17714536,3164.6,3163.7,2.24488299]
["bitfinex-derivatives","ETHF0:USTF0",1765464604905,3.17714536,3164.6,3163.5,4.41703]
["bitfinex-derivatives","ETHF0:USTF0",1765464605107,3.17714536,3164.0,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765464605304,3.17980368,3164.0,3162.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765464605506,3.17714536,3163.1,3162.7,0.00259397]
["bitfinex-derivatives","ETHF0:USTF0",1765464605708,3.17714536,3163.1,3160.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464605709,9.615,3163.0,3160.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464606008,0.00265832,3164.0,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765464606208,0.15793,3165.7,3163.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464606209,3.17714536,3165.1,3164.0,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1765464606409,3.17714536,3165.5,3164.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765464606807,3.17714536,3165.5,3164.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464607011,0.00474181,3165.1,3164.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464607211,6.02744536,3165.0,3163.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464607406,3.17714536,3164.5,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765464607611,3.17714536,3163.9,3163.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464608116,2.8503,3165.0,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464608312,3.17714536,3163.8,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765464608527,0.00474181,3164.2,3163.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464608814,0.0036839,3165.1,3164.0,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1765464609113,3.17714536,3164.6,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765464609411,3.17714536,3164.0,3163.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464609712,3.17714536,3164.0,3161.0,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1765464609713,3.17714536,3163.3,3161.7,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765464609907,3.17714536,3162.7,3161.7,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765464610107,3.17714536,3162.7,3161.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464610108,3.18116615,3162.7,3161.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464610312,0.00402079,3162.7,3162.0,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1765464610608,3.17714536,3164.8,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765464610809,3.17714536,3164.2,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765464611010,0.00474181,3164.6,3163.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464611415,0.00474181,3164.6,3163.1,3.32966223]
["bitfinex-derivatives","ETHF0:USTF0",1765464611611,0.00779182,3164.6,3164.0,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1765464611817,0.00779182,3164.6,3163.1,3.48771223]
["bitfinex-derivatives","ETHF0:USTF0",1765464612014,0.00779182,3164.6,3163.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765464612317,6.38494536,3164.2,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464612618,6.38494536,3163.6,3163.0,4.26255079]
["bitfinex-derivatives","ETHF0:USTF0",1765464612816,3.2078,3163.2,3163.0,4.26255079]
["bitfinex-derivatives","ETHF0:USTF0",1765464613007,3.2078,3163.1,3163.0,4.26255079]
["bitfinex-derivatives","ETHF0:USTF0",1765464613209,0.00779182,3164.6,3164.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464613415,2.85968126,3164.6,3164.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464613718,3.2078,3165.4,3164.5,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765464613914,3.2078,3165.4,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464614221,3.2078,3166.0,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464614422,3.21115805,3166.0,3165.6,0.16152224]
["bitfinex-derivatives","ETHF0:USTF0",1765464614816,0.00335805,3166.0,3165.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765464615120,0.00335805,3166.0,3165.9,3.36572]
["bitfinex-derivatives","ETHF0:USTF0",1765464615424,0.00335805,3166.0,3165.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765464615619,0.00335805,3166.0,3165.9,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765464615810,0.00474181,3166.1,3166.0,4.41691]
["bitfinex-derivatives","ETHF0:USTF0",1765464616213,0.00474181,3166.1,3165.6,0.00359224]
["bitfinex-derivatives","ETHF0:USTF0",1765464616409,0.00474181,3166.1,3166.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464616614,3.2078,3167.0,3166.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464616817,0.00386232,3167.0,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464617010,3.2078,3167.5,3167.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464617216,3.2078,3167.5,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464617516,3.2078,3167.5,3167.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464617714,3.2078,3167.5,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464617715,3.2078,3167.5,3166.9,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464617917,3.2078,3167.5,3166.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464617918,3.17714536,3167.0,3166.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765464618116,3.2078,3166.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464618420,0.00331448,3167.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464618421,3.2078,3166.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464618716,3.2078,3166.4,3164.0,4.52276161]
["bitfinex-derivatives","ETHF0:USTF0",1765464618717,3.2078,3166.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464618916,0.00474181,3166.2,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464619320,0.00474181,3166.2,3165.6,0.16154418]
["bitfinex-derivatives","ETHF0:USTF0",1765464619517,0.00474181,3166.2,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765464619815,0.00474181,3166.2,3165.6,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1765464619816,3.2078,3166.0,3165.6,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1765464620022,3.17714536,3165.8,3165.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464620210,3.2078,3165.6,3165.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464620411,3.2078,3165.6,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464620625,3.17714536,3165.1,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464621122,0.00386402,3165.1,3164.7,3.21104159]
["bitfinex-derivatives","ETHF0:USTF0",1765464621311,3.2078,3164.8,3164.7,0.00324159]
["bitfinex-derivatives","ETHF0:USTF0",1765464621518,3.18100938,3165.1,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464621717,6.38880938,3165.1,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464622018,3.2078,3165.7,3165.0,7.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765464622320,3.2078,3165.7,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464622621,3.2078,3165.7,3165.0,7.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765464622622,3.2078,3165.7,3165.0,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765464622826,3.2078,3165.7,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464623218,3.21108696,3165.7,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464623419,3.2078,3165.3,3164.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765464623621,0.00328696,3165.7,3164.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765464623622,3.2078,3164.9,3164.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765464624321,3.2078,3164.9,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765464624524,3.2078,3165.4,3165.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765464624822,0.00328696,3165.7,3165.0,7.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765464625421,3.2078,3165.3,3164.8,0.16080186]
["bitfinex-derivatives","ETHF0:USTF0",1765464625930,3.21108696,3165.7,3165.0,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765464626523,0.00328696,3165.7,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464627531,3.21108696,3165.7,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464628121,0.00328696,3165.7,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464628524,0.00328696,3165.7,3165.6,3.36573]
["bitfinex-derivatives","ETHF0:USTF0",1765464628830,0.00474181,3166.2,3166.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765464629627,0.00858952,3166.2,3166.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765464629828,0.00858952,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464630129,3.2078,3166.0,3165.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765464630324,0.00858952,3166.2,3165.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765464630325,3.2078,3165.6,3165.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765464630525,3.2078,3165.6,3165.5,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765464630724,3.2078,3166.1,3165.7,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765464631620,3.2078,3166.1,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464631825,0.00858952,3166.2,3165.0,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765464631826,3.2078,3165.5,3165.0,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1765464632424,3.2078,3165.5,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765464633632,3.2078,3165.5,3164.8,0.00283186]
["bitfinex-derivatives","ETHF0:USTF0",1765464635135,3.2078,3165.0,3164.8,0.00283186]
["bitfinex-derivatives","ETHF0:USTF0",1765464635737,3.2078,3165.0,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464636032,3.2078,3164.4,3164.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765464636423,0.00474181,3164.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464636630,0.00474181,3164.7,3164.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765464636830,2.8337,3164.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464637039,3.2078,3163.2,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464637339,0.00474181,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765464637833,0.00474181,3163.1,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464637834,0.00882757,3163.1,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464638433,3.2078,3162.8,3162.3,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1765464638635,3.2078,3162.8,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765464638933,3.2078,3162.8,3162.6,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765464639126,0.00882757,3163.1,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464639326,0.00882757,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765464639726,0.00882757,3163.1,3161.7,7.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765464639929,3.2078,3162.5,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765464640126,3.2078,3162.5,3161.7,7.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765464640329,3.2078,3161.8,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765464640736,3.2078,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464640934,3.2078,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464641238,0.00474181,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765464642138,0.00474181,3161.2,3160.8,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765464642328,3.21254181,3161.2,3160.8,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765464642835,0.00474181,3161.2,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464643235,0.00474181,3161.2,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765464643434,3.21254181,3161.2,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765464643733,3.2078,3160.7,3159.9,7.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765464643935,3.2078,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464644136,3.2078,3159.6,3159.0,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765464644332,3.21254181,3159.6,3159.0,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765464644532,3.2078,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464644733,0.00403782,3160.7,3159.1,3.61797409]
["bitfinex-derivatives","ETHF0:USTF0",1765464644734,0.00403782,3160.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464644933,0.00403782,3160.7,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765464645134,0.00403782,3160.7,3159.0,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765464645330,0.00403782,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464645541,3.17714536,3160.2,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464645742,3.17714536,3160.2,3159.7,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464645944,3.2078,3160.4,3159.7,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464646143,3.17714536,3160.2,3159.7,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464646343,4.4083,3159.9,3159.7,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464646648,0.00403782,3160.7,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464646941,0.00403782,3160.7,3160.6,3.36598]
["bitfinex-derivatives","ETHF0:USTF0",1765464647348,3.18118318,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765464647641,9.18118318,3160.7,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765464647842,4.4083,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464648031,4.4083,3159.9,3157.2,7.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765464648032,3.2078,3159.6,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765464648238,3.17714536,3160.0,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765464648438,3.17714536,3160.0,3157.8,0.25746634]
["bitfinex-derivatives","ETHF0:USTF0",1765464648635,3.17714536,3159.8,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765464648835,3.18188717,3159.8,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765464649041,3.18188717,3159.8,3157.8,0.26476996]
["bitfinex-derivatives","ETHF0:USTF0",1765464649241,3.18188717,3159.8,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765464649444,0.00474181,3159.8,3159.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464649941,0.00403782,3160.7,3159.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765464650142,0.00403782,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765464650737,3.2039,3162.0,3159.0,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765464650941,3.2078,3161.7,3160.6,6.56888726]
["bitfinex-derivatives","ETHF0:USTF0",1765464651140,3.2078,3161.7,3161.0,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765464651541,3.3619,3162.6,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765464651854,3.21149341,3162.6,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765464652446,3.21149341,3162.6,3161.8,3.21254181]
["bitfinex-derivatives","ETHF0:USTF0",1765464652447,6.38863877,3162.6,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765464652751,3.2078,3162.2,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765464653138,3.2078,3162.2,3162.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765464653343,0.00369341,3162.6,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765464653549,0.00474181,3162.9,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765464654156,0.00474181,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464654557,0.00857443,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464655256,3.2078,3163.6,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765464655456,3.2078,3164.1,3164.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765464656243,0.00328187,3164.1,3164.0,0.16115592]
["bitfinex-derivatives","ETHF0:USTF0",1765464656448,3.21108187,3164.1,3164.0,0.16115592]
["bitfinex-derivatives","ETHF0:USTF0",1765464656643,0.00328187,3164.1,3164.0,0.00314592]
["bitfinex-derivatives","ETHF0:USTF0",1765464656862,3.21108187,3164.1,3164.0,0.00314592]
["bitfinex-derivatives","ETHF0:USTF0",1765464658153,4.3113,3164.0,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464658353,6.99370445,3163.7,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464658550,3.2078,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464658751,3.2078,3162.3,3161.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765464658952,3.2078,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464658953,3.2078,3162.3,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765464659155,3.2078,3162.3,3161.9,0.16034573]
["bitfinex-derivatives","ETHF0:USTF0",1765464659558,3.2078,3162.3,3162.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464660151,3.2078,3162.3,3161.9,0.00223573]
["bitfinex-derivatives","ETHF0:USTF0",1765464660349,0.00474181,3162.4,3162.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464660548,6.99370445,3164.3,3163.3,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765464660749,6.99370445,3164.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464660949,3.78590445,3163.7,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464661149,3.78590445,3163.7,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765464661351,3.2078,3163.9,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765464661558,3.2078,3163.9,3163.4,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1765464661852,4.31604181,3164.0,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464662153,0.00474181,3164.0,3163.9,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765464662354,4.31604181,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464662658,3.21254181,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464662847,0.00474181,3164.0,3163.9,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765464663048,4.31604181,3164.0,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464663347,4.31604181,3164.0,3163.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464663552,6.99370445,3163.9,3163.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464663853,6.99370445,3163.9,3163.3,3.0578882]
["bitfinex-derivatives","ETHF0:USTF0",1765464664057,6.99370445,3163.9,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765464664255,6.99370445,3163.2,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464664449,3.2078,3163.5,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765464664652,3.2078,3163.5,3161.0,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765464664653,3.2078,3163.5,3163.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765464664849,8.10194626,3164.0,3162.0,6.52634235]
["bitfinex-derivatives","ETHF0:USTF0",1765464664850,3.2078,3163.9,3163.3,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1765464665055,3.2078,3163.9,3163.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464665255,3.2078,3163.4,3163.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464666058,3.2078,3163.4,3163.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765464666360,8.10194626,3164.0,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765464666361,3.2078,3163.8,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765464666561,0.15803,3163.7,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464666853,3.2078,3162.5,3161.9,0.16035573]
["bitfinex-derivatives","ETHF0:USTF0",1765464667159,3.2078,3162.0,3161.9,0.16035573]
["bitfinex-derivatives","ETHF0:USTF0",1765464668356,0.00474181,3162.3,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464668954,0.00474181,3162.3,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765464669152,3.2078,3161.6,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765464669954,0.00362804,3161.6,3161.5,9.36956004]
["bitfinex-derivatives","ETHF0:USTF0",1765464670146,3.21254181,3162.3,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464670347,8.09720445,3164.0,3163.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765464670552,3.2078,3163.3,3163.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765464670758,3.2078,3163.9,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765464670950,3.2078,3164.5,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464671145,3.78590445,3165.7,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464671455,0.00474181,3165.2,3165.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765464671663,3.21012586,3165.7,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464671852,0.00232586,3165.7,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464672051,4.3113,3167.0,3165.6,9.4166617]
["bitfinex-derivatives","ETHF0:USTF0",1765464672255,13.99690445,3168.2,3165.6,3.4166617]
["bitfinex-derivatives","ETHF0:USTF0",1765464672456,3.78590445,3168.7,3167.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765464672651,3.78590445,3168.7,3165.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765464672955,3.78590445,3167.5,3167.3,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464673153,3.78590445,3167.5,3165.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765464673348,8.09720445,3166.9,3165.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765464673853,3.78590445,3166.7,3165.8,0.00376364]
["bitfinex-derivatives","ETHF0:USTF0",1765464674054,3.78590445,3166.7,3165.9,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464674361,4.3113,3166.9,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765464674658,4.3113,3166.9,3166.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765464674853,4.3113,3166.9,3166.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765464675055,4.3113,3166.9,3165.9,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464675056,3.78590445,3166.6,3165.9,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464675355,3.78590445,3166.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464675555,7.5191,3165.8,3165.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765464675759,3.2078,3165.7,3165.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765464675953,3.2078,3165.7,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464676148,3.2078,3165.7,3165.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765464676452,0.00382007,3165.7,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464677048,0.00382007,3165.7,3165.4,0.00337146]
["bitfinex-derivatives","ETHF0:USTF0",1765464677259,3.21162007,3165.7,3165.4,0.00337146]
["bitfinex-derivatives","ETHF0:USTF0",1765464677961,3.21162007,3165.7,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765464678253,3.2078,3165.0,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464678849,3.2078,3165.0,3164.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765464679055,3.2078,3164.6,3164.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765464679363,3.2078,3164.6,3164.1,3.2103606]
["bitfinex-derivatives","ETHF0:USTF0",1765464679763,3.2078,3164.2,3164.1,0.0025606]
["bitfinex-derivatives","ETHF0:USTF0",1765464680057,3.2078,3164.2,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765464680455,3.2078,3164.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464680755,3.2078,3164.2,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464680956,0.00474181,3164.3,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765464681158,3.21254181,3164.3,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765464681359,3.78590445,3163.5,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765464681558,3.2078,3163.3,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765464681861,3.2078,3163.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464681862,3.2078,3162.9,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464682052,0.00474181,3162.6,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464682259,0.00474181,3162.6,3161.0,2.8103946]
["bitfinex-derivatives","ETHF0:USTF0",1765464682260,3.2078,3162.1,3161.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765464682564,3.2078,3162.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464682756,0.00737767,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464683060,0.00737767,3162.6,3162.5,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1765464683364,0.00737767,3162.6,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765464683558,3.2078,3164.1,3162.5,12.77512705]
["bitfinex-derivatives","ETHF0:USTF0",1765464683759,4.4202,3164.7,3162.5,12.77512705]
["bitfinex-derivatives","ETHF0:USTF0",1765464683760,3.2078,3164.5,3164.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765464684160,3.2078,3164.5,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464684364,4.4202,3164.7,3162.0,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765464684365,3.2078,3164.6,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765464684658,3.2078,3164.6,3164.2,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765464684659,3.21109223,3164.6,3164.2,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765464684865,0.00329223,3164.6,3164.2,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765464685160,0.00329223,3164.6,3164.5,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765464685357,7.6445,3165.8,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464685559,3.2078,3165.8,3165.7,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464685754,7.628,3165.8,3165.0,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1765464685954,7.628,3165.8,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464686160,7.628,3165.8,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464686365,7.63637747,3165.8,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464686556,7.63637747,3165.8,3165.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464686956,7.63637747,3165.8,3164.2,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765464686957,3.78590445,3165.7,3164.7,3.36577]
["bitfinex-derivatives","ETHF0:USTF0",1765464687263,3.78590445,3165.7,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765464687264,3.2078,3164.9,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765464687567,3.2078,3164.9,3164.2,3.21019924]
["bitfinex-derivatives","ETHF0:USTF0",1765464687972,3.2078,3164.9,3164.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765464688167,6.3568,3164.9,3164.2,3.21019924]
["bitfinex-derivatives","ETHF0:USTF0",1765464688363,3.2078,3164.5,3164.2,0.16039924]
["bitfinex-derivatives","ETHF0:USTF0",1765464688668,3.2078,3164.9,3164.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765464688867,3.2078,3164.9,3164.2,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765464689271,3.2078,3164.9,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765464690266,3.2078,3165.3,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765464690470,3.2078,3165.3,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464690664,3.2078,3165.6,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464691065,4.4202,3165.0,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464691262,4.4202,3165.0,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765464691462,4.4202,3165.0,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464691774,3.2078,3164.7,3164.2,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765464692674,3.2078,3164.7,3164.2,0.16039924]
["bitfinex-derivatives","ETHF0:USTF0",1765464692874,3.2078,3164.7,3164.2,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765464693076,3.2078,3164.7,3164.1,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464694074,3.2078,3164.7,3164.1,0.00848385]
["bitfinex-derivatives","ETHF0:USTF0",1765464694468,3.2078,3164.7,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765464694671,3.18653571,3164.7,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765464695265,3.18653571,3164.7,3164.1,0.00848385]
["bitfinex-derivatives","ETHF0:USTF0",1765464695266,9.18653571,3164.7,3164.1,0.00848385]
["bitfinex-derivatives","ETHF0:USTF0",1765464695573,4.4202,3164.0,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464695775,3.2078,3163.3,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464696173,3.2078,3162.9,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464696469,3.2078,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464696680,0.00754374,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464696870,0.00474181,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464697177,1.66754828,3166.1,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464697178,3.2078,3165.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464697373,3.2078,3165.5,3165.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765464697568,3.2078,3166.0,3165.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765464697772,3.2078,3166.0,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765464697773,4.4202,3166.0,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765464698079,4.42247875,3166.0,3165.8,0.16040899]
["bitfinex-derivatives","ETHF0:USTF0",1765464698276,4.42247875,3166.0,3165.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765464698581,0.00227875,3166.0,3165.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765464703985,0.00227875,3166.0,3165.9,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765464704176,0.00227875,3166.0,3165.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765464707781,0.00474181,3166.2,3166.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765464707985,1.81e-06,3166.2,3166.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765464708186,1.81e-06,3166.2,3166.1,9.51996654]
["bitfinex-derivatives","ETHF0:USTF0",1765464708790,2e-07,3166.2,3166.1,6.32991543]
["bitfinex-derivatives","ETHF0:USTF0",1765464708984,7.628,3168.0,3167.7,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765464709493,7.628,3168.0,3167.1,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765464709683,3.21254181,3167.9,3167.2,0.16259181]
["bitfinex-derivatives","ETHF0:USTF0",1765464709883,3.2078,3167.5,3167.2,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464710189,3.21018704,3167.5,3167.2,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464710582,3.21018704,3167.5,3166.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765464710780,3.21018704,3167.5,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464710986,3.21018704,3167.5,3167.1,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765464711498,3.78590445,3167.4,3167.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464711785,3.2078,3167.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464711980,7.5604,3167.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464712383,4.3526,3167.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464712586,3.2078,3167.1,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765464712787,0.00238704,3167.5,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765464712788,3.21018704,3167.5,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765464712983,7.5604,3167.1,3166.4,0.16263181]
["bitfinex-derivatives","ETHF0:USTF0",1765464713284,7.5604,3167.1,3166.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464713791,7.5604,3167.1,3166.7,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765464715380,7.5604,3167.1,3166.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464715590,7.5604,3167.1,3166.4,0.16263181]
["bitfinex-derivatives","ETHF0:USTF0",1765464716192,7.5604,3167.1,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765464716489,7.5604,3167.1,3166.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464716692,3.2078,3167.1,3166.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464716889,3.21018704,3167.5,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464717187,0.00238704,3167.5,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464720291,4.3526,3167.1,3166.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464720497,3.2078,3166.5,3166.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464720790,0.15785,3167.3,3166.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464720791,3.2078,3167.3,3166.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765464720990,0.00238704,3167.5,3166.9,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765464721196,3.2078,3167.2,3167.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765464721400,0.00238704,3167.5,3167.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765464721893,0.00238704,3167.5,3167.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464722088,0.00474181,3167.9,3167.3,3.55097347]
["bitfinex-derivatives","ETHF0:USTF0",1765464722290,1.81e-06,3167.9,3167.8,3.36562]
["bitfinex-derivatives","ETHF0:USTF0",1765464722487,3.2078,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765464722688,4.3526,3169.8,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765464722889,4.3526,3169.8,3167.9,3.93392844]
["bitfinex-derivatives","ETHF0:USTF0",1765464723098,7.52498632,3169.8,3167.9,3.93392844]
["bitfinex-derivatives","ETHF0:USTF0",1765464723295,7.5276183,3169.8,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765464723593,0.00473365,3169.5,3168.8,0.00473365]
["bitfinex-derivatives","ETHF0:USTF0",1765464723798,4.3526,3168.9,3168.8,0.00473365]
["bitfinex-derivatives","ETHF0:USTF0",1765464723994,4.3526,3168.0,3167.9,0.0027403]
["bitfinex-derivatives","ETHF0:USTF0",1765464724196,4.3526,3168.9,3166.2,11.90621449]
["bitfinex-derivatives","ETHF0:USTF0",1765464724399,4.3526,3168.9,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765464724698,4.3526,3168.9,3167.6,3.42656022]
["bitfinex-derivatives","ETHF0:USTF0",1765464724890,0.00473365,3168.6,3167.9,0.00473365]
["bitfinex-derivatives","ETHF0:USTF0",1765464725091,0.00473365,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765464725292,0.00473365,3168.6,3168.0,6.6751064]
["bitfinex-derivatives","ETHF0:USTF0",1765464725491,0.00473365,3168.6,3167.9,0.00771618]
["bitfinex-derivatives","ETHF0:USTF0",1765464725705,4.3526,3168.0,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765464726194,3.2078,3167.4,3167.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765464726401,3.2078,3167.8,3167.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765464726790,3.2078,3167.8,3167.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765464726791,3.21160975,3167.8,3167.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765464726996,0.00380975,3167.8,3167.7,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765464727496,9.21160975,3167.8,3167.3,0.00231481]
["bitfinex-derivatives","ETHF0:USTF0",1765464727697,3.21160975,3167.8,3167.3,0.00231481]
["bitfinex-derivatives","ETHF0:USTF0",1765464727897,3.2078,3167.4,3167.3,0.00231481]
["bitfinex-derivatives","ETHF0:USTF0",1765464728304,0.00380975,3167.8,3167.3,0.00231481]
["bitfinex-derivatives","ETHF0:USTF0",1765464728600,3.2078,3167.5,3167.3,0.00231481]
["bitfinex-derivatives","ETHF0:USTF0",1765464728797,0.00380975,3167.8,3167.3,0.00231481]
["bitfinex-derivatives","ETHF0:USTF0",1765464730003,0.00380975,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464730202,3.21253365,3168.6,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464730203,3.21253365,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765464730403,0.00473365,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765464730602,3.2078,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765464730802,3.2078,3169.9,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765464731008,4.3526,3170.7,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464731308,0.00356626,3170.7,3170.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765464731808,0.00356626,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765464732204,0.00356626,3170.7,3170.6,3.46481315]
["bitfinex-derivatives","ETHF0:USTF0",1765464732411,0.00356626,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765464732814,6.00356626,3170.7,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464733015,3.2078,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464733516,0.00356626,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464733721,0.00356626,3170.7,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765464734014,3.2078,3170.3,3169.5,3.21076945]
["bitfinex-derivatives","ETHF0:USTF0",1765464734214,3.2078,3170.3,3169.5,0.16069945]
["bitfinex-derivatives","ETHF0:USTF0",1765464734414,3.2078,3169.9,3169.5,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1765464734611,3.2078,3170.4,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765464734816,0.00356626,3170.7,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765464735018,3.2078,3170.4,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765464735316,0.00356626,3170.7,3170.3,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765464735707,0.00356626,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464735708,3.2078,3170.4,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464735909,0.00356626,3170.7,3170.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765464736213,0.00356626,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765464736513,0.00356626,3170.7,3170.6,3.36548]
["bitfinex-derivatives","ETHF0:USTF0",1765464736706,0.00356626,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765464737913,4.4992,3170.0,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765464738117,3.2078,3170.1,3169.9,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765464738518,3.2078,3170.5,3169.9,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765464738720,3.2078,3170.0,3169.9,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765464739119,3.2078,3170.0,3169.5,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1765464739719,7.3909,3170.0,3169.5,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1765464740120,3.2078,3169.6,3169.5,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1765464740920,3.2078,3169.6,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765464741126,3.2078,3169.1,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765464741429,0.00473365,3169.3,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464741623,0.00473365,3169.3,3168.9,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765464742021,0.00473365,3169.3,3168.9,0.16090856]
["bitfinex-derivatives","ETHF0:USTF0",1765464742718,3.2078,3169.0,3168.9,0.16090856]
["bitfinex-derivatives","ETHF0:USTF0",1765464742920,7.54866,3169.0,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464743121,3.2078,3167.8,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464743323,3.2078,3167.8,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765464743528,3.2078,3167.6,3167.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765464743827,0.00473365,3167.7,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464744029,3.21606434,3167.7,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464745328,0.00826434,3167.7,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464745523,0.00826434,3167.7,3167.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765464745828,3.2078,3168.6,3167.6,3.91874841]
["bitfinex-derivatives","ETHF0:USTF0",1765464746028,3.2078,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765464746824,3.21112147,3168.6,3168.5,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1765464747326,3.21112147,3168.6,3168.0,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765464747524,3.2078,3168.1,3167.2,3.36565]
["bitfinex-derivatives","ETHF0:USTF0",1765464747729,4.1831,3168.0,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464747929,3.2078,3167.7,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464748131,3.2078,3167.7,3167.4,0.15889681]
["bitfinex-derivatives","ETHF0:USTF0",1765464748331,3.2078,3167.7,3167.4,0.00105681]
["bitfinex-derivatives","ETHF0:USTF0",1765464749930,3.2078,3167.7,3166.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765464750138,3.2078,3167.1,3166.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765464750436,3.2078,3167.5,3166.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765464750735,3.2078,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464750933,3.2078,3167.5,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464751731,3.2078,3168.0,3167.9,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765464752933,3.2078,3168.4,3168.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765464753134,0.00332147,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765464754334,0.00473365,3168.9,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464754530,3.2078,3169.3,3169.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765464755538,3.2078,3169.3,3169.2,0.1602983]
["bitfinex-derivatives","ETHF0:USTF0",1765464755539,0.00231539,3169.3,3169.2,0.1602983]
["bitfinex-derivatives","ETHF0:USTF0",1765464758644,0.05,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765464759146,7.4409,3170.0,3169.3,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765464759444,3.2078,3169.4,3169.3,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765464759748,3.2078,3169.4,3169.2,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1765464759749,3.21025562,3169.4,3169.2,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1765464759950,3.21025562,3169.4,3168.5,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765464760147,3.2078,3168.6,3168.5,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765464760742,3.2078,3169.1,3168.5,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765464760948,3.2078,3168.7,3168.5,0.16491426]
["bitfinex-derivatives","ETHF0:USTF0",1765464761143,3.2078,3169.1,3168.5,0.00713426]
["bitfinex-derivatives","ETHF0:USTF0",1765464761850,4.1831,3169.0,3168.5,0.00713426]
["bitfinex-derivatives","ETHF0:USTF0",1765464762250,4.1831,3169.0,3168.9,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765464762450,7.3909,3169.0,3168.9,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765464762645,3.2078,3169.0,3168.9,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765464763041,7.3909,3169.0,3168.9,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765464763848,16.72104632,3169.0,3168.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765464764047,4.1831,3168.0,3167.5,2.24536533]
["bitfinex-derivatives","ETHF0:USTF0",1765464764353,3.2078,3167.6,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464766445,3.2078,3167.6,3167.5,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765464766646,0.00473365,3167.8,3167.7,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765464768656,0.00473365,3167.8,3167.3,2.80509973]
["bitfinex-derivatives","ETHF0:USTF0",1765464768657,0.00473365,3167.8,3167.3,2.24536533]
["bitfinex-derivatives","ETHF0:USTF0",1765464768852,3.2078,3167.4,3167.1,2.24536533]
["bitfinex-derivatives","ETHF0:USTF0",1765464769055,4.2549,3167.1,3166.9,2.24536533]
["bitfinex-derivatives","ETHF0:USTF0",1765464769353,3.2078,3167.0,3166.4,2.40325533]
["bitfinex-derivatives","ETHF0:USTF0",1765464769553,3.2078,3166.8,3166.4,2.40325533]
["bitfinex-derivatives","ETHF0:USTF0",1765464770452,0.00288855,3167.1,3166.5,2.24536533]
["bitfinex-derivatives","ETHF0:USTF0",1765464770658,4.25778855,3167.1,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765464771052,0.00288855,3167.1,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765464771449,4.25778855,3167.1,3166.6,2.24536533]
["bitfinex-derivatives","ETHF0:USTF0",1765464771657,3.2078,3166.7,3165.9,2.24536533]
["bitfinex-derivatives","ETHF0:USTF0",1765464771857,7.43017487,3167.1,3165.8,2.24536533]
["bitfinex-derivatives","ETHF0:USTF0",1765464771858,3.2078,3166.0,3165.8,2.24536533]
["bitfinex-derivatives","ETHF0:USTF0",1765464772053,3.2078,3166.0,3165.6,2.40329533]
["bitfinex-derivatives","ETHF0:USTF0",1765464772358,3.2078,3166.0,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464772556,3.2078,3166.0,3165.3,2.24536533]
["bitfinex-derivatives","ETHF0:USTF0",1765464772757,3.2078,3165.8,3165.3,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464772957,3.2078,3165.4,3165.3,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464773753,3.2078,3165.9,3164.9,2.80509973]
["bitfinex-derivatives","ETHF0:USTF0",1765464773957,3.2078,3165.9,3165.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765464775254,3.2078,3165.9,3164.7,2.25079859]
["bitfinex-derivatives","ETHF0:USTF0",1765464775456,3.2078,3164.8,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765464775657,3.21052773,3164.8,3164.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765464776359,3.21052773,3164.8,3163.9,3.36581]
["bitfinex-derivatives","ETHF0:USTF0",1765464776559,0.00473365,3164.7,3164.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765464776855,3.2078,3164.2,3164.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765464778157,3.2078,3164.2,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464778472,6.98728941,3164.2,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464778854,3.2078,3163.7,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765464779160,3.2078,3163.7,3162.9,3.36586]
["bitfinex-derivatives","ETHF0:USTF0",1765464780066,3.2078,3163.7,3162.9,3.36682548]
["bitfinex-derivatives","ETHF0:USTF0",1765464780261,3.2078,3163.3,3162.9,3.36682548]
["bitfinex-derivatives","ETHF0:USTF0",1765464780453,3.2078,3163.3,3162.9,0.00096548]
["bitfinex-derivatives","ETHF0:USTF0",1765464780661,4.2549,3163.5,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765464780858,4.2549,3163.5,3162.9,0.00096548]
["bitfinex-derivatives","ETHF0:USTF0",1765464781062,3.2078,3163.7,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765464781264,4.2549,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464781465,4.2549,3164.4,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464781665,4.2549,3164.4,3162.9,0.00096548]
["bitfinex-derivatives","ETHF0:USTF0",1765464781666,4.2549,3163.5,3162.9,0.00096548]
["bitfinex-derivatives","ETHF0:USTF0",1765464781871,3.2078,3163.0,3162.9,0.00096548]
["bitfinex-derivatives","ETHF0:USTF0",1765464782867,3.2078,3163.0,3162.9,0.15903548]
["bitfinex-derivatives","ETHF0:USTF0",1765464783274,3.2078,3163.0,3162.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765464783575,3.2078,3162.3,3162.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464784367,3.21137475,3162.3,3162.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464784866,0.00357475,3162.3,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464785271,3.21137475,3162.3,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464785767,3.21137475,3162.3,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464786070,3.21137475,3162.3,3161.5,3.36593]
["bitfinex-derivatives","ETHF0:USTF0",1765464786276,3.2078,3161.6,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765464786775,3.2078,3162.0,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765464786969,3.2078,3162.0,3161.9,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765464787468,0.00357475,3162.3,3161.9,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765464787773,0.00357475,3162.3,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464788071,0.00357475,3162.3,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464789069,0.00357475,3162.3,3162.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464789374,0.00474142,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464789771,0.00474142,3162.9,3162.8,6.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464790071,0.00474142,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464790278,0.00793102,3162.9,3162.8,0.16116698]
["bitfinex-derivatives","ETHF0:USTF0",1765464790477,7.4039,3165.3,3162.8,3.21089698]
["bitfinex-derivatives","ETHF0:USTF0",1765464790478,3.2078,3163.9,3162.8,3.21089698]
["bitfinex-derivatives","ETHF0:USTF0",1765464790676,4.2549,3165.3,3162.8,3.21089698]
["bitfinex-derivatives","ETHF0:USTF0",1765464790677,3.2078,3164.8,3164.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765464790975,3.2078,3165.2,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765464791174,4.2549,3165.3,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765464791479,3.2078,3164.7,3164.6,0.16272142]
["bitfinex-derivatives","ETHF0:USTF0",1765464791873,3.2078,3164.7,3164.6,0.00474142]
["bitfinex-derivatives","ETHF0:USTF0",1765464792872,3.2078,3165.1,3164.6,0.00474142]
["bitfinex-derivatives","ETHF0:USTF0",1765464793073,3.77948941,3165.0,3164.6,0.00474142]
["bitfinex-derivatives","ETHF0:USTF0",1765464793277,3.2078,3164.7,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765464793475,3.2078,3164.1,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765464793774,4.2549,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464793975,4.2549,3163.5,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765464794166,3.2078,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765464794778,3.2078,3163.1,3162.8,0.00309698]
["bitfinex-derivatives","ETHF0:USTF0",1765464796981,3.2078,3163.1,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765464798378,3.2078,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765464799076,3.2078,3163.1,3162.8,0.00309698]
["bitfinex-derivatives","ETHF0:USTF0",1765464799583,3.2078,3163.1,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464799786,3.2078,3162.3,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464799979,3.2078,3162.3,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765464800174,3.2078,3161.9,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765464800479,3.2078,3161.9,3161.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765464800679,2.88265223,3161.9,3161.8,0.16145442]
["bitfinex-derivatives","ETHF0:USTF0",1765464800875,3.2078,3162.4,3161.8,3.50677849]
["bitfinex-derivatives","ETHF0:USTF0",1765464801076,3.2078,3162.4,3162.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765464801278,3.2078,3162.4,3161.8,0.00333442]
["bitfinex-derivatives","ETHF0:USTF0",1765464801579,3.2078,3162.0,3161.8,0.00333442]
["bitfinex-derivatives","ETHF0:USTF0",1765464801877,3.21004493,3162.0,3161.8,0.00333442]
["bitfinex-derivatives","ETHF0:USTF0",1765464802572,4.3734,3161.7,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464803279,4.3734,3161.7,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765464803778,4.3734,3161.7,3161.0,0.16059121]
["bitfinex-derivatives","ETHF0:USTF0",1765464804980,4.3734,3161.7,3160.5,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765464804981,3.2078,3161.1,3160.5,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765464805479,3.2078,3161.1,3159.0,7.19129973]
["bitfinex-derivatives","ETHF0:USTF0",1765464805480,3.2078,3160.6,3159.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765464805674,3.2078,3160.1,3159.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765464806183,3.2078,3160.1,3159.9,0.00147037]
["bitfinex-derivatives","ETHF0:USTF0",1765464807375,3.2078,3160.5,3159.9,0.15968037]
["bitfinex-derivatives","ETHF0:USTF0",1765464807587,0.00474142,3160.6,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765464807874,3.21254142,3160.6,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765464808278,3.21254142,3160.6,3160.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765464808479,4.3734,3161.7,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765464808680,3.2078,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765464808875,3.2078,3161.2,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765464809077,3.2078,3161.2,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464809392,3.2078,3160.7,3160.5,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765464809686,3.2078,3160.7,3160.2,0.00474142]
["bitfinex-derivatives","ETHF0:USTF0",1765464810280,3.2078,3160.7,3160.2,0.16294142]
["bitfinex-derivatives","ETHF0:USTF0",1765464810479,3.2078,3160.7,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765464810885,4.3734,3160.8,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765464811679,0.00474142,3161.2,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765464811885,3.2078,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765464813082,3.2078,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765464813491,3.2078,3162.9,3161.9,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765464813681,3.2078,3163.3,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464813881,3.2078,3163.3,3162.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464814083,0.00474142,3163.3,3162.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464814287,3.21254142,3163.3,3162.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464814688,0.05396076,3163.0,3162.9,0.16145057]
["bitfinex-derivatives","ETHF0:USTF0",1765464814884,0.05396076,3163.0,3162.6,3.21254142]
["bitfinex-derivatives","ETHF0:USTF0",1765464816484,0.05396076,3163.0,3162.6,0.00474142]
["bitfinex-derivatives","ETHF0:USTF0",1765464816682,4.3734,3162.6,3162.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765464817186,4.3734,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464817396,0.05396076,3163.0,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464817592,0.05396076,3163.0,3162.9,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1765464818592,0.00474142,3163.3,3162.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464818896,3.2078,3164.9,3162.9,12.70982788]
["bitfinex-derivatives","ETHF0:USTF0",1765464819082,12.1234,3166.2,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464819083,3.2078,3165.4,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464819281,3.2078,3165.4,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464819488,4.3734,3165.3,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464819690,4.37573397,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464819884,0.00233397,3165.3,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765464820589,4.37573397,3165.3,3164.9,0.00474142]
["bitfinex-derivatives","ETHF0:USTF0",1765464820790,4.37573397,3165.3,3164.9,0.00681205]
["bitfinex-derivatives","ETHF0:USTF0",1765464820985,4.37573397,3165.3,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765464821186,4.37573397,3165.3,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765464822691,4.37573397,3165.3,3164.7,0.00474142]
["bitfinex-derivatives","ETHF0:USTF0",1765464822895,3.2078,3164.8,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464823395,4.3734,3164.4,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464824297,3.2078,3164.8,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464824895,3.2078,3164.8,3164.1,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765464825090,3.2078,3164.2,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464825290,3.2078,3163.8,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464825698,3.2078,3163.3,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765464826493,3.2078,3163.3,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765464826895,3.2078,3163.3,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765464827093,3.2078,3163.3,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765464828793,3.2078,3163.3,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464828988,3.2078,3163.3,3162.4,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1765464829301,3.2078,3163.3,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765464829500,3.2078,3163.3,3162.4,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1765464829698,3.2078,3162.8,3162.4,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1765464829997,3.21011648,3162.8,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464830195,3.21011648,3162.8,3161.0,2.80509973]
["bitfinex-derivatives","ETHF0:USTF0",1765464830196,4.3665,3162.6,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464830498,3.2078,3162.4,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464830702,3.2078,3162.4,3161.7,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765464832698,3.2078,3161.9,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765464832899,3.2078,3161.4,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765464834002,3.2078,3161.4,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765464834300,3.2078,3161.4,3161.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765464834505,4.3665,3161.7,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765464834907,3.2078,3161.9,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765464835405,3.2078,3161.9,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464835406,4.3665,3161.7,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464835603,3.2078,3161.0,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765464837207,3.2078,3161.0,3160.9,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765464838708,3.2078,3161.0,3160.5,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765464839099,3.2078,3161.0,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765464839907,3.2078,3161.0,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765464841511,4.3665,3160.8,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765464841713,3.2078,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765464841912,3.21035231,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765464842107,3.21035231,3160.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464842307,0.00255231,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765464844017,0.00255231,3160.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464844309,6.76880925,3160.0,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765464844701,6.76880925,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464845219,9.97660925,3160.0,3159.0,3.36606]
["bitfinex-derivatives","ETHF0:USTF0",1765464845414,3.2078,3159.1,3158.2,5.46150244]
["bitfinex-derivatives","ETHF0:USTF0",1765464845619,3.2078,3158.5,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765464846507,3.2078,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765464846908,4.3665,3158.4,3157.8,3.2101919]
["bitfinex-derivatives","ETHF0:USTF0",1765464847104,5.61010925,3157.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464847308,5.61010925,3157.9,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765464847309,3.2078,3157.5,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765464848016,3.2078,3157.6,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464848211,3.21062119,3157.6,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464848913,0.00282119,3157.6,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464849113,3.21062119,3157.6,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464849313,0.00282119,3157.6,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464850215,3.2078,3158.0,3157.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765464850612,3.2078,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765464851213,3.21059305,3158.5,3158.4,0.16129634]
["bitfinex-derivatives","ETHF0:USTF0",1765464851410,4.52471,3160.0,3158.4,0.16129634]
["bitfinex-derivatives","ETHF0:USTF0",1765464851411,3.2078,3159.4,3158.4,4.49500634]
["bitfinex-derivatives","ETHF0:USTF0",1765464851625,2.75770883,3159.4,3159.3,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765464851916,4.3665,3159.2,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464852114,3.2078,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765464852340,3.2078,3159.5,3159.1,3.41858998]
["bitfinex-derivatives","ETHF0:USTF0",1765464852626,3.21099032,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765464852813,0.00319032,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765464853415,3.21099032,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765464853622,9.21099032,3159.5,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765464853824,3.2078,3159.3,3158.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765464854212,3.2078,3159.3,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765464854423,4.1934,3159.2,3158.4,0.00300634]
["bitfinex-derivatives","ETHF0:USTF0",1765464854618,3.2078,3158.5,3158.4,0.00300634]
["bitfinex-derivatives","ETHF0:USTF0",1765464855020,3.2078,3158.5,3158.4,0.16129634]
["bitfinex-derivatives","ETHF0:USTF0",1765464855713,3.2078,3158.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464856221,3.2078,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765464856517,2.3365,3158.4,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464856718,3.19102288,3158.1,3155.7,2.25370244]
["bitfinex-derivatives","ETHF0:USTF0",1765464856916,3.2078,3156.1,3155.3,5.46150244]
["bitfinex-derivatives","ETHF0:USTF0",1765464857119,2.8881,3156.1,3156.0,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1765464857313,3.2078,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765464857714,3.21117097,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765464857920,9.05281097,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765464858225,9.05281097,3156.5,3156.1,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765464858532,9.05281097,3156.5,3155.2,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765464858718,3.2078,3155.3,3155.2,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765464858922,0.00337097,3156.5,3155.2,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765464859118,0.00337097,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765464859836,5.84501097,3156.5,3156.4,0.10958822]
["bitfinex-derivatives","ETHF0:USTF0",1765464860026,5.84501097,3156.5,3155.2,7.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765464860027,5.84501097,3156.5,3155.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765464860229,3.2078,3156.2,3155.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765464860525,0.00337097,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765464860927,0.00337097,3156.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464861118,5.68325,3156.4,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765464861318,3.2078,3156.2,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765464861727,8.89105,3156.2,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765464862123,3.2078,3156.2,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765464862325,0.00337097,3156.5,3154.6,2.25370244]
["bitfinex-derivatives","ETHF0:USTF0",1765464862326,7.2735,3156.3,3154.6,2.25370244]
["bitfinex-derivatives","ETHF0:USTF0",1765464862522,3.2078,3154.7,3154.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765464863126,0.00474915,3155.0,3154.9,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765464863525,3.2078,3155.6,3155.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765464863726,3.2078,3155.9,3155.4,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765464864033,3.2078,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765464864627,3.2078,3155.9,3155.8,6.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765464864628,2.82684,3155.9,3155.8,6.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765464864830,0.00474915,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765464865128,1.2e-07,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765464865325,2.87587,3157.2,3156.3,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765464865527,3.2078,3157.8,3157.2,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765464865727,3.2078,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464865929,5.68325,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464866324,5.68650435,3157.8,3157.7,0.1609514]
["bitfinex-derivatives","ETHF0:USTF0",1765464866529,3.21105435,3157.8,3157.7,0.1609514]
["bitfinex-derivatives","ETHF0:USTF0",1765464866828,2.47870435,3157.8,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464867029,3.21105435,3157.8,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765464867235,2.47545,3157.7,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464867428,3.2078,3157.4,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464867626,2.47545,3157.3,3156.9,3.20890935]
["bitfinex-derivatives","ETHF0:USTF0",1765464867825,4.5073,3157.2,3156.9,3.20890935]
["bitfinex-derivatives","ETHF0:USTF0",1765464868238,2.47545,3157.1,3156.9,3.20890935]
["bitfinex-derivatives","ETHF0:USTF0",1765464869032,2.31706,3157.0,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464869227,2.31706,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464869535,3.21105435,3157.8,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464869741,2.31706,3157.7,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464869930,2.31706,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464870536,2.31706,3157.7,3156.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765464870736,2.31706,3157.7,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464871434,3.2078,3157.4,3157.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765464871627,3.2078,3157.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464871832,3.08154334,3157.8,3157.2,11.18748877]
["bitfinex-derivatives","ETHF0:USTF0",1765464872036,0.00474915,3158.1,3157.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765464872234,2.32180915,3158.1,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765464872433,2.32180915,3158.1,3157.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765464872636,0.00474915,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765464873134,2.32419925,3158.1,3158.0,0.00234361]
["bitfinex-derivatives","ETHF0:USTF0",1765464873330,2.32419925,3158.1,3156.3,7.11169973]
["bitfinex-derivatives","ETHF0:USTF0",1765464873331,3.70423925,3158.1,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464873532,3.2078,3157.6,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464873736,3.2078,3157.6,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765464873737,3.2078,3157.1,3156.4,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1765464874138,2.15636639,3157.0,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765464874442,2.15636639,3157.0,3156.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765464874839,2.15636639,3157.0,3156.7,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765464875638,2.15636639,3157.0,3156.4,0.00091074]
["bitfinex-derivatives","ETHF0:USTF0",1765464876842,2.15636639,3157.0,3156.7,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765464879044,3.2078,3157.8,3156.8,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765464879242,0.00713925,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765464880338,1.82846741,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765464881234,0.00713925,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765464882739,7.72223925,3158.1,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765464882943,3.2078,3157.9,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765464883641,3.2078,3157.5,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765464883835,3.2078,3157.5,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765464884747,3.2078,3157.5,3156.4,0.00091074]
["bitfinex-derivatives","ETHF0:USTF0",1765464884748,3.2078,3157.5,3156.8,2.25370244]
["bitfinex-derivatives","ETHF0:USTF0",1765464885044,3.2078,3157.1,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765464886644,3.2078,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765464887344,3.2078,3157.1,3156.5,2.11399958]
["bitfinex-derivatives","ETHF0:USTF0",1765464887551,3.2078,3157.1,3156.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765464887746,3.2078,3157.1,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765464888544,3.2078,3157.1,3156.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765464888743,3.2078,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765464888952,5.61546014,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765464889653,3.2078,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765464892061,3.2078,3157.5,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765464892654,5.61546014,3157.5,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765464892962,3.2078,3157.5,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765464893953,5.61546014,3157.5,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765464894862,3.2078,3157.5,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765464896958,6.3996133,3157.5,3157.1,2.83086362]
["bitfinex-derivatives","ETHF0:USTF0",1765464897154,6.3996133,3157.5,3157.0,2.83086362]
["bitfinex-derivatives","ETHF0:USTF0",1765464897358,3.2078,3157.1,3157.0,2.26885817]
["bitfinex-derivatives","ETHF0:USTF0",1765464897563,3.2078,3157.1,3156.9,2.26885817]
["bitfinex-derivatives","ETHF0:USTF0",1765464897760,3.2078,3157.1,3157.0,2.26890534]
["bitfinex-derivatives","ETHF0:USTF0",1765464898163,3.2078,3157.1,3156.9,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765464898363,3.2078,3157.1,3156.7,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765464899465,3.2078,3157.1,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765464900259,2.292,3156.8,3156.5,2.83086362]
["bitfinex-derivatives","ETHF0:USTF0",1765464900464,2.70725377,3156.6,3156.5,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765464900662,4.51443925,3158.1,3156.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765464900663,3.2078,3157.7,3156.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765464900856,0.00713925,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765464901164,4.4364,3160.0,3158.4,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765464901356,4.4364,3160.0,3159.2,2.83061497]
["bitfinex-derivatives","ETHF0:USTF0",1765464901664,4.4364,3160.0,3158.9,3.93392844]
["bitfinex-derivatives","ETHF0:USTF0",1765464901665,4.4364,3159.2,3159.0,2.83061497]
["bitfinex-derivatives","ETHF0:USTF0",1765464901966,4.4364,3160.0,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765464902160,0.00395692,3160.0,3159.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765464902659,10.44035692,3160.0,3159.4,0.00330084]
["bitfinex-derivatives","ETHF0:USTF0",1765464902866,3.79832831,3159.9,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765464903260,4.44035692,3160.0,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765464903460,3.79832831,3159.9,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765464903658,3.79832831,3159.9,3158.8,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765464904159,3.2078,3159.6,3158.8,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765464904363,4.4364,3159.2,3158.8,4.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765464904570,3.2078,3159.0,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464904763,3.2078,3158.9,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464904964,3.2078,3158.6,3157.9,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1765464905469,3.21254915,3158.6,3157.9,6.19621303]
["bitfinex-derivatives","ETHF0:USTF0",1765464905666,3.21254915,3158.6,3157.9,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1765464905962,4.4364,3158.4,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464906173,3.2078,3158.1,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464906556,3.2078,3157.7,3157.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765464906757,3.2078,3157.3,3156.8,2.83009303]
["bitfinex-derivatives","ETHF0:USTF0",1765464907067,3.2078,3157.3,3156.6,3.93392844]
["bitfinex-derivatives","ETHF0:USTF0",1765464907068,4.4364,3157.6,3156.7,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765464907268,4.4364,3157.6,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464907763,4.4364,3157.6,3156.8,3.36617]
["bitfinex-derivatives","ETHF0:USTF0",1765464907965,4.4364,3157.6,3156.8,6.03789303]
["bitfinex-derivatives","ETHF0:USTF0",1765464908162,4.4364,3157.6,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464908969,2.9778,3156.8,3156.3,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765464909164,3.2078,3156.5,3156.3,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765464909761,3.2078,3156.5,3155.5,0.19857]
["bitfinex-derivatives","ETHF0:USTF0",1765464909966,3.2078,3156.1,3155.5,0.19857]
["bitfinex-derivatives","ETHF0:USTF0",1765464910366,4.4364,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464911472,3.2078,3155.6,3155.1,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765464911666,4.4364,3155.2,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464911871,7.00612831,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464912067,7.01087746,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464912466,0.00474915,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464912674,0.00474915,3155.0,3154.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765464912971,0.00474915,3155.0,3154.7,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765464913871,0.00474915,3155.0,3154.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765464914366,0.00474915,3155.0,3154.9,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765464914580,3.2078,3155.9,3155.5,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765464914967,3.2078,3156.7,3155.6,6.76791495]
["bitfinex-derivatives","ETHF0:USTF0",1765464915267,4.4364,3159.2,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464915268,3.2078,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464915466,11.401,3159.5,3156.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765464915467,3.79832831,3159.4,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765464915659,3.79832831,3159.4,3157.6,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765464915660,3.79832831,3159.4,3157.7,0.00228748]
["bitfinex-derivatives","ETHF0:USTF0",1765464915866,0.00474915,3159.3,3157.7,3.54236735]
["bitfinex-derivatives","ETHF0:USTF0",1765464916063,0.00474915,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765464916869,4.26228904,3163.2,3159.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765464917067,3.79832831,3161.9,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765464917277,3.79832831,3161.9,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765464917475,3.79832831,3161.9,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765464917672,3.79832831,3161.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765464917978,3.79832831,3161.3,3161.0,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765464918870,3.79832831,3161.3,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765464919169,3.79832831,3160.6,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765464919471,3.79832831,3160.6,3159.0,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765464919667,3.79832831,3160.6,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464919668,4.1911,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464919863,3.2078,3159.7,3159.6,0.00202624]
["bitfinex-derivatives","ETHF0:USTF0",1765464921074,3.2078,3159.7,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464921276,3.2078,3159.3,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464921472,7.00612831,3159.3,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464921672,3.2078,3158.6,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464921870,3.2078,3158.2,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464922067,3.21655289,3158.6,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464923072,0.9996,3160.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464923073,3.2078,3159.0,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464923270,3.2078,3159.4,3158.9,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765464923868,3.2078,3159.3,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464924073,0.00474915,3159.2,3158.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765464924269,3.2078,3159.0,3158.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765464924473,3.2078,3158.9,3158.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765464924674,3.2078,3159.0,3158.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765464925073,0.00474915,3159.2,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765464925373,0.00474915,3159.2,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464925575,3.2078,3159.8,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765464926381,3.2078,3159.8,3159.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765464926581,3.2118858,3159.8,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464926783,0.0040858,3159.8,3159.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464926976,0.0040858,3159.8,3159.7,3.7314457]
["bitfinex-derivatives","ETHF0:USTF0",1765464927172,0.0040858,3159.8,3159.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464927481,0.0040858,3159.8,3159.7,6.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464927676,0.0040858,3159.8,3159.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464928981,0.0040858,3159.8,3159.0,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765464928982,3.2118858,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464929288,3.2118858,3159.8,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765464929778,3.2118858,3159.8,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464929977,3.2118858,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464930178,3.2118858,3159.8,3159.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464930683,0.0040858,3159.8,3159.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464931385,13.01021411,3159.8,3159.0,3.36606]
["bitfinex-derivatives","ETHF0:USTF0",1765464931577,7.01021411,3159.8,3159.0,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765464931776,3.2118858,3159.8,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464931981,3.2118858,3159.8,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765464932581,3.2118858,3159.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464932582,7.01021411,3159.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464932883,3.2078,3159.4,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765464933080,3.2078,3159.4,3158.7,3.4730066]
["bitfinex-derivatives","ETHF0:USTF0",1765464933278,3.2078,3158.8,3158.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765464933681,3.2078,3158.8,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765464933884,3.2078,3158.0,3157.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765464934088,3.2078,3158.0,3157.7,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765464934389,3.2078,3158.0,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765464934986,3.2078,3158.0,3157.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765464936875,0.00474915,3158.2,3157.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765464937082,0.00474915,3158.2,3157.8,0.00296065]
["bitfinex-derivatives","ETHF0:USTF0",1765464937083,0.00474915,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765464941592,3.2078,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765464941989,3.2078,3159.4,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765464942192,3.2078,3159.4,3159.3,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765464943198,3.2078,3159.4,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765464943494,3.2078,3159.0,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765464943685,3.2078,3159.0,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464943686,3.79832831,3158.9,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464943884,3.79832831,3158.9,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765464945788,3.2078,3159.0,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765464946286,3.2078,3159.0,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765464946490,3.2078,3159.0,3158.9,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765464948694,3.2078,3159.0,3158.4,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765464948895,3.2078,3158.6,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765464949591,3.2078,3159.0,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765464950693,3.79832831,3158.8,3158.4,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1765464950993,3.2078,3158.5,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765464951185,3.79832831,3158.2,3157.8,0.00296065]
["bitfinex-derivatives","ETHF0:USTF0",1765464951392,3.2078,3157.9,3157.8,0.00296065]
["bitfinex-derivatives","ETHF0:USTF0",1765464952386,3.2078,3157.9,3157.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765464952387,3.2078,3157.9,3156.9,2.80587958]
["bitfinex-derivatives","ETHF0:USTF0",1765464952592,3.2078,3157.1,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765464952891,3.2078,3157.1,3156.5,2.80587958]
["bitfinex-derivatives","ETHF0:USTF0",1765464953096,3.2078,3157.6,3156.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765464953298,3.2078,3157.6,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765464953589,3.21026831,3157.6,3157.3,0.15972189]
["bitfinex-derivatives","ETHF0:USTF0",1765464954098,7.59496831,3157.6,3157.3,0.15972189]
["bitfinex-derivatives","ETHF0:USTF0",1765464954294,7.59496831,3157.6,3156.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765464954492,3.2078,3156.7,3156.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765464954888,3.2078,3156.7,3155.9,2.96428958]
["bitfinex-derivatives","ETHF0:USTF0",1765464955093,2.2091,3156.8,3155.9,2.96428958]
["bitfinex-derivatives","ETHF0:USTF0",1765464955094,7.00612831,3156.2,3155.9,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765464955293,3.2078,3156.2,3155.2,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765464955498,3.2078,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765464956099,7.00612831,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765464956297,3.2078,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765464956495,3.2078,3156.2,3155.2,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765464956496,3.2078,3156.2,3155.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765464956699,3.2078,3155.6,3155.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765464956998,3.2078,3156.0,3155.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765464958902,2.41035764,3155.7,3155.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765464959103,2.41035764,3155.7,3155.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765464959704,2.41035764,3155.7,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464960008,5.61815764,3155.3,3155.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765464960209,5.62078425,3155.3,3155.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765464960395,5.62078425,3155.3,3154.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765464960600,5.61815764,3154.7,3154.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765464960800,3.2078,3154.7,3154.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765464961601,3.2078,3154.7,3154.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765464961909,3.2078,3154.7,3153.6,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765464962110,0.00474915,3154.9,3153.3,0.24022076]
["bitfinex-derivatives","ETHF0:USTF0",1765464962111,3.2078,3153.8,3153.3,0.24022076]
["bitfinex-derivatives","ETHF0:USTF0",1765464962410,3.2078,3153.4,3152.0,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765464962600,3.19788035,3152.4,3150.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765464962801,0.00475692,3153.0,3152.0,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765464963001,0.00838853,3153.0,3152.9,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765464963307,3.19788035,3155.0,3152.7,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765464963610,3.19788035,3155.6,3155.1,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765464963996,3.319,3157.0,3153.6,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765464964201,0.00407547,3156.0,3155.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765464964505,3.19788035,3155.6,3155.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765464965003,0.00407547,3156.0,3154.5,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1765464965004,0.00407547,3156.0,3154.5,4.10635692]
["bitfinex-derivatives","ETHF0:USTF0",1765464965200,0.00407547,3156.0,3155.9,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765464965406,0.00407547,3156.0,3155.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765464965601,3.19788035,3155.4,3155.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765464966303,3.19788035,3155.4,3155.0,0.1613629]
["bitfinex-derivatives","ETHF0:USTF0",1765464966304,3.2078,3155.1,3155.0,0.1613629]
["bitfinex-derivatives","ETHF0:USTF0",1765464967008,3.2078,3155.1,3154.5,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1765464967198,3.2078,3154.6,3154.5,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1765464967805,9.2078,3154.6,3153.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765464968106,4.3285,3155.2,3153.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765464968107,3.2078,3153.6,3153.5,0.00090761]
["bitfinex-derivatives","ETHF0:USTF0",1765464968316,3.21160203,3153.6,3152.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765464968610,3.2078,3153.1,3152.8,4.4635495]
["bitfinex-derivatives","ETHF0:USTF0",1765464969206,3.2078,3153.1,3153.0,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765464969703,3.2078,3153.1,3153.0,0.1887349]
["bitfinex-derivatives","ETHF0:USTF0",1765464970707,3.21160203,3153.6,3153.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765464971007,3.21160203,3153.6,3153.5,0.36963416]
["bitfinex-derivatives","ETHF0:USTF0",1765464971210,3.09545584,3153.6,3153.5,0.36963416]
["bitfinex-derivatives","ETHF0:USTF0",1765464971604,3.2078,3154.0,3153.6,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765464972107,3.21095103,3154.0,3153.9,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765464972603,3.21095103,3154.0,3153.7,0.16585933]
["bitfinex-derivatives","ETHF0:USTF0",1765464973005,3.21095103,3154.0,3153.6,0.00379874]
["bitfinex-derivatives","ETHF0:USTF0",1765464973415,3.21095103,3154.0,3153.7,0.16585933]
["bitfinex-derivatives","ETHF0:USTF0",1765464973907,3.21095103,3154.0,3153.9,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765464974116,0.00315103,3154.0,3153.9,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765464974706,0.00315103,3154.0,3153.9,9.62838501]
["bitfinex-derivatives","ETHF0:USTF0",1765464974906,0.00475692,3154.1,3154.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765464975309,3.2078,3155.3,3154.9,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765464975508,4.3285,3155.2,3154.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765464975713,3.2078,3154.5,3154.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765464975914,3.19788035,3154.4,3153.6,0.16232874]
["bitfinex-derivatives","ETHF0:USTF0",1765464976121,3.2078,3153.7,3153.6,0.16232874]
["bitfinex-derivatives","ETHF0:USTF0",1765464976509,3.2078,3153.7,3153.6,0.28297092]
["bitfinex-derivatives","ETHF0:USTF0",1765464977612,3.2078,3153.7,3153.6,0.00379874]
["bitfinex-derivatives","ETHF0:USTF0",1765464978014,3.2078,3153.7,3153.6,0.21490247]
["bitfinex-derivatives","ETHF0:USTF0",1765464978413,3.2078,3153.7,3153.6,0.00379874]
["bitfinex-derivatives","ETHF0:USTF0",1765464979919,3.2078,3153.7,3153.6,0.21490247]
["bitfinex-derivatives","ETHF0:USTF0",1765464980121,3.2078,3153.7,3153.6,0.00379874]
["bitfinex-derivatives","ETHF0:USTF0",1765464980816,6.40568035,3153.7,3153.6,0.00379874]
["bitfinex-derivatives","ETHF0:USTF0",1765464981021,4.4937,3153.6,3152.3,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765464981326,6.40568035,3152.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464981617,3.2078,3151.3,3151.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1765464981823,3.19967711,3151.3,3151.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1765464982019,3.19788035,3152.7,3151.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1765464982020,3.2078,3151.7,3151.2,8.06538485]
["bitfinex-derivatives","ETHF0:USTF0",1765464982317,4.4082,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464982522,4.4082,3151.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464982718,0.00366621,3151.7,3150.6,4.40893582]
["bitfinex-derivatives","ETHF0:USTF0",1765464982919,0.00366621,3151.7,3151.1,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765464983123,0.00366621,3151.7,3150.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1765464983320,0.00475692,3151.8,3150.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1765464983321,4.3109,3152.8,3151.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765464983522,3.19788035,3153.2,3152.0,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765464983821,3.19788035,3153.2,3152.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765464984119,3.19788035,3152.6,3152.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765464984319,3.19788035,3152.6,3151.3,0.12089458]
["bitfinex-derivatives","ETHF0:USTF0",1765464984521,3.19788035,3152.6,3151.2,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765464984522,3.19788035,3151.7,3150.4,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765464984719,3.19788035,3151.7,3151.6,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1765464984922,9.19788035,3151.7,3150.5,0.85263229]
["bitfinex-derivatives","ETHF0:USTF0",1765464985114,3.19788035,3151.7,3151.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765464985320,3.2078,3151.1,3151.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765464985519,3.2078,3151.1,3150.5,0.69395229]
["bitfinex-derivatives","ETHF0:USTF0",1765464985815,3.2078,3150.6,3150.5,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765464986120,3.2078,3150.6,3150.5,0.23424341]
["bitfinex-derivatives","ETHF0:USTF0",1765464986621,2.88454078,3150.6,3150.5,0.23424341]
["bitfinex-derivatives","ETHF0:USTF0",1765464987224,3.21255692,3151.1,3150.9,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1765464987521,7.808,3152.3,3150.9,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1765464987522,4.4937,3153.6,3151.8,4.02892]
["bitfinex-derivatives","ETHF0:USTF0",1765464987717,4.4937,3153.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464988022,4.4937,3153.6,3152.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765464988321,4.4937,3153.6,3153.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765464988523,7.69158035,3153.6,3152.9,6.82103476]
["bitfinex-derivatives","ETHF0:USTF0",1765464988718,3.19788035,3153.5,3152.9,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1765464988918,3.19788035,3153.5,3152.3,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765464989320,3.19788035,3153.5,3152.1,0.241425]
["bitfinex-derivatives","ETHF0:USTF0",1765464989823,2.6297,3153.0,3152.2,3.64861615]
["bitfinex-derivatives","ETHF0:USTF0",1765464990030,3.19788035,3152.6,3152.0,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765464990219,3.19788035,3152.6,3151.1,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765464990426,7.69158035,3152.0,3151.1,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765464990624,3.2078,3151.8,3151.1,3.36645]
["bitfinex-derivatives","ETHF0:USTF0",1765464990822,3.2078,3151.8,3151.2,0.06040533]
["bitfinex-derivatives","ETHF0:USTF0",1765464991024,6.40568035,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464991220,3.2078,3151.0,3150.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765464991420,3.2078,3150.6,3150.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765464991623,3.2078,3150.6,3150.4,0.01511068]
["bitfinex-derivatives","ETHF0:USTF0",1765464992027,3.21075504,3151.0,3150.9,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765464992336,2.84595777,3151.0,3150.9,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765464992831,2.84595777,3151.0,3150.9,0.94367405]
["bitfinex-derivatives","ETHF0:USTF0",1765464993033,3.2078,3151.4,3150.9,0.94367405]
["bitfinex-derivatives","ETHF0:USTF0",1765464993227,3.21133269,3151.4,3150.9,0.94643635]
["bitfinex-derivatives","ETHF0:USTF0",1765464993428,3.2078,3151.0,3150.9,0.78776635]
["bitfinex-derivatives","ETHF0:USTF0",1765464993636,3.2078,3151.0,3150.1,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765464993637,0.15867,3150.9,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464993834,3.2078,3150.4,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464994034,0.00475692,3150.1,3149.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765464994231,0.00475692,3150.1,3150.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765464994624,0.00475692,3150.1,3150.0,0.17379957]
["bitfinex-derivatives","ETHF0:USTF0",1765464995924,3.2078,3150.5,3150.4,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765464996129,3.2078,3151.0,3150.6,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1765464996525,3.2078,3151.0,3149.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1765464996526,13.7015,3151.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464996728,7.7015,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464996928,7.7015,3150.0,3149.3,3.37130692]
["bitfinex-derivatives","ETHF0:USTF0",1765464996929,7.70625692,3150.0,3149.3,3.37130692]
["bitfinex-derivatives","ETHF0:USTF0",1765464997236,3.21255692,3150.0,3149.3,3.21255692]
["bitfinex-derivatives","ETHF0:USTF0",1765464997537,0.00475692,3150.0,3149.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765464997931,0.00475692,3150.0,3149.9,0.2192011]
["bitfinex-derivatives","ETHF0:USTF0",1765464998127,4.49845692,3150.0,3149.9,0.0604811]
["bitfinex-derivatives","ETHF0:USTF0",1765464998334,3.2078,3149.2,3146.7,2.80587958]
["bitfinex-derivatives","ETHF0:USTF0",1765464998530,3.2078,3148.9,3148.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765464998837,0.00405418,3148.9,3148.8,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765464999033,3.19788035,3150.3,3149.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765464999332,3.2078,3149.3,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765464999531,3.2078,3149.0,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765464999731,3.2078,3148.6,3148.4,0.16635859]
["bitfinex-derivatives","ETHF0:USTF0",1765464999938,3.21006057,3148.6,3148.1,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765465000233,3.19788035,3148.5,3148.2,0.0150189]
["bitfinex-derivatives","ETHF0:USTF0",1765465000437,3.19788035,3148.5,3148.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765465000738,3.2078,3148.1,3147.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765465001248,4.4937,3148.0,3147.3,0.09070197]
["bitfinex-derivatives","ETHF0:USTF0",1765465001433,3.2078,3147.4,3146.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765465001629,2.84337,3146.7,3146.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1765465001930,0.00476477,3147.0,3146.9,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765465002333,0.00476477,3147.0,3146.9,0.40378314]
["bitfinex-derivatives","ETHF0:USTF0",1765465002543,0.00476477,3147.0,3146.9,0.16150113]
["bitfinex-derivatives","ETHF0:USTF0",1765465002837,0.00476477,3147.0,3145.3,0.2422941]
["bitfinex-derivatives","ETHF0:USTF0",1765465002838,4.49846477,3147.0,3145.3,0.2422941]
["bitfinex-derivatives","ETHF0:USTF0",1765465003030,4.49846477,3147.0,3146.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765465003031,0.00476477,3147.0,3146.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765465003226,4.49846477,3147.0,3145.4,3.62949151]
["bitfinex-derivatives","ETHF0:USTF0",1765465003525,0.05532732,3146.7,3145.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765465003724,0.00476477,3147.0,3145.5,3.6978028]
["bitfinex-derivatives","ETHF0:USTF0",1765465003930,0.00476477,3147.0,3145.5,3.47223769]
["bitfinex-derivatives","ETHF0:USTF0",1765465004126,0.00476477,3147.0,3146.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1765465004330,0.00226057,3148.6,3147.0,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765465005032,3.19788035,3148.1,3146.1,0.12128498]
["bitfinex-derivatives","ETHF0:USTF0",1765465005228,3.19788035,3148.1,3147.1,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765465005438,0.00476477,3147.4,3147.1,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765465005736,0.00226057,3148.6,3147.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1765465005938,3.2078,3147.2,3146.8,0.16363477]
["bitfinex-derivatives","ETHF0:USTF0",1765465006130,3.2078,3147.2,3146.8,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1765465006331,0.00226057,3148.6,3146.9,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765465006332,3.19788035,3147.9,3146.9,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765465006540,0.00476477,3147.7,3146.9,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765465006731,3.2078,3147.0,3146.9,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765465007243,3.2078,3147.0,3146.8,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1765465007642,9.2078,3147.0,3145.5,0.00168618]
["bitfinex-derivatives","ETHF0:USTF0",1765465007836,3.2078,3145.6,3145.5,0.00168618]
["bitfinex-derivatives","ETHF0:USTF0",1765465008140,2.88207972,3145.6,3145.5,0.37281841]
["bitfinex-derivatives","ETHF0:USTF0",1765465008535,2.36030662,3145.6,3145.5,6.37281841]
["bitfinex-derivatives","ETHF0:USTF0",1765465008740,3.2078,3146.4,3146.0,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765465008938,3.2078,3147.0,3146.0,10.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765465009143,6.40568035,3147.3,3146.1,3.45122289]
["bitfinex-derivatives","ETHF0:USTF0",1765465009338,6.40568035,3147.3,3146.0,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765465009545,3.2078,3146.5,3146.0,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765465009740,3.2078,3146.1,3145.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1765465010244,3.20041924,3146.1,3145.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1765465010543,3.20041924,3146.1,3146.0,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765465010736,3.20041924,3146.1,3145.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1765465011643,3.21087013,3146.5,3146.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765465012042,3.21087013,3146.5,3146.0,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765465012244,3.21087013,3146.5,3146.2,0.19694485]
["bitfinex-derivatives","ETHF0:USTF0",1765465012540,3.21087013,3146.5,3146.0,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765465012541,3.21087013,3146.5,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765465012747,3.2078,3147.1,3147.0,4.56906]
["bitfinex-derivatives","ETHF0:USTF0",1765465012940,3.2078,3147.1,3147.0,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765465013141,3.2078,3148.7,3148.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765465013336,3.2078,3148.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465013535,6.40568035,3148.3,3147.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765465013739,0.00820509,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465014147,0.00820509,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465014337,0.00820509,3148.3,3148.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765465014535,0.00820509,3148.3,3148.2,7.77682]
["bitfinex-derivatives","ETHF0:USTF0",1765465014849,3.2078,3149.2,3149.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765465016048,0.00309414,3149.2,3149.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765465016247,0.00309414,3149.2,3149.1,6.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765465016642,0.00309414,3149.2,3149.1,9.51236414]
["bitfinex-derivatives","ETHF0:USTF0",1765465017646,0.00309414,3149.2,3148.6,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765465017848,3.2078,3149.1,3148.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765465018044,3.19788035,3148.9,3148.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765465018249,3.2078,3148.7,3148.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765465018448,3.2078,3148.3,3148.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765465019251,3.2078,3148.3,3147.7,0.00852993]
["bitfinex-derivatives","ETHF0:USTF0",1765465019552,3.2078,3148.3,3148.1,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765465020146,3.2078,3148.3,3147.7,0.00852993]
["bitfinex-derivatives","ETHF0:USTF0",1765465020348,3.2078,3147.9,3147.7,0.00852993]
["bitfinex-derivatives","ETHF0:USTF0",1765465020549,3.2078,3148.3,3148.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765465020752,0.00309414,3149.2,3148.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765465020753,3.2078,3148.8,3148.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765465021247,2.8754,3148.8,3148.7,9.65571001]
["bitfinex-derivatives","ETHF0:USTF0",1765465021446,0.00309414,3149.2,3148.7,9.65571001]
["bitfinex-derivatives","ETHF0:USTF0",1765465021447,0.00309414,3149.2,3149.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765465021650,0.00309414,3149.2,3149.1,3.36657]
["bitfinex-derivatives","ETHF0:USTF0",1765465021853,0.00309414,3149.2,3149.1,9.36657]
["bitfinex-derivatives","ETHF0:USTF0",1765465022052,8.91e-06,3149.5,3149.4,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765465022353,3.2078,3150.9,3150.0,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765465022555,3.2078,3151.5,3150.8,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1765465022758,3.2078,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465022943,3.2078,3151.5,3151.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765465023150,3.21066368,3151.5,3151.4,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765465023949,11.44152368,3151.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465024253,3.2078,3151.0,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465024444,3.2078,3150.2,3149.6,3.44229209]
["bitfinex-derivatives","ETHF0:USTF0",1765465024648,3.2078,3150.2,3149.8,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765465025055,3.2078,3150.2,3149.8,0.16275905]
["bitfinex-derivatives","ETHF0:USTF0",1765465025656,0.00476477,3150.3,3150.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765465027655,3.2078,3151.2,3151.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765465027855,0.00286368,3151.5,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465028160,0.00286368,3151.5,3151.4,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765465028362,3.2078,3153.3,3151.5,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765465028561,3.2078,3153.3,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765465029473,3.21183709,3153.3,3153.2,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1765465029670,3.21183709,3153.3,3152.9,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765465029861,13.02785859,3153.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465030167,13.02785859,3153.3,3150.4,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765465030168,3.2078,3152.6,3151.6,3.39236993]
["bitfinex-derivatives","ETHF0:USTF0",1765465030470,3.82005859,3153.3,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465030471,3.2078,3152.2,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465030660,3.2078,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465030864,3.2078,3152.6,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765465031365,3.2078,3153.0,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765465031571,3.2078,3153.0,3152.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765465031765,0.00403709,3153.3,3152.4,3.61779635]
["bitfinex-derivatives","ETHF0:USTF0",1765465032072,0.00403709,3153.3,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765465032465,0.00403709,3153.3,3152.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765465032768,3.2078,3153.1,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465032970,0.00403709,3153.3,3152.6,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1765465033181,0.00403709,3153.3,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465033467,0.00403709,3153.3,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765465033862,0.00403709,3153.3,3153.2,3.54145685]
["bitfinex-derivatives","ETHF0:USTF0",1765465034259,0.00403709,3153.3,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765465034660,0.00403709,3153.3,3152.6,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1765465034866,0.00403709,3153.3,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465035262,0.00403709,3153.3,3152.7,3.29872989]
["bitfinex-derivatives","ETHF0:USTF0",1765465035467,0.00403709,3153.3,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765465035661,0.00403709,3153.3,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465035876,0.00403709,3153.3,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465037170,3.2078,3153.0,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465038180,3.2078,3153.0,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765465038780,0.00403709,3153.3,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465038971,0.00403709,3153.3,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765465039373,0.004757,3153.6,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765465039682,3.2078,3154.1,3154.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765465040376,3.21094317,3154.1,3154.0,0.00250176]
["bitfinex-derivatives","ETHF0:USTF0",1765465040565,3.21094317,3154.1,3153.7,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765465040566,9.21094317,3154.1,3153.7,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765465040771,3.21094317,3154.1,3153.7,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765465040970,10.1816,3154.0,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465041167,3.2078,3153.5,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765465041369,3.2078,3153.9,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465041566,3.2078,3153.9,3153.1,3.21161713]
["bitfinex-derivatives","ETHF0:USTF0",1765465041770,3.2078,3153.9,3153.6,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765465041972,3.2078,3153.9,3153.4,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765465042375,3.2078,3153.9,3153.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765465042677,3.2078,3153.9,3153.4,0.163307]
["bitfinex-derivatives","ETHF0:USTF0",1765465042874,3.2078,3153.5,3153.4,0.163307]
["bitfinex-derivatives","ETHF0:USTF0",1765465043069,3.2078,3153.5,3153.1,0.00381713]
["bitfinex-derivatives","ETHF0:USTF0",1765465043973,3.21094317,3154.1,3153.2,3.61067352]
["bitfinex-derivatives","ETHF0:USTF0",1765465044172,3.2078,3153.3,3153.1,0.00381713]
["bitfinex-derivatives","ETHF0:USTF0",1765465044774,0.15857,3153.2,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765465044973,3.2078,3152.5,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765465045782,3.2078,3152.5,3152.1,0.16186204]
["bitfinex-derivatives","ETHF0:USTF0",1765465045971,0.15861,3152.3,3152.0,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765465046280,3.2078,3152.1,3151.0,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1765465046474,3.2078,3151.4,3150.4,7.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765465046674,3.2078,3151.8,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465047068,3.21184028,3151.8,3151.3,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765465047274,3.21184028,3151.8,3151.5,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765465047469,0.00404028,3151.8,3151.2,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765465047781,0.00404028,3151.8,3151.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765465047982,3.21184028,3151.8,3151.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765465048178,0.00404028,3151.8,3151.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765465049183,3.21184028,3151.8,3151.2,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765465049482,3.21184028,3151.8,3151.3,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765465049678,3.2078,3151.4,3151.2,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765465049981,3.2078,3151.4,3150.9,0.0010149]
["bitfinex-derivatives","ETHF0:USTF0",1765465050182,3.2078,3151.0,3150.9,0.0010149]
["bitfinex-derivatives","ETHF0:USTF0",1765465051385,3.2078,3151.4,3151.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765465052982,3.2078,3151.4,3150.9,0.0010149]
["bitfinex-derivatives","ETHF0:USTF0",1765465053277,0.00404028,3151.8,3151.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765465053682,0.00404028,3151.8,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465053975,3.2078,3151.4,3150.9,0.0010149]
["bitfinex-derivatives","ETHF0:USTF0",1765465054182,3.2078,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465054384,3.2078,3151.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465054685,3.2078,3150.5,3150.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765465055973,3.2078,3150.5,3150.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765465056182,3.2078,3150.5,3150.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765465056476,0.004757,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765465057086,0.004757,3150.7,3150.6,9.6746748]
["bitfinex-derivatives","ETHF0:USTF0",1765465057281,0.004757,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765465057778,3.212557,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765465059278,3.212557,3150.7,3150.0,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765465060481,3.212557,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765465062385,0.004757,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765465062591,3.212557,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765465064389,0.004757,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765465064785,7e-06,3150.7,3150.6,9.68211474]
["bitfinex-derivatives","ETHF0:USTF0",1765465065694,7e-06,3150.7,3150.6,3.68211474]
["bitfinex-derivatives","ETHF0:USTF0",1765465066395,7e-06,3150.7,3150.6,9.68211474]
["bitfinex-derivatives","ETHF0:USTF0",1765465066783,7e-06,3150.7,3150.6,3.68211474]
["bitfinex-derivatives","ETHF0:USTF0",1765465067189,7e-06,3150.7,3150.6,9.68211474]
["bitfinex-derivatives","ETHF0:USTF0",1765465068285,3.2078,3152.7,3152.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765465068489,3.2078,3154.3,3154.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765465068791,3.2078,3154.3,3154.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765465068993,4.1071,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465069290,3.2078,3153.9,3153.8,0.00397714]
["bitfinex-derivatives","ETHF0:USTF0",1765465069493,3.2078,3153.9,3153.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765465069997,3.2078,3153.5,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465070197,3.2078,3153.5,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765465070395,3.2078,3153.5,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465070589,3.2078,3153.5,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765465070797,3.2078,3153.0,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765465070994,3.2078,3153.4,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765465071191,3.2078,3153.4,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765465071594,4.1071,3153.6,3152.5,3.36690843]
["bitfinex-derivatives","ETHF0:USTF0",1765465071793,0.004757,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465071999,3.212557,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465072196,0.004757,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465072392,0.004757,3153.4,3152.8,3.32043499]
["bitfinex-derivatives","ETHF0:USTF0",1765465072593,0.004757,3153.4,3153.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765465073288,0.004757,3153.4,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765465073695,0.004757,3153.4,3153.3,3.67840383]
["bitfinex-derivatives","ETHF0:USTF0",1765465074004,0.00325306,3154.5,3153.3,9.51984383]
["bitfinex-derivatives","ETHF0:USTF0",1765465074299,3.2078,3155.4,3155.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765465074493,3.2078,3155.4,3153.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765465074494,3.2078,3156.0,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465074693,5.27501174,3157.2,3154.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765465074694,3.2078,3156.8,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465074995,0.004757,3156.7,3156.6,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765465075302,0.00882408,3156.7,3156.6,0.16170621]
["bitfinex-derivatives","ETHF0:USTF0",1765465075797,3.2078,3157.4,3157.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765465076106,3.2078,3157.4,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465076291,3.2078,3157.4,3157.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765465076490,3.9743015,3158.9,3157.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465076491,3.2078,3157.9,3157.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465076896,3.21026939,3157.9,3157.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465077110,0.00246939,3157.9,3157.8,6.71634699]
["bitfinex-derivatives","ETHF0:USTF0",1765465077403,0.00246939,3157.9,3157.8,9.36614]
["bitfinex-derivatives","ETHF0:USTF0",1765465077595,0.00246939,3157.9,3157.8,6.86592989]
["bitfinex-derivatives","ETHF0:USTF0",1765465077797,0.00246939,3157.9,3157.8,3.36614]
["bitfinex-derivatives","ETHF0:USTF0",1765465078403,0.00246939,3157.9,3157.8,6.77166722]
["bitfinex-derivatives","ETHF0:USTF0",1765465078600,0.00246939,3157.9,3157.8,3.36614]
["bitfinex-derivatives","ETHF0:USTF0",1765465079002,0.00246939,3157.9,3157.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465079202,0.00246939,3157.9,3157.8,3.36614]
["bitfinex-derivatives","ETHF0:USTF0",1765465079805,0.00246939,3157.9,3157.8,3.82045994]
["bitfinex-derivatives","ETHF0:USTF0",1765465080106,0.00246939,3157.9,3157.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465080602,0.00246939,3157.9,3157.8,3.52043898]
["bitfinex-derivatives","ETHF0:USTF0",1765465080794,0.00246939,3157.9,3157.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465080996,0.00474939,3158.1,3157.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465080997,1.878e-05,3158.1,3158.0,4.44933]
["bitfinex-derivatives","ETHF0:USTF0",1765465081193,1.878e-05,3158.1,3158.0,10.44933]
["bitfinex-derivatives","ETHF0:USTF0",1765465081393,1.878e-05,3158.1,3158.0,8.054443]
["bitfinex-derivatives","ETHF0:USTF0",1765465081596,1.878e-05,3158.1,3158.0,14.054443]
["bitfinex-derivatives","ETHF0:USTF0",1765465081810,3.2078,3159.6,3159.4,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765465082106,3.2078,3159.6,3158.0,7.896113]
["bitfinex-derivatives","ETHF0:USTF0",1765465082107,3.2078,3159.6,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465082304,3.21082721,3159.6,3158.9,3.21057008]
["bitfinex-derivatives","ETHF0:USTF0",1765465082510,0.00302721,3159.6,3159.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765465083000,0.00302721,3159.6,3159.5,3.66529728]
["bitfinex-derivatives","ETHF0:USTF0",1765465083203,0.00474939,3159.9,3159.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765465083402,9.39e-06,3159.9,3159.8,3.36604]
["bitfinex-derivatives","ETHF0:USTF0",1765465083706,9.39e-06,3159.9,3159.8,6.89778915]
["bitfinex-derivatives","ETHF0:USTF0",1765465084095,0.00260639,3159.9,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465084405,0.00260639,3159.9,3159.8,3.49064906]
["bitfinex-derivatives","ETHF0:USTF0",1765465084702,3.2078,3161.2,3160.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765465084904,3.2078,3161.2,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465084905,4.1071,3162.0,3161.0,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765465085303,4.1071,3162.0,3159.8,3.33240906]
["bitfinex-derivatives","ETHF0:USTF0",1765465085510,3.2078,3161.7,3161.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765465085705,3.2078,3161.7,3161.3,0.16052371]
["bitfinex-derivatives","ETHF0:USTF0",1765465086008,0.00474939,3161.8,3161.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765465086211,0.00474939,3161.8,3161.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765465086503,3.2078,3162.6,3162.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765465086804,3.2078,3162.6,3162.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765465086805,0.15796,3165.3,3163.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465087105,1.16807296,3167.9,3163.5,3.1858996]
["bitfinex-derivatives","ETHF0:USTF0",1765465087317,1.16807296,3167.9,3165.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765465087504,0.1577,3170.6,3166.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765465087698,0.15764,3171.9,3168.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765465087902,0.15756,3173.4,3171.0,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765465088105,0.4173964,3173.4,3171.0,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765465088407,4.1071,3172.4,3169.2,3.43679106]
["bitfinex-derivatives","ETHF0:USTF0",1765465088607,4.1099296,3172.4,3171.1,3.28937067]
["bitfinex-derivatives","ETHF0:USTF0",1765465088814,0.0028296,3172.4,3171.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765465089304,0.0028296,3172.4,3170.1,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1765465089305,4.1099296,3172.4,3170.1,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765465089707,4.1099296,3172.4,3171.1,3.49415199]
["bitfinex-derivatives","ETHF0:USTF0",1765465090004,4.1099296,3172.4,3170.9,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1765465090506,4.1099296,3172.4,3169.2,0.00354429]
["bitfinex-derivatives","ETHF0:USTF0",1765465090711,3.1858996,3171.5,3169.2,0.00354429]
["bitfinex-derivatives","ETHF0:USTF0",1765465090903,3.1858996,3171.5,3169.7,3.33866604]
["bitfinex-derivatives","ETHF0:USTF0",1765465091104,3.1858996,3170.5,3169.2,0.00354429]
["bitfinex-derivatives","ETHF0:USTF0",1765465091298,0.00473409,3170.2,3169.5,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1765465091507,3.1858996,3169.9,3168.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765465091704,0.00473409,3170.2,3168.1,3.61563463]
["bitfinex-derivatives","ETHF0:USTF0",1765465091903,3.19063369,3170.2,3168.1,3.61563463]
["bitfinex-derivatives","ETHF0:USTF0",1765465092102,6.0456996,3169.6,3166.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465092305,3.1858996,3168.4,3167.0,0.00350685]
["bitfinex-derivatives","ETHF0:USTF0",1765465092503,0.00473409,3168.0,3167.4,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1765465092703,3.1858996,3167.9,3167.0,0.00350685]
["bitfinex-derivatives","ETHF0:USTF0",1765465092899,0.00473409,3168.0,3166.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765465093103,0.00473409,3168.0,3167.1,3.65541708]
["bitfinex-derivatives","ETHF0:USTF0",1765465093298,0.00473409,3168.0,3166.4,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465093711,0.00473409,3168.0,3166.9,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1765465093910,0.00473409,3168.0,3166.9,0.00809647]
["bitfinex-derivatives","ETHF0:USTF0",1765465094113,0.00473409,3168.0,3167.0,3.65460683]
["bitfinex-derivatives","ETHF0:USTF0",1765465094405,0.00473409,3168.0,3166.9,0.00809647]
["bitfinex-derivatives","ETHF0:USTF0",1765465094607,3.1858996,3167.6,3166.9,0.00809647]
["bitfinex-derivatives","ETHF0:USTF0",1765465094809,3.1858996,3167.6,3165.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765465095009,0.00473409,3168.0,3165.4,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765465095209,0.00473409,3168.0,3166.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465095514,3.1858996,3167.6,3165.5,3.36279751]
["bitfinex-derivatives","ETHF0:USTF0",1765465095704,0.00473409,3168.0,3165.5,0.0027841]
["bitfinex-derivatives","ETHF0:USTF0",1765465095705,3.1858996,3167.0,3165.5,0.0027841]
["bitfinex-derivatives","ETHF0:USTF0",1765465095905,3.18994474,3167.0,3165.5,0.0027841]
["bitfinex-derivatives","ETHF0:USTF0",1765465096107,3.1858996,3166.4,3165.5,0.0027841]
["bitfinex-derivatives","ETHF0:USTF0",1765465096312,0.00473409,3166.3,3164.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765465096813,0.00473409,3166.3,3164.6,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465097215,0.00473409,3166.3,3164.7,3.70974167]
["bitfinex-derivatives","ETHF0:USTF0",1765465097408,0.00473409,3166.3,3165.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465097714,0.00473409,3166.3,3164.2,3.43675603]
["bitfinex-derivatives","ETHF0:USTF0",1765465097907,3.19063369,3166.3,3164.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465098109,3.19063369,3166.3,3164.3,3.43675603]
["bitfinex-derivatives","ETHF0:USTF0",1765465098303,3.1858996,3165.7,3164.1,3.59477603]
["bitfinex-derivatives","ETHF0:USTF0",1765465098505,0.00473409,3166.3,3162.6,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1765465098506,0.00473409,3166.3,3164.2,3.29796522]
["bitfinex-derivatives","ETHF0:USTF0",1765465098718,0.00473409,3165.6,3164.2,3.29796522]
["bitfinex-derivatives","ETHF0:USTF0",1765465098904,0.00473409,3165.6,3163.8,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765465099110,0.00473409,3165.6,3164.0,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465099307,0.00473409,3165.6,3164.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465099922,0.00473409,3165.6,3164.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765465100216,0.00473409,3165.6,3164.5,3.33017193]
["bitfinex-derivatives","ETHF0:USTF0",1765465100511,0.00473409,3165.6,3164.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465100713,0.00473409,3165.6,3164.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465101517,3.3587,3165.5,3164.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465101714,3.3587,3165.5,3163.4,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765465101715,3.1858996,3165.2,3163.4,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765465102013,3.1858996,3165.2,3163.5,3.50253369]
["bitfinex-derivatives","ETHF0:USTF0",1765465102407,3.1858996,3165.2,3163.5,3.66058369]
["bitfinex-derivatives","ETHF0:USTF0",1765465102613,3.2078,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465102812,3.21179944,3164.4,3163.6,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1765465103011,3.21179944,3164.4,3163.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765465103806,3.21179944,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465104007,3.2078,3164.0,3163.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465104215,0.00473409,3163.9,3163.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465104414,3.2078,3163.6,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465104616,3.2078,3163.6,3162.7,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1765465104820,0.00473409,3163.9,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465105018,0.00473409,3163.9,3163.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765465105718,3.2078,3164.2,3163.8,3.31741911]
["bitfinex-derivatives","ETHF0:USTF0",1765465106015,0.00399944,3164.4,3163.7,3.31741911]
["bitfinex-derivatives","ETHF0:USTF0",1765465106215,0.00399944,3164.4,3164.0,3.36582]
["bitfinex-derivatives","ETHF0:USTF0",1765465107224,0.00399944,3164.4,3164.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465107421,0.00399944,3164.4,3164.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465107615,0.004743,3164.5,3164.1,3.29469807]
["bitfinex-derivatives","ETHF0:USTF0",1765465107822,3.2078,3164.9,3164.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465108118,3.2078,3164.9,3164.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465108526,3.2078,3165.3,3164.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465108724,3.21072196,3165.3,3164.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465109522,3.21072196,3165.3,3164.1,3.21061894]
["bitfinex-derivatives","ETHF0:USTF0",1765465109523,3.2078,3164.9,3164.1,3.21061894]
["bitfinex-derivatives","ETHF0:USTF0",1765465109928,3.2078,3164.9,3164.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765465110228,3.2078,3164.9,3164.1,3.21061894]
["bitfinex-derivatives","ETHF0:USTF0",1765465110229,3.2078,3164.9,3164.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765465110620,3.2078,3164.9,3164.2,3.3486467]
["bitfinex-derivatives","ETHF0:USTF0",1765465110621,3.2078,3164.9,3164.1,3.21061894]
["bitfinex-derivatives","ETHF0:USTF0",1765465111226,3.2078,3164.5,3164.1,3.36863894]
["bitfinex-derivatives","ETHF0:USTF0",1765465112330,3.2078,3164.5,3164.1,0.16083894]
["bitfinex-derivatives","ETHF0:USTF0",1765465112828,3.1858996,3165.1,3164.1,0.16083894]
["bitfinex-derivatives","ETHF0:USTF0",1765465112829,3.2078,3164.4,3164.1,0.16083894]
["bitfinex-derivatives","ETHF0:USTF0",1765465113030,3.2078,3164.8,3164.1,0.16083894]
["bitfinex-derivatives","ETHF0:USTF0",1765465113426,3.2078,3164.8,3164.6,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465113629,3.2078,3165.2,3164.6,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465113930,3.2078,3165.2,3165.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465114426,3.2078,3165.2,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465115124,3.2078,3165.2,3164.8,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765465115724,3.2078,3165.2,3165.0,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465115918,3.2078,3165.2,3165.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465116424,0.00292196,3165.3,3165.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465116627,0.004743,3165.4,3165.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765465116828,3.2078,3166.0,3165.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465117025,1.16825478,3167.1,3166.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465117026,3.2078,3166.5,3166.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465117632,3.21167128,3166.5,3166.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465118428,0.15792,3166.2,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465118629,3.2078,3165.7,3165.2,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765465118928,3.2078,3165.7,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465119326,0.00387128,3166.5,3165.8,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465119327,3.2078,3166.2,3165.8,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465119526,3.2078,3166.2,3165.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465119925,3.2078,3166.2,3165.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1765465120326,3.2078,3166.2,3165.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465120529,3.2078,3166.2,3165.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1765465121523,3.2078,3166.2,3166.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765465121728,0.00387128,3166.5,3166.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765465122526,3.2078,3166.2,3165.7,3.212543]
["bitfinex-derivatives","ETHF0:USTF0",1765465122731,3.2078,3166.2,3165.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1765465123031,3.2078,3165.8,3164.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765465123233,3.2078,3165.8,3165.0,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465123536,3.2078,3165.3,3165.0,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465123927,3.2078,3165.3,3164.8,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1765465124135,3.2078,3165.5,3164.8,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1765465124329,3.2078,3165.5,3165.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465124938,3.2078,3165.5,3164.8,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1765465126034,3.2078,3165.5,3165.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765465126237,3.2078,3165.9,3165.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765465126838,3.2078,3165.5,3165.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765465127630,3.2078,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465128036,3.2078,3166.1,3165.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465128534,3.21167128,3166.5,3166.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765465128832,3.21167128,3166.5,3166.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465129033,3.21167128,3166.5,3166.4,0.16033477]
["bitfinex-derivatives","ETHF0:USTF0",1765465130230,0.00387128,3166.5,3166.4,0.16033477]
["bitfinex-derivatives","ETHF0:USTF0",1765465130437,3.2078,3167.0,3166.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465130636,3.2078,3167.0,3166.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765465130841,3.2078,3167.0,3166.4,9.38259499]
["bitfinex-derivatives","ETHF0:USTF0",1765465130842,3.2078,3167.9,3167.2,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765465131135,3.2078,3167.9,3167.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765465131339,3.2078,3167.9,3166.5,3.38017022]
["bitfinex-derivatives","ETHF0:USTF0",1765465131340,3.21050484,3167.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465131539,3.2078,3167.5,3166.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765465131839,4.322,3167.1,3166.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765465132040,4.322,3167.1,3166.4,0.00242477]
["bitfinex-derivatives","ETHF0:USTF0",1765465132233,3.2078,3166.8,3166.4,0.00242477]
["bitfinex-derivatives","ETHF0:USTF0",1765465133642,4.322,3167.1,3166.4,0.16033477]
["bitfinex-derivatives","ETHF0:USTF0",1765465133834,3.2078,3166.9,3166.4,0.16033477]
["bitfinex-derivatives","ETHF0:USTF0",1765465134038,3.2078,3166.7,3166.3,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1765465134346,3.2078,3166.7,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465135031,3.2078,3166.7,3165.9,3.21057318]
["bitfinex-derivatives","ETHF0:USTF0",1765465135436,3.2078,3166.7,3166.4,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465135842,3.2078,3166.7,3165.9,3.21057318]
["bitfinex-derivatives","ETHF0:USTF0",1765465136243,3.1858996,3166.9,3166.4,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465136433,3.2078,3166.5,3166.4,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465136637,3.2078,3166.5,3165.9,0.00277318]
["bitfinex-derivatives","ETHF0:USTF0",1765465136839,3.2078,3166.9,3166.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765465137338,3.2078,3166.3,3165.9,0.00277318]
["bitfinex-derivatives","ETHF0:USTF0",1765465137538,3.2078,3166.2,3165.9,0.00277318]
["bitfinex-derivatives","ETHF0:USTF0",1765465137735,3.2078,3166.7,3165.9,0.00277318]
["bitfinex-derivatives","ETHF0:USTF0",1765465138140,3.1858996,3167.0,3166.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465138441,3.1858996,3167.0,3165.9,0.00277318]
["bitfinex-derivatives","ETHF0:USTF0",1765465138442,3.2078,3166.7,3165.9,0.00277318]
["bitfinex-derivatives","ETHF0:USTF0",1765465138638,7.5298,3166.2,3165.9,0.00277318]
["bitfinex-derivatives","ETHF0:USTF0",1765465138940,7.5298,3166.2,3165.7,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765465139337,4.322,3166.2,3165.7,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765465139842,4.322,3166.2,3165.7,0.16021782]
["bitfinex-derivatives","ETHF0:USTF0",1765465140246,3.2078,3165.8,3165.7,0.00227782]
["bitfinex-derivatives","ETHF0:USTF0",1765465140441,3.2078,3165.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465140442,0.00473529,3166.1,3166.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465140850,0.00473529,3166.1,3165.0,3.34958666]
["bitfinex-derivatives","ETHF0:USTF0",1765465141150,3.2078,3165.6,3165.0,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465141345,3.2078,3165.2,3165.0,0.16071655]
["bitfinex-derivatives","ETHF0:USTF0",1765465141550,0.0033565,3165.6,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465141551,3.2111565,3165.6,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465141744,3.2078,3165.2,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465141941,3.2078,3164.8,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465142251,3.2078,3164.8,3164.4,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765465142653,3.2078,3164.8,3164.4,3.36889912]
["bitfinex-derivatives","ETHF0:USTF0",1765465142851,3.2078,3165.4,3164.4,3.21089912]
["bitfinex-derivatives","ETHF0:USTF0",1765465143148,0.0033565,3165.6,3165.0,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465143349,0.0033565,3165.6,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465143550,0.00473529,3166.1,3166.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465143847,3.2078,3167.3,3167.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765465144354,3.2078,3167.3,3166.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465144550,3.21103876,3167.3,3166.4,0.16123023]
["bitfinex-derivatives","ETHF0:USTF0",1765465144852,3.2078,3166.9,3166.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1765465145145,3.2078,3166.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465145453,3.2078,3166.5,3165.8,3.36573]
["bitfinex-derivatives","ETHF0:USTF0",1765465145652,3.2078,3166.5,3166.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765465145843,3.2078,3167.0,3166.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765465146048,3.2078,3167.0,3166.7,0.16042413]
["bitfinex-derivatives","ETHF0:USTF0",1765465147052,3.2078,3167.0,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465147249,4.322,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465147645,3.2078,3165.9,3165.4,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765465147851,4.322,3166.2,3165.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765465148053,3.2078,3166.1,3165.5,0.15884144]
["bitfinex-derivatives","ETHF0:USTF0",1765465148951,3.2078,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465149349,3.2078,3165.3,3164.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465149549,5.6829,3165.3,3164.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465149744,2.4751,3165.3,3164.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465149949,3.2078,3165.2,3164.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465150144,0.00473529,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465150452,0.00473529,3165.4,3165.3,2.98249472]
["bitfinex-derivatives","ETHF0:USTF0",1765465150648,0.00473529,3165.4,3164.9,6.77932489]
["bitfinex-derivatives","ETHF0:USTF0",1765465150649,3.21253529,3165.4,3164.9,6.77932489]
["bitfinex-derivatives","ETHF0:USTF0",1765465150948,3.21253529,3165.4,3164.9,3.95479017]
["bitfinex-derivatives","ETHF0:USTF0",1765465151158,3.21253529,3165.4,3164.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465151353,3.2078,3165.0,3164.7,2.82453472]
["bitfinex-derivatives","ETHF0:USTF0",1765465151560,3.21005345,3165.0,3164.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465151745,3.2078,3164.7,3164.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465152054,3.2078,3164.3,3163.8,2.82453472]
["bitfinex-derivatives","ETHF0:USTF0",1765465152250,3.2078,3164.6,3163.9,2.98256472]
["bitfinex-derivatives","ETHF0:USTF0",1765465152459,3.2078,3164.6,3164.2,2.25914014]
["bitfinex-derivatives","ETHF0:USTF0",1765465153159,3.2078,3164.6,3164.2,1.25914014]
["bitfinex-derivatives","ETHF0:USTF0",1765465153363,4.343,3164.4,3163.5,3.95479017]
["bitfinex-derivatives","ETHF0:USTF0",1765465153658,3.2078,3164.1,3163.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765465153860,3.2078,3164.1,3163.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765465154356,3.2078,3163.7,3163.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765465154554,3.2078,3163.8,3163.1,2.82453472]
["bitfinex-derivatives","ETHF0:USTF0",1765465154763,3.21253529,3163.8,3162.9,2.98261472]
["bitfinex-derivatives","ETHF0:USTF0",1765465154957,3.21253529,3163.8,3162.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465155257,3.21253529,3163.8,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465155460,0.00473529,3163.8,3163.6,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765465156057,3.21253529,3163.8,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465156253,3.2078,3163.5,3163.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465156561,3.2078,3163.4,3163.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465156859,3.2078,3163.4,3162.2,6.03233472]
["bitfinex-derivatives","ETHF0:USTF0",1765465157058,3.2078,3163.0,3162.2,6.03233472]
["bitfinex-derivatives","ETHF0:USTF0",1765465157259,3.2078,3163.0,3162.6,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765465157660,3.2078,3163.1,3162.6,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765465158053,7.5508,3163.5,3162.8,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465158460,7.5508,3163.5,3162.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465159055,7.5508,3163.5,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465159056,0.00473529,3163.8,3163.6,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765465159257,0.00473529,3163.8,3163.7,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1765465160058,0.00473529,3163.8,3163.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765465160455,0.00473529,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465160655,3.2078,3163.3,3163.0,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465160859,3.2078,3163.7,3163.0,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465161663,3.2078,3163.5,3163.0,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465162563,0.00473529,3163.8,3163.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465162763,0.00473529,3163.8,3163.4,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765465162963,0.00473529,3163.8,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465163467,3.2078,3163.5,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465163668,3.2078,3163.5,3162.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465164564,3.2078,3163.1,3162.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465165163,3.2078,3163.1,3162.2,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765465165464,3.2078,3163.0,3162.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765465165867,4.086,3163.2,3162.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765465165868,3.2078,3162.4,3162.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765465166068,7.29711071,3162.4,3161.7,3.30223]
["bitfinex-derivatives","ETHF0:USTF0",1765465166564,7.29711071,3162.4,3161.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465166969,3.2078,3162.0,3161.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465167270,3.2078,3162.1,3161.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465168759,4.08931071,3162.4,3161.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465168956,4.08931071,3162.4,3162.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765465168957,0.00331071,3162.4,3162.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765465169864,0.00331071,3162.4,3162.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765465172663,3.2078,3163.7,3163.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765465174170,3.2078,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465174368,0.00380022,3163.7,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465174568,3.2078,3163.4,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465175272,0.00380022,3163.7,3162.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765465175273,0.00380022,3163.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765465175866,0.00380022,3163.7,3163.6,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1765465176367,0.00380022,3163.7,3163.6,9.36583]
["bitfinex-derivatives","ETHF0:USTF0",1765465176769,0.00380022,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465177070,0.00380022,3163.7,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465177369,0.00380022,3163.7,3163.3,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765465177674,3.2078,3163.4,3162.6,3.36588]
["bitfinex-derivatives","ETHF0:USTF0",1765465178465,7.1473,3163.2,3162.6,3.36588]
["bitfinex-derivatives","ETHF0:USTF0",1765465179083,7.1473,3163.2,3162.6,2.36588]
["bitfinex-derivatives","ETHF0:USTF0",1765465179268,7.1473,3163.2,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465179474,3.2078,3163.1,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465179682,3.2078,3163.1,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465180772,3.2078,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765465181369,3.2078,3163.5,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765465181770,3.2078,3163.5,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465181975,7.0993,3163.2,3162.4,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765465182377,7.0993,3163.2,3162.6,2.26321662]
["bitfinex-derivatives","ETHF0:USTF0",1765465182985,7.0993,3163.2,3162.8,2.26321662]
["bitfinex-derivatives","ETHF0:USTF0",1765465183179,3.2078,3163.2,3163.1,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765465183482,0.00380022,3163.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765465183684,0.00380022,3163.7,3163.6,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1765465185283,3.2078,3164.9,3163.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765465185483,3.2078,3164.9,3164.7,2.26136365]
["bitfinex-derivatives","ETHF0:USTF0",1765465185685,3.2078,3165.4,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765465186177,3.21128253,3165.4,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765465186682,3.21128253,3165.4,3165.1,0.00226465]
["bitfinex-derivatives","ETHF0:USTF0",1765465186879,3.21128253,3165.4,3164.9,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1765465187085,3.2078,3165.0,3164.9,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1765465187276,3.2078,3165.0,3164.2,5.4688758]
["bitfinex-derivatives","ETHF0:USTF0",1765465187479,3.2078,3165.0,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465187778,3.2078,3164.5,3164.0,2.2610758]
["bitfinex-derivatives","ETHF0:USTF0",1765465188086,3.2078,3164.1,3164.0,0.00153557]
["bitfinex-derivatives","ETHF0:USTF0",1765465188587,3.2078,3164.5,3164.0,0.00153557]
["bitfinex-derivatives","ETHF0:USTF0",1765465189482,3.7996,3164.0,3163.2,1.2610758]
["bitfinex-derivatives","ETHF0:USTF0",1765465189687,3.21254293,3163.9,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765465190290,3.21254293,3163.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465190485,3.21254293,3163.9,3163.2,10.05400456]
["bitfinex-derivatives","ETHF0:USTF0",1765465190685,3.21254293,3163.9,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465190686,0.00474293,3163.9,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465191189,0.00474293,3163.9,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765465192180,0.00474293,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465192592,0.00474293,3163.9,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765465192786,3.2078,3163.6,3162.7,2.82670456]
["bitfinex-derivatives","ETHF0:USTF0",1765465193087,3.2078,3163.6,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465193088,3.2078,3163.2,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465193485,7.0074,3163.2,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765465193686,3.2078,3162.7,3162.2,2.82670456]
["bitfinex-derivatives","ETHF0:USTF0",1765465193881,3.21095023,3162.7,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465194683,3.21095023,3162.7,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765465196191,3.21095023,3162.7,3161.7,3.30223]
["bitfinex-derivatives","ETHF0:USTF0",1765465197700,3.2078,3161.9,3161.7,0.09443]
["bitfinex-derivatives","ETHF0:USTF0",1765465198294,3.2078,3161.9,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765465198495,3.2078,3161.5,3160.5,6.78710785]
["bitfinex-derivatives","ETHF0:USTF0",1765465198795,3.7996,3161.6,3160.5,6.78710785]
["bitfinex-derivatives","ETHF0:USTF0",1765465198796,3.2078,3160.6,3160.5,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765465198991,3.2078,3160.6,3159.5,5.55546683]
["bitfinex-derivatives","ETHF0:USTF0",1765465198992,6.9867104,3160.6,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765465199187,6.9867104,3160.6,3159.2,7.97990329]
["bitfinex-derivatives","ETHF0:USTF0",1765465199188,3.2078,3160.0,3159.2,10.80660785]
["bitfinex-derivatives","ETHF0:USTF0",1765465199394,0.00300816,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465199597,3.21080816,3160.0,3159.6,2.25578746]
["bitfinex-derivatives","ETHF0:USTF0",1765465199793,3.21080816,3160.0,3158.7,1.86491108]
["bitfinex-derivatives","ETHF0:USTF0",1765465199794,3.7789104,3159.7,3158.7,1.86491108]
["bitfinex-derivatives","ETHF0:USTF0",1765465200000,3.2078,3159.3,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765465200198,3.2078,3159.3,3158.4,6.84620456]
["bitfinex-derivatives","ETHF0:USTF0",1765465200199,3.2078,3159.3,3158.4,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765465200497,3.2078,3159.1,3158.4,2.82670456]
["bitfinex-derivatives","ETHF0:USTF0",1765465200698,3.2078,3159.1,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765465200897,3.2078,3158.9,3157.6,10.80660785]
["bitfinex-derivatives","ETHF0:USTF0",1765465201098,3.2078,3159.4,3158.9,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765465201303,3.2078,3159.0,3158.3,3.51795051]
["bitfinex-derivatives","ETHF0:USTF0",1765465201599,3.2078,3159.4,3158.5,3.48633948]
["bitfinex-derivatives","ETHF0:USTF0",1765465201997,0.00474293,3159.3,3158.6,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1765465202193,3.2078,3159.1,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765465202497,3.2078,3159.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465202701,3.2078,3158.6,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465202892,6.39806816,3159.0,3158.0,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1765465203201,3.2078,3159.2,3158.4,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765465203505,0.00474293,3159.3,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765465203695,3.7996,3159.2,3158.5,3.37080993]
["bitfinex-derivatives","ETHF0:USTF0",1765465203893,3.2078,3158.7,3157.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765465204095,3.2078,3158.2,3157.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765465204296,3.19026816,3159.0,3156.8,6.84620456]
["bitfinex-derivatives","ETHF0:USTF0",1765465204297,3.2078,3157.5,3156.8,0.00254085]
["bitfinex-derivatives","ETHF0:USTF0",1765465204595,3.2078,3157.0,3156.8,0.00254085]
["bitfinex-derivatives","ETHF0:USTF0",1765465204794,0.00717121,3157.5,3156.8,0.00254085]
["bitfinex-derivatives","ETHF0:USTF0",1765465204995,3.2078,3156.9,3156.8,0.00254085]
["bitfinex-derivatives","ETHF0:USTF0",1765465205704,3.2078,3156.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765465205890,3.19026816,3157.2,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765465205891,3.2078,3156.2,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765465206601,3.2078,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465206795,3.2078,3156.2,3155.2,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765465207197,3.2078,3155.8,3155.2,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1765465207395,3.21255059,3155.8,3155.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765465207997,3.21255059,3155.8,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465208304,3.2078,3155.3,3154.4,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765465208503,3.2078,3154.9,3154.4,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765465208705,3.21043389,3154.9,3154.5,3.32297579]
["bitfinex-derivatives","ETHF0:USTF0",1765465208998,3.21043389,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465209201,0.00263389,3154.9,3154.4,3.36629]
["bitfinex-derivatives","ETHF0:USTF0",1765465209597,3.2078,3155.7,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465209793,0.00475059,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465210099,3.2078,3157.9,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765465210298,6.39806816,3157.1,3155.9,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765465210497,3.19026816,3156.1,3155.9,0.00248292]
["bitfinex-derivatives","ETHF0:USTF0",1765465210700,3.19026816,3156.5,3155.9,0.00248292]
["bitfinex-derivatives","ETHF0:USTF0",1765465211003,3.2078,3156.0,3155.9,0.00723351]
["bitfinex-derivatives","ETHF0:USTF0",1765465211600,3.21255059,3156.5,3156.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765465212402,3.20597525,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765465212700,0.00403128,3157.1,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765465212701,3.2078,3156.7,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765465212907,3.2078,3156.7,3156.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765465213105,3.2078,3156.7,3156.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765465213302,3.2078,3156.7,3156.5,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765465213696,0.00475059,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765465214604,0.00475059,3156.9,3156.1,6.71695357]
["bitfinex-derivatives","ETHF0:USTF0",1765465214805,3.2078,3156.3,3155.9,0.00723351]
["bitfinex-derivatives","ETHF0:USTF0",1765465215010,3.34866816,3156.2,3154.5,4.04938]
["bitfinex-derivatives","ETHF0:USTF0",1765465215209,3.2078,3154.8,3154.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765465215806,3.2078,3154.8,3153.9,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765465216007,3.2078,3154.4,3154.0,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465216408,0.00475059,3154.7,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465216610,3.21104623,3154.8,3154.7,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765465217109,3.2078,3155.8,3155.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765465217714,3.2078,3155.8,3155.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765465218104,3.21174876,3155.8,3155.5,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1765465218308,3.21174876,3155.8,3155.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465219503,3.21174876,3155.8,3155.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465220109,0.00394876,3155.8,3155.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465220604,3.21174876,3155.8,3155.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465221208,0.00394876,3155.8,3155.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465221414,3.21174876,3155.8,3155.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465221618,3.21174876,3155.8,3155.5,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1765465221804,3.21174876,3155.8,3155.3,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465222010,6.303,3155.4,3155.3,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465222812,6.303,3155.4,3155.3,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1765465223010,3.2078,3155.4,3155.3,0.00564933]
["bitfinex-derivatives","ETHF0:USTF0",1765465223207,3.2078,3155.4,3155.3,0.16409933]
["bitfinex-derivatives","ETHF0:USTF0",1765465224016,3.2078,3155.4,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465224217,3.2078,3155.4,3154.7,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765465224412,7.2008,3155.4,3154.7,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765465224712,3.2078,3155.4,3155.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765465224915,3.2078,3155.4,3155.3,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765465225215,0.00394876,3155.8,3155.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465225918,3.2078,3156.9,3155.7,3.56671244]
["bitfinex-derivatives","ETHF0:USTF0",1765465226222,3.2078,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765465226814,3.2078,3156.9,3156.8,0.16224733]
["bitfinex-derivatives","ETHF0:USTF0",1765465226815,3.21107109,3156.9,3156.8,0.16224733]
["bitfinex-derivatives","ETHF0:USTF0",1765465227314,3.21107109,3156.9,3156.8,0.00387733]
["bitfinex-derivatives","ETHF0:USTF0",1765465228426,3.21107109,3156.9,3156.8,0.16224733]
["bitfinex-derivatives","ETHF0:USTF0",1765465229628,3.2078,3157.4,3156.8,3.5927884]
["bitfinex-derivatives","ETHF0:USTF0",1765465229919,3.2078,3157.8,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765465230220,3.2078,3157.8,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465230411,3.2078,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465230609,3.21046742,3157.8,3157.1,3.36616]
["bitfinex-derivatives","ETHF0:USTF0",1765465230816,3.21046742,3157.8,3157.4,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465231022,3.21046742,3157.8,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465231231,0.00266742,3157.8,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465232316,0.00266742,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465234125,0.00266742,3157.8,3157.4,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465234325,3.2078,3157.5,3157.4,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465234621,3.2078,3157.5,3156.8,3.21167733]
["bitfinex-derivatives","ETHF0:USTF0",1765465234817,3.2078,3156.9,3156.8,0.00387733]
["bitfinex-derivatives","ETHF0:USTF0",1765465235221,3.2078,3157.3,3156.8,0.00387733]
["bitfinex-derivatives","ETHF0:USTF0",1765465235725,0.00266742,3157.8,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465235924,3.2078,3157.7,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465236122,0.00266742,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465236326,3.2078,3158.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465236521,3.2078,3158.5,3157.7,3.48052786]
["bitfinex-derivatives","ETHF0:USTF0",1765465236826,3.2078,3159.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465237022,3.2078,3159.4,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765465237320,3.21165328,3159.4,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765465237517,3.2078,3158.8,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465238114,3.2078,3158.4,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765465238420,3.2078,3158.8,3158.0,0.16197356]
["bitfinex-derivatives","ETHF0:USTF0",1765465238622,3.2078,3158.8,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765465239220,6.39806816,3158.8,3158.0,0.00366356]
["bitfinex-derivatives","ETHF0:USTF0",1765465239522,3.993,3158.1,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465239725,3.993,3158.1,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765465239726,3.2078,3157.7,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765465239933,3.993,3158.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465239934,3.2078,3157.3,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465240229,3.19026816,3157.6,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465240525,0.00475059,3157.5,3157.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765465241027,0.00475059,3157.5,3156.8,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465241028,3.2078,3157.3,3156.8,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465241624,0.00475059,3157.5,3156.8,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465242526,3.2078,3157.1,3156.8,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465242827,2.4093375,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465243015,2.4093375,3156.9,3156.3,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1765465243219,3.21063702,3157.1,3156.3,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1765465243220,0.00283702,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465243415,0.00283702,3157.1,3156.9,3.36616]
["bitfinex-derivatives","ETHF0:USTF0",1765465244523,0.00283702,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765465245821,3.2078,3158.8,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765465246028,3.2078,3158.8,3157.2,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765465246029,3.2078,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465246328,3.2078,3158.8,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765465246722,3.21156949,3158.8,3158.5,0.16111702]
["bitfinex-derivatives","ETHF0:USTF0",1765465247032,2.4093375,3158.7,3158.3,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465247527,3.21156949,3158.8,3158.3,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465248028,2.4093375,3158.7,3158.3,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465248228,2.4093375,3158.5,3158.3,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465249927,3.2078,3158.4,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765465250124,2.4093375,3158.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465250325,2.4093375,3158.1,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465250731,2.4093375,3158.1,3157.3,6.52469297]
["bitfinex-derivatives","ETHF0:USTF0",1765465250928,3.21156949,3158.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465251126,3.21156949,3158.8,3158.1,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765465251525,3.21156949,3158.8,3158.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765465252126,0.00376949,3158.8,3158.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765465252320,3.21156949,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465252522,2.4093375,3158.5,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465252726,0.00376949,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465252727,0.00376949,3158.8,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765465253028,0.00376949,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465253029,3.2078,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465253231,2.4093375,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465253425,2.4093375,3158.6,3158.1,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1765465253734,2.4093375,3158.6,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765465255326,2.4093375,3158.6,3157.7,2.21513365]
["bitfinex-derivatives","ETHF0:USTF0",1765465255527,2.4093375,3157.8,3157.6,3.36613]
["bitfinex-derivatives","ETHF0:USTF0",1765465256122,3.4908,3157.6,3156.7,5.42293365]
["bitfinex-derivatives","ETHF0:USTF0",1765465256431,2.4093375,3156.8,3156.5,2.21513365]
["bitfinex-derivatives","ETHF0:USTF0",1765465256729,3.2078,3156.6,3156.0,2.37354365]
["bitfinex-derivatives","ETHF0:USTF0",1765465256930,2.4093375,3156.2,3156.0,2.37354365]
["bitfinex-derivatives","ETHF0:USTF0",1765465257227,2.41292762,3156.2,3156.0,2.37354365]
["bitfinex-derivatives","ETHF0:USTF0",1765465257527,3.2078,3156.1,3156.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765465257733,0.00359012,3156.2,3156.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765465258128,3.2078,3156.1,3156.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765465258330,0.00359012,3156.2,3155.6,2.21513365]
["bitfinex-derivatives","ETHF0:USTF0",1765465258634,2.4093375,3155.9,3155.7,2.21513365]
["bitfinex-derivatives","ETHF0:USTF0",1765465259035,2.4093375,3155.9,3155.6,2.37356365]
["bitfinex-derivatives","ETHF0:USTF0",1765465259530,2.4093375,3155.9,3155.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465259828,3.2078,3156.1,3155.6,2.21513365]
["bitfinex-derivatives","ETHF0:USTF0",1765465260021,3.2078,3156.1,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765465260225,3.2078,3156.1,3155.5,2.21513365]
["bitfinex-derivatives","ETHF0:USTF0",1765465260422,2.4093375,3155.9,3155.5,2.21513365]
["bitfinex-derivatives","ETHF0:USTF0",1765465260626,5.6171375,3157.2,3156.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765465260827,2.4093375,3156.7,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465261035,2.4093375,3156.7,3156.3,2.26222097]
["bitfinex-derivatives","ETHF0:USTF0",1765465261228,2.4093375,3156.7,3156.3,5.47002097]
["bitfinex-derivatives","ETHF0:USTF0",1765465261425,2.4093375,3156.4,3156.3,2.26222097]
["bitfinex-derivatives","ETHF0:USTF0",1765465261625,2.4093375,3156.4,3155.8,3.96040329]
["bitfinex-derivatives","ETHF0:USTF0",1765465261626,3.4908,3156.3,3155.4,2.82670456]
["bitfinex-derivatives","ETHF0:USTF0",1765465261828,2.4093375,3155.5,3155.4,0.00223455]
["bitfinex-derivatives","ETHF0:USTF0",1765465262633,0.00245474,3156.4,3155.4,6.00223455]
["bitfinex-derivatives","ETHF0:USTF0",1765465262828,3.2078,3157.0,3155.4,6.00223455]
["bitfinex-derivatives","ETHF0:USTF0",1765465262829,3.2078,3157.0,3156.7,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765465263030,3.2078,3157.0,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465263334,2.4093375,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465263739,2.41241905,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465263936,0.00308155,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465264337,3.2078,3157.0,3156.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765465264833,2.4093375,3157.6,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465264834,3.2078,3157.6,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465265231,3.2078,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465265427,3.21191262,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465265631,3.21191262,3157.6,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765465266533,3.2078,3157.2,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765465266734,5.4056,3157.2,3156.1,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765465267033,3.2078,3156.8,3156.1,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765465267228,3.2078,3156.7,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765465267427,6.6986,3156.3,3156.0,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465267627,6.6986,3156.3,3155.5,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465267829,5.88787557,3155.9,3155.5,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465268036,3.2078,3155.9,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465268336,3.2078,3156.3,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765465268538,6.6986,3156.3,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765465268747,5.88787557,3155.9,3155.1,2.98516456]
["bitfinex-derivatives","ETHF0:USTF0",1765465268934,2.68007557,3155.9,3155.3,3.36624]
["bitfinex-derivatives","ETHF0:USTF0",1765465269438,3.2078,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465269636,5.43147557,3155.4,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465269838,2.68007557,3155.4,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465270038,3.2078,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465270344,5.89262616,3156.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465270536,5.89262616,3156.4,3155.3,3.21095482]
["bitfinex-derivatives","ETHF0:USTF0",1765465270734,5.89262616,3156.4,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465271034,0.00475059,3156.4,3156.3,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765465271234,3.2078,3158.2,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465271540,2.68007557,3157.9,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465271739,3.2078,3158.3,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465271942,3.2078,3158.3,3157.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765465272139,3.21255059,3157.8,3157.2,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465272338,0.00475059,3157.8,3157.2,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465272539,0.00475059,3157.8,3157.2,3.21255059]
["bitfinex-derivatives","ETHF0:USTF0",1765465273140,0.00475059,3157.8,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465273841,0.00475059,3157.8,3157.2,3.21255059]
["bitfinex-derivatives","ETHF0:USTF0",1765465274044,0.00475059,3157.8,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765465274342,0.00475059,3157.8,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465274540,0.00475059,3157.8,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465274842,3.4908,3159.0,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465275039,3.2078,3158.7,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465275239,3.1884,3159.0,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765465275543,3.2078,3158.6,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465275737,3.2078,3158.6,3157.7,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1765465275938,0.00475059,3158.5,3157.7,3.37016065]
["bitfinex-derivatives","ETHF0:USTF0",1765465276440,0.00475059,3158.5,3157.7,3.21184065]
["bitfinex-derivatives","ETHF0:USTF0",1765465276648,0.00475059,3158.5,3157.2,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465276649,3.2078,3157.9,3157.2,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465276943,3.2078,3157.3,3157.2,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465277147,3.2078,3157.8,3157.2,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465277541,3.2078,3157.4,3157.2,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465277737,3.2078,3157.4,3157.2,0.0078199]
["bitfinex-derivatives","ETHF0:USTF0",1765465277938,13.00454714,3157.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465278147,3.2078,3157.3,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465278345,3.2078,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465278545,3.2078,3156.9,3156.3,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1765465278741,3.3748,3157.2,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465278941,3.79674714,3157.4,3156.4,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465278942,0.00475059,3157.1,3156.4,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465279248,0.00475059,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765465279547,3.2078,3158.2,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765465279849,8.89963318,3158.6,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465280146,8.89963318,3158.6,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465280147,0.00363318,3158.6,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465280345,0.00363318,3158.6,3158.5,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765465281043,3.2078,3160.0,3158.5,9.46587357]
["bitfinex-derivatives","ETHF0:USTF0",1765465281252,3.2078,3160.0,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765465281843,3.79674714,3159.7,3159.5,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1765465282039,3.2078,3159.6,3159.5,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1765465282348,0.00350923,3160.0,3159.5,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1765465282547,3.17620923,3160.0,3159.5,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1765465282743,3.2078,3159.6,3159.5,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1765465282936,3.2078,3159.8,3159.5,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1765465283745,0.00350923,3160.0,3159.5,3.21070437]
["bitfinex-derivatives","ETHF0:USTF0",1765465285148,0.00350923,3160.0,3159.5,3.36893437]
["bitfinex-derivatives","ETHF0:USTF0",1765465285343,0.00350923,3160.0,3159.5,3.21070437]
["bitfinex-derivatives","ETHF0:USTF0",1765465285543,0.00350923,3160.0,3159.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765465285845,3.2078,3160.9,3160.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765465286145,3.2078,3161.5,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765465286345,3.2078,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765465286843,3.21009753,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765465287244,0.00229753,3161.5,3161.4,3.36594]
["bitfinex-derivatives","ETHF0:USTF0",1765465288146,0.00475059,3161.8,3161.7,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465288552,0.00475059,3161.8,3161.7,3.57828507]
["bitfinex-derivatives","ETHF0:USTF0",1765465289145,0.00736869,3161.8,3161.7,3.42015507]
["bitfinex-derivatives","ETHF0:USTF0",1765465289446,0.00736869,3161.8,3161.5,3.43367222]
["bitfinex-derivatives","ETHF0:USTF0",1765465289848,0.00736869,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465290152,0.00736869,3161.8,3161.1,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465291747,3.2078,3161.5,3161.1,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465291951,0.15814,3161.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465292154,3.2078,3160.3,3159.5,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1765465292340,3.2078,3160.2,3159.5,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1765465292649,3.2078,3160.2,3160.1,0.20208]
["bitfinex-derivatives","ETHF0:USTF0",1765465292948,3.2078,3160.2,3159.5,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1765465293152,3.2078,3159.9,3159.8,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465294246,3.2078,3159.9,3159.5,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1765465294646,3.21255059,3160.5,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765465294855,3.21255059,3160.5,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765465295051,0.00475059,3160.5,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765465295241,3.21255059,3160.5,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765465295553,3.21255059,3160.5,3160.1,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465296448,0.00475059,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465296652,0.00475059,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765465296844,3.2078,3160.9,3160.4,3.35894564]
["bitfinex-derivatives","ETHF0:USTF0",1765465297045,3.2078,3161.5,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465297348,3.2078,3161.5,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765465297547,3.2078,3161.5,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765465297747,3.2078,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765465297947,0.00475059,3161.7,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465298146,0.00475059,3161.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465298448,3.21255059,3161.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465298656,0.00475059,3161.7,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765465299151,0.00475059,3161.7,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465299352,0.00475059,3161.7,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765465299555,0.00475059,3161.7,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465300051,0.00475059,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465301249,0.00475059,3161.7,3161.6,3.36593]
["bitfinex-derivatives","ETHF0:USTF0",1765465301754,0.00475059,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465302049,3.21255059,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465302252,3.21255059,3161.7,3161.0,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765465302452,0.00475059,3161.7,3161.5,3.36593]
["bitfinex-derivatives","ETHF0:USTF0",1765465302652,0.00475059,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465302852,0.00475059,3161.7,3161.6,3.6682001]
["bitfinex-derivatives","ETHF0:USTF0",1765465303050,0.00475059,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465303557,0.00475059,3161.7,3161.6,6.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465303848,0.00475059,3161.7,3161.6,9.573245]
["bitfinex-derivatives","ETHF0:USTF0",1765465304248,0.00475059,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465304448,0.00475059,3161.7,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465305856,0.00475059,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465306150,0.00475059,3161.7,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465306957,3.21255059,3161.7,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765465307159,3.21255059,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465307860,3.21255059,3161.7,3161.1,3.36595]
["bitfinex-derivatives","ETHF0:USTF0",1765465308254,0.00475059,3161.7,3161.1,3.36595]
["bitfinex-derivatives","ETHF0:USTF0",1765465308455,0.00475059,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465308655,0.00475059,3161.7,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465308858,0.00475059,3161.7,3161.5,3.36593]
["bitfinex-derivatives","ETHF0:USTF0",1765465310051,3.2078,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465310252,2.74455059,3161.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465310253,3.2078,3161.2,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465310459,3.2078,3160.8,3160.3,6.62337414]
["bitfinex-derivatives","ETHF0:USTF0",1765465310760,6.3421,3160.8,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765465311162,3.2078,3160.4,3160.1,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465311361,3.2078,3160.4,3159.8,0.06736]
["bitfinex-derivatives","ETHF0:USTF0",1765465312167,3.2078,3160.4,3159.5,3.21070437]
["bitfinex-derivatives","ETHF0:USTF0",1765465312369,3.2078,3160.4,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465312560,3.2078,3160.9,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765465312762,3.2078,3160.9,3160.0,3.33934234]
["bitfinex-derivatives","ETHF0:USTF0",1765465313065,3.2078,3160.9,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765465313771,3.2078,3161.4,3160.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1765465314073,3.21255059,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465314371,3.21255059,3161.7,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765465314574,6.34685059,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465314970,3.2078,3161.1,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465315875,3.2078,3161.1,3160.3,3.42888297]
["bitfinex-derivatives","ETHF0:USTF0",1765465316076,3.2078,3161.2,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465316378,0.00475059,3161.7,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765465316573,0.00475059,3161.7,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465317872,0.00475059,3161.7,3161.3,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465318572,2.33255059,3161.7,3161.3,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465318873,3.2078,3161.4,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465319078,3.2078,3161.4,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765465319275,0.00475059,3161.7,3161.2,3.36595]
["bitfinex-derivatives","ETHF0:USTF0",1765465320482,0.15809,3162.5,3161.1,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1765465320483,3.2078,3162.3,3161.7,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765465320680,3.79674714,3163.8,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465320974,3.2078,3163.2,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465321372,3.2078,3163.2,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465321570,3.21133939,3163.2,3162.8,0.0027567]
["bitfinex-derivatives","ETHF0:USTF0",1765465321776,0.00353939,3163.2,3162.8,0.0027567]
["bitfinex-derivatives","ETHF0:USTF0",1765465322179,3.2078,3164.4,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465322387,3.2078,3164.4,3164.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765465322680,3.2078,3165.2,3164.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765465322883,3.2078,3164.7,3163.5,6.54333]
["bitfinex-derivatives","ETHF0:USTF0",1765465323085,3.79674714,3164.8,3163.5,6.54333]
["bitfinex-derivatives","ETHF0:USTF0",1765465323086,3.2078,3164.3,3163.5,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1765465323377,3.2078,3163.8,3163.6,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1765465323578,3.2078,3163.8,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465323783,3.2078,3163.8,3161.7,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765465323784,3.79674714,3163.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465323983,3.2078,3163.6,3162.4,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1765465324182,3.2078,3163.2,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465324676,3.2078,3163.2,3161.7,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765465324677,9.2078,3163.2,3162.7,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1765465324986,3.79674714,3162.9,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765465325175,3.2078,3162.1,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765465325782,0.00474293,3162.0,3161.3,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1765465325982,0.00774577,3162.0,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465326182,0.00774577,3162.0,3161.3,3.51430686]
["bitfinex-derivatives","ETHF0:USTF0",1765465326381,0.00774577,3162.0,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765465326978,0.00774577,3162.0,3161.3,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1765465327182,0.00774577,3162.0,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465327486,0.00774577,3162.0,3161.9,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765465327678,0.00774577,3162.0,3161.6,3.59091273]
["bitfinex-derivatives","ETHF0:USTF0",1765465327988,0.00774577,3162.0,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465328488,0.00774577,3162.0,3161.5,3.36593]
["bitfinex-derivatives","ETHF0:USTF0",1765465328789,3.2078,3161.8,3161.3,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1765465329085,3.2078,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465329279,3.2078,3161.0,3160.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1765465329477,3.0845,3161.7,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465329478,6.39153896,3160.5,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465329682,3.18373896,3159.9,3159.5,0.25473364]
["bitfinex-derivatives","ETHF0:USTF0",1765465329881,3.2078,3159.6,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465330085,3.2078,3159.1,3158.4,3.21011176]
["bitfinex-derivatives","ETHF0:USTF0",1765465330787,3.2078,3158.5,3158.4,0.00231176]
["bitfinex-derivatives","ETHF0:USTF0",1765465331482,0.00474293,3159.3,3158.4,0.00231176]
["bitfinex-derivatives","ETHF0:USTF0",1765465331483,3.2078,3158.9,3158.4,0.00231176]
["bitfinex-derivatives","ETHF0:USTF0",1765465331791,3.2078,3158.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465331978,3.2078,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465332380,3.2078,3158.0,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465332583,0.00475082,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465332884,3.2078,3158.5,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465333082,3.2078,3158.5,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465333385,3.2078,3159.3,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765465333584,3.2078,3159.3,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465333792,0.00475082,3159.2,3158.6,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465334791,0.00475082,3159.2,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465335085,0.00475082,3159.2,3159.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765465335284,0.00367034,3159.6,3159.0,6.24628725]
["bitfinex-derivatives","ETHF0:USTF0",1765465335585,0.00367034,3159.6,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765465335783,3.21147034,3159.6,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465335983,3.21147034,3159.6,3158.6,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465335984,3.21147034,3159.6,3158.6,0.16303082]
["bitfinex-derivatives","ETHF0:USTF0",1765465336186,3.2078,3159.2,3158.6,0.16303082]
["bitfinex-derivatives","ETHF0:USTF0",1765465336386,3.21255082,3159.2,3158.6,0.16303082]
["bitfinex-derivatives","ETHF0:USTF0",1765465336685,0.00475082,3159.2,3158.6,0.16303082]
["bitfinex-derivatives","ETHF0:USTF0",1765465337483,0.00475082,3159.2,3159.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765465337787,0.00475082,3159.2,3159.1,3.52889317]
["bitfinex-derivatives","ETHF0:USTF0",1765465337989,3.2078,3160.0,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765465338687,5.0513,3160.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465338885,6.39153896,3159.6,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465339184,3.2078,3159.1,3158.6,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465339375,3.2078,3158.7,3157.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765465339581,3.2078,3158.3,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465340482,0.00475082,3158.2,3157.6,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465341384,0.00475082,3158.2,3157.2,0.00283557]
["bitfinex-derivatives","ETHF0:USTF0",1765465341385,6.39153896,3157.8,3157.2,0.00283557]
["bitfinex-derivatives","ETHF0:USTF0",1765465341586,3.2078,3157.3,3157.2,0.00283557]
["bitfinex-derivatives","ETHF0:USTF0",1765465341783,3.21189971,3157.3,3157.2,0.00283557]
["bitfinex-derivatives","ETHF0:USTF0",1765465342090,0.00409971,3157.3,3157.2,0.00283557]
["bitfinex-derivatives","ETHF0:USTF0",1765465342685,0.00409971,3157.3,3157.2,3.36898557]
["bitfinex-derivatives","ETHF0:USTF0",1765465343186,0.00409971,3157.3,3157.2,0.16118557]
["bitfinex-derivatives","ETHF0:USTF0",1765465343489,0.00409971,3157.3,3156.9,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465343788,3.2078,3157.0,3156.5,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765465344385,3.2078,3157.0,3156.5,0.16222702]
["bitfinex-derivatives","ETHF0:USTF0",1765465345588,3.2078,3157.0,3156.5,0.00384702]
["bitfinex-derivatives","ETHF0:USTF0",1765465345787,3.2078,3156.6,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465345989,0.00475082,3156.6,3156.0,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1765465346189,0.00475082,3156.6,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765465346693,3.2078,3156.2,3156.1,0.00301577]
["bitfinex-derivatives","ETHF0:USTF0",1765465346987,3.2078,3156.2,3155.5,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465347791,3.2078,3155.8,3155.5,0.16148166]
["bitfinex-derivatives","ETHF0:USTF0",1765465348288,3.2078,3155.8,3155.5,0.00305166]
["bitfinex-derivatives","ETHF0:USTF0",1765465349184,6.39153896,3155.8,3155.5,0.00305166]
["bitfinex-derivatives","ETHF0:USTF0",1765465349385,6.39153896,3155.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465349586,3.2078,3155.3,3154.7,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765465349795,3.18373896,3155.8,3154.7,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765465349796,3.2078,3154.8,3154.7,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765465350091,3.2078,3154.8,3154.1,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765465350282,3.21561059,3154.8,3154.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765465350592,3.2078,3155.6,3154.5,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765465350888,3.2078,3156.0,3155.3,3.36624]
["bitfinex-derivatives","ETHF0:USTF0",1765465351195,3.2078,3156.0,3155.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765465351894,3.21481011,3156.0,3155.4,0.16319082]
["bitfinex-derivatives","ETHF0:USTF0",1765465352091,3.2078,3155.6,3155.4,0.16319082]
["bitfinex-derivatives","ETHF0:USTF0",1765465352295,3.21481011,3156.0,3155.4,0.16319082]
["bitfinex-derivatives","ETHF0:USTF0",1765465353595,3.21481011,3156.0,3155.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765465354295,3.21481011,3156.0,3155.4,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465354696,3.2078,3155.6,3154.8,3.36627]
["bitfinex-derivatives","ETHF0:USTF0",1765465354898,3.18373896,3155.5,3154.8,3.36627]
["bitfinex-derivatives","ETHF0:USTF0",1765465355194,3.2078,3155.0,3154.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765465355394,3.2078,3155.0,3154.1,0.00147728]
["bitfinex-derivatives","ETHF0:USTF0",1765465355586,3.2078,3154.9,3154.5,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765465355785,3.2078,3154.9,3154.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765465355994,3.2078,3155.3,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465356296,3.2078,3155.8,3155.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765465356496,3.2078,3155.8,3155.3,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765465356892,3.2078,3155.8,3155.5,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465357092,3.2078,3155.8,3155.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765465357504,3.2078,3155.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465357697,3.2078,3155.0,3154.5,3.36629]
["bitfinex-derivatives","ETHF0:USTF0",1765465358897,3.2078,3155.0,3154.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765465359302,2.41186311,3154.9,3154.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765465360596,3.2078,3155.0,3154.1,3.20927728]
["bitfinex-derivatives","ETHF0:USTF0",1765465360792,3.2078,3155.5,3155.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765465361797,3.2078,3155.5,3154.9,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765465361996,2.41186311,3155.2,3154.9,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765465362903,2.41186311,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465363095,3.2078,3155.5,3155.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765465363709,3.21481011,3156.0,3155.7,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765465363999,3.21481011,3156.0,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465364000,2.41186311,3155.9,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465364203,2.41186311,3155.5,3155.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765465364402,3.21481011,3156.0,3155.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1765465364596,3.21481011,3156.0,3155.9,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765465364597,0.00701011,3156.0,3155.9,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765465365103,3.2078,3156.9,3155.9,3.35399346]
["bitfinex-derivatives","ETHF0:USTF0",1765465365302,2.41186311,3156.7,3155.9,3.35399346]
["bitfinex-derivatives","ETHF0:USTF0",1765465365498,2.41186311,3156.7,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465365807,2.41186311,3156.7,3156.2,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765465366104,2.41428123,3156.7,3156.2,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765465366494,0.00241812,3156.7,3156.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765465366705,0.00241812,3156.7,3156.6,0.16155645]
["bitfinex-derivatives","ETHF0:USTF0",1765465368497,0.00241812,3156.7,3156.6,9.36935645]
["bitfinex-derivatives","ETHF0:USTF0",1765465368704,3.2078,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765465369006,3.2078,3157.8,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765465369606,3.21009607,3157.8,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765465369905,3.21484689,3157.8,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465370908,3.21484689,3157.8,3156.6,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1765465371108,3.21484689,3157.8,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465371401,3.21484689,3157.8,3157.0,3.32681913]
["bitfinex-derivatives","ETHF0:USTF0",1765465371603,3.21484689,3157.8,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465372403,3.21484689,3157.8,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465372603,3.21484689,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465373104,0.00704689,3157.8,3157.7,3.36613]
["bitfinex-derivatives","ETHF0:USTF0",1765465373805,0.00704689,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465373806,3.21484689,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465374006,0.00704689,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465374203,0.00704689,3157.8,3157.7,12.86050022]
["bitfinex-derivatives","ETHF0:USTF0",1765465374409,3.2078,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765465375409,6.40188124,3158.7,3158.3,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465375611,3.2105259,3158.7,3158.3,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465375902,0.0027259,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765465376103,0.00079634,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765465377304,3.20859634,3158.7,3158.3,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465377707,3.20859634,3158.7,3158.3,0.16304082]
["bitfinex-derivatives","ETHF0:USTF0",1765465378011,0.00079634,3158.7,3158.3,0.16304082]
["bitfinex-derivatives","ETHF0:USTF0",1765465378403,0.00079634,3158.7,3158.3,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465378404,3.20859634,3158.7,3158.3,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465380503,3.20859634,3158.7,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765465381613,3.20859634,3158.7,3157.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765465381910,3.20859634,3158.7,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765465382211,3.20859634,3158.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465382414,3.2078,3158.0,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765465383213,2.5323,3157.6,3157.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765465383507,3.2078,3157.6,3156.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765465383703,3.2078,3157.6,3157.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465383904,3.2078,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765465384205,0.00079634,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765465384410,0.00079634,3158.7,3158.6,6.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765465384610,0.00079634,3158.7,3158.6,9.57494885]
["bitfinex-derivatives","ETHF0:USTF0",1765465385019,0.00475082,3159.0,3158.9,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765465385209,3.2078,3159.4,3159.3,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765465385417,3.2078,3160.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465385709,3.2078,3160.7,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465386100,3.21032869,3160.7,3159.9,3.21144642]
["bitfinex-derivatives","ETHF0:USTF0",1765465386303,0.00475082,3160.6,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765465386716,0.00475082,3160.6,3160.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765465388711,0.00475082,3160.6,3160.5,12.95451036]
["bitfinex-derivatives","ETHF0:USTF0",1765465389019,3.2078,3161.6,3161.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765465389211,1.13900292,3162.8,3161.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765465389212,3.2078,3162.1,3161.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765465389809,3.21534526,3162.1,3161.5,0.16289082]
["bitfinex-derivatives","ETHF0:USTF0",1765465390109,3.2078,3161.6,3161.5,0.00475082]
["bitfinex-derivatives","ETHF0:USTF0",1765465390305,3.2078,3161.6,3159.9,0.00364642]
["bitfinex-derivatives","ETHF0:USTF0",1765465390306,9.52826109,3161.6,3159.9,0.00364642]
["bitfinex-derivatives","ETHF0:USTF0",1765465390506,3.2078,3160.1,3159.9,0.00364642]
["bitfinex-derivatives","ETHF0:USTF0",1765465392210,3.2078,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765465393109,0.00475082,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765465393316,3.2078,3160.6,3160.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765465394316,0.00475082,3160.9,3160.5,6.74345028]
["bitfinex-derivatives","ETHF0:USTF0",1765465394510,0.00475082,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765465394816,0.00475082,3160.9,3160.8,6.03882028]
["bitfinex-derivatives","ETHF0:USTF0",1765465395213,3.2078,3161.8,3161.7,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465395414,0.00279444,3162.1,3161.7,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465395717,3.2078,3161.8,3161.7,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765465395917,0.00279444,3162.1,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765465396313,0.00279444,3162.1,3162.0,3.36591]
["bitfinex-derivatives","ETHF0:USTF0",1765465396518,0.00279444,3162.1,3162.0,6.87123958]
["bitfinex-derivatives","ETHF0:USTF0",1765465396918,0.00475082,3162.4,3162.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765465397111,0.00475082,3162.4,3162.0,12.71312958]
["bitfinex-derivatives","ETHF0:USTF0",1765465397112,3.2078,3163.0,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465397412,3.2078,3163.0,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465397916,3.21115273,3163.0,3162.8,0.16162008]
["bitfinex-derivatives","ETHF0:USTF0",1765465398118,3.21115273,3163.0,3162.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465398311,0.00335273,3163.0,3162.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765465398508,0.00335273,3163.0,3162.9,3.53551687]
["bitfinex-derivatives","ETHF0:USTF0",1765465400522,0.00474308,3163.2,3163.1,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765465400915,0.00474308,3163.2,3163.1,3.54624988]
["bitfinex-derivatives","ETHF0:USTF0",1765465401112,4.308e-05,3163.2,3163.1,9.54624988]
["bitfinex-derivatives","ETHF0:USTF0",1765465401516,0.00279931,3163.2,3163.1,9.54624988]
["bitfinex-derivatives","ETHF0:USTF0",1765465401924,3.2078,3164.3,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765465402815,3.2078,3164.3,3162.4,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465402816,9.2112769,3164.3,3163.9,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465403117,3.2112769,3164.3,3163.9,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465404121,3.2112769,3164.3,3163.9,0.16275308]
["bitfinex-derivatives","ETHF0:USTF0",1765465404420,3.2112769,3164.3,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765465405620,3.2112769,3164.3,3164.2,3.65155692]
["bitfinex-derivatives","ETHF0:USTF0",1765465405820,0.0034769,3164.3,3164.2,3.65155692]
["bitfinex-derivatives","ETHF0:USTF0",1765465406125,0.0034769,3164.3,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765465406322,0.00156635,3164.6,3164.2,3.61939559]
["bitfinex-derivatives","ETHF0:USTF0",1765465406621,0.00156635,3164.6,3163.9,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465406622,3.2078,3164.3,3163.9,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465406825,3.2078,3164.3,3163.9,0.16275308]
["bitfinex-derivatives","ETHF0:USTF0",1765465407020,3.2078,3164.3,3164.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765465407326,0.00156635,3164.6,3164.5,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465407534,0.00535139,3164.6,3164.5,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465409221,6.00535139,3164.6,3163.9,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465409426,2.3136,3164.0,3163.9,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465409835,0.00535139,3164.6,3164.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765465410128,0.00535139,3164.6,3164.5,3.36579]
["bitfinex-derivatives","ETHF0:USTF0",1765465410323,0.00535139,3164.6,3164.5,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465410524,0.00535139,3164.6,3164.5,3.36579]
["bitfinex-derivatives","ETHF0:USTF0",1765465411120,0.00535139,3164.6,3164.5,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465411426,0.00535139,3164.6,3163.9,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465411625,3.2078,3164.3,3163.9,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465411823,3.2078,3164.3,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765465412027,2.2757,3164.0,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765465412225,3.2078,3163.8,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765465412732,3.2078,3163.8,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465412934,3.2078,3163.8,3163.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765465413233,3.2078,3164.2,3163.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765465413529,3.0078,3164.2,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465413734,0.00535139,3164.6,3164.3,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465414338,0.00535139,3164.6,3164.5,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765465417935,3.2078,3165.1,3165.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765465418243,3.2078,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765465418442,3.2078,3167.0,3166.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765465418646,3.78716109,3167.1,3165.9,3.6200398]
["bitfinex-derivatives","ETHF0:USTF0",1765465418831,2.3136,3168.0,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465419035,0.00474308,3166.9,3166.3,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465419238,5.4193,3166.4,3166.3,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465419541,5.4193,3166.4,3164.8,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765465419733,3.2078,3166.0,3165.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465420235,5.4193,3166.4,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465420444,3.2078,3166.8,3166.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765465420742,0.00474308,3166.9,3166.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765465420939,0.00474308,3166.9,3166.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765465421240,3.21254308,3166.9,3166.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765465421442,3.21254308,3166.9,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465421637,3.21254308,3166.9,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465422041,3.2078,3166.4,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465422236,5.4846,3166.4,3165.6,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465422539,3.2078,3165.8,3165.6,0.00474308]
["bitfinex-derivatives","ETHF0:USTF0",1765465423252,2.2769,3165.6,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465423440,3.2078,3165.0,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465423643,3.2078,3165.4,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465424151,3.2078,3165.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465424352,3.2078,3165.8,3164.9,3.21058794]
["bitfinex-derivatives","ETHF0:USTF0",1765465424547,0.00474308,3165.7,3165.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465425049,0.00474308,3165.7,3165.6,5.80330632]
["bitfinex-derivatives","ETHF0:USTF0",1765465425448,4.308e-05,3165.7,3165.6,11.80330632]
["bitfinex-derivatives","ETHF0:USTF0",1765465425653,3.2078,3166.4,3166.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465425847,3.2078,3167.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465426049,3.2078,3167.0,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765465426447,3.1078,3167.0,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765465426749,3.1078,3167.0,3166.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465426941,3.2078,3166.9,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465427147,3.2078,3166.9,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765465427746,3.2078,3166.9,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465428049,3.2078,3169.3,3167.8,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765465428354,5.5214,3168.8,3167.9,3.36561]
["bitfinex-derivatives","ETHF0:USTF0",1765465428552,1.66754828,3170.3,3167.9,3.36561]
["bitfinex-derivatives","ETHF0:USTF0",1765465428553,3.2078,3169.3,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465428742,3.98114828,3170.7,3167.9,3.23429396]
["bitfinex-derivatives","ETHF0:USTF0",1765465428743,3.2078,3170.3,3169.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765465428940,3.78716109,3170.5,3168.8,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465429248,2.0781,3169.0,3168.8,0.00248749]
["bitfinex-derivatives","ETHF0:USTF0",1765465429451,2.0781,3169.0,3168.6,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465429852,8.0781,3169.0,3167.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765465430049,2.0781,3169.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465430350,2.0781,3169.0,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465430551,3.78716109,3168.7,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465430949,0.00473439,3168.7,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465431454,0.00473439,3168.7,3168.4,3.21015547]
["bitfinex-derivatives","ETHF0:USTF0",1765465432055,0.00473439,3168.7,3168.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465433055,2.0781,3170.0,3169.5,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465433453,2.0781,3170.0,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465434165,3.2078,3169.9,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465434349,2.0781,3170.0,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465435051,2.0781,3169.0,3168.7,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765465435547,2.0781,3169.0,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465436351,2.0781,3169.0,3168.8,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765465437261,2.0781,3169.0,3168.9,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765465437556,2.0781,3169.0,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465437963,5.2859,3169.0,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465438353,2.0781,3169.0,3168.8,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765465438558,3.2078,3169.4,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465438856,2.0781,3170.0,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765465439064,2.0781,3170.0,3169.5,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765465439258,2.0781,3170.0,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465439658,2.0781,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465439859,2.0781,3170.0,3168.4,0.00235547]
["bitfinex-derivatives","ETHF0:USTF0",1765465439860,2.0781,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765465440260,0.00471413,3170.2,3170.1,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765465440455,0.00471413,3170.2,3170.1,3.36551]
["bitfinex-derivatives","ETHF0:USTF0",1765465441261,2.0781,3170.0,3169.6,3.21253439]
["bitfinex-derivatives","ETHF0:USTF0",1765465441464,2.0781,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765465441768,0.00471413,3170.2,3169.6,3.21253439]
["bitfinex-derivatives","ETHF0:USTF0",1765465441961,0.00471413,3170.2,3170.1,3.36551]
["bitfinex-derivatives","ETHF0:USTF0",1765465442765,2.0781,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465442973,2.0781,3169.8,3169.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465443268,2.0781,3169.8,3169.6,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465443457,5.2859,3169.8,3169.6,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465443966,11.2859,3169.8,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465444168,5.2859,3169.8,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465444763,5.2859,3169.8,3169.1,3.21253439]
["bitfinex-derivatives","ETHF0:USTF0",1765465445070,5.2859,3169.8,3168.4,0.00235547]
["bitfinex-derivatives","ETHF0:USTF0",1765465445071,2.0781,3168.9,3168.4,0.00235547]
["bitfinex-derivatives","ETHF0:USTF0",1765465445260,3.2078,3168.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465445463,5.2859,3168.9,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465445670,5.2859,3168.9,3168.5,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465445865,5.2859,3168.9,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465446070,5.2859,3168.9,3167.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765465446071,3.2078,3168.5,3168.2,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465446363,3.2078,3168.5,3168.2,0.00783133]
["bitfinex-derivatives","ETHF0:USTF0",1765465446567,3.2078,3168.4,3168.2,0.00783133]
["bitfinex-derivatives","ETHF0:USTF0",1765465446768,2.0781,3167.1,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465447063,3.78716109,3167.9,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465447266,5.2859,3168.0,3167.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765465447469,2.0781,3168.0,3167.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765465447665,2.08150579,3168.0,3167.6,0.16011326]
["bitfinex-derivatives","ETHF0:USTF0",1765465447967,2.08150579,3168.0,3167.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465447968,3.2078,3167.7,3167.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465448167,3.78716109,3167.6,3166.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765465448473,3.78716109,3167.6,3166.8,3.36567]
["bitfinex-derivatives","ETHF0:USTF0",1765465448664,3.2078,3167.3,3166.8,3.36567]
["bitfinex-derivatives","ETHF0:USTF0",1765465448973,3.2078,3167.0,3166.8,0.0022286]
["bitfinex-derivatives","ETHF0:USTF0",1765465449272,3.2078,3166.9,3166.8,0.0022286]
["bitfinex-derivatives","ETHF0:USTF0",1765465450266,3.2078,3167.5,3166.9,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765465450970,2.08150579,3168.0,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465450971,3.2078,3167.0,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465451170,3.2078,3166.5,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765465451566,2.0781,3167.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465451872,3.2078,3166.7,3166.4,0.00317658]
["bitfinex-derivatives","ETHF0:USTF0",1765465452665,0.00473439,3167.0,3166.4,0.00317658]
["bitfinex-derivatives","ETHF0:USTF0",1765465453071,0.00473439,3167.0,3166.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765465453870,0.00473439,3167.0,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465454270,0.00473439,3167.0,3166.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765465454864,0.00473439,3167.0,3166.4,0.16106658]
["bitfinex-derivatives","ETHF0:USTF0",1765465455069,3.2078,3166.8,3166.4,0.00317658]
["bitfinex-derivatives","ETHF0:USTF0",1765465455474,3.2078,3166.8,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765465455773,2.4048,3166.2,3165.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765465455972,2.39322965,3165.6,3165.3,3.36574]
["bitfinex-derivatives","ETHF0:USTF0",1765465456173,3.2078,3165.9,3165.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765465456379,2.39322965,3166.0,3165.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765465456675,3.2078,3165.9,3165.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765465456878,2.39322965,3165.6,3165.3,0.16113511]
["bitfinex-derivatives","ETHF0:USTF0",1765465457075,3.21187032,3165.9,3165.3,3.36893511]
["bitfinex-derivatives","ETHF0:USTF0",1765465457272,2.39322965,3165.6,3165.3,0.16113511]
["bitfinex-derivatives","ETHF0:USTF0",1765465457579,3.2078,3165.5,3165.3,0.16113511]
["bitfinex-derivatives","ETHF0:USTF0",1765465457781,3.2078,3165.5,3164.6,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1765465457983,2.39322965,3164.9,3164.6,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1765465458181,0.00473439,3165.4,3164.7,3.8218956]
["bitfinex-derivatives","ETHF0:USTF0",1765465458575,0.00473439,3165.4,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465458783,0.00473439,3165.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465459877,2.39322965,3165.2,3164.7,0.16060019]
["bitfinex-derivatives","ETHF0:USTF0",1765465460678,0.00473439,3165.4,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465460983,0.00473439,3165.4,3165.3,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765465461478,2.3237,3165.3,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465461682,3.21187032,3165.9,3164.7,0.00263019]
["bitfinex-derivatives","ETHF0:USTF0",1765465461683,0.00407032,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765465461975,2.3237,3168.9,3165.8,12.48209489]
["bitfinex-derivatives","ETHF0:USTF0",1765465461976,3.2078,3167.7,3165.8,12.48209489]
["bitfinex-derivatives","ETHF0:USTF0",1765465462180,3.2078,3167.7,3167.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765465462576,3.2078,3168.3,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465462781,0.00473439,3168.2,3167.7,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765465462977,0.00473439,3168.2,3167.6,0.00473438]
["bitfinex-derivatives","ETHF0:USTF0",1765465464683,0.00473439,3168.2,3167.5,2.21574992]
["bitfinex-derivatives","ETHF0:USTF0",1765465465086,0.00473439,3168.2,3167.5,2.37357992]
["bitfinex-derivatives","ETHF0:USTF0",1765465465288,0.00473439,3168.2,3167.5,2.21574992]
["bitfinex-derivatives","ETHF0:USTF0",1765465465485,0.00473439,3168.2,3167.7,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765465465684,0.00473439,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765465466788,0.00473439,3168.2,3168.1,3.36561]
["bitfinex-derivatives","ETHF0:USTF0",1765465469179,3.2078,3169.4,3168.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465469379,3.2078,3169.4,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465469587,3.2078,3169.4,3168.8,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765465469785,3.2078,3169.8,3169.3,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765465470085,3.2078,3169.8,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765465470285,5.53532521,3169.8,3169.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465470592,3.21162521,3169.8,3169.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465471294,3.21162521,3169.8,3169.5,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765465471789,5.53532521,3169.8,3169.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465471995,3.2078,3169.4,3169.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465472789,3.2078,3169.4,3169.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765465472987,9.2078,3169.4,3169.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765465473391,3.2078,3169.4,3169.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765465475893,3.2078,3169.4,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465476092,3.2078,3169.4,3168.6,3.36558]
["bitfinex-derivatives","ETHF0:USTF0",1765465476688,3.2078,3168.9,3168.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465476990,5.5315,3168.9,3168.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465477293,5.5315,3168.9,3168.2,3.34146]
["bitfinex-derivatives","ETHF0:USTF0",1765465477487,3.2078,3168.4,3168.2,0.13366]
["bitfinex-derivatives","ETHF0:USTF0",1765465477792,3.2078,3168.4,3167.9,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765465478494,5.5315,3168.0,3167.7,0.00344337]
["bitfinex-derivatives","ETHF0:USTF0",1765465478695,0.00473439,3168.2,3167.7,0.00344337]
["bitfinex-derivatives","ETHF0:USTF0",1765465479194,0.00473439,3168.2,3167.7,3.21124337]
["bitfinex-derivatives","ETHF0:USTF0",1765465479397,0.00473439,3168.2,3167.8,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765465479899,0.00473439,3168.2,3167.7,3.21124337]
["bitfinex-derivatives","ETHF0:USTF0",1765465482201,0.00473439,3168.2,3167.7,3.36906337]
["bitfinex-derivatives","ETHF0:USTF0",1765465484296,0.00473439,3168.2,3167.7,3.21124337]
["bitfinex-derivatives","ETHF0:USTF0",1765465484498,0.00473439,3168.2,3168.0,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765465484693,0.00473439,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765465485390,3.2078,3169.1,3168.8,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765465485788,3.2078,3169.1,3168.2,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465486093,3.2078,3169.5,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765465486692,3.2078,3169.1,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765465487093,3.2078,3169.1,3168.9,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465487294,0.00473439,3169.6,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465487496,0.00473439,3169.6,3169.5,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1765465487700,0.00473439,3169.6,3169.5,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765465488201,0.00473439,3169.6,3169.5,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1765465489092,0.00473439,3169.6,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465489297,0.00473439,3169.6,3169.0,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465489703,0.00473439,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465490609,6.37642919,3169.4,3168.9,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465490904,6.37642919,3169.4,3168.3,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465490905,3.2078,3169.0,3168.3,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465491098,5.41892919,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465491296,5.41892919,3168.8,3168.2,5.43564526]
["bitfinex-derivatives","ETHF0:USTF0",1765465492000,3.2078,3168.4,3167.9,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465492497,3.2078,3168.4,3167.8,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465492701,2.2503,3168.0,3167.7,0.00344337]
["bitfinex-derivatives","ETHF0:USTF0",1765465492904,5.4581,3168.0,3167.4,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465493195,5.4581,3168.0,3167.1,2.82259036]
["bitfinex-derivatives","ETHF0:USTF0",1765465493196,3.2078,3167.6,3167.2,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465493503,3.2078,3167.6,3167.1,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465493995,3.2078,3167.6,3167.3,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465494401,3.2078,3167.6,3167.4,2.22784526]
["bitfinex-derivatives","ETHF0:USTF0",1765465494896,0.00473439,3168.0,3167.3,6.18823036]
["bitfinex-derivatives","ETHF0:USTF0",1765465495202,0.00473439,3168.0,3167.7,2.25750656]
["bitfinex-derivatives","ETHF0:USTF0",1765465496195,0.00473439,3168.0,3167.6,2.25750656]
["bitfinex-derivatives","ETHF0:USTF0",1765465496399,3.2078,3167.7,3167.3,2.25750656]
["bitfinex-derivatives","ETHF0:USTF0",1765465497397,2.2503,3167.2,3166.5,2.82259036]
["bitfinex-derivatives","ETHF0:USTF0",1765465497603,3.2078,3166.7,3166.3,2.82259036]
["bitfinex-derivatives","ETHF0:USTF0",1765465497806,3.2078,3166.9,3166.4,2.82259036]
["bitfinex-derivatives","ETHF0:USTF0",1765465498005,3.2078,3166.9,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765465498201,3.2078,3167.5,3166.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765465498502,3.2078,3167.0,3166.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765465498704,3.2078,3167.0,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465498893,5.4581,3166.4,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465499096,5.4581,3166.4,3165.5,2.82259036]
["bitfinex-derivatives","ETHF0:USTF0",1765465499309,3.2078,3165.8,3165.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765465499601,3.2078,3165.4,3165.1,2.82259036]
["bitfinex-derivatives","ETHF0:USTF0",1765465499806,3.2078,3165.4,3164.8,3.63452635]
["bitfinex-derivatives","ETHF0:USTF0",1765465499999,3.2078,3165.4,3164.8,0.81193599]
["bitfinex-derivatives","ETHF0:USTF0",1765465500195,3.2078,3165.4,3164.8,3.63452635]
["bitfinex-derivatives","ETHF0:USTF0",1765465500501,3.16862919,3165.9,3164.8,0.81193599]
["bitfinex-derivatives","ETHF0:USTF0",1765465500502,3.2078,3165.0,3164.8,0.81193599]
["bitfinex-derivatives","ETHF0:USTF0",1765465500699,3.2078,3165.0,3163.6,3.07522066]
["bitfinex-derivatives","ETHF0:USTF0",1765465500700,2.2503,3164.8,3163.6,3.07522066]
["bitfinex-derivatives","ETHF0:USTF0",1765465500893,3.2078,3163.7,3163.2,6.77302469]
["bitfinex-derivatives","ETHF0:USTF0",1765465501095,3.2078,3163.9,3163.1,2.82259036]
["bitfinex-derivatives","ETHF0:USTF0",1765465501292,3.21253439,3164.5,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465501498,0.00321404,3165.0,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765465501692,0.00321404,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465503996,0.00321404,3165.0,3164.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1765465504197,3.2078,3164.8,3164.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1765465504702,3.2078,3164.8,3164.6,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765465504904,2.2503,3164.4,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465505205,8.62672919,3164.4,3163.5,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1765465505405,3.16862919,3163.8,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465505599,5.41892919,3164.4,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465505805,3.2078,3164.1,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465506004,5.41892919,3164.4,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465506204,3.2078,3164.1,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465506403,2.2503,3163.5,3163.1,3.36585]
["bitfinex-derivatives","ETHF0:USTF0",1765465506905,0.00474203,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465507104,0.00474203,3163.6,3163.5,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1765465507306,5.41892919,3164.4,3163.5,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1765465507307,2.2503,3164.4,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465507506,2.2503,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465507811,0.00321404,3165.0,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765465508003,0.00321404,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465508200,0.00321404,3165.0,3164.9,3.36577]
["bitfinex-derivatives","ETHF0:USTF0",1765465508905,0.00321404,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465510708,0.00321404,3165.0,3164.9,3.36577]
["bitfinex-derivatives","ETHF0:USTF0",1765465510904,2.2503,3166.2,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765465511107,2.2503,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465511512,2.2503,3166.2,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465511803,3.2078,3166.1,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465512010,6.02778596,3166.2,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465512211,3.2078,3166.1,3165.6,0.00227809]
["bitfinex-derivatives","ETHF0:USTF0",1765465513409,6.03659545,3166.2,3165.6,0.00227809]
["bitfinex-derivatives","ETHF0:USTF0",1765465513607,6.03659545,3166.2,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465513806,2.25910949,3166.2,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465514016,0.00880949,3166.2,3166.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465514306,9.5003,3167.1,3166.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765465514512,9.5003,3167.1,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465514706,9.5003,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465515005,9.5003,3167.1,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465515400,2.25760346,3167.1,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465515805,0.00730346,3167.1,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765465516410,5.4581,3168.0,3167.1,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765465516714,2.2503,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465517511,2.25421995,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465518316,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465518608,2.25421995,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465519011,2.25421995,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465519211,3.2078,3168.7,3167.9,3.36966216]
["bitfinex-derivatives","ETHF0:USTF0",1765465520208,2.3933,3168.0,3167.9,0.00404216]
["bitfinex-derivatives","ETHF0:USTF0",1765465520409,2.3933,3168.0,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465520715,3.2078,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465520903,3.2078,3167.9,3167.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465521513,3.2078,3167.9,3167.3,2.21007262]
["bitfinex-derivatives","ETHF0:USTF0",1765465521712,3.2078,3167.4,3167.3,0.00227262]
["bitfinex-derivatives","ETHF0:USTF0",1765465522316,2.3933,3167.1,3166.4,3.21254203]
["bitfinex-derivatives","ETHF0:USTF0",1765465522510,3.77748596,3166.8,3166.4,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1765465522918,3.2078,3166.5,3166.4,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1765465523315,3.77748596,3166.8,3166.4,0.00813893]
["bitfinex-derivatives","ETHF0:USTF0",1765465523523,3.21253439,3166.9,3166.4,0.00813893]
["bitfinex-derivatives","ETHF0:USTF0",1765465523713,0.00473439,3166.9,3166.4,0.00813893]
["bitfinex-derivatives","ETHF0:USTF0",1765465524016,3.21253439,3166.9,3166.4,0.00813893]
["bitfinex-derivatives","ETHF0:USTF0",1765465524823,3.2078,3166.5,3166.4,0.00813893]
["bitfinex-derivatives","ETHF0:USTF0",1765465525426,0.00473439,3166.9,3166.4,3.21593893]
["bitfinex-derivatives","ETHF0:USTF0",1765465525722,2.3933,3166.2,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465526022,2.3933,3166.2,3164.1,5.55546683]
["bitfinex-derivatives","ETHF0:USTF0",1765465526023,2.3933,3165.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465526326,6.98528596,3166.1,3165.0,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1765465526524,3.2078,3165.5,3165.0,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1765465526719,3.2078,3165.1,3165.0,0.00283916]
["bitfinex-derivatives","ETHF0:USTF0",1765465527114,3.2078,3165.1,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465527319,3.2078,3165.1,3164.1,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765465528114,3.2078,3165.1,3164.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465528420,2.3933,3165.3,3164.5,3.36578]
["bitfinex-derivatives","ETHF0:USTF0",1765465529018,2.3933,3165.3,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765465529422,3.2078,3165.1,3164.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465529629,2.3933,3164.4,3164.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465529921,5.6011,3167.1,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465530124,2.3933,3167.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465530320,3.2078,3166.8,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465530522,3.2078,3166.8,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465530925,2.3933,3167.1,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465531223,2.39716877,3167.1,3166.6,3.21146884]
["bitfinex-derivatives","ETHF0:USTF0",1765465531520,3.2078,3166.8,3166.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465531725,3.2078,3166.8,3165.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765465531923,3.2078,3166.8,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465532320,3.2078,3166.8,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765465533029,3.2078,3166.8,3166.1,0.16264439]
["bitfinex-derivatives","ETHF0:USTF0",1765465534618,2.39716877,3167.1,3166.1,0.16264439]
["bitfinex-derivatives","ETHF0:USTF0",1765465534619,2.39716877,3167.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465535725,2.39716877,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465536020,3.2078,3166.8,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465536617,2.3933,3166.2,3166.1,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1765465537120,2.39716877,3167.1,3166.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765465537516,2.39716877,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465537722,0.00386877,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465537921,0.00386877,3167.1,3166.7,5.45331401]
["bitfinex-derivatives","ETHF0:USTF0",1765465538324,0.00386877,3167.1,3166.8,2.24551401]
["bitfinex-derivatives","ETHF0:USTF0",1765465538525,0.00386877,3167.1,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765465538724,2.39716877,3167.1,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765465539123,5.60496877,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465539328,2.39716877,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465540228,2.39716877,3167.1,3166.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765465540431,2.39716877,3167.1,3166.8,2.40338401]
["bitfinex-derivatives","ETHF0:USTF0",1765465541025,2.39716877,3167.1,3166.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765465541026,0.00386877,3167.1,3166.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765465541331,2.39716877,3167.1,3166.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765465541926,2.39716877,3167.1,3166.8,2.40338401]
["bitfinex-derivatives","ETHF0:USTF0",1765465542231,0.00386877,3167.1,3166.8,2.40338401]
["bitfinex-derivatives","ETHF0:USTF0",1765465542625,0.00386877,3167.1,3166.8,2.24551401]
["bitfinex-derivatives","ETHF0:USTF0",1765465542829,0.00386877,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465542830,0.00473439,3167.2,3167.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765465543134,0.00473439,3167.2,3167.1,5.6182499]
["bitfinex-derivatives","ETHF0:USTF0",1765465543433,0.00473439,3167.2,3167.1,3.36566]
["bitfinex-derivatives","ETHF0:USTF0",1765465543829,0.0069522,3167.2,3167.1,9.36808217]
["bitfinex-derivatives","ETHF0:USTF0",1765465544130,2.3933,3168.0,3167.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765465544327,2.3933,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465544731,2.3933,3168.0,3167.6,5.46037035]
["bitfinex-derivatives","ETHF0:USTF0",1765465544931,3.2078,3168.3,3167.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765465545138,3.21180809,3168.3,3167.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765465545940,0.00400809,3168.3,3167.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765465546132,0.00400809,3168.3,3168.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765465546638,3.2078,3168.7,3168.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765465546832,2.55099,3170.4,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765465547031,2.3933,3168.8,3168.6,2.24946751]
["bitfinex-derivatives","ETHF0:USTF0",1765465547234,2.3933,3168.8,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465547838,2.3967858,3168.8,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765465548138,2.3967858,3168.8,3168.4,2.24946751]
["bitfinex-derivatives","ETHF0:USTF0",1765465548338,2.3967858,3168.8,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765465548544,0.0034858,3168.8,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765465548939,0.0034858,3168.8,3168.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465549130,0.0034858,3168.8,3168.7,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465549436,2.1705858,3168.8,3168.7,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465549636,0.0034858,3168.8,3168.7,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465549942,2.1705858,3168.8,3168.7,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465550135,2.1705858,3168.8,3168.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765465550634,3.2078,3168.7,3168.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765465550838,6.98528596,3168.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465551143,6.98528596,3168.7,3168.1,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765465551144,3.2078,3168.7,3168.1,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765465551441,3.2078,3168.7,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765465551828,3.2078,3168.7,3168.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465552032,2.1705858,3168.8,3168.7,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465552232,0.0034858,3168.8,3168.7,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465552638,0.0034858,3168.8,3168.7,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765465554146,3.77748596,3170.5,3169.7,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465554337,3.2078,3170.3,3169.7,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465554637,3.2078,3170.3,3168.5,2.82259036]
["bitfinex-derivatives","ETHF0:USTF0",1765465554638,8.3933,3169.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465554838,5.3749,3168.8,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765465555029,5.37862155,3168.8,3168.4,0.16108788]
["bitfinex-derivatives","ETHF0:USTF0",1765465555230,5.37862155,3168.8,3168.4,0.00329788]
["bitfinex-derivatives","ETHF0:USTF0",1765465555839,2.17082155,3168.8,3168.4,0.00329788]
["bitfinex-derivatives","ETHF0:USTF0",1765465556643,8.03867931,3168.8,3168.4,0.00329788]
["bitfinex-derivatives","ETHF0:USTF0",1765465557946,5.37862155,3168.8,3168.4,0.00329788]
["bitfinex-derivatives","ETHF0:USTF0",1765465558840,2.17082155,3168.8,3168.4,0.16108788]
["bitfinex-derivatives","ETHF0:USTF0",1765465559041,2.17082155,3168.8,3168.4,0.00329788]
["bitfinex-derivatives","ETHF0:USTF0",1765465559442,2.17082155,3168.8,3168.5,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465559738,5.37862155,3168.8,3168.4,0.00329788]
["bitfinex-derivatives","ETHF0:USTF0",1765465560546,0.00372155,3168.8,3168.7,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765465560950,0.00372155,3168.8,3168.7,2.40654276]
["bitfinex-derivatives","ETHF0:USTF0",1765465561435,0.00372155,3168.8,3168.4,0.00329788]
["bitfinex-derivatives","ETHF0:USTF0",1765465561436,0.00372155,3168.8,3168.4,2.25206064]
["bitfinex-derivatives","ETHF0:USTF0",1765465561640,3.2078,3169.7,3168.7,8.75585084]
["bitfinex-derivatives","ETHF0:USTF0",1765465561837,3.2078,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465562043,3.2078,3170.1,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765465562341,2.3933,3170.4,3170.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765465562842,3.2078,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465563048,0.00257495,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765465563939,3.2078,3171.6,3170.6,9.38893249]
["bitfinex-derivatives","ETHF0:USTF0",1765465564141,3.2078,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465564440,3.2078,3171.6,3170.2,6.61049209]
["bitfinex-derivatives","ETHF0:USTF0",1765465564441,2.1671,3171.2,3169.7,2.24463727]
["bitfinex-derivatives","ETHF0:USTF0",1765465564744,3.2078,3171.1,3170.3,5.65560317]
["bitfinex-derivatives","ETHF0:USTF0",1765465564935,0.15759,3172.4,3170.3,5.65560317]
["bitfinex-derivatives","ETHF0:USTF0",1765465564936,3.2078,3171.5,3171.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765465565143,0.00222958,3171.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465565343,0.00222958,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465565745,0.00222958,3171.5,3171.4,0.78465962]
["bitfinex-derivatives","ETHF0:USTF0",1765465565952,0.00222958,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765465566242,3.2078,3172.5,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765465566651,3.2078,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765465567150,3.2078,3173.1,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465567342,2.1671,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765465567541,2.1711806,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765465567746,3.2078,3174.3,3173.5,9.37287196]
["bitfinex-derivatives","ETHF0:USTF0",1765465567945,3.2078,3174.3,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465568250,2.1671,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765465568644,5.3749,3175.2,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765465568953,0.5873557,3174.5,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765465569148,2.1671,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765465570046,2.1671,3174.3,3173.8,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465570240,2.1671,3174.3,3173.4,0.15236557]
["bitfinex-derivatives","ETHF0:USTF0",1765465570241,3.2078,3173.9,3173.4,0.15236557]
["bitfinex-derivatives","ETHF0:USTF0",1765465570446,3.2078,3173.5,3173.0,0.00370229]
["bitfinex-derivatives","ETHF0:USTF0",1765465570648,3.2078,3173.1,3172.5,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765465570953,3.2078,3173.5,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465571155,5.3749,3173.4,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465571650,2.1671,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765465571852,0.00470047,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765465572053,3.21156315,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765465572254,0.00376315,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765465573647,2.17086315,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465573954,2.17086315,3174.3,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765465573955,3.2078,3173.8,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765465574148,5.3749,3173.4,3172.9,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465574652,3.16145729,3173.3,3172.9,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465574856,9.16145729,3173.3,3172.9,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465575156,9.16145729,3173.3,3170.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765465575157,2.3817,3172.5,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765465575360,3.2078,3171.4,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765465575656,3.2078,3171.8,3171.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1765465575847,2.3817,3172.5,3171.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765465576052,3.2078,3172.3,3171.8,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465576460,3.2078,3172.3,3171.8,3.21252657]
["bitfinex-derivatives","ETHF0:USTF0",1765465576656,3.2078,3171.9,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465576861,3.2078,3171.9,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765465576862,3.2078,3170.4,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765465577562,3.16145729,3170.2,3169.3,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765465577767,2.3817,3170.0,3169.5,0.16245657]
["bitfinex-derivatives","ETHF0:USTF0",1765465577959,3.2078,3169.6,3169.5,0.16245657]
["bitfinex-derivatives","ETHF0:USTF0",1765465578160,3.21252657,3170.1,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765465578362,3.2078,3170.7,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465578664,3.2078,3170.7,3170.0,3.50832486]
["bitfinex-derivatives","ETHF0:USTF0",1765465578861,3.2078,3170.9,3170.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765465579163,2.3817,3172.0,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765465579365,3.2078,3171.2,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765465579561,2.4787,3171.0,3170.8,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465579766,3.16145729,3170.9,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765465580064,3.2078,3170.3,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765465580261,3.2078,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765465581364,3.2078,3170.7,3170.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465581571,3.2078,3170.4,3170.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465581963,2.88468431,3170.4,3170.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465582155,2.88468431,3170.4,3170.3,0.16242657]
["bitfinex-derivatives","ETHF0:USTF0",1765465582356,2.88468431,3170.4,3170.3,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465582659,2.88468431,3170.4,3169.3,3.21176811]
["bitfinex-derivatives","ETHF0:USTF0",1765465582660,2.4787,3170.0,3169.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765465582860,3.2078,3169.9,3169.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765465583157,3.2078,3170.4,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765465583458,2.48342657,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765465583459,0.00472657,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765465584062,3.2078,3171.2,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765465584063,2.77002657,3171.2,3171.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765465584261,0.00297475,3172.0,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765465584464,0.00297475,3172.0,3171.9,0.16112168]
["bitfinex-derivatives","ETHF0:USTF0",1765465584867,2.48167475,3172.0,3171.9,0.16112168]
["bitfinex-derivatives","ETHF0:USTF0",1765465586265,2.48167475,3172.0,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465586572,2.48167475,3172.0,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765465586770,5.68947475,3172.0,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765465586967,0.00297475,3172.0,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765465587169,0.00297475,3172.0,3171.9,0.16125676]
["bitfinex-derivatives","ETHF0:USTF0",1765465587374,0.00297475,3172.0,3171.9,9.46484838]
["bitfinex-derivatives","ETHF0:USTF0",1765465587668,0.00472657,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765465588664,0.00707688,3172.3,3172.2,3.64469659]
["bitfinex-derivatives","ETHF0:USTF0",1765465588865,0.00707688,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765465589371,0.00707688,3172.3,3172.2,3.48375442]
["bitfinex-derivatives","ETHF0:USTF0",1765465589666,0.00707688,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765465590568,3.2078,3173.2,3172.2,3.47721263]
["bitfinex-derivatives","ETHF0:USTF0",1765465590768,3.2078,3173.2,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465591175,3.2078,3173.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465591473,3.2078,3172.8,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765465591670,2.4787,3172.5,3172.4,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465591872,5.64015729,3172.5,3171.9,0.00363676]
["bitfinex-derivatives","ETHF0:USTF0",1765465592083,3.2078,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765465592976,3.2078,3172.7,3171.9,3.21143676]
["bitfinex-derivatives","ETHF0:USTF0",1765465593171,0.00318276,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765465593565,2.76e-06,3172.8,3172.7,3.72674661]
["bitfinex-derivatives","ETHF0:USTF0",1765465594465,2.76e-06,3172.8,3172.7,9.72674661]
["bitfinex-derivatives","ETHF0:USTF0",1765465594674,2.4787,3174.0,3172.7,9.56916661]
["bitfinex-derivatives","ETHF0:USTF0",1765465594675,3.2078,3174.0,3172.7,9.56916661]
["bitfinex-derivatives","ETHF0:USTF0",1765465594877,3.2078,3174.0,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465595079,2.4787,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765465595373,5.6865,3175.0,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765465595569,2.48197724,3175.0,3174.8,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1765465595769,2.48197724,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765465596874,2.48197724,3175.0,3174.8,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1765465597270,2.48197724,3175.0,3174.6,0.00472657]
["bitfinex-derivatives","ETHF0:USTF0",1765465597673,2.48197724,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765465598278,2.48197724,3175.0,3174.9,0.16106051]
["bitfinex-derivatives","ETHF0:USTF0",1765465599771,0.00327724,3175.0,3174.9,0.16106051]
["bitfinex-derivatives","ETHF0:USTF0",1765465599968,3.81e-06,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765465600383,3.81e-06,3175.2,3175.1,9.57957885]
["bitfinex-derivatives","ETHF0:USTF0",1765465600984,0.00263609,3175.2,3175.1,9.57957885]
["bitfinex-derivatives","ETHF0:USTF0",1765465601277,3.2078,3176.9,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765465601472,3.2078,3176.9,3176.5,3.36519]
["bitfinex-derivatives","ETHF0:USTF0",1765465601672,3.2078,3177.4,3176.5,6.69574437]
["bitfinex-derivatives","ETHF0:USTF0",1765465601876,2.4787,3177.0,3176.5,3.36519]
["bitfinex-derivatives","ETHF0:USTF0",1765465602276,0.13745203,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765465602787,2.86633,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765465603081,2.4787,3177.9,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765465603376,3.2078,3177.7,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465603586,3.2078,3177.7,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765465603876,2.4787,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465604079,2.4787,3177.0,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765465604280,2.4787,3177.0,3176.9,0.00392508]
["bitfinex-derivatives","ETHF0:USTF0",1765465604884,8.4787,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465605082,2.4787,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465605284,3.2078,3176.6,3176.1,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765465605484,3.2078,3176.5,3176.1,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765465605680,3.2078,3176.7,3176.1,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765465605882,2.4787,3176.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465606081,2.4787,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465606284,2.4787,3176.1,3176.0,3.36521]
["bitfinex-derivatives","ETHF0:USTF0",1765465606681,0.00472657,3176.4,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465607078,2.4787,3177.0,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465607274,2.4787,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465607474,3.2078,3178.1,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465607683,3.2078,3178.1,3177.6,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765465608084,2.4787,3178.8,3177.6,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765465608283,3.2078,3178.5,3177.6,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765465608484,2.4787,3177.9,3177.6,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765465609095,2.4787,3178.8,3177.6,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765465609285,2.4787,3178.8,3177.6,6.86745399]
["bitfinex-derivatives","ETHF0:USTF0",1765465609482,2.4787,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765465609788,2.4787,3178.8,3178.7,3.36508]
["bitfinex-derivatives","ETHF0:USTF0",1765465609984,5.6865,3178.8,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465610184,2.4787,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765465610587,2.48204937,3178.8,3178.7,0.16130745]
["bitfinex-derivatives","ETHF0:USTF0",1765465610786,0.00334937,3178.8,3178.7,0.16130745]
["bitfinex-derivatives","ETHF0:USTF0",1765465611378,5.6865,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465611785,2.4787,3180.6,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465611985,2.2769,3179.7,3179.3,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465612190,3.2078,3180.4,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465612386,3.21055778,3180.4,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465612590,3.21055778,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465612890,3.2078,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765465613097,3.2078,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765465613288,5.4847,3182.4,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465613489,5.4847,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765465613687,2.2769,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765465613984,8.27924849,3182.4,3181.1,3.59074801]
["bitfinex-derivatives","ETHF0:USTF0",1765465614190,2.27924849,3182.4,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765465614489,2.27924849,3182.4,3181.0,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465614490,2.27924849,3182.4,3181.1,3.43330497]
["bitfinex-derivatives","ETHF0:USTF0",1765465614885,2.27924849,3182.4,3181.0,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465615096,2.2769,3181.0,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765465615292,2.2769,3181.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465615788,3.2078,3180.8,3180.4,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1765465615989,3.2078,3180.8,3180.3,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465616393,9.2078,3180.8,3180.1,3.07516791]
["bitfinex-derivatives","ETHF0:USTF0",1765465616589,2.2769,3180.0,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465616792,2.2769,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465616989,2.27983065,3180.0,3179.9,3.2117548]
["bitfinex-derivatives","ETHF0:USTF0",1765465617190,2.27983065,3180.0,3179.9,0.0039548]
["bitfinex-derivatives","ETHF0:USTF0",1765465617392,2.27983065,3180.0,3179.6,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465617606,2.27983065,3180.0,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465617795,2.27983065,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465617986,2.27983065,3180.0,3179.9,3.36502]
["bitfinex-derivatives","ETHF0:USTF0",1765465618293,2.27983065,3180.0,3177.1,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765465618491,3.2078,3179.3,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765465618693,2.2769,3179.0,3178.2,6.52866926]
["bitfinex-derivatives","ETHF0:USTF0",1765465618886,2.2769,3179.0,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465619286,0.00471884,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465619488,0.00471884,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465619694,0.00293065,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465620097,0.00293065,3180.0,3179.9,3.66062143]
["bitfinex-derivatives","ETHF0:USTF0",1765465620294,2.83328,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465620493,2.2769,3181.0,3180.7,2.71791368]
["bitfinex-derivatives","ETHF0:USTF0",1765465620693,2.2769,3181.0,3178.0,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1765465620694,5.43835729,3181.0,3180.4,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465620898,2.2769,3181.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465621194,3.16145729,3181.2,3178.3,3.16145729]
["bitfinex-derivatives","ETHF0:USTF0",1765465621195,3.2078,3181.8,3180.5,3.54873908]
["bitfinex-derivatives","ETHF0:USTF0",1765465621396,2.2769,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765465621597,2.2769,3182.0,3181.9,3.36492]
["bitfinex-derivatives","ETHF0:USTF0",1765465622000,2.2769,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765465622200,2.2769,3182.0,3181.9,3.36492]
["bitfinex-derivatives","ETHF0:USTF0",1765465622700,2.2769,3181.2,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465622892,3.2078,3181.1,3180.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1765465623295,3.16145729,3180.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765465623605,2.2769,3180.1,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465623901,2.2769,3180.1,3179.5,0.00257411]
["bitfinex-derivatives","ETHF0:USTF0",1765465623902,6.36925729,3180.0,3179.5,0.00257411]
["bitfinex-derivatives","ETHF0:USTF0",1765465624292,3.2078,3180.0,3179.5,0.00257411]
["bitfinex-derivatives","ETHF0:USTF0",1765465624496,5.4847,3180.1,3179.5,0.00257411]
["bitfinex-derivatives","ETHF0:USTF0",1765465625106,5.4847,3180.1,3179.5,0.00729295]
["bitfinex-derivatives","ETHF0:USTF0",1765465625297,2.2769,3180.1,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465625498,2.2769,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465625706,3.2078,3181.0,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765465626090,2.2769,3180.1,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465626492,2.2769,3180.1,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465627003,5.4847,3180.1,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465627297,3.2078,3179.7,3179.5,0.00729295]
["bitfinex-derivatives","ETHF0:USTF0",1765465627504,3.21085978,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465628506,3.21085978,3179.7,3179.5,0.00729295]
["bitfinex-derivatives","ETHF0:USTF0",1765465628507,9.21085978,3179.7,3179.5,0.00729295]
["bitfinex-derivatives","ETHF0:USTF0",1765465628703,2.2769,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465628901,2.2769,3179.0,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465629100,2.2769,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465629600,3.2078,3179.2,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465629797,3.2078,3179.6,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765465630004,3.2078,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765465630600,0.00305978,3179.7,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765465631000,0.00305978,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465631905,6.00305978,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465632203,3.2078,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465632404,3.2078,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765465632705,3.2078,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465633008,3.2078,3179.5,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765465633506,3.2078,3179.5,3178.6,0.00763987]
["bitfinex-derivatives","ETHF0:USTF0",1765465633507,3.2078,3179.5,3178.6,3.21543987]
["bitfinex-derivatives","ETHF0:USTF0",1765465633706,5.7169,3179.0,3178.6,3.21543987]
["bitfinex-derivatives","ETHF0:USTF0",1765465634008,9.46165264,3179.0,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765465634200,3.2078,3178.6,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765465634402,3.2078,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765465635101,3.2078,3177.8,3177.4,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465635706,3.2078,3177.8,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765465635907,3.2078,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765465636104,3.2078,3177.8,3177.7,0.15989545]
["bitfinex-derivatives","ETHF0:USTF0",1765465636702,9.2078,3177.8,3177.4,1.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765465636902,9.2078,3177.8,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765465636903,2.5091,3177.0,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765465637307,3.2078,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765465637707,3.2107567,3177.1,3177.0,0.15992849]
["bitfinex-derivatives","ETHF0:USTF0",1765465637907,0.0029567,3177.1,3177.0,0.15992849]
["bitfinex-derivatives","ETHF0:USTF0",1765465638907,0.0029567,3177.1,3177.0,3.36772849]
["bitfinex-derivatives","ETHF0:USTF0",1765465639108,3.2078,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765465640102,3.21067895,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765465640611,0.00287895,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765465641206,6.95255264,3178.7,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765465641407,3.2078,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765465641811,3.74475264,3179.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465642010,3.74475264,3179.3,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765465642210,3.2078,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765465642411,3.2078,3178.5,3177.0,0.00256849]
["bitfinex-derivatives","ETHF0:USTF0",1765465642611,3.2078,3177.9,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765465643007,3.2078,3177.9,3177.0,0.00256849]
["bitfinex-derivatives","ETHF0:USTF0",1765465643514,3.2078,3177.9,3177.1,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1765465643906,3.2078,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765465644311,3.2078,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465644513,3.2078,3178.3,3177.1,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1765465644514,3.2078,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765465646420,3.2078,3178.9,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465647417,3.2078,3178.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465647718,2.86218,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765465647920,3.2078,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765465648111,3.2078,3179.9,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465648415,2.5091,3180.0,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465648416,6.95255264,3179.5,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465648621,2.6503,3179.0,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465649021,2.65416671,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465649623,2.65416671,3179.0,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765465649828,2.65416671,3179.0,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765465649829,6.95255264,3178.7,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765465650118,6.95255264,3178.7,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465650324,3.2078,3178.3,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465650818,2.6503,3177.9,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765465651018,2.6503,3177.9,3177.0,3.21036849]
["bitfinex-derivatives","ETHF0:USTF0",1765465651019,5.8581,3177.9,3177.0,3.21036849]
["bitfinex-derivatives","ETHF0:USTF0",1765465651215,2.37683239,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765465651415,0.00386671,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465651416,6.71e-06,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465651620,6.71e-06,3179.0,3178.9,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1765465652016,2.65030671,3179.0,3178.9,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1765465652624,2.65030671,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465653322,2.65030671,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465653516,2.65030671,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465653718,6.71e-06,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465655326,0.00471884,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765465655524,3.2078,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465655720,3.2078,3180.1,3180.0,2.40252195]
["bitfinex-derivatives","ETHF0:USTF0",1765465656125,3.2078,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465656431,0.00278303,3180.1,3180.0,2.40493978]
["bitfinex-derivatives","ETHF0:USTF0",1765465656622,0.00278303,3180.1,3180.0,0.16005578]
["bitfinex-derivatives","ETHF0:USTF0",1765465657029,0.00278303,3180.1,3180.0,2.96668322]
["bitfinex-derivatives","ETHF0:USTF0",1765465657229,0.00278303,3180.1,3180.0,0.16005578]
["bitfinex-derivatives","ETHF0:USTF0",1765465657430,0.00278303,3180.1,3180.0,2.96370042]
["bitfinex-derivatives","ETHF0:USTF0",1765465657630,0.00471884,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465657928,3.2078,3181.6,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765465658122,3.2078,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465658527,0.00241499,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465658729,0.00241499,3181.6,3181.5,5.60763712]
["bitfinex-derivatives","ETHF0:USTF0",1765465658924,0.00241499,3181.6,3181.5,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1765465659331,0.00241499,3181.6,3181.5,5.60137279]
["bitfinex-derivatives","ETHF0:USTF0",1765465659630,0.00241499,3181.6,3181.5,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1765465659826,0.00241499,3181.6,3180.3,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1765465659827,0.00241499,3181.6,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465660026,0.00241499,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465660934,9.21021499,3181.6,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465661129,3.21021499,3181.6,3180.8,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1765465661533,3.21021499,3181.6,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765465662443,3.21021499,3181.6,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465662636,2.6503,3181.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465663341,2.6503,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765465664631,3.2078,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765465666240,2.6503,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765465666440,3.21021499,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465666646,0.00241499,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465666847,0.00471884,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765465667045,0.00471884,3181.9,3181.8,3.36493]
["bitfinex-derivatives","ETHF0:USTF0",1765465667342,8.275,3183.9,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765465667547,3.2078,3183.6,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765465667742,3.2078,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765465667949,0.00384743,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765465669245,0.00384743,3183.6,3183.2,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465669439,2.4186,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465669637,2.4186,3183.0,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465669638,3.2078,3182.9,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465669845,3.2078,3182.9,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765465670152,2.4186,3183.0,3182.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765465670446,2.42331884,3183.0,3182.5,3.36489]
["bitfinex-derivatives","ETHF0:USTF0",1765465670746,2.42331884,3183.0,3182.5,3.36872909]
["bitfinex-derivatives","ETHF0:USTF0",1765465671543,3.2078,3182.8,3182.5,0.16092909]
["bitfinex-derivatives","ETHF0:USTF0",1765465672148,3.2078,3182.8,3182.5,0.00383909]
["bitfinex-derivatives","ETHF0:USTF0",1765465672346,3.2078,3182.8,3182.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765465672840,6.0,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465673046,6.95255264,3182.4,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465673347,3.2078,3181.9,3181.2,3.36495]
["bitfinex-derivatives","ETHF0:USTF0",1765465673546,3.74475264,3181.8,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465673749,3.2078,3181.3,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765465673941,3.74947148,3181.2,3180.6,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465674257,3.2078,3180.7,3180.6,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465674543,3.21184288,3180.7,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465674943,2.88162947,3180.7,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465675140,2.88162947,3180.7,3179.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1765465675141,0.00404288,3180.7,3180.6,3.36499]
["bitfinex-derivatives","ETHF0:USTF0",1765465675341,3.21184288,3180.7,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765465675547,3.21184288,3180.7,3180.6,0.16082663]
["bitfinex-derivatives","ETHF0:USTF0",1765465675745,9.21184288,3180.7,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465675943,3.2078,3180.2,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465676141,3.2078,3180.2,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465676448,2.4186,3180.0,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765465676750,6.95255264,3179.6,3179.4,0.00240193]
["bitfinex-derivatives","ETHF0:USTF0",1765465676943,6.95255264,3179.6,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765465677252,3.2078,3179.0,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765465677455,5.6264,3179.0,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765465677745,3.2078,3179.0,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765465677950,3.2078,3179.0,3178.7,0.00227544]
["bitfinex-derivatives","ETHF0:USTF0",1765465678248,3.2078,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465678747,0.00471884,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765465680651,0.00471884,3179.4,3179.3,3.36505]
["bitfinex-derivatives","ETHF0:USTF0",1765465681252,3.2078,3180.2,3179.3,14.73503967]
["bitfinex-derivatives","ETHF0:USTF0",1765465681448,3.2078,3180.2,3179.3,5.60130455]
["bitfinex-derivatives","ETHF0:USTF0",1765465681650,3.2078,3179.8,3179.0,2.23625455]
["bitfinex-derivatives","ETHF0:USTF0",1765465681849,3.2078,3179.8,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465681850,3.2078,3179.8,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465682255,3.2078,3179.8,3179.4,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465682448,3.2078,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465682750,0.00471884,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465683953,3.21251884,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465684154,0.00471884,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465684750,3.21251884,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465685547,3.74475264,3182.4,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765465685751,3.2078,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465686652,0.00277075,3181.7,3181.6,3.36781958]
["bitfinex-derivatives","ETHF0:USTF0",1765465686851,8.84e-06,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765465687353,3.2078,3183.8,3181.9,9.28846835]
["bitfinex-derivatives","ETHF0:USTF0",1765465687658,3.2078,3183.8,3183.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765465687850,3.21158138,3183.8,3183.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765465688051,3.21158138,3183.8,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465688255,0.00471884,3183.7,3183.1,0.16177884]
["bitfinex-derivatives","ETHF0:USTF0",1765465688460,0.00471884,3183.7,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765465688757,0.00471884,3183.7,3183.1,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465689058,3.2078,3183.2,3183.1,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465690753,9.2078,3183.2,3181.8,5.6000139]
["bitfinex-derivatives","ETHF0:USTF0",1765465691058,3.2078,3182.3,3182.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765465691358,3.2078,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465691359,3.2078,3182.8,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765465691755,3.2078,3182.8,3182.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765465692062,3.2078,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765465692850,9.2078,3182.8,3182.3,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465693155,9.2078,3182.8,3181.6,0.00287958]
["bitfinex-derivatives","ETHF0:USTF0",1765465693156,2.6044,3182.0,3181.6,0.16001958]
["bitfinex-derivatives","ETHF0:USTF0",1765465693355,3.2078,3182.4,3181.6,0.00287958]
["bitfinex-derivatives","ETHF0:USTF0",1765465693549,2.6044,3182.0,3181.7,6.18793277]
["bitfinex-derivatives","ETHF0:USTF0",1765465693754,3.2078,3181.8,3180.8,3.36497]
["bitfinex-derivatives","ETHF0:USTF0",1765465693953,2.6044,3181.0,3180.8,3.36497]
["bitfinex-derivatives","ETHF0:USTF0",1765465694862,2.60826285,3181.0,3180.8,3.36832764]
["bitfinex-derivatives","ETHF0:USTF0",1765465695454,2.60826285,3181.0,3180.8,0.16052764]
["bitfinex-derivatives","ETHF0:USTF0",1765465695653,2.60826285,3181.0,3180.6,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465695858,2.60826285,3181.0,3180.6,0.16190884]
["bitfinex-derivatives","ETHF0:USTF0",1765465696959,2.60826285,3181.0,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465697356,3.2078,3180.9,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465697959,3.2078,3180.9,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465698159,0.00386285,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765465698866,0.00386285,3181.0,3180.9,3.36497]
["bitfinex-derivatives","ETHF0:USTF0",1765465699054,0.00471884,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465699962,0.00823816,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465700562,3.21603816,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465701359,3.21603816,3181.6,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465701559,2.4424,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765465702462,3.14163363,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765465702666,3.14163363,3181.0,3180.6,0.00747173]
["bitfinex-derivatives","ETHF0:USTF0",1765465702667,6.35767179,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465703363,2.4424,3181.5,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465703570,3.08385776,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465704872,2.4424,3181.5,3181.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765465705265,2.4424,3181.5,3180.6,3.21527173]
["bitfinex-derivatives","ETHF0:USTF0",1765465705266,2.4424,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765465707776,2.4424,3181.5,3180.6,3.21527173]
["bitfinex-derivatives","ETHF0:USTF0",1765465707777,2.4424,3181.5,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765465708273,2.4424,3181.5,3180.6,0.00747173]
["bitfinex-derivatives","ETHF0:USTF0",1765465708478,3.2078,3180.9,3180.6,0.00747173]
["bitfinex-derivatives","ETHF0:USTF0",1765465708767,3.2078,3180.9,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465708977,2.4424,3180.6,3179.8,1.23667913]
["bitfinex-derivatives","ETHF0:USTF0",1765465709179,2.4424,3180.6,3179.4,2.79584892]
["bitfinex-derivatives","ETHF0:USTF0",1765465709180,3.2078,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465709973,3.2078,3180.0,3179.9,0.16007531]
["bitfinex-derivatives","ETHF0:USTF0",1765465710674,0.00471884,3180.3,3179.9,0.00285531]
["bitfinex-derivatives","ETHF0:USTF0",1765465710875,3.2078,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465711275,3.2078,3180.2,3179.9,0.00285531]
["bitfinex-derivatives","ETHF0:USTF0",1765465711575,2.4424,3179.7,3179.6,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465711780,8.79183363,3179.7,3179.6,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465712477,0.00471884,3180.3,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465712778,0.00471884,3180.3,3180.2,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1765465713071,0.00471884,3180.3,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465713467,0.00471884,3180.3,3180.2,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1765465714172,0.00471884,3180.3,3180.2,6.16628651]
["bitfinex-derivatives","ETHF0:USTF0",1765465714875,2.37650592,3180.3,3180.2,6.16628651]
["bitfinex-derivatives","ETHF0:USTF0",1765465715072,2.37650592,3180.3,3180.2,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1765465715474,2.37650592,3180.3,3179.9,2.80127651]
["bitfinex-derivatives","ETHF0:USTF0",1765465715674,2.37650592,3180.3,3179.8,6.00907651]
["bitfinex-derivatives","ETHF0:USTF0",1765465715980,0.00471884,3180.3,3179.9,2.80127651]
["bitfinex-derivatives","ETHF0:USTF0",1765465716175,0.00471884,3180.3,3179.8,6.00907651]
["bitfinex-derivatives","ETHF0:USTF0",1765465716583,0.00471884,3180.3,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465717284,2.37178708,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465717479,2.4424,3179.7,3179.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465717694,2.4424,3179.7,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765465717695,2.37178708,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765465718377,3.2078,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765465718577,3.2078,3179.6,3179.5,0.1610605]
["bitfinex-derivatives","ETHF0:USTF0",1765465719386,3.2078,3179.6,3179.2,2.24410823]
["bitfinex-derivatives","ETHF0:USTF0",1765465719586,2.37178708,3179.3,3179.2,2.24410823]
["bitfinex-derivatives","ETHF0:USTF0",1765465719881,2.37178708,3179.3,3179.2,2.24501512]
["bitfinex-derivatives","ETHF0:USTF0",1765465720585,2.37540737,3179.3,3179.2,2.40494572]
["bitfinex-derivatives","ETHF0:USTF0",1765465720987,2.37540737,3179.3,3179.2,0.1599306]
["bitfinex-derivatives","ETHF0:USTF0",1765465721982,0.00362029,3179.3,3179.2,0.1599306]
["bitfinex-derivatives","ETHF0:USTF0",1765465722792,2.37540737,3179.3,3179.2,0.1599306]
["bitfinex-derivatives","ETHF0:USTF0",1765465722987,3.07877585,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765465723393,0.00471884,3180.3,3179.5,3.53920786]
["bitfinex-derivatives","ETHF0:USTF0",1765465723595,3.2078,3180.1,3179.5,3.38196786]
["bitfinex-derivatives","ETHF0:USTF0",1765465723894,3.2078,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465724086,3.21093413,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465724791,0.00313413,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465725388,0.00313413,3180.1,3180.0,6.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465725589,3.20110587,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465726492,3.20487113,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465727386,3.20487113,3180.5,3180.1,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465728595,3.20487113,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465728995,3.20487113,3180.5,3180.1,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465729697,3.20487113,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465730094,3.20487113,3180.5,3180.4,2.40531408]
["bitfinex-derivatives","ETHF0:USTF0",1765465731190,3.20487113,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465731596,2.4725,3180.0,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465731788,3.2078,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465733000,9.2078,3179.9,3179.2,0.0026806]
["bitfinex-derivatives","ETHF0:USTF0",1765465733193,3.2078,3179.3,3179.2,0.1599306]
["bitfinex-derivatives","ETHF0:USTF0",1765465733396,3.2232791,3179.3,3179.2,0.1599306]
["bitfinex-derivatives","ETHF0:USTF0",1765465735101,0.00376526,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465736099,3.21156526,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465736491,3.21156526,3180.5,3179.8,3.93196001]
["bitfinex-derivatives","ETHF0:USTF0",1765465736697,3.2078,3179.9,3179.7,3.93196001]
["bitfinex-derivatives","ETHF0:USTF0",1765465736997,3.2078,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465738698,3.2078,3180.3,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465739094,3.2078,3180.3,3180.2,4.08916001]
["bitfinex-derivatives","ETHF0:USTF0",1765465739292,3.2078,3180.3,3179.6,3.93196001]
["bitfinex-derivatives","ETHF0:USTF0",1765465739499,3.2078,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465740595,3.2078,3179.8,3179.7,2.97359533]
["bitfinex-derivatives","ETHF0:USTF0",1765465740798,3.2078,3179.8,3179.2,0.0026806]
["bitfinex-derivatives","ETHF0:USTF0",1765465740995,6.35317555,3179.3,3179.2,0.1599306]
["bitfinex-derivatives","ETHF0:USTF0",1765465741605,2.4725,3179.2,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465741801,3.2078,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765465742502,3.2078,3178.8,3178.7,0.15969894]
["bitfinex-derivatives","ETHF0:USTF0",1765465743111,0.00471884,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765465743608,3.21156526,3180.5,3179.0,9.35052057]
["bitfinex-derivatives","ETHF0:USTF0",1765465743807,3.21156526,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465744800,3.21156526,3180.5,3180.1,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465746710,2.37327196,3180.2,3180.1,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465747104,3.21156526,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465747911,5.58483722,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465748113,5.58483722,3180.5,3180.1,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465748310,3.21156526,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465748610,3.2078,3180.9,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465749605,3.21187786,3180.9,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465751208,0.00407786,3180.9,3180.8,13.41166995]
["bitfinex-derivatives","ETHF0:USTF0",1765465751513,0.00471884,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765465751709,0.00471884,3181.2,3181.1,4.09677394]
["bitfinex-derivatives","ETHF0:USTF0",1765465752114,0.00471884,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765465752507,0.0074107,3181.2,3181.1,2.97151635]
["bitfinex-derivatives","ETHF0:USTF0",1765465752812,0.0074107,3181.2,3181.1,0.16069596]
["bitfinex-derivatives","ETHF0:USTF0",1765465753410,0.0074107,3181.2,3181.1,2.97151635]
["bitfinex-derivatives","ETHF0:USTF0",1765465753713,0.0074107,3181.2,3181.1,0.16069596]
["bitfinex-derivatives","ETHF0:USTF0",1765465754108,0.0074107,3181.2,3180.8,2.81082039]
["bitfinex-derivatives","ETHF0:USTF0",1765465754320,3.2078,3180.9,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465754611,0.0074107,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765465755209,0.0074107,3181.2,3181.1,0.16079057]
["bitfinex-derivatives","ETHF0:USTF0",1765465756907,0.0074107,3181.2,3181.1,2.97161096]
["bitfinex-derivatives","ETHF0:USTF0",1765465757102,0.0074107,3181.2,3181.1,0.16079057]
["bitfinex-derivatives","ETHF0:USTF0",1765465758110,0.0074107,3181.2,3181.1,2.96888679]
["bitfinex-derivatives","ETHF0:USTF0",1765465758509,0.0074107,3181.2,3181.1,0.16079057]
["bitfinex-derivatives","ETHF0:USTF0",1765465759912,2.5845,3180.8,3180.4,6.74771016]
["bitfinex-derivatives","ETHF0:USTF0",1765465760103,2.5845,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465760309,5.7923,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465760612,5.7923,3180.8,3180.2,2.80809622]
["bitfinex-derivatives","ETHF0:USTF0",1765465760913,3.2078,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465761106,2.5845,3180.8,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465761304,2.5845,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465761507,5.7923,3180.8,3180.2,0.00260468]
["bitfinex-derivatives","ETHF0:USTF0",1765465761813,3.2078,3180.3,3180.2,0.15981468]
["bitfinex-derivatives","ETHF0:USTF0",1765465762918,3.2078,3180.3,3180.1,0.00471884]
["bitfinex-derivatives","ETHF0:USTF0",1765465763211,3.2078,3180.3,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465763416,5.84707483,3180.3,3180.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765465763617,5.84707483,3180.3,3179.4,2.80809622]
["bitfinex-derivatives","ETHF0:USTF0",1765465763914,3.2078,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465765015,2.5845,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465765217,5.7923,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465766016,5.7923,3180.1,3179.4,0.00696492]
["bitfinex-derivatives","ETHF0:USTF0",1765465766208,3.2078,3179.5,3179.4,0.00696492]
["bitfinex-derivatives","ETHF0:USTF0",1765465766817,3.2078,3179.5,3179.4,0.16420492]
["bitfinex-derivatives","ETHF0:USTF0",1765465767319,5.22377483,3180.1,3179.4,2.81506114]
["bitfinex-derivatives","ETHF0:USTF0",1765465767320,3.2078,3179.9,3179.4,2.81506114]
["bitfinex-derivatives","ETHF0:USTF0",1765465767514,3.2078,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465767909,3.2078,3180.3,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465768520,3.2078,3180.8,3180.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765465768718,3.2078,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465769319,5.7923,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465769919,5.7923,3180.8,3180.0,2.8082755]
["bitfinex-derivatives","ETHF0:USTF0",1765465770226,3.2078,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465771922,5.7923,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465772125,3.2078,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465773112,3.2078,3180.8,3180.7,2.9654555]
["bitfinex-derivatives","ETHF0:USTF0",1765465773318,5.7923,3180.8,3180.7,2.9654555]
["bitfinex-derivatives","ETHF0:USTF0",1765465773521,5.7923,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465774224,11.7923,3180.8,3180.3,2.8082755]
["bitfinex-derivatives","ETHF0:USTF0",1765465774420,2.5845,3180.1,3180.0,1.67926056]
["bitfinex-derivatives","ETHF0:USTF0",1765465774624,2.5845,3180.1,3179.9,0.10870754]
["bitfinex-derivatives","ETHF0:USTF0",1765465774819,5.84707483,3180.0,3179.4,0.00696492]
["bitfinex-derivatives","ETHF0:USTF0",1765465775021,3.2078,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465775221,2.5845,3180.8,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765465776418,2.5845,3180.8,3179.8,3.93961394]
["bitfinex-derivatives","ETHF0:USTF0",1765465776419,2.5845,3180.8,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465776622,2.5845,3180.8,3179.7,3.93961394]
["bitfinex-derivatives","ETHF0:USTF0",1765465776920,3.2078,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465779514,3.2078,3180.5,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465779720,5.7923,3180.1,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465780323,5.7923,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465780529,3.2078,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465781927,3.2078,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765465783531,0.0074107,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765465783921,0.0074107,3181.2,3180.8,2.81441013]
["bitfinex-derivatives","ETHF0:USTF0",1765465784118,3.2078,3180.9,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465784330,0.0074107,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765465784523,3.2152107,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765465785029,0.7241,3180.1,3179.4,0.00696492]
["bitfinex-derivatives","ETHF0:USTF0",1765465785330,3.2078,3179.6,3179.4,0.00696492]
["bitfinex-derivatives","ETHF0:USTF0",1765465786222,3.2078,3179.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465786526,3.2078,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765465787126,3.2078,3178.8,3178.7,2.80178]
["bitfinex-derivatives","ETHF0:USTF0",1765465787317,3.21018271,3178.8,3178.7,2.80415358]
["bitfinex-derivatives","ETHF0:USTF0",1765465788823,0.00238271,3178.8,3178.7,0.15965358]
["bitfinex-derivatives","ETHF0:USTF0",1765465789023,0.00238271,3178.8,3178.7,3.07115358]
["bitfinex-derivatives","ETHF0:USTF0",1765465789228,3.21018271,3178.8,3178.7,0.15965358]
["bitfinex-derivatives","ETHF0:USTF0",1765465789621,3.21018271,3178.8,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465789829,3.2078,3178.3,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465790125,3.2078,3178.1,3178.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765465790732,3.2078,3178.1,3178.0,3.0716723]
["bitfinex-derivatives","ETHF0:USTF0",1765465791230,3.2078,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765465791423,0.00238271,3178.8,3178.7,3.06878]
["bitfinex-derivatives","ETHF0:USTF0",1765465794733,0.00238271,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765465795931,3.21018271,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765465796529,3.21018271,3178.8,3177.0,17.30516187]
["bitfinex-derivatives","ETHF0:USTF0",1765465796530,2.5817,3178.0,3175.9,17.47737842]
["bitfinex-derivatives","ETHF0:USTF0",1765465796735,2.63927483,3176.9,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765465796930,5.84707483,3176.9,3175.9,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765465797133,3.2078,3176.0,3175.9,3.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765465797535,3.21100212,3176.0,3175.9,3.07169723]
["bitfinex-derivatives","ETHF0:USTF0",1765465800239,3.21100212,3176.0,3175.9,0.16019723]
["bitfinex-derivatives","ETHF0:USTF0",1765465801337,3.21100212,3176.0,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465801338,9.21100212,3176.0,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765465801637,3.2078,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765465802245,3.2078,3175.2,3175.1,6.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765465802739,3.2078,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765465803342,3.2078,3175.2,3174.5,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765465803530,3.2078,3174.6,3174.5,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765465804133,0.00471884,3175.5,3175.2,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765465804339,0.00471884,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765465805135,0.00471884,3175.5,3174.5,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765465805341,2.63927483,3175.2,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765465805536,2.63927483,3175.2,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765465805737,3.2078,3175.3,3174.5,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765465806445,5.84707483,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765465806644,5.84707483,3175.3,3174.5,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765465806847,3.2078,3174.6,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765465807542,3.2078,3174.6,3174.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765465807937,9.2078,3174.6,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765465808138,5.84707483,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765465808446,3.2078,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765465808644,5.84707483,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765465808846,5.84707483,3173.9,3173.1,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765465808847,5.84707483,3173.9,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465809041,3.2078,3173.2,3173.1,0.15984782]
["bitfinex-derivatives","ETHF0:USTF0",1765465809347,3.21128206,3173.2,3173.1,0.15984782]
["bitfinex-derivatives","ETHF0:USTF0",1765465809646,3.21128206,3173.2,3173.1,0.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1765465809942,3.21128206,3173.2,3172.4,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765465810137,3.2078,3172.8,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765465810334,3.2078,3172.8,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765465810544,3.2078,3172.7,3172.1,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765465810841,0.00348206,3173.2,3172.8,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765465811543,3.21128206,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465813146,0.00348206,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465813338,3.21128206,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465814746,3.21128206,3173.2,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465814747,5.59573102,3173.2,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465815553,5.59573102,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465816048,5.59573102,3173.2,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465816239,5.59573102,3173.2,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465816441,2.38444896,3172.8,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465816642,5.59224896,3172.8,3172.1,3.52303981]
["bitfinex-derivatives","ETHF0:USTF0",1765465816842,3.2078,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765465818243,3.2078,3172.8,3172.3,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765465818444,2.38444896,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765465818644,2.38444896,3172.5,3171.8,3.46806855]
["bitfinex-derivatives","ETHF0:USTF0",1765465818842,3.2078,3172.8,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765465818843,2.38444896,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765465819848,3.2078,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765465820045,2.38444896,3172.9,3171.7,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765465820046,3.2078,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765465820242,0.00348206,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465820443,0.00348206,3173.2,3173.1,3.03616]
["bitfinex-derivatives","ETHF0:USTF0",1765465820646,2.38793102,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465821447,0.00348206,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465821645,0.00348206,3173.2,3173.1,9.59754415]
["bitfinex-derivatives","ETHF0:USTF0",1765465821851,3.07958991,3173.5,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765465822450,3.07958991,3173.5,3172.8,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465822757,3.07958991,3173.5,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765465822957,3.08197272,3173.5,3173.4,0.1606251]
["bitfinex-derivatives","ETHF0:USTF0",1765465824655,0.00710945,3173.5,3173.4,0.1606251]
["bitfinex-derivatives","ETHF0:USTF0",1765465825257,0.00710945,3173.5,3173.4,3.55505218]
["bitfinex-derivatives","ETHF0:USTF0",1765465825451,3.2078,3173.9,3173.4,0.0030851]
["bitfinex-derivatives","ETHF0:USTF0",1765465825656,2.38444896,3174.4,3173.4,0.0030851]
["bitfinex-derivatives","ETHF0:USTF0",1765465825657,5.59224896,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765465825849,6.49615511,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765465826250,6.49615511,3174.4,3173.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765465826456,3.2078,3174.8,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765465826758,5.59575316,3174.8,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765465827058,5.59575316,3174.8,3173.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765465827354,5.59224896,3174.2,3174.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765465827851,5.59224896,3174.6,3174.5,3.03609]
["bitfinex-derivatives","ETHF0:USTF0",1765465828557,3.2078,3174.6,3174.5,3.03609]
["bitfinex-derivatives","ETHF0:USTF0",1765465828856,3.2078,3174.6,3174.2,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465829056,2.38444896,3174.3,3174.2,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465829257,2.38444896,3174.3,3174.2,0.16222664]
["bitfinex-derivatives","ETHF0:USTF0",1765465829660,2.38444896,3174.3,3173.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765465829858,3.2078,3174.0,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765465830254,2.38444896,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765465830559,3.2078,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765465830749,3.2078,3174.0,3172.4,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765465830950,5.59224896,3173.5,3172.4,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765465831155,2.38444896,3172.9,3172.4,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765465831862,3.2078,3173.1,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465832050,0.00472664,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465832256,0.00472664,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765465832456,3.21252664,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765465832858,0.00472664,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765465833456,3.2078,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765465833858,5.59224896,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765465834059,3.2078,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765465834851,2.38444896,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465835357,2.38444896,3173.7,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465835558,2.38444896,3173.7,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765465836059,2.38444896,3173.7,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765465837061,0.00472664,3174.1,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765465837263,0.0035042,3174.8,3174.4,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765465837462,0.0035042,3174.8,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465837963,0.0035042,3174.8,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765465838166,0.00472664,3175.1,3174.7,0.00309411]
["bitfinex-derivatives","ETHF0:USTF0",1765465838370,0.00472664,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465838768,0.00472664,3175.1,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765465839166,0.00783538,3175.1,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765465841763,2.39228434,3175.1,3174.7,0.00309411]
["bitfinex-derivatives","ETHF0:USTF0",1765465842166,2.39228434,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465842566,2.39228434,3175.1,3174.7,0.16056411]
["bitfinex-derivatives","ETHF0:USTF0",1765465842567,3.2078,3175.0,3174.7,0.16056411]
["bitfinex-derivatives","ETHF0:USTF0",1765465843267,3.2078,3175.0,3174.4,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465843475,2.38444896,3174.5,3174.4,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465843769,2.38444896,3174.5,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465843969,2.38444896,3173.8,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765465844368,2.38444896,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765465846780,3.2078,3174.1,3173.6,2.88191625]
["bitfinex-derivatives","ETHF0:USTF0",1765465847170,3.2078,3174.1,3173.6,0.00331625]
["bitfinex-derivatives","ETHF0:USTF0",1765465847479,3.2078,3174.1,3173.6,0.16084625]
["bitfinex-derivatives","ETHF0:USTF0",1765465847480,2.38444896,3173.8,3173.6,0.16084625]
["bitfinex-derivatives","ETHF0:USTF0",1765465847778,2.38444896,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765465848374,3.2078,3174.1,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765465850179,2.38444896,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765465851281,11.81874896,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765465851479,11.81874896,3174.3,3173.6,0.00331625]
["bitfinex-derivatives","ETHF0:USTF0",1765465851480,4.8791,3173.7,3173.6,0.16084625]
["bitfinex-derivatives","ETHF0:USTF0",1765465851681,11.85314896,3173.7,3173.6,0.16084625]
["bitfinex-derivatives","ETHF0:USTF0",1765465852881,4.8791,3172.8,3172.7,3.36538]
["bitfinex-derivatives","ETHF0:USTF0",1765465853382,0.00472664,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465853881,2.39305104,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465854276,0.00860208,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465854581,0.00860208,3173.1,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465855580,2.39305104,3173.1,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465855776,2.39305104,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465855982,2.39305104,3173.1,3172.4,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765465856383,0.00860208,3173.1,3172.4,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765465856784,0.00860208,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465857680,4.88770208,3173.1,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765465859091,4.88770208,3173.1,3172.4,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765465859092,4.8791,3172.6,3172.4,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765465859288,0.00860208,3173.1,3173.0,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765465859585,4.88770208,3173.1,3172.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765465860184,9.4687,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765465860387,9.4687,3172.3,3172.2,2.81150468]
["bitfinex-derivatives","ETHF0:USTF0",1765465860592,9.4687,3172.3,3170.4,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765465860593,1.5567,3172.2,3171.3,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765465860794,5.59224896,3171.4,3171.3,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765465861094,2.38444896,3171.4,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765465861280,0.00472664,3171.3,3170.7,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765465861492,0.00472664,3171.3,3171.0,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765465861493,3.2078,3171.2,3171.0,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765465861694,0.00472664,3171.3,3171.0,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765465861695,0.00472664,3171.3,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765465862311,2.3891756,3171.3,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765465862509,0.00472664,3171.3,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765465862803,3.2078,3172.4,3171.7,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765465863598,2.38444896,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465863802,5.5969756,3172.0,3171.7,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765465864003,5.5969756,3172.0,3171.4,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465864305,5.59224896,3171.5,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765465865498,5.59224896,3171.5,3170.5,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765465865706,5.59224896,3170.9,3170.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765465866004,5.59224896,3170.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465866203,3.2078,3169.7,3169.5,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465866404,3.2078,3169.7,3168.9,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765465866605,3.2078,3170.1,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465866800,3.2078,3169.7,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465866998,3.2078,3169.7,3168.9,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765465867202,3.2078,3169.7,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765465867403,2.38444896,3169.1,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465867710,3.2078,3169.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465868001,3.2078,3169.7,3168.2,3.14665418]
["bitfinex-derivatives","ETHF0:USTF0",1765465868002,3.2078,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465868208,2.38444896,3169.9,3169.7,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465868906,3.2078,3169.8,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465869110,2.38444896,3169.4,3169.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765465869312,5.59224896,3169.8,3169.7,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465869705,3.2078,3169.8,3169.7,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765465869906,2.38444896,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765465870210,0.00472664,3170.2,3170.1,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765465871307,3.2078,3171.3,3171.2,3.05245]
["bitfinex-derivatives","ETHF0:USTF0",1765465871515,3.2078,3171.7,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765465871715,2.38444896,3171.4,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465871907,3.2078,3171.3,3171.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765465872411,3.21126585,3171.3,3171.1,0.16032803]
["bitfinex-derivatives","ETHF0:USTF0",1765465872610,3.21126585,3171.3,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765465872807,0.00346585,3171.3,3171.2,3.05245]
["bitfinex-derivatives","ETHF0:USTF0",1765465873009,3.2078,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765465873315,3.2078,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765465873619,5.59224896,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765465874210,5.59594422,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765465876522,5.59594422,3172.1,3172.0,3.10371]
["bitfinex-derivatives","ETHF0:USTF0",1765465876709,3.21149526,3172.1,3172.0,3.10371]
["bitfinex-derivatives","ETHF0:USTF0",1765465876910,0.00369526,3172.1,3172.0,3.10371]
["bitfinex-derivatives","ETHF0:USTF0",1765465877207,3.2078,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765465877814,3.2078,3172.9,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765465878017,3.2078,3172.9,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465878215,3.21045636,3172.9,3172.8,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1765465878419,0.00265636,3172.9,3172.8,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1765465879017,0.00265636,3172.9,3172.8,12.31147]
["bitfinex-derivatives","ETHF0:USTF0",1765465879215,3.2078,3174.5,3174.3,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765465879419,3.2078,3174.5,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765465879623,3.2078,3174.5,3174.4,2.93989]
["bitfinex-derivatives","ETHF0:USTF0",1765465880118,3.21010316,3174.5,3174.4,2.94353483]
["bitfinex-derivatives","ETHF0:USTF0",1765465880520,3.21010316,3174.5,3174.4,0.16113483]
["bitfinex-derivatives","ETHF0:USTF0",1765465880912,3.21010316,3174.5,3174.4,0.00364483]
["bitfinex-derivatives","ETHF0:USTF0",1765465882923,3.21010316,3174.5,3174.4,2.78604483]
["bitfinex-derivatives","ETHF0:USTF0",1765465883729,0.00230316,3174.5,3174.4,2.78604483]
["bitfinex-derivatives","ETHF0:USTF0",1765465884519,3.2078,3175.5,3175.2,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765465885720,3.21032207,3175.5,3175.2,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765465886615,3.21032207,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765465887625,3.21032207,3175.5,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465887819,3.21032207,3175.5,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765465888022,3.21032207,3175.5,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765465888322,3.21032207,3175.5,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465888721,0.00252207,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765465890924,3.2078,3176.4,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765465891117,3.2078,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765465892029,3.21139527,3176.4,3176.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465892224,2.65463332,3176.3,3176.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465892824,3.21139527,3176.4,3176.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465895132,3.21139527,3176.4,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765465895426,3.21139527,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765465896330,3.21139527,3176.4,3176.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465897329,2.65463332,3176.2,3176.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465897825,8.65463332,3176.2,3176.0,2.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765465898022,8.65463332,3176.2,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765465898225,3.2078,3175.8,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765465900732,3.2078,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765465901127,3.2078,3175.8,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465901436,3.2078,3175.8,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765465901634,3.2078,3175.4,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765465902331,11.86243332,3175.4,3175.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465902532,5.86243332,3175.4,3175.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465902927,1.8253,3175.2,3174.4,0.00364483]
["bitfinex-derivatives","ETHF0:USTF0",1765465903129,3.2078,3174.5,3174.4,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765465904032,3.2078,3174.5,3174.4,0.15753483]
["bitfinex-derivatives","ETHF0:USTF0",1765465906229,3.2078,3174.5,3174.4,9.36653483]
["bitfinex-derivatives","ETHF0:USTF0",1765465906533,0.00472664,3174.8,3174.7,4.77278]
["bitfinex-derivatives","ETHF0:USTF0",1765465906935,9.55152664,3174.8,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765465907135,4.88582664,3174.8,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765465907531,9.55152664,3174.8,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765465908329,0.00472664,3174.8,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765465909441,8.69892664,3174.8,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765465909942,0.00472664,3174.8,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765465911438,0.00472664,3174.8,3174.7,8.59798]
["bitfinex-derivatives","ETHF0:USTF0",1765465912439,0.00472664,3174.8,3174.7,11.80578]
["bitfinex-derivatives","ETHF0:USTF0",1765465914546,3.2078,3175.9,3175.8,11.17162]
["bitfinex-derivatives","ETHF0:USTF0",1765465915652,3.2078,3175.9,3175.8,7.01602]
["bitfinex-derivatives","ETHF0:USTF0",1765465916350,3.2078,3175.9,3175.8,11.17162]
["bitfinex-derivatives","ETHF0:USTF0",1765465916543,0.00472664,3176.2,3176.1,8.59791]
["bitfinex-derivatives","ETHF0:USTF0",1765465916848,3.2078,3177.0,3176.9,8.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765465917048,3.2078,3177.0,3176.9,8.59787]
["bitfinex-derivatives","ETHF0:USTF0",1765465917243,3.2078,3177.4,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465917856,0.00472664,3177.3,3177.2,8.59785]
["bitfinex-derivatives","ETHF0:USTF0",1765465920357,3.2078,3178.0,3177.3,8.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765465920661,3.2078,3178.0,3177.9,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1765465920861,3.2078,3178.0,3177.9,8.59782]
["bitfinex-derivatives","ETHF0:USTF0",1765465921161,11.902,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765465921563,11.90501853,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765465921957,8.6942,3177.7,3177.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765465922256,3.21081853,3178.0,3177.9,8.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765465922449,0.00312509,3178.3,3178.2,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765465922648,0.00312509,3178.3,3178.2,11.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765465923060,0.00312509,3178.3,3178.2,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765465923363,4.23782509,3178.3,3178.2,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765465923662,8.70006006,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765465923861,8.6942,3178.0,3177.9,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465924361,0.00586006,3178.3,3177.9,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465924863,4.2347,3178.0,3177.9,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465925252,8.6942,3178.0,3177.9,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1765465926059,3.2078,3178.1,3178.0,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765465926256,0.00586006,3178.3,3178.0,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765465926257,0.00586006,3178.3,3178.2,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765465926464,3.2078,3179.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465926663,3.2078,3179.8,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465926858,4.2347,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465927259,4.2347,3179.3,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765465927463,4.2347,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465927659,4.2347,3178.9,3178.8,0.00316666]
["bitfinex-derivatives","ETHF0:USTF0",1765465927660,8.6942,3178.9,3178.8,0.00316666]
["bitfinex-derivatives","ETHF0:USTF0",1765465927860,3.21138279,3179.3,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765465928165,3.21138279,3179.3,3179.2,8.59775]
["bitfinex-derivatives","ETHF0:USTF0",1765465928467,0.00358279,3179.3,3179.2,11.80555]
["bitfinex-derivatives","ETHF0:USTF0",1765465928663,0.00358279,3179.3,3179.2,6.73608875]
["bitfinex-derivatives","ETHF0:USTF0",1765465929062,0.00358279,3179.3,3179.2,3.36505]
["bitfinex-derivatives","ETHF0:USTF0",1765465929267,3.2078,3180.5,3179.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765465929566,3.2078,3180.5,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465930366,3.21054249,3180.5,3179.9,0.16193913]
["bitfinex-derivatives","ETHF0:USTF0",1765465930567,2.65463332,3180.3,3179.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1765465930865,3.2078,3180.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465931068,3.2078,3180.1,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465931269,5.1929,3180.1,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465931469,5.1929,3180.1,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465931768,3.2078,3180.1,3179.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765465931965,3.21251913,3180.1,3179.4,2.57841913]
["bitfinex-derivatives","ETHF0:USTF0",1765465932267,0.00471913,3180.1,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465932861,0.00471913,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465933764,8.6942,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465934070,4.2347,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465934267,8.6942,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465934468,0.00471913,3180.1,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765465934865,0.00471913,3180.1,3179.4,5.78621913]
["bitfinex-derivatives","ETHF0:USTF0",1765465934866,0.00471913,3180.1,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465935366,0.00471913,3180.1,3180.0,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1765465935761,4.23941913,3180.1,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465935958,0.00471913,3180.1,3180.0,8.59772]
["bitfinex-derivatives","ETHF0:USTF0",1765465936165,0.00274249,3180.5,3180.4,8.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765465937259,0.00274249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465937464,8.69694249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465937864,4.23744249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465938164,0.00274249,3180.5,3180.4,8.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765465939070,0.00274249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465939270,0.00274249,3180.5,3180.4,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765465939572,0.00274249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465939964,0.00274249,3180.5,3180.4,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765465940873,0.00274249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465941268,0.00274249,3180.5,3180.4,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765465941467,0.00274249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465942068,4.19344249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465942276,8.14414249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465942571,0.00274249,3180.5,3180.4,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765465942971,0.00274249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465943372,4.19344249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465943565,8.14414249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465944077,8.1414,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465944671,10.51333784,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465944874,10.51333784,3180.4,3180.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1765465945074,4.19344249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465945876,8.14414249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465946071,0.00274249,3180.5,3180.4,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765465946273,4.19344249,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765465946471,8.1414,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465946770,10.51333784,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465947176,5.57973784,3180.4,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465947372,4.1907,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465947567,8.1414,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465947875,10.51333784,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465948172,13.72113784,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465948880,4.1907,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765465949067,5.57973784,3180.4,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465949269,8.1414,3180.1,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465949878,3.2078,3180.4,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765465950065,7.3985,3180.4,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465950264,0.00274249,3180.5,3180.4,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765465950464,3.2078,3181.3,3180.6,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765465950671,3.2078,3181.3,3180.6,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765465951165,5.57973784,3181.3,3180.6,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765465951365,8.1414,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765465951668,3.9507,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765465951874,0.00229774,3181.2,3180.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765465952472,4.1907,3180.9,3180.8,0.16023334]
["bitfinex-derivatives","ETHF0:USTF0",1765465952674,0.00229774,3181.2,3180.8,0.16023334]
["bitfinex-derivatives","ETHF0:USTF0",1765465953377,0.00229774,3181.2,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765465953574,0.00229774,3181.2,3180.8,2.40846334]
["bitfinex-derivatives","ETHF0:USTF0",1765465953575,3.07989197,3181.3,3181.2,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765465953777,11.3492,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465954076,8.1414,3181.4,3181.3,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1765465954478,4.1907,3181.4,3181.3,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1765465954775,8.14532234,3181.4,3181.3,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1765465954981,8.97879324,3181.4,3181.3,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1765465956482,8.1414,3180.9,3180.8,0.00306334]
["bitfinex-derivatives","ETHF0:USTF0",1765465956679,8.9748709,3180.9,3180.8,0.00306334]
["bitfinex-derivatives","ETHF0:USTF0",1765465956873,5.0241709,3180.9,3180.8,0.00306334]
["bitfinex-derivatives","ETHF0:USTF0",1765465957378,8.9748709,3180.9,3180.8,0.00306334]
["bitfinex-derivatives","ETHF0:USTF0",1765465957783,8.1414,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465957978,11.34680874,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465958274,5.0241709,3180.7,3180.6,3.36499]
["bitfinex-derivatives","ETHF0:USTF0",1765465958481,0.8334709,3180.7,3180.6,14.05339]
["bitfinex-derivatives","ETHF0:USTF0",1765465958676,0.00471913,3181.2,3181.1,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765465958869,0.00471913,3181.2,3181.1,8.44367201]
["bitfinex-derivatives","ETHF0:USTF0",1765465959271,0.00392234,3181.4,3181.3,8.44015]
["bitfinex-derivatives","ETHF0:USTF0",1765465961485,3.2078,3182.3,3182.2,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765465961690,4.04108852,3182.3,3182.2,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765465962282,4.04108852,3182.3,3181.8,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765465962474,0.83328852,3182.2,3181.8,5.77032]
["bitfinex-derivatives","ETHF0:USTF0",1765465962776,0.0033978,3182.3,3182.2,8.44011]
["bitfinex-derivatives","ETHF0:USTF0",1765465962972,0.83488703,3182.3,3182.2,8.44011]
["bitfinex-derivatives","ETHF0:USTF0",1765465963177,0.83488703,3182.3,3182.2,4.20601]
["bitfinex-derivatives","ETHF0:USTF0",1765465963375,0.0033978,3182.3,3182.2,8.44011]
["bitfinex-derivatives","ETHF0:USTF0",1765465963584,0.0033978,3182.3,3182.2,11.64791]
["bitfinex-derivatives","ETHF0:USTF0",1765465964981,8.1447978,3182.3,3182.2,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1765465965180,0.0033978,3182.3,3182.2,11.64791]
["bitfinex-derivatives","ETHF0:USTF0",1765465966786,3.2078,3183.1,3182.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765465966982,3.19125299,3183.1,3183.0,10.84547]
["bitfinex-derivatives","ETHF0:USTF0",1765465967286,1.66476901,3183.9,3183.0,10.84547]
["bitfinex-derivatives","ETHF0:USTF0",1765465967287,4.1907,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765465967486,2.37193784,3184.4,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765465967786,0.82946457,3184.3,3183.8,0.16007035]
["bitfinex-derivatives","ETHF0:USTF0",1765465967982,8.1414,3183.9,3183.8,0.16007035]
["bitfinex-derivatives","ETHF0:USTF0",1765465968383,11.3492,3183.9,3183.8,0.00304035]
["bitfinex-derivatives","ETHF0:USTF0",1765465969294,11.3492,3183.9,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765465969295,7.5208,3183.3,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765465969498,7.5208,3182.6,3182.5,0.16180913]
["bitfinex-derivatives","ETHF0:USTF0",1765465969787,3.2078,3182.7,3182.5,0.16180913]
["bitfinex-derivatives","ETHF0:USTF0",1765465969982,3.2078,3182.7,3182.6,7.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765465970192,3.2078,3182.7,3182.6,7.93657598]
["bitfinex-derivatives","ETHF0:USTF0",1765465970580,2.24521,3184.2,3183.0,10.21977]
["bitfinex-derivatives","ETHF0:USTF0",1765465970581,3.2078,3183.1,3183.0,10.21977]
["bitfinex-derivatives","ETHF0:USTF0",1765465970991,6.9363,3183.1,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765465971188,10.7286,3183.1,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765465971389,10.7286,3183.1,3182.6,0.00258598]
["bitfinex-derivatives","ETHF0:USTF0",1765465972288,3.7285,3182.7,3182.6,0.00258598]
["bitfinex-derivatives","ETHF0:USTF0",1765465972478,3.2078,3183.1,3182.6,0.00258598]
["bitfinex-derivatives","ETHF0:USTF0",1765465972792,3.2078,3183.1,3183.0,10.21977]
["bitfinex-derivatives","ETHF0:USTF0",1765465973683,3.2078,3183.7,3183.6,3.91883]
["bitfinex-derivatives","ETHF0:USTF0",1765465973985,3.2078,3183.7,3183.6,7.93393]
["bitfinex-derivatives","ETHF0:USTF0",1765465974992,3.2078,3183.7,3183.6,10.21973]
["bitfinex-derivatives","ETHF0:USTF0",1765465975594,2.2626,3184.8,3183.6,10.21973]
["bitfinex-derivatives","ETHF0:USTF0",1765465975595,5.4704,3184.8,3183.6,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765465975793,3.21107656,3184.4,3183.6,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765465975983,3.21107656,3184.4,3184.3,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765465976189,7.5208,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765465976990,3.7285,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765465977593,7.5208,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765465977793,9.8557,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765465978091,7.5208,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765465978388,3.7285,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465978793,7.7678,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465979193,2.3349,3184.2,3183.6,7.20834]
["bitfinex-derivatives","ETHF0:USTF0",1765465980294,7.9819,3183.7,3183.6,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1765465980491,7.9819,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465980795,7.9819,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465981193,3.2078,3183.9,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765465981501,2.3349,3184.2,3183.5,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1765465981692,3.9426,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765465982690,7.9819,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765465983090,7.9819,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465983285,7.9819,3182.7,3182.6,0.00258598]
["bitfinex-derivatives","ETHF0:USTF0",1765465983491,10.35383784,3182.7,3182.6,0.00258598]
["bitfinex-derivatives","ETHF0:USTF0",1765465983686,3.9426,3182.1,3182.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765465983898,3.2078,3182.5,3182.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765465984298,3.2078,3182.5,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765465984496,5.57973784,3183.4,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765465984686,3.2078,3183.0,3182.7,0.16001034]
["bitfinex-derivatives","ETHF0:USTF0",1765465984893,7.9819,3182.8,3182.7,0.16001034]
["bitfinex-derivatives","ETHF0:USTF0",1765465985193,5.57973784,3183.0,3182.7,0.16001034]
["bitfinex-derivatives","ETHF0:USTF0",1765465985397,3.9426,3182.8,3182.7,0.16001034]
["bitfinex-derivatives","ETHF0:USTF0",1765465985593,7.9819,3182.8,3182.7,0.16001034]
["bitfinex-derivatives","ETHF0:USTF0",1765465985898,3.2078,3183.0,3182.7,0.16001034]
["bitfinex-derivatives","ETHF0:USTF0",1765465986296,0.00469295,3183.2,3183.1,8.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765465986497,0.00469295,3183.2,3182.9,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765465986498,3.9426,3184.1,3182.9,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765465986695,3.9426,3184.1,3183.6,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765465987193,10.35383784,3183.9,3183.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765465987398,13.56163784,3183.9,3183.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765465987595,4.0393,3183.6,3183.5,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765465987789,7.9819,3183.6,3183.5,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765465987994,10.3965,3183.6,3183.5,1.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765465988302,3.2102936,3183.9,3183.5,1.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765465989006,4.78653784,3183.6,3182.7,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1765465989194,2.37193784,3181.9,3180.8,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765465989400,2.37193784,3181.9,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465989794,2.37193784,3181.9,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765465989989,3.2078,3181.6,3181.4,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765465990190,3.2078,3181.6,3181.4,0.00728827]
["bitfinex-derivatives","ETHF0:USTF0",1765465990191,2.37193784,3181.5,3181.4,0.00728827]
["bitfinex-derivatives","ETHF0:USTF0",1765465990400,3.21000028,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465991195,3.21000028,3181.6,3181.4,0.00728827]
["bitfinex-derivatives","ETHF0:USTF0",1765465991397,3.21000028,3181.6,3181.4,0.14042827]
["bitfinex-derivatives","ETHF0:USTF0",1765465993101,3.21000028,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465993800,3.05247094,3181.6,3181.5,5.70754]
["bitfinex-derivatives","ETHF0:USTF0",1765465995906,3.05247094,3181.6,3181.5,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1765465996207,3.05247094,3181.6,3181.5,13.74604]
["bitfinex-derivatives","ETHF0:USTF0",1765465996603,0.00220028,3181.6,3181.5,13.74604]
["bitfinex-derivatives","ETHF0:USTF0",1765465996907,0.00220028,3181.6,3181.5,16.95384]
["bitfinex-derivatives","ETHF0:USTF0",1765465997204,3.2078,3182.7,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765465997998,3.9426,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765465998204,7.9819,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765465998407,7.9819,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765465999009,7.9819,3182.0,3181.9,3.36492]
["bitfinex-derivatives","ETHF0:USTF0",1765465999502,7.9819,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765466000206,8.2112,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765466000407,3.9426,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765466000602,8.2112,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765466002401,8.4355,3181.5,3181.4,3.50536827]
["bitfinex-derivatives","ETHF0:USTF0",1765466002605,3.2078,3182.2,3181.8,6.93823]
["bitfinex-derivatives","ETHF0:USTF0",1765466002806,4.1669,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466003509,3.2078,3182.2,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765466003709,4.1669,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765466003908,8.4355,3182.0,3181.4,3.34822827]
["bitfinex-derivatives","ETHF0:USTF0",1765466004204,8.4355,3181.5,3181.4,3.34822827]
["bitfinex-derivatives","ETHF0:USTF0",1765466004909,8.4355,3181.5,3181.4,3.50537827]
["bitfinex-derivatives","ETHF0:USTF0",1765466006706,4.1669,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765466007005,4.1669,3181.7,3181.4,3.34822827]
["bitfinex-derivatives","ETHF0:USTF0",1765466007006,8.4355,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765466009214,8.4355,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765466009713,3.2078,3183.0,3182.9,8.80147]
["bitfinex-derivatives","ETHF0:USTF0",1765466009915,11.6433,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466010709,11.64668011,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466010907,8.4355,3183.1,3183.0,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765466011105,3.21118011,3183.4,3183.0,0.16178128]
["bitfinex-derivatives","ETHF0:USTF0",1765466011313,4.1669,3183.1,3183.0,0.16178128]
["bitfinex-derivatives","ETHF0:USTF0",1765466011520,3.21118011,3183.4,3183.3,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765466011711,3.21118011,3183.4,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765466011912,3.21118011,3183.4,3183.0,2.47861128]
["bitfinex-derivatives","ETHF0:USTF0",1765466012212,0.00338011,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466012611,4.17028011,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466012809,8.43888011,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466013018,0.00338011,3183.4,3183.3,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1765466013209,4.17028011,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466013514,8.43888011,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466014816,8.4355,3183.1,3183.0,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765466015018,8.4355,3183.1,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466015019,8.4355,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466015310,8.4355,3182.2,3182.1,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1765466015516,3.2078,3182.6,3182.1,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1765466015711,5.0224638,3183.0,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466015919,8.4355,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765466017206,0.00471128,3183.1,3182.7,4.46428]
["bitfinex-derivatives","ETHF0:USTF0",1765466017410,8.4355,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765466018221,8.4355,3182.5,3182.4,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765466018613,8.4355,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466020114,8.4355,3181.9,3181.8,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765466020309,3.2078,3182.3,3182.2,8.80151]
["bitfinex-derivatives","ETHF0:USTF0",1765466020617,8.4355,3183.0,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765466021330,8.4355,3182.3,3182.2,2.95959522]
["bitfinex-derivatives","ETHF0:USTF0",1765466021618,4.1669,3182.3,3182.2,2.95959522]
["bitfinex-derivatives","ETHF0:USTF0",1765466021809,5.8465638,3183.0,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765466022116,5.8465638,3183.0,3181.3,5.61916187]
["bitfinex-derivatives","ETHF0:USTF0",1765466022117,1.2178,3180.7,3180.6,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765466022415,2.6387638,3181.4,3180.6,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765466022616,3.2078,3181.1,3180.6,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765466023012,3.2078,3181.1,3180.6,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1765466023211,3.21077134,3181.1,3180.6,2.47658652]
["bitfinex-derivatives","ETHF0:USTF0",1765466023807,1.1929,3180.7,3180.6,2.47658652]
["bitfinex-derivatives","ETHF0:USTF0",1765466024413,5.84953514,3181.1,3180.6,2.63376652]
["bitfinex-derivatives","ETHF0:USTF0",1765466026615,3.21077134,3181.1,3180.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765466027618,3.21077134,3181.1,3181.0,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765466028020,3.21077134,3181.1,3180.6,2.47658652]
["bitfinex-derivatives","ETHF0:USTF0",1765466028221,3.21077134,3181.1,3181.0,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765466028417,3.21077134,3181.1,3181.0,8.80157]
["bitfinex-derivatives","ETHF0:USTF0",1765466028615,0.00297134,3181.1,3181.0,8.80157]
["bitfinex-derivatives","ETHF0:USTF0",1765466029013,0.00297134,3181.1,3181.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765466029219,0.96737134,3181.1,3181.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765466029719,0.00297134,3181.1,3181.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765466029920,0.00297134,3181.1,3181.0,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1765466030931,0.00297134,3181.1,3181.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765466031122,0.00297134,3181.1,3181.0,8.60067]
["bitfinex-derivatives","ETHF0:USTF0",1765466032829,0.00471128,3181.2,3181.1,8.60066]
["bitfinex-derivatives","ETHF0:USTF0",1765466033222,0.00471128,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765466033823,0.00876436,3181.2,3181.1,8.60066]
["bitfinex-derivatives","ETHF0:USTF0",1765466035132,3.2078,3181.9,3181.8,11.21273]
["bitfinex-derivatives","ETHF0:USTF0",1765466036123,1.2608,3181.6,3181.5,3.21251128]
["bitfinex-derivatives","ETHF0:USTF0",1765466036328,5.85011316,3181.9,3181.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466036531,3.21134936,3181.9,3181.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466036937,4.47214936,3181.9,3181.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466037134,1.1717,3181.6,3181.5,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765466039035,1.1717,3181.6,3180.6,5.68438652]
["bitfinex-derivatives","ETHF0:USTF0",1765466039235,4.2029,3181.3,3181.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466039538,0.9951,3181.1,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765466040331,0.4758,3181.1,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765466040535,3.6396,3181.3,3181.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466040939,4.1154,3181.3,3181.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466041143,0.9076,3180.8,3180.7,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765466041739,0.8197,3180.7,3180.6,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1765466041941,0.3879,3180.7,3180.6,2.61478652]
["bitfinex-derivatives","ETHF0:USTF0",1765466042243,0.8197,3180.7,3180.6,2.61478652]
["bitfinex-derivatives","ETHF0:USTF0",1765466042440,3.5527,3180.9,3180.6,2.61478652]
["bitfinex-derivatives","ETHF0:USTF0",1765466042645,3.2078,3181.7,3181.2,11.0556]
["bitfinex-derivatives","ETHF0:USTF0",1765466042842,3.2078,3181.7,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765466043041,3.2078,3181.7,3181.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765466043243,3.2078,3181.7,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765466043244,0.38614936,3181.9,3181.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466043540,0.00354936,3181.9,3181.8,11.21273]
["bitfinex-derivatives","ETHF0:USTF0",1765466043842,3.2078,3182.6,3182.5,8.60059]
["bitfinex-derivatives","ETHF0:USTF0",1765466044043,3.2078,3183.2,3183.0,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466044342,0.7652,3183.1,3183.0,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466044641,0.00308315,3183.1,3183.0,2.61447369]
["bitfinex-derivatives","ETHF0:USTF0",1765466044844,0.72588315,3183.1,3183.0,2.61447369]
["bitfinex-derivatives","ETHF0:USTF0",1765466045442,0.34328315,3183.1,3183.0,2.61447369]
["bitfinex-derivatives","ETHF0:USTF0",1765466045837,0.00308315,3183.1,3183.0,11.05797369]
["bitfinex-derivatives","ETHF0:USTF0",1765466048343,0.16978315,3183.1,3183.0,2.61447369]
["bitfinex-derivatives","ETHF0:USTF0",1765466048541,0.00308315,3183.1,3183.0,11.21504369]
["bitfinex-derivatives","ETHF0:USTF0",1765466048740,3.3745,3183.7,3183.6,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466049144,3.2078,3183.7,3183.6,11.0556]
["bitfinex-derivatives","ETHF0:USTF0",1765466049348,3.3328,3183.7,3183.6,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466049652,3.33557207,3183.7,3183.6,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466049848,3.21057207,3183.7,3183.6,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765466050146,0.00277207,3183.7,3183.6,11.0556]
["bitfinex-derivatives","ETHF0:USTF0",1765466050451,3.2078,3184.1,3184.0,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765466050753,3.2078,3184.5,3184.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466051138,3.2078,3184.4,3184.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466051352,0.1642,3184.3,3184.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466051945,0.1227,3184.1,3184.0,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765466052742,2.7199638,3184.1,3184.0,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765466052948,3.21091426,3184.4,3184.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466054449,3.21091426,3184.4,3184.3,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765466054756,3.21091426,3184.4,3184.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466055046,3.21091426,3184.4,3184.3,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765466055251,0.00471128,3184.6,3184.3,8.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765466055450,3.2078,3185.5,3185.4,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466056046,0.4524,3184.9,3184.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466056254,3.6602,3184.9,3184.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466056454,3.66244811,3184.9,3184.8,2.61499341]
["bitfinex-derivatives","ETHF0:USTF0",1765466056851,3.66244811,3184.9,3184.8,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1765466057949,9.66244811,3184.9,3184.8,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1765466058655,0.345,3184.3,3184.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466058857,3.5528,3184.3,3184.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765466059352,0.00224811,3184.9,3184.2,10.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765466059353,3.2078,3184.7,3184.2,10.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765466059553,3.2078,3185.3,3185.2,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765466059746,3.4321,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466060157,3.2993,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466060356,3.2078,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466060654,5.78876882,3185.3,3185.2,0.00275627]
["bitfinex-derivatives","ETHF0:USTF0",1765466060856,0.119,3184.9,3184.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466061060,3.2078,3184.9,3184.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466061259,3.2078,3184.9,3184.8,10.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765466061456,3.2078,3184.9,3184.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466061963,3.2078,3184.9,3184.8,2.49878958]
["bitfinex-derivatives","ETHF0:USTF0",1765466062156,5.65207207,3184.9,3184.8,2.49878958]
["bitfinex-derivatives","ETHF0:USTF0",1765466062458,5.57437207,3184.9,3184.8,6.55758958]
["bitfinex-derivatives","ETHF0:USTF0",1765466062663,5.57437207,3184.9,3184.8,2.49878958]
["bitfinex-derivatives","ETHF0:USTF0",1765466062960,5.61047207,3184.9,3184.8,2.49878958]
["bitfinex-derivatives","ETHF0:USTF0",1765466063551,2.40267207,3184.9,3184.8,2.49878958]
["bitfinex-derivatives","ETHF0:USTF0",1765466063757,3.21169675,3185.3,3185.2,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765466063953,3.21169675,3185.3,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765466064158,3.21169675,3185.3,3185.2,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765466064355,3.21169675,3185.3,3185.2,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765466064963,3.21169675,3185.3,3185.2,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765466065162,3.21169675,3185.3,3184.8,2.49878958]
["bitfinex-derivatives","ETHF0:USTF0",1765466066556,6.2906,3185.9,3185.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466066758,3.0828,3185.5,3185.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466066961,2.36657207,3185.7,3185.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466067161,3.0828,3185.5,3185.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466067560,3.08653824,3185.5,3185.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466067865,0.00373824,3185.5,3185.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466068067,9.84933824,3185.5,3184.8,5.70658958]
["bitfinex-derivatives","ETHF0:USTF0",1765466068264,2.36657207,3184.9,3184.8,6.55758958]
["bitfinex-derivatives","ETHF0:USTF0",1765466068457,10.37117207,3184.9,3184.8,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1765466068764,10.37117207,3184.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466068966,10.37117207,3184.5,3184.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466069165,2.36657207,3184.5,3184.0,3.21251128]
["bitfinex-derivatives","ETHF0:USTF0",1765466069766,2.36657207,3184.5,3184.0,3.21494638]
["bitfinex-derivatives","ETHF0:USTF0",1765466070961,10.37117207,3184.1,3184.0,3.21494638]
["bitfinex-derivatives","ETHF0:USTF0",1765466071364,10.37117207,3184.1,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765466071365,8.0046,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466071564,10.37117207,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466072471,10.37117207,3183.6,3183.5,0.00224572]
["bitfinex-derivatives","ETHF0:USTF0",1765466072671,4.0753,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466072873,6.44187207,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466073774,6.4449742,3183.2,3183.1,3.21157109]
["bitfinex-derivatives","ETHF0:USTF0",1765466075369,2.3696742,3183.2,3183.1,7.27037109]
["bitfinex-derivatives","ETHF0:USTF0",1765466076680,0.00310213,3183.2,3183.1,11.29447109]
["bitfinex-derivatives","ETHF0:USTF0",1765466077473,0.00310213,3183.2,3183.1,11.45153109]
["bitfinex-derivatives","ETHF0:USTF0",1765466077675,0.00471128,3183.9,3183.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466077971,0.00471128,3183.9,3183.8,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765466078172,3.2078,3185.0,3183.8,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765466078477,3.2078,3185.0,3184.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466078478,2.36657207,3184.9,3184.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466078680,2.36657207,3184.5,3184.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466079871,8.0046,3184.3,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466080076,8.0046,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466080876,2.36657207,3184.5,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466081071,8.0046,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466081574,8.0046,3184.2,3183.6,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765466081785,2.36657207,3184.0,3183.6,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765466082678,3.2078,3184.3,3183.9,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765466082976,2.36657207,3184.4,3183.9,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765466083181,2.36657207,3184.4,3183.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765466083775,2.36657207,3184.4,3184.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466083972,4.0753,3184.3,3184.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466084177,1.87714,3183.6,3183.1,0.00377109]
["bitfinex-derivatives","ETHF0:USTF0",1765466084378,8.0046,3182.9,3182.8,3.21251128]
["bitfinex-derivatives","ETHF0:USTF0",1765466084677,8.0046,3182.9,3182.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466084678,11.2124,3182.9,3182.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466084882,11.2124,3182.9,3181.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466084883,8.0046,3182.5,3181.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466085179,3.2078,3182.4,3181.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466085481,2.36657207,3181.9,3181.8,2.50408115]
["bitfinex-derivatives","ETHF0:USTF0",1765466085685,5.58212565,3182.4,3181.8,10.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1765466087187,4.0753,3181.9,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466087387,4.0753,3181.9,3181.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466087587,2.36657207,3181.6,3181.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765466088387,2.36657207,3181.6,3181.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765466088582,5.57437207,3182.0,3181.5,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765466088783,5.57437207,3182.0,3181.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765466088979,14.19627207,3182.0,3181.2,2.49908128]
["bitfinex-derivatives","ETHF0:USTF0",1765466089688,5.57437207,3182.0,3181.9,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466089880,5.57437207,3182.0,3181.8,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765466090185,4.252,3181.3,3181.2,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1765466090384,6.61857207,3181.3,3181.2,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1765466090687,6.61857207,3181.3,3181.2,10.85718128]
["bitfinex-derivatives","ETHF0:USTF0",1765466090688,2.36657207,3181.3,3181.2,10.85718128]
["bitfinex-derivatives","ETHF0:USTF0",1765466091180,3.2078,3182.0,3181.2,10.85718128]
["bitfinex-derivatives","ETHF0:USTF0",1765466091886,2.36657207,3181.7,3181.2,10.85718128]
["bitfinex-derivatives","ETHF0:USTF0",1765466093285,2.36657207,3181.7,3181.6,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466094178,2.36657207,3181.9,3181.6,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466095186,4.252,3181.7,3181.2,2.62558128]
["bitfinex-derivatives","ETHF0:USTF0",1765466095383,2.36657207,3181.5,3181.2,2.62558128]
["bitfinex-derivatives","ETHF0:USTF0",1765466096392,2.36657207,3181.5,3181.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765466097799,6.61857207,3181.5,3181.2,2.62558128]
["bitfinex-derivatives","ETHF0:USTF0",1765466099088,8.6219,3181.3,3181.2,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1765466099289,9.8883,3181.2,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466099490,9.8883,3181.2,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765466099491,10.98847207,3180.8,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765466099691,4.252,3180.5,3179.8,3.36502]
["bitfinex-derivatives","ETHF0:USTF0",1765466099999,8.6219,3179.9,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765466100188,5.57437207,3179.7,3179.6,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466100392,9.82944068,3179.7,3179.6,0.00352209]
["bitfinex-derivatives","ETHF0:USTF0",1765466100690,5.57744068,3179.7,3179.6,3.99402209]
["bitfinex-derivatives","ETHF0:USTF0",1765466101192,8.6219,3179.4,3179.3,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1765466101491,8.6219,3179.4,3177.6,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765466101492,13.49617207,3179.4,3177.6,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765466101791,3.2078,3178.3,3178.2,10.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765466101991,3.2078,3178.3,3178.2,10.85652972]
["bitfinex-derivatives","ETHF0:USTF0",1765466102293,0.00306861,3179.7,3178.2,10.85652972]
["bitfinex-derivatives","ETHF0:USTF0",1765466102294,0.00306861,3179.7,3179.2,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765466102492,0.00306861,3179.7,3179.6,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466102693,3.21086861,3179.7,3179.6,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466103392,0.00471128,3180.0,3179.9,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466104494,0.00741125,3180.0,3179.9,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466104696,0.00741125,3180.0,3179.6,0.00471875]
["bitfinex-derivatives","ETHF0:USTF0",1765466104897,5.57437207,3179.8,3179.6,0.00471875]
["bitfinex-derivatives","ETHF0:USTF0",1765466105402,0.00741125,3180.0,3179.9,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466105594,3.2078,3180.7,3180.6,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466106198,3.2078,3180.7,3180.6,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765466106403,5.57437207,3180.7,3180.1,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765466106601,5.5830291,3180.7,3180.6,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466106805,3.21645703,3180.7,3180.6,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466107102,9.8350291,3180.7,3180.1,2.62507047]
["bitfinex-derivatives","ETHF0:USTF0",1765466107799,9.8350291,3180.7,3180.1,0.15998047]
["bitfinex-derivatives","ETHF0:USTF0",1765466108001,4.252,3180.2,3180.1,0.15998047]
["bitfinex-derivatives","ETHF0:USTF0",1765466108398,5.5830291,3180.7,3180.1,0.15998047]
["bitfinex-derivatives","ETHF0:USTF0",1765466108902,5.5830291,3180.7,3180.1,2.62507047]
["bitfinex-derivatives","ETHF0:USTF0",1765466109100,3.21645703,3180.7,3180.6,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765466109305,11.1296,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765466109606,2.36657207,3180.6,3180.1,0.00277047]
["bitfinex-derivatives","ETHF0:USTF0",1765466109907,2.36657207,3180.6,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765466110095,8.6219,3180.2,3180.1,0.00277047]
["bitfinex-derivatives","ETHF0:USTF0",1765466110303,8.6219,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765466110504,11.8297,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765466110705,7.4598,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765466110909,4.252,3179.7,3179.6,0.00471875]
["bitfinex-derivatives","ETHF0:USTF0",1765466111310,3.2078,3179.9,3179.8,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466112608,3.2078,3179.9,3179.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765466113412,3.2078,3179.9,3179.8,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466113908,3.2078,3179.9,3179.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765466114213,3.2078,3179.9,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765466114214,3.2078,3179.9,3179.7,4.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765466114807,3.2078,3179.9,3179.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765466115007,3.2078,3179.9,3179.8,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466115210,3.2078,3179.9,3179.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765466116908,7.4598,3179.9,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765466117106,3.2078,3179.9,3179.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765466117308,3.2078,3179.9,3179.8,8.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765466117602,7.4598,3179.9,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765466117807,4.252,3179.7,3179.6,0.00860036]
["bitfinex-derivatives","ETHF0:USTF0",1765466118311,5.57437207,3179.9,3179.8,8.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765466118711,5.57437207,3179.9,3179.8,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765466118905,5.57437207,3179.9,3179.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1765466119209,5.57437207,3179.9,3179.8,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765466119512,0.00865703,3180.7,3180.6,11.32979]
["bitfinex-derivatives","ETHF0:USTF0",1765466121817,3.2078,3181.7,3181.6,8.76394]
["bitfinex-derivatives","ETHF0:USTF0",1765466122810,3.21153213,3181.7,3181.6,8.76394]
["bitfinex-derivatives","ETHF0:USTF0",1765466123116,0.00471875,3182.0,3181.9,8.76392]
["bitfinex-derivatives","ETHF0:USTF0",1765466123317,3.2078,3182.7,3182.0,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765466123512,3.2078,3182.7,3182.6,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765466123819,3.2078,3182.7,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765466124315,8.5305,3182.6,3182.5,0.00337917]
["bitfinex-derivatives","ETHF0:USTF0",1765466124617,4.1627,3182.6,3182.5,0.00337917]
["bitfinex-derivatives","ETHF0:USTF0",1765466125011,8.5305,3182.6,3182.5,0.00337917]
["bitfinex-derivatives","ETHF0:USTF0",1765466125615,3.21155814,3182.7,3182.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1765466125926,3.21155814,3182.7,3182.5,0.00337917]
["bitfinex-derivatives","ETHF0:USTF0",1765466126321,3.21155814,3182.7,3182.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1765466126624,3.21155814,3182.7,3182.6,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765466127018,0.00375814,3182.7,3182.6,8.76389]
["bitfinex-derivatives","ETHF0:USTF0",1765466127820,0.00471875,3182.9,3182.6,8.76389]
["bitfinex-derivatives","ETHF0:USTF0",1765466127821,0.00471875,3182.9,3182.8,8.76388]
["bitfinex-derivatives","ETHF0:USTF0",1765466128020,5.84653963,3184.0,3183.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765466128021,3.2078,3184.0,3183.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765466128527,3.2078,3184.4,3184.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1765466128722,10.9677,3184.2,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466129026,10.9677,3184.2,3183.5,0.00471119]
["bitfinex-derivatives","ETHF0:USTF0",1765466129027,3.2078,3184.0,3183.5,0.00471119]
["bitfinex-derivatives","ETHF0:USTF0",1765466129221,14.1755,3183.6,3183.5,0.00471119]
["bitfinex-derivatives","ETHF0:USTF0",1765466129822,3.2078,3183.6,3183.5,0.00471119]
["bitfinex-derivatives","ETHF0:USTF0",1765466130023,3.21248862,3184.1,3183.5,0.00471119]
["bitfinex-derivatives","ETHF0:USTF0",1765466130523,3.21248862,3184.1,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765466130826,11.7383,3183.7,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765466131129,2.4372,3182.9,3181.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466131334,3.2078,3182.1,3181.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466132225,2.44191119,3182.2,3181.6,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1765466132424,0.00471119,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765466132928,2.44191119,3182.2,3181.6,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1765466133327,0.00471119,3182.2,3181.6,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1765466133629,2.44191119,3182.2,3181.6,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1765466134728,0.00471119,3182.2,3181.6,0.16027317]
["bitfinex-derivatives","ETHF0:USTF0",1765466135129,0.00471119,3182.2,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466135530,2.44191119,3182.2,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466135730,3.2078,3182.1,3181.6,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1765466136025,3.2078,3181.8,3181.6,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1765466136229,3.21124631,3181.8,3181.6,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1765466138630,9.21124631,3181.8,3181.6,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1765466138932,9.21124631,3181.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466138933,2.4372,3181.5,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466139136,5.07593963,3181.5,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765466139438,0.00344631,3181.8,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466139637,3.2078,3181.6,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466140033,3.2078,3181.6,3181.1,3.21051477]
["bitfinex-derivatives","ETHF0:USTF0",1765466140731,2.4372,3181.5,3181.1,3.21051477]
["bitfinex-derivatives","ETHF0:USTF0",1765466141532,3.2078,3181.6,3181.1,3.21051477]
["bitfinex-derivatives","ETHF0:USTF0",1765466142138,8.5305,3181.2,3181.1,3.21051477]
["bitfinex-derivatives","ETHF0:USTF0",1765466142330,8.5305,3181.2,3181.1,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1765466142935,4.1627,3181.2,3181.1,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1765466143134,8.5305,3181.2,3181.1,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1765466143338,8.5305,3181.2,3180.7,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1765466143339,8.5305,3180.8,3180.7,3.0637545]
["bitfinex-derivatives","ETHF0:USTF0",1765466143539,8.5305,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466144235,4.1627,3180.4,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765466144536,8.5305,3180.2,3180.1,0.16098981]
["bitfinex-derivatives","ETHF0:USTF0",1765466144741,4.1627,3180.2,3180.1,0.16098981]
["bitfinex-derivatives","ETHF0:USTF0",1765466145443,0.00471119,3180.6,3180.1,3.36878981]
["bitfinex-derivatives","ETHF0:USTF0",1765466145636,8.5305,3180.2,3180.1,0.00377981]
["bitfinex-derivatives","ETHF0:USTF0",1765466145837,11.16923963,3180.2,3180.1,0.00377981]
["bitfinex-derivatives","ETHF0:USTF0",1765466146338,3.2078,3180.5,3179.7,11.97183]
["bitfinex-derivatives","ETHF0:USTF0",1765466146548,2.64345082,3180.6,3179.7,11.97183]
["bitfinex-derivatives","ETHF0:USTF0",1765466146549,0.00471119,3180.6,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765466146741,3.2078,3180.5,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765466147037,8.5305,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466147241,8.5305,3179.8,3179.7,3.21057514]
["bitfinex-derivatives","ETHF0:USTF0",1765466147943,8.5305,3179.8,3179.7,0.00277514]
["bitfinex-derivatives","ETHF0:USTF0",1765466149040,2.1597,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466149443,5.84653963,3179.9,3179.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1765466149742,5.84653963,3179.9,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765466149942,5.84949994,3179.9,3179.1,0.00316345]
["bitfinex-derivatives","ETHF0:USTF0",1765466150448,3.21076031,3179.9,3179.1,0.00316345]
["bitfinex-derivatives","ETHF0:USTF0",1765466150837,3.8549,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765466151036,3.21076031,3179.9,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765466151344,8.0161,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765466151841,8.0161,3179.2,3179.1,0.00316345]
["bitfinex-derivatives","ETHF0:USTF0",1765466153338,5.01413963,3179.4,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466153339,8.0161,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466153645,8.0161,3178.6,3178.1,3.36511]
["bitfinex-derivatives","ETHF0:USTF0",1765466154438,8.0161,3178.6,3178.1,3.36875645]
["bitfinex-derivatives","ETHF0:USTF0",1765466155649,8.0161,3178.2,3178.1,3.36875645]
["bitfinex-derivatives","ETHF0:USTF0",1765466155948,0.0047189,3178.7,3178.1,3.36875645]
["bitfinex-derivatives","ETHF0:USTF0",1765466156249,3.8596189,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765466156449,8.0208189,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765466156649,8.0161,3178.2,3178.1,3.21144645]
["bitfinex-derivatives","ETHF0:USTF0",1765466156950,0.0047189,3178.7,3178.6,8.13528]
["bitfinex-derivatives","ETHF0:USTF0",1765466157443,8.0208189,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765466157646,8.0208189,3178.7,3178.1,3.21144645]
["bitfinex-derivatives","ETHF0:USTF0",1765466157851,0.0047189,3178.7,3178.1,7.05244645]
["bitfinex-derivatives","ETHF0:USTF0",1765466158152,7.5674189,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765466158646,3.8802189,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765466159348,7.5674189,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765466160138,9.9696,3178.2,3178.1,0.00364645]
["bitfinex-derivatives","ETHF0:USTF0",1765466160339,13.1774,3178.2,3178.1,0.00364645]
["bitfinex-derivatives","ETHF0:USTF0",1765466160540,3.2078,3178.6,3178.1,4.05484645]
["bitfinex-derivatives","ETHF0:USTF0",1765466160748,10.7705,3178.6,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765466160944,7.0833,3178.6,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765466161147,10.7705,3178.6,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765466161345,0.0047189,3178.7,3178.6,8.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765466161652,7.5674189,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765466161946,0.0047189,3178.7,3178.6,8.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765466162147,3.8802189,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765466162352,0.0047189,3178.7,3178.6,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1765466162552,3.8802189,3178.7,3178.6,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1765466162852,7.5674189,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765466163253,0.0047189,3178.7,3178.6,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1765466163555,7.5674189,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765466163747,3.8802189,3178.7,3178.6,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1765466163946,0.0047189,3178.7,3178.6,8.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765466164843,0.0047189,3178.7,3178.6,14.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765466165051,5.84653963,3179.8,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765466165350,3.2078,3179.8,3179.7,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765466165545,7.0833,3179.8,3179.7,8.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765466165748,7.0833,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765466165944,10.7705,3179.8,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466166154,7.5627,3179.5,3179.4,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1765466166343,9.9696,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466166546,7.5627,3178.3,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466166746,9.9696,3178.2,3177.6,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765466166949,7.5627,3177.7,3177.6,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765466167161,2.4069,3178.2,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466167162,7.5627,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466167453,3.8755,3177.2,3177.1,0.25120429]
["bitfinex-derivatives","ETHF0:USTF0",1765466167750,9.9696,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466167941,2.4069,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466168347,3.2078,3176.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466168547,3.2078,3176.6,3175.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765466168548,3.2078,3176.6,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765466169056,3.2078,3176.6,3175.8,0.16119539]
["bitfinex-derivatives","ETHF0:USTF0",1765466169246,3.2078,3176.6,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765466169449,5.6147,3177.0,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765466169747,5.6147,3177.0,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765466169944,3.2078,3176.6,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765466171553,2.4069,3177.0,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765466171554,3.2078,3177.0,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765466172053,3.2078,3177.0,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466172651,2.63873963,3176.1,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765466172856,2.63873963,3175.5,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765466173055,2.63873963,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466173459,3.2078,3175.2,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765466173757,5.5953,3175.2,3174.6,0.16142987]
["bitfinex-derivatives","ETHF0:USTF0",1765466174056,3.2078,3175.2,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765466174262,3.2078,3175.7,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765466174558,3.2078,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765466175363,3.2078,3175.7,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765466175556,3.2078,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765466175956,0.0047189,3175.9,3175.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765466176161,0.0047189,3175.9,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765466176559,2.2206189,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466176867,2.2159,3175.2,3174.6,0.00394987]
["bitfinex-derivatives","ETHF0:USTF0",1765466177069,3.2078,3174.9,3174.6,0.00394987]
["bitfinex-derivatives","ETHF0:USTF0",1765466177369,3.21132242,3174.9,3174.6,0.00394987]
["bitfinex-derivatives","ETHF0:USTF0",1765466178454,3.21132242,3174.9,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765466178863,3.21132242,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765466179362,3.21132242,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466179560,2.63873963,3174.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765466179757,3.2078,3174.0,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765466179962,3.2078,3174.0,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765466180164,3.2078,3174.0,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466180472,3.2078,3174.0,3173.1,4.02031866]
["bitfinex-derivatives","ETHF0:USTF0",1765466181460,3.2078,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765466182468,5.84653963,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765466182663,5.59152039,3174.0,3173.1,0.00221866]
["bitfinex-derivatives","ETHF0:USTF0",1765466182856,2.2121,3173.8,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765466183170,3.2078,3173.5,3173.1,0.00221866]
["bitfinex-derivatives","ETHF0:USTF0",1765466183561,3.2078,3173.5,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466183760,5.4199,3173.1,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765466183968,2.38372039,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765466184270,2.38372039,3172.8,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765466184461,5.59624681,3172.8,3172.3,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765466184765,3.2078,3172.4,3172.3,0.16142085]
["bitfinex-derivatives","ETHF0:USTF0",1765466184975,3.21035705,3172.4,3172.3,0.16142085]
["bitfinex-derivatives","ETHF0:USTF0",1765466185965,0.00255705,3172.4,3172.3,6.16142085]
["bitfinex-derivatives","ETHF0:USTF0",1765466186172,0.00472642,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765466186371,2.21682642,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765466186575,2.38372039,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765466187169,2.38602296,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765466188074,0.00230257,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765466190376,0.00230257,3172.5,3172.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1765466190778,0.00230257,3172.5,3172.4,6.79529]
["bitfinex-derivatives","ETHF0:USTF0",1765466190978,0.00230257,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765466191475,0.00230257,3172.5,3172.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1765466191679,3.2078,3173.3,3172.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765466191867,3.2078,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765466192985,5.5938285,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765466193873,7.4563,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466194178,7.4563,3172.4,3172.3,0.16142085]
["bitfinex-derivatives","ETHF0:USTF0",1765466194376,12.8762,3172.4,3172.3,0.16142085]
["bitfinex-derivatives","ETHF0:USTF0",1765466195270,3.2078,3172.4,3172.3,7.71252085]
["bitfinex-derivatives","ETHF0:USTF0",1765466195474,6.8037,3172.4,3172.3,0.16142085]
["bitfinex-derivatives","ETHF0:USTF0",1765466195682,12.8762,3172.4,3172.3,0.16142085]
["bitfinex-derivatives","ETHF0:USTF0",1765466196773,15.25992039,3172.4,3172.3,0.16142085]
["bitfinex-derivatives","ETHF0:USTF0",1765466197081,7.4563,3172.0,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765466197280,3.5959,3171.6,3171.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765466197469,7.4563,3171.6,3171.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765466197675,10.6641,3171.6,3171.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765466197875,10.6641,3171.6,3171.5,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1765466198182,10.6641,3171.6,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466198183,5.59152039,3171.6,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466198382,5.59152039,3170.8,3170.1,0.24713119]
["bitfinex-derivatives","ETHF0:USTF0",1765466198574,3.2078,3170.8,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466198774,0.00472642,3170.6,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466199175,0.00472642,3170.6,3169.8,3.45677601]
["bitfinex-derivatives","ETHF0:USTF0",1765466199376,0.0083227,3170.6,3170.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765466199585,2.39204309,3170.6,3170.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765466199784,0.0083227,3170.6,3170.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765466202982,2.7e-06,3170.6,3170.5,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765466203179,2.7e-06,3170.6,3170.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765466203785,2.7e-06,3170.6,3170.5,7.70879]
["bitfinex-derivatives","ETHF0:USTF0",1765466204482,3.2078,3171.2,3170.8,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765466204682,4.59582039,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765466204683,3.2078,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765466204886,10.6641,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765466205286,12.8762,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765466205475,12.87855184,3171.7,3170.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765466205789,9.6684,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765466206089,12.05212039,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765466206275,7.4563,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466206481,7.4563,3170.4,3170.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765466206883,7.4563,3170.4,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765466207484,3.2078,3170.6,3170.5,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765466207679,3.2078,3171.0,3170.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765466207886,3.2078,3171.0,3170.9,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765466208081,3.2078,3171.0,3170.9,7.70877]
["bitfinex-derivatives","ETHF0:USTF0",1765466209192,10.3873,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765466210080,3.2078,3171.0,3170.9,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1765466210284,4.59817223,3171.7,3170.9,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1765466210285,3.2078,3171.5,3171.4,6.88344]
["bitfinex-derivatives","ETHF0:USTF0",1765466210994,0.00235184,3171.7,3171.6,6.88343]
["bitfinex-derivatives","ETHF0:USTF0",1765466211387,3.2078,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765466211591,3.2078,3172.5,3172.4,3.52619]
["bitfinex-derivatives","ETHF0:USTF0",1765466211782,3.2078,3172.5,3172.4,6.88339]
["bitfinex-derivatives","ETHF0:USTF0",1765466212290,3.21108637,3172.5,3172.4,6.88745745]
["bitfinex-derivatives","ETHF0:USTF0",1765466212491,0.00328637,3172.5,3172.4,6.88745745]
["bitfinex-derivatives","ETHF0:USTF0",1765466212795,3.2078,3174.6,3174.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765466213288,2.055,3175.9,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765466213686,0.00472642,3176.2,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765466213887,0.00725848,3176.2,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765466214891,0.00725848,3176.2,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765466215588,3.2078,3177.0,3176.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765466215795,3.2078,3177.0,3176.9,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765466216295,3.2078,3177.6,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765466216694,3.2078,3177.2,3177.0,0.16208642]
["bitfinex-derivatives","ETHF0:USTF0",1765466217088,9.2078,3177.2,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765466217289,3.2078,3176.5,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765466217490,3.2078,3176.9,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765466217689,3.2078,3176.9,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765466218091,3.2078,3176.9,3176.4,3.21252642]
["bitfinex-derivatives","ETHF0:USTF0",1765466218292,3.2078,3176.9,3176.4,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765466219289,3.2078,3176.9,3176.4,3.21252642]
["bitfinex-derivatives","ETHF0:USTF0",1765466219490,3.2078,3176.9,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765466220788,3.2078,3177.4,3176.4,3.21252642]
["bitfinex-derivatives","ETHF0:USTF0",1765466220993,3.2078,3177.4,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765466221393,3.2078,3177.4,3176.4,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765466221394,3.2078,3177.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466221592,3.2078,3178.2,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466221792,3.2078,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765466222389,3.21088504,3178.2,3178.1,0.16112022]
["bitfinex-derivatives","ETHF0:USTF0",1765466223197,0.00308504,3178.2,3178.1,0.16112022]
["bitfinex-derivatives","ETHF0:USTF0",1765466227298,0.00308504,3178.2,3177.3,3.36515]
["bitfinex-derivatives","ETHF0:USTF0",1765466227594,3.2078,3177.8,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765466227800,3.2078,3177.8,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765466228394,3.2078,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765466228800,0.00308504,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765466229002,0.00308504,3178.2,3178.1,3.36511]
["bitfinex-derivatives","ETHF0:USTF0",1765466229200,6.42e-06,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765466229702,6.42e-06,3178.5,3178.4,3.63271929]
["bitfinex-derivatives","ETHF0:USTF0",1765466229901,6.42e-06,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765466230100,0.00314595,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765466230298,3.2078,3179.7,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765466230500,3.2078,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765466230901,3.2078,3179.7,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765466231101,3.2078,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765466231300,3.21090509,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765466232906,0.00310509,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765466233203,5.09e-06,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765466233409,0.00471869,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765466234305,0.00772783,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765466235013,3.2078,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765466236006,0.00315765,3180.0,3179.9,0.00364788]
["bitfinex-derivatives","ETHF0:USTF0",1765466236603,0.00315765,3180.0,3179.9,0.16086788]
["bitfinex-derivatives","ETHF0:USTF0",1765466242017,7.65e-06,3180.0,3179.9,0.16086788]
["bitfinex-derivatives","ETHF0:USTF0",1765466242516,3.2078,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765466243516,3.21155104,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765466243906,0.00375104,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765466248519,3.2078,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765466249115,3.2078,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466249418,3.21009958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466250712,9.21009958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466251114,9.21009958,3181.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466251421,3.2078,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765466252121,0.00229958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466252721,0.00229958,3181.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466252918,3.21009958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466253217,0.00229958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466254717,3.21009958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466256319,9.44079958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466257813,3.21009958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466258219,3.21009958,3181.8,3181.7,6.60883]
["bitfinex-derivatives","ETHF0:USTF0",1765466258423,0.00229958,3181.8,3181.7,6.60883]
["bitfinex-derivatives","ETHF0:USTF0",1765466258618,0.00229958,3181.8,3181.7,3.29023]
["bitfinex-derivatives","ETHF0:USTF0",1765466259119,9.44079958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466259520,3.21009958,3181.8,3181.7,6.60883]
["bitfinex-derivatives","ETHF0:USTF0",1765466259714,0.00229958,3181.8,3181.7,6.60883]
["bitfinex-derivatives","ETHF0:USTF0",1765466259921,0.00229958,3181.8,3181.7,3.29023]
["bitfinex-derivatives","ETHF0:USTF0",1765466260418,0.00229958,3181.8,3181.7,6.60883]
["bitfinex-derivatives","ETHF0:USTF0",1765466260816,6.23299958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466261015,9.44079958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466262220,3.21009958,3181.8,3181.7,3.29023]
["bitfinex-derivatives","ETHF0:USTF0",1765466262418,6.34659958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466263222,3.21009958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466263523,9.44079958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466263918,11.36099958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466264319,3.21009958,3181.8,3181.7,3.29023]
["bitfinex-derivatives","ETHF0:USTF0",1765466264819,9.44079958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466265425,11.36099958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466266923,18.15645722,3181.8,3181.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765466267521,18.15645722,3181.8,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466267724,3.2078,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765466267925,9.4385,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765466268329,3.2078,3181.3,3181.2,6.60886]
["bitfinex-derivatives","ETHF0:USTF0",1765466268628,11.41869958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466268830,3.21009958,3181.8,3181.7,6.12573]
["bitfinex-derivatives","ETHF0:USTF0",1765466269030,6.31299958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466269331,3.21009958,3181.8,3181.7,3.06713]
["bitfinex-derivatives","ETHF0:USTF0",1765466269530,11.21889958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466270731,9.46489958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466271029,11.21889958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466273728,9.46489958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466274136,11.21889958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466274631,6.31299958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466274930,9.46489958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466275134,6.31299958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466275334,9.46489958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466275531,11.21889958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466275938,8.01109958,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765466276825,0.00229958,3181.8,3181.7,3.06713]
["bitfinex-derivatives","ETHF0:USTF0",1765466277027,2.63761397,3182.6,3182.5,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1765466277028,6.3107,3182.6,3182.5,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1765466277229,5.0231,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765466277433,6.2548,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765466278134,6.25801626,3182.9,3182.8,0.16014509]
["bitfinex-derivatives","ETHF0:USTF0",1765466278838,3.10611626,3182.9,3182.8,0.16014509]
["bitfinex-derivatives","ETHF0:USTF0",1765466279731,6.25801626,3182.9,3182.8,0.16014509]
["bitfinex-derivatives","ETHF0:USTF0",1765466280228,0.00321626,3182.9,3182.8,6.12874509]
["bitfinex-derivatives","ETHF0:USTF0",1765466280429,1.9202,3183.6,3182.8,2.74668503]
["bitfinex-derivatives","ETHF0:USTF0",1765466280430,3.1029,3183.5,3182.8,2.74668503]
["bitfinex-derivatives","ETHF0:USTF0",1765466280632,2.63761397,3185.3,3184.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1765466280935,6.2548,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765466281333,8.0088,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765466281529,8.01107005,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765466281837,6.2548,3184.3,3184.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765466282137,3.1029,3184.5,3184.4,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466282440,0.00227005,3184.8,3184.7,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765466282627,0.00227005,3184.8,3184.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1765466283228,0.00227005,3184.8,3184.2,1.04111031]
["bitfinex-derivatives","ETHF0:USTF0",1765466283641,0.00227005,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765466283831,8.01107005,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765466284035,0.00227005,3184.8,3184.7,6.12558]
["bitfinex-derivatives","ETHF0:USTF0",1765466284539,1.754,3186.0,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765466284740,0.24022076,3186.1,3186.0,3.06692]
["bitfinex-derivatives","ETHF0:USTF0",1765466285040,6.49502076,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466285235,3.1029,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466285435,3.1029,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466285737,0.00251588,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466285936,6.25731588,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466286442,6.2548,3185.3,3185.2,0.00349111]
["bitfinex-derivatives","ETHF0:USTF0",1765466287136,3.21031588,3185.6,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466287329,3.1029,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466287533,8.0088,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466288240,8.0088,3185.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466288241,6.2548,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466289242,6.2548,3184.6,3184.5,0.16058616]
["bitfinex-derivatives","ETHF0:USTF0",1765466291134,3.1029,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765466291342,6.2548,3185.1,3185.0,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466292139,6.2548,3184.6,3184.5,0.16058616]
["bitfinex-derivatives","ETHF0:USTF0",1765466293131,3.1029,3184.6,3184.5,0.16058616]
["bitfinex-derivatives","ETHF0:USTF0",1765466293340,6.2548,3184.6,3184.5,0.16058616]
["bitfinex-derivatives","ETHF0:USTF0",1765466293533,3.1029,3184.6,3184.5,0.16058616]
["bitfinex-derivatives","ETHF0:USTF0",1765466293843,8.0088,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765466295241,8.0088,3184.8,3184.5,0.00359616]
["bitfinex-derivatives","ETHF0:USTF0",1765466295543,6.2548,3184.6,3184.5,0.00359616]
["bitfinex-derivatives","ETHF0:USTF0",1765466295737,6.2548,3184.6,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765466295940,6.2548,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765466296244,8.89241397,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765466296452,12.10021397,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765466296740,9.4626,3183.9,3183.8,0.16084164]
["bitfinex-derivatives","ETHF0:USTF0",1765466297141,8.0088,3183.6,3183.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765466297333,8.0088,3183.6,3183.5,0.16175031]
["bitfinex-derivatives","ETHF0:USTF0",1765466298241,2.7878,3183.8,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765466298440,5.5601,3183.8,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765466299148,0.00468239,3184.2,3184.1,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1765466299839,0.00468239,3184.2,3184.1,11.79171]
["bitfinex-derivatives","ETHF0:USTF0",1765466300357,3.2078,3185.2,3185.1,5.79166]
["bitfinex-derivatives","ETHF0:USTF0",1765466300646,0.00251588,3185.6,3185.5,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1765466300843,2.63071588,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466301346,5.45871588,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466302145,0.00251588,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466302343,0.00251588,3185.6,3185.5,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1765466302742,0.00251588,3185.6,3185.5,8.99944]
["bitfinex-derivatives","ETHF0:USTF0",1765466302947,3.2078,3187.0,3186.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765466303136,3.2078,3187.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466303451,8.664,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466303750,11.30161397,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466303943,2.6282,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466304146,1.7211,3187.8,3186.5,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765466304344,4.9289,3187.8,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765466304645,4.9289,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765466305142,4.9289,3187.8,3186.8,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1765466305442,3.2078,3187.4,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765466305641,3.2078,3187.4,3186.8,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765466305841,1.7211,3187.1,3186.8,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765466306040,3.2078,3187.0,3186.8,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765466306251,1.7211,3186.4,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466306450,3.2078,3187.0,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466306749,5.5710258,3187.0,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466307149,2.3632258,3186.6,3186.3,0.16161031]
["bitfinex-derivatives","ETHF0:USTF0",1765466307343,0.00471031,3187.0,3186.3,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1765466307742,0.00471031,3187.0,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765466308145,3.2078,3186.9,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765466308353,5.5710258,3186.9,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765466308553,5.5710258,3186.9,3186.3,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1765466308740,1.7211,3186.4,3186.3,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765466310545,1.7211,3186.4,3185.9,3.21122938]
["bitfinex-derivatives","ETHF0:USTF0",1765466310744,2.3632258,3186.0,3185.9,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1765466311345,7.8194258,3186.0,3185.9,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1765466311750,5.4562,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765466312054,7.2921258,3186.4,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466312651,5.4562,3186.0,3185.9,0.15975892]
["bitfinex-derivatives","ETHF0:USTF0",1765466312852,7.8194258,3186.0,3185.9,0.15975892]
["bitfinex-derivatives","ETHF0:USTF0",1765466313554,11.0272258,3186.0,3185.9,0.15975892]
["bitfinex-derivatives","ETHF0:USTF0",1765466314152,8.1992258,3186.0,3185.9,0.15975892]
["bitfinex-derivatives","ETHF0:USTF0",1765466314549,11.0272258,3186.0,3185.9,0.15975892]
["bitfinex-derivatives","ETHF0:USTF0",1765466314751,7.8194258,3186.0,3185.9,0.15975892]
["bitfinex-derivatives","ETHF0:USTF0",1765466315754,11.0272258,3186.0,3185.9,0.15975892]
["bitfinex-derivatives","ETHF0:USTF0",1765466316051,11.0272258,3186.0,3185.6,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765466316252,5.4562,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466316654,2.6282,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466316957,7.8194258,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466317254,0.00249783,3185.5,3185.4,3.06702751]
["bitfinex-derivatives","ETHF0:USTF0",1765466317453,0.00249783,3185.5,3185.4,5.79452751]
["bitfinex-derivatives","ETHF0:USTF0",1765466317647,0.00249783,3185.5,3185.4,0.15982751]
["bitfinex-derivatives","ETHF0:USTF0",1765466317853,5.45869783,3185.5,3185.4,0.15982751]
["bitfinex-derivatives","ETHF0:USTF0",1765466318150,0.00249783,3185.5,3185.4,5.79452751]
["bitfinex-derivatives","ETHF0:USTF0",1765466319360,0.00249783,3185.5,3185.4,0.15982751]
["bitfinex-derivatives","ETHF0:USTF0",1765466320058,0.00249783,3185.5,3185.4,3.06702751]
["bitfinex-derivatives","ETHF0:USTF0",1765466320260,2.63069783,3185.5,3185.4,0.15982751]
["bitfinex-derivatives","ETHF0:USTF0",1765466321161,5.45869783,3185.5,3185.4,0.15982751]
["bitfinex-derivatives","ETHF0:USTF0",1765466321562,7.82192363,3185.5,3185.4,0.15982751]
["bitfinex-derivatives","ETHF0:USTF0",1765466321762,5.4562,3185.2,3185.1,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1765466322653,0.00249783,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466322866,0.00249783,3185.5,3185.4,3.06415]
["bitfinex-derivatives","ETHF0:USTF0",1765466323256,5.45869783,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466323458,7.82192363,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466323658,5.4562,3185.2,3185.1,3.21553386]
["bitfinex-derivatives","ETHF0:USTF0",1765466323958,5.4562,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466324151,2.3632258,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466324351,5.4562,3184.9,3184.8,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765466324552,3.2078,3185.2,3184.8,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765466324759,3.2078,3185.2,3185.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765466325066,8.664,3185.2,3185.1,0.16054856]
["bitfinex-derivatives","ETHF0:USTF0",1765466328064,5.4562,3185.2,3185.1,0.16054856]
["bitfinex-derivatives","ETHF0:USTF0",1765466328264,8.664,3185.2,3185.1,0.16054856]
["bitfinex-derivatives","ETHF0:USTF0",1765466328467,5.4562,3184.9,3184.8,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765466328761,7.8194258,3184.9,3184.8,0.16169031]
["bitfinex-derivatives","ETHF0:USTF0",1765466329461,5.4562,3184.9,3184.8,0.16389002]
["bitfinex-derivatives","ETHF0:USTF0",1765466330465,2.8924,3184.1,3184.0,6.01481627]
["bitfinex-derivatives","ETHF0:USTF0",1765466330663,2.3632258,3184.3,3184.0,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765466330865,2.8924,3184.1,3184.0,3.36482]
["bitfinex-derivatives","ETHF0:USTF0",1765466331065,5.681,3184.1,3184.0,3.36482]
["bitfinex-derivatives","ETHF0:USTF0",1765466331462,5.681,3184.1,3184.0,3.36883868]
["bitfinex-derivatives","ETHF0:USTF0",1765466332361,5.681,3184.1,3184.0,0.16103868]
["bitfinex-derivatives","ETHF0:USTF0",1765466332572,5.681,3183.8,3183.7,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765466332770,5.681,3183.8,3183.7,0.16174031]
["bitfinex-derivatives","ETHF0:USTF0",1765466332971,2.8924,3183.2,3183.1,6.01481627]
["bitfinex-derivatives","ETHF0:USTF0",1765466333266,5.681,3183.2,3183.1,3.36486]
["bitfinex-derivatives","ETHF0:USTF0",1765466333466,5.68451131,3183.2,3183.1,3.36753486]
["bitfinex-derivatives","ETHF0:USTF0",1765466333769,5.68451131,3183.2,3183.1,0.15973486]
["bitfinex-derivatives","ETHF0:USTF0",1765466334174,0.00351131,3183.2,3183.1,8.96993486]
["bitfinex-derivatives","ETHF0:USTF0",1765466334669,0.00471031,3183.5,3183.4,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1765466335660,0.00793116,3183.5,3183.4,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1765466335865,0.00793116,3183.5,3183.4,2.95485]
["bitfinex-derivatives","ETHF0:USTF0",1765466337070,0.00793116,3183.5,3183.4,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1765466338267,5.68893116,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466338876,8.0442258,3183.2,3183.1,0.15973486]
["bitfinex-derivatives","ETHF0:USTF0",1765466339472,2.8924,3183.2,3183.1,0.15973486]
["bitfinex-derivatives","ETHF0:USTF0",1765466339769,0.00793116,3183.5,3183.4,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1765466340373,0.00793116,3183.5,3183.4,8.56646627]
["bitfinex-derivatives","ETHF0:USTF0",1765466340774,0.00793116,3183.5,3183.4,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1765466340976,0.00793116,3183.5,3183.4,8.56646627]
["bitfinex-derivatives","ETHF0:USTF0",1765466341277,8.8888,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765466342271,6.10325904,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765466342574,0.00305904,3184.4,3184.3,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765466342770,0.00305904,3184.4,3184.3,8.56641627]
["bitfinex-derivatives","ETHF0:USTF0",1765466343477,0.00471031,3184.7,3184.6,5.75939]
["bitfinex-derivatives","ETHF0:USTF0",1765466343867,0.00471031,3184.7,3184.6,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1765466344168,0.00471031,3184.7,3184.6,5.75939]
["bitfinex-derivatives","ETHF0:USTF0",1765466344479,0.00874078,3184.7,3184.6,5.75939]
["bitfinex-derivatives","ETHF0:USTF0",1765466344679,0.00874078,3184.7,3184.6,11.77420627]
["bitfinex-derivatives","ETHF0:USTF0",1765466345384,6.1002,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466345576,3.2078,3186.0,3185.9,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1765466345776,3.2078,3186.4,3185.9,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1765466346175,2.8924,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466346370,5.68450429,3186.1,3186.0,0.15978129]
["bitfinex-derivatives","ETHF0:USTF0",1765466346773,0.00350429,3186.1,3186.0,2.95758129]
["bitfinex-derivatives","ETHF0:USTF0",1765466347078,8.04773009,3186.1,3186.0,0.15978129]
["bitfinex-derivatives","ETHF0:USTF0",1765466347280,0.00350429,3186.1,3186.0,5.76218129]
["bitfinex-derivatives","ETHF0:USTF0",1765466347576,0.00471031,3186.4,3186.3,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765466348085,5.68571031,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466348483,2.89711031,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466348684,2.89991504,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466349282,5.68851504,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466349888,8.89631504,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466350386,5.681,3185.8,3185.7,0.16164031]
["bitfinex-derivatives","ETHF0:USTF0",1765466350590,8.0442258,3185.8,3185.7,0.16164031]
["bitfinex-derivatives","ETHF0:USTF0",1765466350883,5.681,3185.8,3185.7,0.16164031]
["bitfinex-derivatives","ETHF0:USTF0",1765466351482,5.681,3185.8,3185.7,0.16522788]
["bitfinex-derivatives","ETHF0:USTF0",1765466353880,5.681,3185.8,3185.7,0.00829788]
["bitfinex-derivatives","ETHF0:USTF0",1765466355786,5.681,3185.8,3185.7,0.16522788]
["bitfinex-derivatives","ETHF0:USTF0",1765466355988,5.5867,3185.0,3184.5,6.01481627]
["bitfinex-derivatives","ETHF0:USTF0",1765466356288,5.5867,3184.9,3184.8,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765466356487,9.5720258,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466356683,2.7966,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466356884,2.7966,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466357283,5.5867,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466358694,5.3157,3185.1,3185.0,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765466359691,8.5235,3185.1,3185.0,0.16566351]
["bitfinex-derivatives","ETHF0:USTF0",1765466360404,3.2078,3185.6,3185.0,0.00869351]
["bitfinex-derivatives","ETHF0:USTF0",1765466360693,5.8211,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466360887,8.5235,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466363587,5.3157,3185.1,3185.0,0.00869351]
["bitfinex-derivatives","ETHF0:USTF0",1765466365296,5.3157,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765466365694,5.3157,3185.0,3184.9,0.12671552]
["bitfinex-derivatives","ETHF0:USTF0",1765466366195,5.3157,3185.0,3184.9,0.13049324]
["bitfinex-derivatives","ETHF0:USTF0",1765466366401,5.3157,3184.4,3184.3,2.80701627]
["bitfinex-derivatives","ETHF0:USTF0",1765466366697,5.3157,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765466367293,5.3157,3184.4,3184.3,0.1597982]
["bitfinex-derivatives","ETHF0:USTF0",1765466367690,5.8472937,3184.7,3184.3,0.1597982]
["bitfinex-derivatives","ETHF0:USTF0",1765466367691,2.6133,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466368490,2.6133,3184.6,3184.5,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466368690,0.00471031,3184.7,3184.6,5.51949]
["bitfinex-derivatives","ETHF0:USTF0",1765466368895,2.61801031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466369097,5.32041031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466369294,0.00471031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466369898,2.61801031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466370092,5.32041031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466370902,11.1629937,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466371304,8.52821031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466371504,5.32041031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466371700,0.00471031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466371998,5.32041031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466372299,2.61801031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466372497,2.61801031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466372698,0.00471031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466372898,2.61801031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466373201,5.32041031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466375202,5.32041031,3184.7,3184.6,5.51949]
["bitfinex-derivatives","ETHF0:USTF0",1765466375203,0.00471031,3184.7,3184.6,5.51949]
["bitfinex-derivatives","ETHF0:USTF0",1765466376196,5.32041031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466376403,0.00471031,3184.7,3184.6,5.51949]
["bitfinex-derivatives","ETHF0:USTF0",1765466377599,0.00471031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466377600,2.61801031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466377800,0.00471031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466378001,5.32041031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466378205,2.61801031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466378401,0.00471031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466378802,0.00471031,3184.7,3184.6,5.51949]
["bitfinex-derivatives","ETHF0:USTF0",1765466380206,2.61801031,3184.7,3184.6,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765466380506,0.00471031,3184.7,3184.6,9.4492417]
["bitfinex-derivatives","ETHF0:USTF0",1765466381604,5.32041031,3184.7,3184.6,6.8641417]
["bitfinex-derivatives","ETHF0:USTF0",1765466381908,5.32041031,3184.7,3184.6,6.87910395]
["bitfinex-derivatives","ETHF0:USTF0",1765466382098,5.32041031,3184.7,3184.6,5.72675225]
["bitfinex-derivatives","ETHF0:USTF0",1765466382303,2.61801031,3184.7,3184.6,5.72675225]
["bitfinex-derivatives","ETHF0:USTF0",1765466382703,5.32041031,3184.7,3184.6,2.94935225]
["bitfinex-derivatives","ETHF0:USTF0",1765466383205,5.32041031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466383802,5.32041031,3184.7,3184.6,2.95004726]
["bitfinex-derivatives","ETHF0:USTF0",1765466384514,5.32041031,3184.7,3184.6,2.9503401]
["bitfinex-derivatives","ETHF0:USTF0",1765466384906,8.52821031,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765466385302,5.3157,3184.2,3184.1,2.77029415]
["bitfinex-derivatives","ETHF0:USTF0",1765466385510,5.3157,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765466386306,5.31810045,3184.1,3184.0,0.15939398]
["bitfinex-derivatives","ETHF0:USTF0",1765466386802,5.31810045,3184.1,3183.4,3.9297517]
["bitfinex-derivatives","ETHF0:USTF0",1765466387006,6.2412,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466388108,6.2412,3183.5,3182.8,3.9297517]
["bitfinex-derivatives","ETHF0:USTF0",1765466388109,2.6133,3182.9,3182.8,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765466388409,2.6133,3182.9,3182.8,2.93448]
["bitfinex-derivatives","ETHF0:USTF0",1765466388999,2.5105,3183.1,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765466389614,2.5105,3183.1,3183.0,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1765466390103,4.8637,3183.1,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765466390601,3.2078,3183.7,3183.4,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765466390801,3.2078,3183.7,3182.8,0.00222816]
["bitfinex-derivatives","ETHF0:USTF0",1765466390802,2.5105,3183.7,3183.6,2.70394]
["bitfinex-derivatives","ETHF0:USTF0",1765466391007,9.5831,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765466391309,6.3753,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765466391505,4.8637,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466391713,4.8637,3183.3,3182.9,3.9297517]
["bitfinex-derivatives","ETHF0:USTF0",1765466391904,4.8637,3183.3,3182.8,7.13977986]
["bitfinex-derivatives","ETHF0:USTF0",1765466392413,4.8637,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466392613,2.5105,3183.3,3183.2,5.91176]
["bitfinex-derivatives","ETHF0:USTF0",1765466392911,4.8637,3183.3,3183.2,3.36486]
["bitfinex-derivatives","ETHF0:USTF0",1765466393305,4.8637,3183.3,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765466394311,8.0715,3183.3,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765466396208,8.0715,3183.7,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765466396414,4.8637,3183.7,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765466398113,0.00240045,3184.1,3184.0,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1765466398414,0.00240045,3184.1,3184.0,8.26952]
["bitfinex-derivatives","ETHF0:USTF0",1765466399215,0.00240045,3184.1,3184.0,11.05801237]
["bitfinex-derivatives","ETHF0:USTF0",1765466400311,0.00240045,3184.1,3184.0,8.26952]
["bitfinex-derivatives","ETHF0:USTF0",1765466400613,3.2078,3185.3,3184.6,5.06169]
["bitfinex-derivatives","ETHF0:USTF0",1765466400817,3.2078,3185.3,3184.6,11.05767039]
["bitfinex-derivatives","ETHF0:USTF0",1765466401014,4.8637,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466401310,2.5105,3185.6,3185.5,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1765466401512,4.86756365,3185.6,3185.5,0.16086906]
["bitfinex-derivatives","ETHF0:USTF0",1765466402214,2.5105,3185.0,3184.9,2.70387]
["bitfinex-derivatives","ETHF0:USTF0",1765466402415,2.5105,3185.1,3185.0,2.70387]
["bitfinex-derivatives","ETHF0:USTF0",1765466402712,3.2078,3185.3,3184.6,0.0047103]
["bitfinex-derivatives","ETHF0:USTF0",1765466402713,2.5105,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466402914,4.8637,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466403112,4.8637,3185.2,3185.1,0.15919129]
["bitfinex-derivatives","ETHF0:USTF0",1765466403315,0.00386365,3185.6,3185.5,5.06164]
["bitfinex-derivatives","ETHF0:USTF0",1765466403515,3.2078,3186.9,3185.8,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765466403813,2.63478339,3187.1,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765466403814,4.8637,3186.8,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765466404211,4.8637,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466404410,0.00379342,3186.8,3186.2,5.91161]
["bitfinex-derivatives","ETHF0:USTF0",1765466404607,0.00850373,3186.8,3186.2,5.91632031]
["bitfinex-derivatives","ETHF0:USTF0",1765466405010,4.8637,3186.3,3186.2,3.36942031]
["bitfinex-derivatives","ETHF0:USTF0",1765466405206,2.5105,3186.3,3186.2,0.16162031]
["bitfinex-derivatives","ETHF0:USTF0",1765466405419,3.2078,3186.6,3186.2,2.70852031]
["bitfinex-derivatives","ETHF0:USTF0",1765466405713,4.8637,3186.3,3186.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765466405913,4.8637,3185.8,3185.3,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1765466406112,4.8637,3185.8,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466406916,4.8637,3185.8,3185.3,3.2125103]
["bitfinex-derivatives","ETHF0:USTF0",1765466407115,3.2078,3186.0,3185.7,2.70383]
["bitfinex-derivatives","ETHF0:USTF0",1765466407617,3.2078,3186.4,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765466407816,4.8637,3186.3,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765466408418,3.2078,3186.4,3186.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765466408614,5.7183,3186.4,3186.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765466408818,8.0715,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466409321,3.2078,3186.4,3186.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765466409520,5.7183,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466409721,8.0715,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466409922,3.2078,3186.4,3186.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765466410317,4.8637,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466410514,3.2078,3186.4,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765466410717,3.2078,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466411517,4.8637,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466411916,4.8637,3185.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466412720,4.6951,3186.0,3185.3,0.0047103]
["bitfinex-derivatives","ETHF0:USTF0",1765466412926,3.2078,3186.0,3185.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765466413118,2.63478339,3186.5,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466413119,3.2078,3186.4,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466413319,0.00850373,3186.8,3186.4,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466413626,0.00850373,3186.8,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466413827,2.26890373,3186.8,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765466414215,0.00850373,3186.8,3186.7,8.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765466414524,4.7194,3187.8,3186.7,14.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765466414721,2.63478339,3189.2,3187.7,4.96314]
["bitfinex-derivatives","ETHF0:USTF0",1765466414926,3.2078,3188.2,3188.1,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765466415126,2.2604,3188.6,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765466415428,3.2078,3189.2,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466415627,4.5246,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466415926,5.9067,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466417618,4.5246,3188.6,3188.5,0.00307413]
["bitfinex-derivatives","ETHF0:USTF0",1765466418731,3.2078,3188.8,3188.5,0.00307413]
["bitfinex-derivatives","ETHF0:USTF0",1765466418927,1.3821,3189.0,3188.5,0.00307413]
["bitfinex-derivatives","ETHF0:USTF0",1765466419134,2.1795,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466419734,3.21118594,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466419940,7.53238594,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466420630,4.3212,3189.0,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466420832,5.39068594,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466421128,0.00338594,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466421336,0.00338594,3189.2,3189.1,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1765466423326,0.00471031,3189.4,3189.3,4.47126]
["bitfinex-derivatives","ETHF0:USTF0",1765466423535,3.2078,3190.2,3189.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765466423728,3.2078,3190.2,3189.9,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765466423926,3.2078,3190.6,3189.6,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765466424125,3.2078,3190.6,3190.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765466424331,3.2078,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765466424332,5.38978131,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765466424633,5.38978131,3190.6,3190.2,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466424634,4.3212,3190.3,3190.2,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466425026,4.3212,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466425228,1.3993,3189.6,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466425435,3.2078,3189.0,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466425839,2.1795,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466426332,4.3212,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466426535,7.529,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466427237,0.0047027,3189.1,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466427626,3.2078,3188.8,3188.7,4.47128]
["bitfinex-derivatives","ETHF0:USTF0",1765466428039,3.2078,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466429536,7.529,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466429735,9.88848795,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466429937,4.3212,3188.5,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765466430134,3.2078,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765466430643,2.35948795,3188.7,3188.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765466430845,2.1795,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765466431032,5.39116111,3188.5,3188.4,0.1605229]
["bitfinex-derivatives","ETHF0:USTF0",1765466431541,3.2078,3188.9,3188.8,4.47128]
["bitfinex-derivatives","ETHF0:USTF0",1765466431743,0.0047027,3189.1,3189.0,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1765466431938,4.3259027,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466432740,2.18823838,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466432937,2.18823838,3189.1,3188.1,0.00470018]
["bitfinex-derivatives","ETHF0:USTF0",1765466432938,4.3212,3188.2,3188.1,0.00470018]
["bitfinex-derivatives","ETHF0:USTF0",1765466433139,6.68068795,3188.2,3188.1,0.00470018]
["bitfinex-derivatives","ETHF0:USTF0",1765466433343,6.68068795,3188.2,3188.1,0.16152018]
["bitfinex-derivatives","ETHF0:USTF0",1765466433543,4.3212,3188.2,3188.1,0.16152018]
["bitfinex-derivatives","ETHF0:USTF0",1765466434037,2.1795,3188.2,3188.1,0.16530011]
["bitfinex-derivatives","ETHF0:USTF0",1765466434234,4.3212,3188.2,3188.1,0.16530011]
["bitfinex-derivatives","ETHF0:USTF0",1765466434743,3.2078,3188.3,3188.1,0.16530011]
["bitfinex-derivatives","ETHF0:USTF0",1765466434744,3.2078,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765466435342,5.3873,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765466436139,7.529,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765466436842,5.3873,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765466437439,3.2078,3188.4,3188.3,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1765466437746,8.38e-06,3189.1,3189.0,5.86257]
["bitfinex-derivatives","ETHF0:USTF0",1765466438043,3.2078,3190.4,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765466438236,3.2078,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466438543,3.2078,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765466438746,2.35948795,3190.6,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765466438938,2.36192179,3190.6,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765466439246,2.36192179,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765466439446,2.36192179,3190.6,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466439649,0.00243384,3190.6,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466440451,3.21023384,3190.6,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466440944,4.60953384,3190.6,3190.5,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1765466441442,11.29022179,3190.6,3190.5,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1765466441842,4.32363384,3190.6,3190.5,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1765466442238,2.18193384,3190.6,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466442441,0.00243384,3190.6,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466442650,5.72293384,3190.6,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466442849,2.18193384,3190.6,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466443046,0.00243384,3190.6,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466443345,0.00243384,3190.6,3190.5,4.47479536]
["bitfinex-derivatives","ETHF0:USTF0",1765466443945,2.18193384,3190.6,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466444142,0.6489,3191.4,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466444143,3.2078,3191.5,3190.6,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765466444350,2.22046816,3192.9,3190.6,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765466444351,3.2078,3192.1,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765466444539,4.6071,3192.6,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466444739,3.2078,3192.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466444940,3.2078,3192.6,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765466445140,3.21120035,3192.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466445345,0.0047027,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466445545,3.2125027,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466446050,3.2125027,3192.4,3191.7,0.1613427]
["bitfinex-derivatives","ETHF0:USTF0",1765466446246,2.35948795,3191.9,3191.7,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466446445,4.6071,3192.0,3191.7,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466446646,3.2125027,3192.4,3191.7,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466446949,1.3993,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765466447152,4.6071,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765466448252,3.2078,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765466448948,0.0047027,3192.4,3191.7,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466448949,3.2125027,3192.4,3192.3,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765466449141,2.88683317,3192.4,3192.3,4.99691]
["bitfinex-derivatives","ETHF0:USTF0",1765466449546,0.00340035,3192.6,3192.5,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765466449745,4.56670035,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765466449948,0.00340035,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765466450153,4.56670035,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765466450751,4.5633,3191.8,3191.7,0.1613427]
["bitfinex-derivatives","ETHF0:USTF0",1765466450947,10.13058795,3191.8,3191.7,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466451146,4.5633,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765466451550,4.5633,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765466451745,3.2078,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765466452055,3.2078,3192.2,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765466452256,4.5633,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765466452755,5.9199,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765466453257,4.5633,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466453453,4.5633,3192.3,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466453754,4.5633,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765466454364,4.5633,3191.5,3191.4,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466454653,2.2613,3191.5,3191.4,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466455158,4.5633,3191.5,3191.4,0.1613527]
["bitfinex-derivatives","ETHF0:USTF0",1765466455459,4.5644,3192.0,3191.4,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466455758,4.5644,3192.0,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765466455947,4.5633,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765466456859,7.7711,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765466457654,4.5633,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765466459163,4.5633,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466459461,5.9199,3190.8,3190.7,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1765466459656,4.5633,3190.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466459863,2.2613,3190.6,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466460455,4.5633,3190.6,3190.5,0.16029536]
["bitfinex-derivatives","ETHF0:USTF0",1765466461165,4.5633,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466461354,6.92278795,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765466461555,4.5633,3189.9,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466461862,1.3566,3190.2,3187.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765466461863,7.7711,3189.8,3189.7,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765466462061,2.2613,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466462365,1.3566,3189.6,3188.7,0.16149018]
["bitfinex-derivatives","ETHF0:USTF0",1765466462366,4.5633,3188.8,3188.7,0.16149018]
["bitfinex-derivatives","ETHF0:USTF0",1765466462559,4.5633,3188.8,3187.8,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765466462762,3.2078,3188.6,3188.5,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765466462963,0.0047027,3189.1,3189.0,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765466463161,0.0047027,3189.1,3189.0,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765466463361,2.2660027,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466463659,0.0047027,3189.1,3189.0,5.00082803]
["bitfinex-derivatives","ETHF0:USTF0",1765466463860,0.00308171,3189.8,3189.0,5.00082803]
["bitfinex-derivatives","ETHF0:USTF0",1765466463861,0.00308171,3189.8,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466464054,4.5633,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466464262,0.00308171,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466464462,4.56638171,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466464760,3.2078,3190.3,3190.2,4.99701]
["bitfinex-derivatives","ETHF0:USTF0",1765466464964,3.2078,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466465158,3.2078,3190.9,3189.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765466465159,2.7e-06,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765466465474,2.7e-06,3190.6,3190.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765466465663,2.7e-06,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765466465853,0.00225356,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765466466055,2.35948795,3191.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466466366,2.35948795,3191.6,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765466466367,3.2078,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765466467059,3.2078,3191.3,3189.0,0.00375803]
["bitfinex-derivatives","ETHF0:USTF0",1765466467060,0.15674,3189.8,3189.0,0.00375803]
["bitfinex-derivatives","ETHF0:USTF0",1765466467363,7.9267759,3189.1,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765466467563,1.3566,3189.2,3187.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765466467758,2.35948795,3188.5,3188.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765466467957,0.27252172,3189.6,3188.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765466467958,2.286,3189.6,3188.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765466468172,2.286,3189.6,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466468359,2.35948795,3189.4,3188.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765466468560,2.35948795,3188.9,3188.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765466468768,0.00362916,3189.6,3188.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765466469063,0.00362916,3189.6,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466469064,2.35948795,3189.5,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466469262,2.35948795,3189.5,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466469567,2.35948795,3189.5,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466469763,3.2078,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466472372,3.2078,3189.2,3189.0,0.00395109]
["bitfinex-derivatives","ETHF0:USTF0",1765466473469,3.2078,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466475275,3.21142916,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466476273,3.2078,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765466476579,3.2078,3190.4,3189.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765466476768,3.2078,3190.0,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466476974,3.2078,3189.6,3189.0,0.00395109]
["bitfinex-derivatives","ETHF0:USTF0",1765466477171,3.2078,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466477364,3.21054884,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466477874,3.21054884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466479078,3.21054884,3189.6,3189.5,6.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466479472,0.00274884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466479778,3.21054884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466480994,0.00274884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466481591,3.21054884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466482587,0.00274884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466483983,3.21054884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466484784,0.00274884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466486691,3.21054884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466488897,6.12534884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466489192,3.21054884,3189.6,3189.5,5.66537376]
["bitfinex-derivatives","ETHF0:USTF0",1765466489597,3.21054884,3189.6,3189.5,2.78527376]
["bitfinex-derivatives","ETHF0:USTF0",1765466489897,3.21054884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466490190,6.12534884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466490390,8.91664884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466490595,3.21054884,3189.6,3189.5,0.12747376]
["bitfinex-derivatives","ETHF0:USTF0",1765466491192,0.00274884,3189.6,3189.5,5.66537376]
["bitfinex-derivatives","ETHF0:USTF0",1765466491391,1.54e-06,3189.9,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765466491893,1.54e-06,3189.9,3189.8,5.69463]
["bitfinex-derivatives","ETHF0:USTF0",1765466492104,1.63965677,3192.4,3189.8,5.69463]
["bitfinex-derivatives","ETHF0:USTF0",1765466492105,3.2078,3190.8,3190.7,5.69459]
["bitfinex-derivatives","ETHF0:USTF0",1765466492299,3.21005153,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765466492892,0.00225153,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765466493089,3.2078,3191.6,3191.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765466493291,3.2078,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765466493796,0.0047027,3192.5,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765466494002,0.00784686,3192.5,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466494696,0.00784686,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765466495897,0.00784686,3192.5,3192.1,0.00238715]
["bitfinex-derivatives","ETHF0:USTF0",1765466496202,3.2078,3192.2,3192.1,0.15900715]
["bitfinex-derivatives","ETHF0:USTF0",1765466498397,3.2078,3192.2,3190.6,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765466498699,3.2078,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765466499398,3.2078,3191.1,3191.0,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765466499593,9.2078,3191.1,3189.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765466499791,3.2078,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765466500502,3.2078,3190.3,3190.2,0.15992718]
["bitfinex-derivatives","ETHF0:USTF0",1765466500805,0.0047027,3190.6,3190.2,9.21101718]
["bitfinex-derivatives","ETHF0:USTF0",1765466501001,0.0047027,3190.6,3190.2,3.21101718]
["bitfinex-derivatives","ETHF0:USTF0",1765466501202,0.0047027,3190.6,3190.2,0.00321718]
["bitfinex-derivatives","ETHF0:USTF0",1765466501404,0.0047027,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765466503904,3.16554501,3190.7,3190.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765466504104,3.2078,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765466505600,0.0047027,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765466505799,0.0047027,3191.4,3191.3,1.79636]
["bitfinex-derivatives","ETHF0:USTF0",1765466506004,3.2078,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466507600,1.3302,3192.0,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765466507802,1.3302,3192.0,3190.4,6.00216136]
["bitfinex-derivatives","ETHF0:USTF0",1765466507803,2.62553741,3191.5,3190.4,6.00216136]
["bitfinex-derivatives","ETHF0:USTF0",1765466508007,2.62553741,3191.5,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765466508208,3.2078,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765466508413,3.2078,3191.0,3190.6,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466508601,5.83333741,3191.0,3190.2,0.15992718]
["bitfinex-derivatives","ETHF0:USTF0",1765466508910,3.2078,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765466513506,3.2078,3190.4,3190.3,0.14597726]
["bitfinex-derivatives","ETHF0:USTF0",1765466513914,3.2078,3190.4,3190.2,0.00321718]
["bitfinex-derivatives","ETHF0:USTF0",1765466514110,3.2078,3190.4,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466514307,3.2078,3189.8,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466514508,3.2078,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466515210,3.2078,3189.8,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466515211,3.21143652,3189.8,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466515415,2.62553741,3189.1,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466516208,2.62553741,3189.1,3188.1,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1765466516404,3.2078,3188.6,3188.1,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1765466516713,3.2078,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765466517207,3.2078,3188.2,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466517208,1.67973,3187.8,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466517410,3.72316241,3186.6,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466517709,3.72316241,3186.0,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466517913,3.72608126,3186.6,3185.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765466518114,3.72608126,3186.6,3186.0,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765466518715,3.2078,3186.1,3186.0,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765466520911,3.72608126,3186.6,3186.0,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765466520912,3.2078,3186.5,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765466521817,3.2078,3186.5,3186.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765466522009,6.93096241,3186.5,3185.3,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1765466522210,3.2078,3186.0,3185.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765466522415,3.2078,3186.0,3185.6,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1765466522616,3.2078,3186.0,3185.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765466523022,3.2078,3186.0,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765466523420,3.72316241,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765466523620,3.72316241,3185.9,3185.0,1.73547]
["bitfinex-derivatives","ETHF0:USTF0",1765466523913,3.2078,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466524320,0.0047027,3185.5,3185.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765466524719,0.0047027,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466525611,3.2078,3186.5,3185.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765466525920,0.00291885,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466528817,0.00291885,3186.6,3186.2,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466529024,3.2078,3186.4,3186.2,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466529614,3.2078,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466529926,0.00291885,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466533925,0.0047027,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765466535028,0.00703056,3186.9,3186.2,0.0047027]
["bitfinex-derivatives","ETHF0:USTF0",1765466535228,3.2078,3186.5,3186.2,0.1616127]
["bitfinex-derivatives","ETHF0:USTF0",1765466535727,6.93096241,3186.5,3186.2,0.1616127]
["bitfinex-derivatives","ETHF0:USTF0",1765466536034,12.93096241,3186.5,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466536326,3.2078,3185.8,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466537031,3.2078,3185.8,3185.7,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765466538823,3.2078,3186.2,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466539933,2.632385,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466541018,2.632385,3186.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466541019,8.632385,3186.0,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466541228,2.632385,3185.3,3184.5,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1765466541429,2.632385,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765466541732,0.0047027,3185.2,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765466541733,0.0047027,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466542232,0.0047027,3185.2,3185.1,6.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466542534,3.2078,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765466544530,0.0047027,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466546827,3.2078,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466547133,0.00232786,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765466547533,0.8461579,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765466547731,0.00232786,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765466550132,3.2125027,3187.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466550434,0.0047027,3187.2,3187.1,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1765466551028,0.84771334,3187.2,3187.1,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1765466551229,0.85052415,3187.2,3187.1,1.69247524]
["bitfinex-derivatives","ETHF0:USTF0",1765466552029,0.00751351,3187.2,3187.1,1.69247524]
["bitfinex-derivatives","ETHF0:USTF0",1765466552831,0.85021452,3187.2,3186.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466553031,2.36236613,3186.7,3186.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466553232,2.36236613,3186.7,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466553426,2.36236613,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466553629,3.20497074,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466554034,3.20497074,3186.7,3186.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466554229,3.2078,3186.5,3186.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765466556136,6.7361,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466556341,3.2078,3186.8,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466556534,3.4784,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466556838,1.7392,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466557037,3.2078,3186.8,3186.7,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765466557227,0.00751351,3187.2,3187.1,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1765466557830,0.00751351,3187.2,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765466558030,0.85063141,3187.2,3186.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466558339,3.2078,3187.0,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765466558534,3.2078,3187.0,3186.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466558737,0.00751351,3187.2,3186.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466558738,3.2078,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466560242,13.18485007,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466560430,12.34152115,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466561542,6.34152115,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765466563741,3.2058,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466563944,6.4136,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466564545,4.823,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466565042,6.389,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466565246,9.52272115,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466566549,7.95672115,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466566755,9.47392115,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765466567152,3.0102,3185.4,3185.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466567357,2.986,3185.1,3184.1,7.11066275]
["bitfinex-derivatives","ETHF0:USTF0",1765466567556,3.2078,3184.9,3184.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466567752,1.49585003,3184.9,3184.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466567949,0.00285003,3184.9,3184.8,6.55028]
["bitfinex-derivatives","ETHF0:USTF0",1765466569056,0.00285003,3184.9,3184.8,1.69008]
["bitfinex-derivatives","ETHF0:USTF0",1765466569256,0.00285003,3184.9,3184.8,4.05978]
["bitfinex-derivatives","ETHF0:USTF0",1765466570056,0.00285003,3184.9,3184.8,6.41798]
["bitfinex-derivatives","ETHF0:USTF0",1765466570660,0.0047027,3185.2,3185.1,4.88486]
["bitfinex-derivatives","ETHF0:USTF0",1765466571254,0.0047027,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466571456,0.0047027,3185.2,3185.1,4.88486]
["bitfinex-derivatives","ETHF0:USTF0",1765466571657,0.00765056,3185.2,3185.1,4.88736677]
["bitfinex-derivatives","ETHF0:USTF0",1765466572557,0.00765056,3185.2,3185.1,0.15946677]
["bitfinex-derivatives","ETHF0:USTF0",1765466572755,1.43475056,3185.2,3185.1,0.15946677]
["bitfinex-derivatives","ETHF0:USTF0",1765466572964,0.00765056,3185.2,3185.1,2.52916677]
["bitfinex-derivatives","ETHF0:USTF0",1765466573867,0.00765056,3185.2,3185.1,4.88736677]
["bitfinex-derivatives","ETHF0:USTF0",1765466574063,0.00765056,3185.2,3185.1,0.15946677]
["bitfinex-derivatives","ETHF0:USTF0",1765466574765,1.41085056,3185.2,3185.1,0.15946677]
["bitfinex-derivatives","ETHF0:USTF0",1765466575265,0.00765056,3185.2,3185.1,0.15946677]
["bitfinex-derivatives","ETHF0:USTF0",1765466576065,0.00765056,3185.2,3185.1,4.88736677]
["bitfinex-derivatives","ETHF0:USTF0",1765466576361,2.67125056,3185.2,3185.1,0.15946677]
["bitfinex-derivatives","ETHF0:USTF0",1765466576565,5.87905056,3185.2,3185.1,0.15946677]
["bitfinex-derivatives","ETHF0:USTF0",1765466576765,8.24497864,3185.2,3185.1,0.15946677]
["bitfinex-derivatives","ETHF0:USTF0",1765466577761,1.3318,3184.9,3184.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466577966,5.58137864,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466578167,8.19757864,3185.2,3184.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466578367,6.88947864,3185.2,3184.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466579075,8.17397864,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765466579471,1.3115,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765466579769,1.3115,3184.8,3184.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466579770,2.623,3184.4,3184.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466579973,2.36592808,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466580170,2.36592808,3184.4,3184.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765466580367,7.92582808,3184.4,3183.7,3.90286275]
["bitfinex-derivatives","ETHF0:USTF0",1765466580567,7.92582808,3184.4,3183.6,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765466580568,4.612,3183.7,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466580767,4.612,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466580971,2.2599,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765466581167,7.8198,3183.6,3183.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765466581368,2.2599,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466581565,4.612,3182.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765466581766,4.612,3182.4,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765466582073,4.612,3181.6,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765466582269,2.36592808,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765466582576,5.57372808,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765466583271,3.2078,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765466583473,3.2078,3181.4,3181.3,2.52685]
["bitfinex-derivatives","ETHF0:USTF0",1765466583773,3.2078,3181.4,3181.3,4.88505]
["bitfinex-derivatives","ETHF0:USTF0",1765466583972,0.00231946,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765466584474,3.21011946,3182.8,3182.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765466584678,4.6231,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765466584872,3.2078,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765466585079,0.00231946,3182.8,3181.8,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1765466585080,0.00471024,3182.5,3181.8,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1765466585278,0.00471024,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765466585778,2.37063832,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765466587275,0.00471024,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765466589877,1.4153,3182.2,3181.8,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1765466590069,2.36592808,3181.9,3181.8,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1765466590979,2.36592808,3181.9,3181.1,3.36496]
["bitfinex-derivatives","ETHF0:USTF0",1765466590980,1.4153,3181.5,3181.1,3.36496]
["bitfinex-derivatives","ETHF0:USTF0",1765466591179,2.36592808,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765466592874,5.57372808,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765466593075,3.2078,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765466593380,2.36592808,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765466593685,1.4153,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765466593686,6.0234,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765466593883,2.37063832,3182.5,3182.1,2.91801]
["bitfinex-derivatives","ETHF0:USTF0",1765466594176,7.2473,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765466594382,2.8156,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765466594579,7.2473,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765466594982,7.2473,3182.2,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765466595181,2.36592808,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765466595478,8.04702808,3181.6,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466595782,8.04702808,3181.6,3180.8,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765466595976,2.36592808,3181.0,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765466596777,2.36592808,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765466597378,3.2078,3181.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466597379,5.57372808,3181.4,3181.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765466598880,5.3489,3181.3,3181.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765466599881,3.2078,3181.8,3181.7,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1765466600084,3.2078,3181.8,3181.7,5.59273]
["bitfinex-derivatives","ETHF0:USTF0",1765466600278,3.2078,3182.2,3182.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765466600676,5.17211024,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765466600980,0.00471024,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765466601775,0.00471024,3182.5,3182.4,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765466602981,0.00471024,3182.5,3182.4,9.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765466603480,3.2078,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466603984,5.57372808,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765466604374,5.57771738,3183.5,3183.4,0.15961705]
["bitfinex-derivatives","ETHF0:USTF0",1765466605887,0.0039893,3183.5,3183.4,0.15961705]
["bitfinex-derivatives","ETHF0:USTF0",1765466606380,0.0039893,3183.5,3183.4,5.59521705]
["bitfinex-derivatives","ETHF0:USTF0",1765466607689,0.00125782,3183.5,3183.4,5.59521705]
["bitfinex-derivatives","ETHF0:USTF0",1765466609387,3.2078,3184.4,3183.7,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765466609582,3.2078,3184.4,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466609885,3.2078,3184.4,3184.3,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765466610074,3.2078,3184.4,3184.3,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765466610281,0.00348737,3184.4,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466610484,2.6341,3184.3,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466610689,0.00348737,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765466611283,0.00348737,3184.4,3184.3,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765466611487,0.00348737,3184.4,3184.3,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765466612780,0.00348737,3184.4,3184.3,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765466614689,3.2078,3185.6,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466615496,5.1674,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466615689,5.17112767,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466615887,0.00372767,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466616088,3.21152767,3185.4,3185.3,2.89975]
["bitfinex-derivatives","ETHF0:USTF0",1765466616884,9.91932767,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765466618593,9.91932767,3185.4,3185.3,5.59255]
["bitfinex-derivatives","ETHF0:USTF0",1765466618594,0.00372767,3185.4,3185.3,5.59255]
["bitfinex-derivatives","ETHF0:USTF0",1765466618981,4.7482,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466619182,9.9156,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765466620095,9.91892407,3186.4,3186.3,0.15972085]
["bitfinex-derivatives","ETHF0:USTF0",1765466620892,8.37852407,3186.4,3186.3,0.15972085]
["bitfinex-derivatives","ETHF0:USTF0",1765466621388,5.17072407,3186.4,3186.3,0.15972085]
["bitfinex-derivatives","ETHF0:USTF0",1765466621587,5.17072407,3186.4,3186.3,8.80312085]
["bitfinex-derivatives","ETHF0:USTF0",1765466621588,0.00332407,3186.4,3186.3,8.80312085]
["bitfinex-derivatives","ETHF0:USTF0",1765466621995,3.679,3187.9,3187.2,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765466622189,5.1674,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765466622388,3.679,3187.9,3187.7,2.89964]
["bitfinex-derivatives","ETHF0:USTF0",1765466622790,2.6341,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765466622999,2.63740501,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765466624090,5.17070501,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765466625391,0.00330501,3187.8,3187.7,5.59244]
["bitfinex-derivatives","ETHF0:USTF0",1765466625690,0.00330501,3187.8,3187.7,8.80024]
["bitfinex-derivatives","ETHF0:USTF0",1765466626693,0.00330501,3187.8,3187.7,5.59244]
["bitfinex-derivatives","ETHF0:USTF0",1765466626892,0.00330501,3187.8,3187.7,2.89964]
["bitfinex-derivatives","ETHF0:USTF0",1765466627096,0.00330501,3187.8,3187.7,5.59244]
["bitfinex-derivatives","ETHF0:USTF0",1765466627699,0.00330501,3187.8,3187.7,8.80024]
["bitfinex-derivatives","ETHF0:USTF0",1765466631299,6.40440501,3187.8,3187.7,3.36464]
["bitfinex-derivatives","ETHF0:USTF0",1765466631496,6.40440501,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765466632195,2.45630501,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765466632393,0.00330501,3187.8,3187.7,8.09374]
["bitfinex-derivatives","ETHF0:USTF0",1765466632602,4.7482,3189.0,3188.0,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765466632796,4.7482,3189.0,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466633602,4.9637,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765466633905,2.453,3188.5,3188.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1765466634106,4.9637,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765466634798,3.2078,3188.6,3188.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765466635394,2.453,3188.6,3188.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1765466635595,0.00311506,3188.9,3188.8,4.88588]
["bitfinex-derivatives","ETHF0:USTF0",1765466635800,0.00311506,3188.9,3188.8,4.88904147]
["bitfinex-derivatives","ETHF0:USTF0",1765466637902,3.2078,3189.8,3189.7,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765466638207,8.1715,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466638903,8.17411844,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466639105,3.21041844,3189.8,3189.7,4.88584]
["bitfinex-derivatives","ETHF0:USTF0",1765466639308,0.00261844,3189.8,3189.7,8.09364]
["bitfinex-derivatives","ETHF0:USTF0",1765466639503,3.2078,3190.6,3190.5,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765466639707,6.375,3190.9,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765466640009,2.633895,3191.6,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765466640204,1.4374,3192.0,3191.3,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765466640205,4.9637,3191.4,3191.3,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765466640508,2.45673837,3191.4,3191.3,0.16044601]
["bitfinex-derivatives","ETHF0:USTF0",1765466640704,4.96743837,3191.4,3191.3,0.16044601]
["bitfinex-derivatives","ETHF0:USTF0",1765466641097,6.40483837,3191.4,3191.3,0.16044601]
["bitfinex-derivatives","ETHF0:USTF0",1765466641298,6.40483837,3191.4,3191.3,0.00378601]
["bitfinex-derivatives","ETHF0:USTF0",1765466641700,6.4011,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765466642101,2.453,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765466642303,4.9637,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765466642601,6.4011,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466642805,6.40577695,3190.8,3190.1,3.21539536]
["bitfinex-derivatives","ETHF0:USTF0",1765466643108,4.9637,3190.2,3190.1,3.37210536]
["bitfinex-derivatives","ETHF0:USTF0",1765466643601,1.44207695,3190.8,3190.1,5.70630536]
["bitfinex-derivatives","ETHF0:USTF0",1765466643803,1.44207695,3190.8,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765466643998,0.00467695,3190.8,3190.7,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765466644204,0.00467695,3190.8,3190.7,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1765466644398,0.00467695,3190.8,3190.7,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1765466644602,0.00467695,3190.8,3190.7,8.09359]
["bitfinex-derivatives","ETHF0:USTF0",1765466646603,0.00373837,3191.4,3191.3,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1765466646808,2.45673837,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765466647110,9.61263837,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765466647311,6.40483837,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765466649002,6.40483837,3191.4,3191.3,8.09356]
["bitfinex-derivatives","ETHF0:USTF0",1765466649003,0.00373837,3191.4,3191.3,8.09356]
["bitfinex-derivatives","ETHF0:USTF0",1765466649405,2.45673837,3191.4,3191.3,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1765466649605,2.45673837,3191.4,3191.3,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765466650111,4.96743837,3191.4,3191.3,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765466650710,6.35883837,3191.4,3191.3,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765466651008,0.00373837,3191.4,3191.3,8.09356]
["bitfinex-derivatives","ETHF0:USTF0",1765466651215,3.2078,3192.3,3192.2,4.88571]
["bitfinex-derivatives","ETHF0:USTF0",1765466651409,3.77779699,3193.7,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765466651712,4.9637,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765466651915,2.453,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765466652110,4.96725612,3193.3,3193.2,0.16016299]
["bitfinex-derivatives","ETHF0:USTF0",1765466652310,3.44592151,3194.3,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466652513,4.9637,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466652711,2.453,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466653019,4.7502,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466653408,4.4235,3193.9,3193.8,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1765466653613,7.6313,3193.9,3193.8,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1765466653815,4.4235,3193.3,3193.2,0.16016299]
["bitfinex-derivatives","ETHF0:USTF0",1765466654017,7.6313,3193.3,3193.2,0.00360299]
["bitfinex-derivatives","ETHF0:USTF0",1765466654510,3.2078,3193.3,3193.2,4.53250299]
["bitfinex-derivatives","ETHF0:USTF0",1765466654814,2.1263,3193.5,3193.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765466655009,3.2078,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765466655215,3.2078,3193.9,3193.8,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1765466655818,3.2078,3193.9,3193.8,4.68544]
["bitfinex-derivatives","ETHF0:USTF0",1765466656014,0.00347929,3194.0,3193.9,4.68543]
["bitfinex-derivatives","ETHF0:USTF0",1765466659313,0.00347929,3194.0,3193.9,10.68543]
["bitfinex-derivatives","ETHF0:USTF0",1765466659918,0.00347929,3194.0,3193.9,4.68543]
["bitfinex-derivatives","ETHF0:USTF0",1765466660318,0.23812151,3194.3,3193.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466660319,0.14418064,3194.3,3194.2,4.49582]
["bitfinex-derivatives","ETHF0:USTF0",1765466660523,3.2078,3195.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466660717,3.2078,3195.3,3194.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765466660915,3.2078,3195.3,3195.2,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765466661118,3.2078,3195.3,3195.2,4.49577]
["bitfinex-derivatives","ETHF0:USTF0",1765466661318,3.21184398,3195.3,3195.2,2.37907]
["bitfinex-derivatives","ETHF0:USTF0",1765466661524,7.76004398,3195.3,3194.9,0.00469476]
["bitfinex-derivatives","ETHF0:USTF0",1765466661821,0.63,3193.8,3192.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466662121,0.63,3193.8,3192.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466662122,3.2078,3193.0,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466662316,3.2078,3192.6,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466662519,5.841695,3192.6,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466662820,5.84514595,3192.6,3192.3,0.15953785]
["bitfinex-derivatives","ETHF0:USTF0",1765466663617,3.21125095,3192.6,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765466663821,2.88124387,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765466664124,0.00466877,3192.8,3192.7,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1765466664313,3.2078,3193.3,3193.2,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765466664517,3.2078,3193.7,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765466664923,3.21129943,3193.7,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765466665328,0.00349943,3193.7,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765466665515,3.2078,3194.2,3194.1,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1765466665914,3.2078,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765466666220,2.633895,3195.9,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765466666526,3.2078,3195.7,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765466666722,3.21051208,3195.7,3195.3,0.15978689]
["bitfinex-derivatives","ETHF0:USTF0",1765466667720,3.21051208,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765466667922,0.00271208,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765466669021,3.2078,3196.6,3196.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466669221,6.66140449,3198.9,3196.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466669222,3.2078,3198.3,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765466669430,3.88581929,3199.7,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765466669431,2.633895,3198.9,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765466669621,1.1421,3200.0,3197.9,0.00469476]
["bitfinex-derivatives","ETHF0:USTF0",1765466669822,2.633895,3200.1,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765466670024,2.9372824,3200.8,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765466670226,2.633895,3199.4,3198.9,0.15922651]
["bitfinex-derivatives","ETHF0:USTF0",1765466670423,1.281,3200.0,3196.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1765466670828,1.281,3200.0,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765466671032,3.78778576,3199.5,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765466671228,0.00469476,3199.3,3198.7,0.00469476]
["bitfinex-derivatives","ETHF0:USTF0",1765466671431,0.00469476,3199.3,3198.7,0.00794102]
["bitfinex-derivatives","ETHF0:USTF0",1765466672229,0.00469476,3199.3,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765466672932,0.00469476,3199.3,3198.9,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765466673234,0.00469476,3199.3,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765466673639,3.2078,3200.2,3199.1,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1765466673932,3.78778576,3200.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466674131,3.78778576,3200.3,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466674335,3.2078,3200.1,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765466674836,3.2078,3199.6,3198.7,0.00794102]
["bitfinex-derivatives","ETHF0:USTF0",1765466675032,3.2078,3199.6,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466675426,3.2078,3199.2,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765466675639,3.2078,3199.4,3198.7,0.00794102]
["bitfinex-derivatives","ETHF0:USTF0",1765466675837,3.10858497,3200.6,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765466676034,3.2078,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466676234,3.10858497,3200.6,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466676838,3.2078,3200.2,3199.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466677339,3.10858497,3200.0,3198.9,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765466677544,3.10858497,3200.0,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466677742,3.2078,3199.6,3199.0,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1765466677941,3.2078,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466678151,3.2078,3200.0,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765466678641,3.2078,3200.6,3200.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466678849,0.0022976,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466679042,0.0022976,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466679237,0.0022976,3200.8,3200.4,0.16089706]
["bitfinex-derivatives","ETHF0:USTF0",1765466679538,3.10858497,3201.3,3200.7,6.59613965]
["bitfinex-derivatives","ETHF0:USTF0",1765466679738,3.10858497,3201.3,3200.5,3.25854992]
["bitfinex-derivatives","ETHF0:USTF0",1765466679942,3.10858497,3200.6,3200.4,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466680141,3.2078,3200.5,3200.4,0.16089706]
["bitfinex-derivatives","ETHF0:USTF0",1765466680341,1.51704817,3202.4,3200.4,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466680342,3.2078,3201.5,3200.4,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466680542,3.2078,3201.8,3200.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466680743,0.23604817,3202.4,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765466680948,3.34463314,3202.4,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466681138,3.2078,3202.0,3201.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466681637,3.10858497,3201.8,3201.6,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1765466681838,3.10858497,3201.8,3200.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466682038,3.2078,3201.5,3200.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466682244,3.2078,3201.0,3200.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466682443,3.10858497,3201.7,3200.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466682642,0.00385125,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765466682841,0.00385125,3202.0,3201.9,0.16017511]
["bitfinex-derivatives","ETHF0:USTF0",1765466684044,0.23604817,3202.4,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765466685251,0.23997653,3202.4,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765466685954,0.23997653,3202.4,3202.0,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466685955,3.3485615,3202.4,3202.0,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466686346,3.2078,3202.1,3202.0,0.16081706]
["bitfinex-derivatives","ETHF0:USTF0",1765466686548,3.3485615,3202.4,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765466687047,3.44777653,3202.4,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765466687442,3.44777653,3202.4,3202.0,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466687948,3.44777653,3202.4,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765466688251,3.2078,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765466688458,3.2078,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466689153,3.2078,3203.2,3202.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466689347,3.21105908,3203.2,3202.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765466689553,3.21105908,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466689752,3.21105908,3203.2,3202.4,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1765466689951,3.10858497,3202.8,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765466690155,3.10858497,3202.8,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765466690453,3.2078,3203.0,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765466690758,0.00325908,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466691754,3.11184405,3203.2,3202.4,4.96151]
["bitfinex-derivatives","ETHF0:USTF0",1765466691952,3.11184405,3203.2,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765466692153,3.11184405,3203.2,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765466692554,3.2078,3203.1,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765466692756,5.54720225,3203.1,3202.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466693155,2.33940225,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466693454,2.33940225,3203.1,3202.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466693455,0.00325908,3203.2,3202.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466693660,0.00325908,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466694161,0.00325908,3203.2,3202.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466694864,0.00325908,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466695053,2.34266133,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466695355,5.55046133,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466696462,5.55046133,3203.2,3202.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466696760,5.55046133,3203.2,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765466697458,5.55046133,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466697459,3.21105908,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466698154,0.00325908,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466701963,0.00325908,3203.2,3203.1,5.70868]
["bitfinex-derivatives","ETHF0:USTF0",1765466702163,0.00325908,3203.2,3203.1,8.91648]
["bitfinex-derivatives","ETHF0:USTF0",1765466702359,3.2078,3204.6,3203.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466702561,1.281,3207.4,3204.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466702562,3.2078,3205.4,3204.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466702859,5.54720225,3205.4,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765466703464,5.54979732,3205.4,3205.3,0.1592344]
["bitfinex-derivatives","ETHF0:USTF0",1765466703859,3.21039507,3205.4,3205.3,0.1592344]
["bitfinex-derivatives","ETHF0:USTF0",1765466704057,3.03168115,3205.4,3205.3,7.7568344]
["bitfinex-derivatives","ETHF0:USTF0",1765466704360,3.2078,3206.9,3206.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466704559,3.2078,3206.9,3206.4,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1765466704968,3.2078,3207.3,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765466705162,3.2078,3207.3,3207.2,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1765466705466,3.2078,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765466705669,2.33940225,3210.1,3208.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466705869,2.33940225,3210.0,3208.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466706259,1.586,3211.1,3208.9,3.32868838]
["bitfinex-derivatives","ETHF0:USTF0",1765466706260,3.2078,3209.4,3208.9,3.32868838]
["bitfinex-derivatives","ETHF0:USTF0",1765466706470,0.00243269,3209.4,3208.9,3.33198901]
["bitfinex-derivatives","ETHF0:USTF0",1765466706660,0.00243269,3209.4,3208.9,0.00330063]
["bitfinex-derivatives","ETHF0:USTF0",1765466706661,3.09281836,3209.4,3208.9,0.00330063]
["bitfinex-derivatives","ETHF0:USTF0",1765466706970,3.09281836,3209.4,3208.1,0.00467924]
["bitfinex-derivatives","ETHF0:USTF0",1765466706971,3.2078,3209.0,3208.1,0.00467924]
["bitfinex-derivatives","ETHF0:USTF0",1765466707267,3.2078,3208.5,3208.1,0.00467924]
["bitfinex-derivatives","ETHF0:USTF0",1765466707467,3.2078,3208.5,3207.2,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765466707674,3.2078,3207.8,3207.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765466707869,3.2078,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466708172,3.2078,3208.1,3207.2,1.60077822]
["bitfinex-derivatives","ETHF0:USTF0",1765466708367,3.2078,3207.3,3207.2,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1765466708670,3.2078,3207.4,3207.2,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1765466708977,3.2078,3207.4,3206.9,0.00467924]
["bitfinex-derivatives","ETHF0:USTF0",1765466709274,3.2078,3207.4,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765466709275,3.2078,3207.0,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765466709475,3.2078,3206.2,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765466709670,3.2078,3206.8,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765466709869,0.00402723,3206.8,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765466710175,0.00402723,3206.8,3206.1,0.16060924]
["bitfinex-derivatives","ETHF0:USTF0",1765466710373,0.00402723,3206.8,3206.2,3.38003676]
["bitfinex-derivatives","ETHF0:USTF0",1765466710570,0.00402723,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466710773,0.00402723,3206.8,3206.1,0.00467924]
["bitfinex-derivatives","ETHF0:USTF0",1765466710977,3.2078,3206.5,3205.8,1.59987519]
["bitfinex-derivatives","ETHF0:USTF0",1765466711171,3.2078,3206.0,3205.8,0.00227519]
["bitfinex-derivatives","ETHF0:USTF0",1765466711473,3.2078,3206.5,3205.8,1.75582519]
["bitfinex-derivatives","ETHF0:USTF0",1765466712178,3.2078,3206.5,3205.8,1.76050443]
["bitfinex-derivatives","ETHF0:USTF0",1765466712369,0.00402723,3206.8,3205.8,1.76050443]
["bitfinex-derivatives","ETHF0:USTF0",1765466712565,3.2078,3206.2,3205.8,1.76050443]
["bitfinex-derivatives","ETHF0:USTF0",1765466712770,3.2078,3206.2,3205.8,0.16290443]
["bitfinex-derivatives","ETHF0:USTF0",1765466712966,3.2078,3206.2,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466713170,3.2078,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466713571,3.2078,3205.7,3205.3,3.36377]
["bitfinex-derivatives","ETHF0:USTF0",1765466713978,3.2078,3205.7,3205.3,3.36686034]
["bitfinex-derivatives","ETHF0:USTF0",1765466714276,3.2078,3205.7,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765466714476,0.00467924,3205.8,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765466715671,0.00467924,3205.8,3205.7,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765466715868,0.00467924,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765466716078,0.00467924,3205.8,3205.3,3.21089034]
["bitfinex-derivatives","ETHF0:USTF0",1765466716679,3.21247924,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765466716873,3.21247924,3205.8,3205.2,0.00467924]
["bitfinex-derivatives","ETHF0:USTF0",1765466717174,3.2078,3205.3,3204.0,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765466717379,3.2078,3204.7,3204.0,3.36384]
["bitfinex-derivatives","ETHF0:USTF0",1765466717679,3.2078,3204.7,3204.0,4.86454]
["bitfinex-derivatives","ETHF0:USTF0",1765466717881,3.2078,3204.7,3204.0,4.8672806]
["bitfinex-derivatives","ETHF0:USTF0",1765466718182,3.2078,3204.7,3204.0,4.87195984]
["bitfinex-derivatives","ETHF0:USTF0",1765466718380,3.2078,3204.3,3204.0,0.16345984]
["bitfinex-derivatives","ETHF0:USTF0",1765466718576,3.21177474,3204.3,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765466718885,3.21177474,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466719576,0.00467924,3204.2,3203.6,0.00317123]
["bitfinex-derivatives","ETHF0:USTF0",1765466719777,3.2078,3203.9,3203.5,0.00297]
["bitfinex-derivatives","ETHF0:USTF0",1765466720279,3.2078,3203.9,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765466720582,0.00467924,3204.2,3203.5,0.00297]
["bitfinex-derivatives","ETHF0:USTF0",1765466720782,0.00467924,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466721285,0.00467924,3204.2,3203.5,0.00297]
["bitfinex-derivatives","ETHF0:USTF0",1765466721580,0.00467924,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765466721980,3.2078,3205.1,3204.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765466722174,3.2078,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765466722378,3.2078,3206.0,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765466723079,3.21165983,3206.0,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765466723377,6.0,3205.9,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765466723581,3.2078,3205.5,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765466723777,3.2078,3205.5,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466724077,3.2078,3204.7,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765466725176,3.2078,3204.7,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765466725482,0.00467924,3204.9,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765466725780,0.00467924,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765466726577,0.00467924,3204.9,3204.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765466726774,3.2078,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765466726982,3.2078,3205.7,3204.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765466726983,0.00385983,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765466727181,0.00385983,3206.0,3205.9,3.36633832]
["bitfinex-derivatives","ETHF0:USTF0",1765466727681,0.00385983,3206.0,3205.9,0.15853832]
["bitfinex-derivatives","ETHF0:USTF0",1765466731986,0.00467924,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765466732178,0.00467924,3206.3,3206.2,3.36373]
["bitfinex-derivatives","ETHF0:USTF0",1765466732488,0.00467924,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765466732880,0.00792399,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765466733481,3.2078,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765466733878,3.2078,3208.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466734083,3.2078,3208.7,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765466734290,3.2078,3208.3,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765466734482,3.21092784,3208.3,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765466734681,9.21092784,3208.3,3207.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765466734890,3.2078,3207.8,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765466735091,3.2078,3208.2,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466735285,0.00312784,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765466735490,0.00312784,3208.3,3208.2,0.15813035]
["bitfinex-derivatives","ETHF0:USTF0",1765466735786,0.00312784,3208.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466735992,3.2078,3207.9,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765466736394,6.0,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466736588,6.0,3207.8,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765466736589,3.2078,3207.5,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765466736791,3.2078,3207.5,3207.0,0.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1765466736986,3.2078,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765466737390,3.2078,3207.7,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765466737592,3.2078,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765466737892,3.2078,3207.8,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765466738193,3.21092784,3208.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466738498,3.21092784,3208.3,3207.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765466738499,0.00312784,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466738695,0.00312784,3208.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466739492,3.21092784,3208.3,3208.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765466739998,3.21092784,3208.3,3207.3,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1765466740199,3.2078,3207.7,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765466740495,3.2078,3207.7,3207.0,0.00278344]
["bitfinex-derivatives","ETHF0:USTF0",1765466740893,3.2078,3208.1,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765466741093,3.2078,3208.1,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765466741486,0.00312784,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765466744191,0.00312784,3208.3,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765466744391,0.00312784,3208.3,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765466746296,3.21092784,3208.3,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765466746497,3.21092784,3208.3,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765466746698,1.1447,3207.4,3207.0,0.00278344]
["bitfinex-derivatives","ETHF0:USTF0",1765466746994,3.2078,3207.4,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765466747187,3.2078,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765466747591,3.2078,3206.7,3205.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765466747802,3.2078,3206.1,3205.9,3.20778122]
["bitfinex-derivatives","ETHF0:USTF0",1765466748109,3.2078,3206.1,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765466748697,3.2078,3206.1,3205.8,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1765466749798,3.2078,3205.9,3205.8,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1765466749997,0.00339175,3205.9,3205.8,3.36652954]
["bitfinex-derivatives","ETHF0:USTF0",1765466750191,0.00339175,3205.9,3205.8,3.36651076]
["bitfinex-derivatives","ETHF0:USTF0",1765466750501,0.8508,3205.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466750697,0.8508,3205.6,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765466750698,3.76789064,3204.5,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765466750893,3.2078,3204.2,3203.3,3.20778122]
["bitfinex-derivatives","ETHF0:USTF0",1765466751099,3.76789064,3203.6,3202.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765466751307,3.2078,3202.9,3202.5,3.20778122]
["bitfinex-derivatives","ETHF0:USTF0",1765466751498,0.00239193,3202.9,3202.5,3.21029293]
["bitfinex-derivatives","ETHF0:USTF0",1765466751804,0.00239193,3202.9,3201.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765466752003,3.76789064,3202.2,3200.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765466752204,3.76789064,3201.9,3200.9,3.20778122]
["bitfinex-derivatives","ETHF0:USTF0",1765466752609,3.76789064,3201.3,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765466752802,3.2078,3200.5,3200.1,3.20778122]
["bitfinex-derivatives","ETHF0:USTF0",1765466753002,3.21049213,3200.5,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765466753198,0.00467924,3201.0,3200.3,3.36400122]
["bitfinex-derivatives","ETHF0:USTF0",1765466753398,3.21247924,3201.0,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765466753603,0.00467924,3201.0,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765466753906,0.00467924,3201.0,3200.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1765466754404,0.00794505,3201.0,3200.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1765466755103,0.00794505,3201.0,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765466755303,0.00794505,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765466758209,3.2078,3202.0,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765466758511,3.2078,3202.0,3201.3,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765466759009,3.2078,3202.4,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765466759210,3.21646301,3202.4,3201.8,0.16082706]
["bitfinex-derivatives","ETHF0:USTF0",1765466759706,3.21646301,3202.4,3201.8,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466759914,3.21646301,3202.4,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765466760213,5.23899064,3204.0,3202.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765466760409,3.2078,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466760610,3.2078,3203.8,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466760808,3.2078,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466761114,0.0086189,3203.8,3203.6,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765466761409,0.0086189,3203.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765466761611,0.0086189,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466762309,3.2078,3203.5,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466762505,0.0086189,3203.8,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765466762709,0.0086189,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466763305,0.0086189,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765466767619,3.2078,3204.9,3204.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765466767914,3.2078,3205.3,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765466768516,3.21055066,3205.3,3204.9,0.15874966]
["bitfinex-derivatives","ETHF0:USTF0",1765466769118,1.2802,3204.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466769323,3.76789064,3204.5,3203.6,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765466769612,3.2078,3204.0,3203.6,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765466769816,3.2078,3204.0,3203.4,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466769817,3.76789064,3203.9,3203.4,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466770017,3.2078,3203.5,3203.4,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466770322,3.2078,3203.5,3203.4,0.00833228]
["bitfinex-derivatives","ETHF0:USTF0",1765466770613,3.2078,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466770614,9.2078,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466770814,6.97569064,3203.0,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466771422,3.2078,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466771718,3.76789064,3202.4,3202.0,3.21069618]
["bitfinex-derivatives","ETHF0:USTF0",1765466771922,3.2078,3202.1,3202.0,0.00289618]
["bitfinex-derivatives","ETHF0:USTF0",1765466772220,3.2078,3202.1,3201.4,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1765466772418,3.76789064,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466772919,3.76789064,3201.8,3200.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765466773122,3.2078,3200.7,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765466773321,3.76789064,3200.6,3200.2,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466773523,3.2078,3200.3,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765466773828,0.00468706,3200.8,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765466773829,3.2078,3199.6,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765466774118,3.2078,3199.1,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765466774820,3.21002381,3199.1,3198.6,0.1591347]
["bitfinex-derivatives","ETHF0:USTF0",1765466775718,2.73809795,3199.1,3198.6,6.0028347]
["bitfinex-derivatives","ETHF0:USTF0",1765466775922,3.2078,3200.6,3198.7,6.54360445]
["bitfinex-derivatives","ETHF0:USTF0",1765466776120,3.76789064,3200.7,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765466776322,3.2078,3200.6,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765466776925,3.21613457,3200.6,3200.0,0.16091706]
["bitfinex-derivatives","ETHF0:USTF0",1765466777527,0.00833457,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466777719,0.00833457,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765466778026,3.21613457,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765466778221,9.21613457,3200.6,3200.0,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466778417,3.21613457,3200.6,3200.0,0.00468706]
["bitfinex-derivatives","ETHF0:USTF0",1765466779221,0.00833457,3200.6,3200.3,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765466779619,0.00833457,3200.6,3200.3,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765466779821,3.2078,3200.4,3200.3,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765466780025,8.83139064,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466781828,6.97569064,3200.4,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765466782824,8.64939064,3200.4,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765466783026,8.64939064,3200.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466783328,3.76789064,3199.7,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466783828,3.76789064,3199.7,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765466783829,3.2078,3199.4,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765466784332,3.2078,3199.4,3198.6,0.0028347]
["bitfinex-derivatives","ETHF0:USTF0",1765466784525,6.97569064,3199.0,3198.6,0.0028347]
["bitfinex-derivatives","ETHF0:USTF0",1765466786935,3.2078,3199.4,3198.6,1.8148347]
["bitfinex-derivatives","ETHF0:USTF0",1765466787324,3.2078,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466787625,3.2078,3199.4,3198.6,1.8148347]
["bitfinex-derivatives","ETHF0:USTF0",1765466787822,3.2078,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466788431,3.2078,3199.4,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765466789234,3.2078,3199.4,3198.6,3.2106347]
["bitfinex-derivatives","ETHF0:USTF0",1765466789428,3.2078,3199.4,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765466790131,3.2078,3199.4,3198.6,0.0028347]
["bitfinex-derivatives","ETHF0:USTF0",1765466790320,3.2078,3198.9,3198.6,0.0028347]
["bitfinex-derivatives","ETHF0:USTF0",1765466790724,3.76789064,3199.6,3198.6,0.0028347]
["bitfinex-derivatives","ETHF0:USTF0",1765466790922,3.2078,3198.9,3198.6,0.0028347]
["bitfinex-derivatives","ETHF0:USTF0",1765466792129,9.2078,3198.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466792332,6.97569064,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466793031,0.00468706,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466793233,0.00738596,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765466794329,0.00738596,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466794635,0.00738596,3198.5,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765466794827,3.7752766,3198.5,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765466795135,1.8243,3198.4,3197.8,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765466795335,3.2078,3198.0,3197.8,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765466796331,3.76789064,3197.9,3197.8,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1765466796834,9.11356127,3197.9,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765466797037,3.2078,3197.4,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765466797834,3.2078,3197.4,3196.9,0.15946659]
["bitfinex-derivatives","ETHF0:USTF0",1765466798434,3.11356127,3197.2,3196.9,0.00308659]
["bitfinex-derivatives","ETHF0:USTF0",1765466799029,3.2078,3197.0,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765466799226,1.2587,3197.6,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765466799227,3.2078,3196.4,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765466799628,3.11356127,3196.5,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765466799834,3.2078,3196.4,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765466800043,3.2078,3196.4,3196.2,0.00397531]
["bitfinex-derivatives","ETHF0:USTF0",1765466800735,3.11356127,3196.5,3196.2,0.00397531]
["bitfinex-derivatives","ETHF0:USTF0",1765466801327,3.2078,3196.4,3196.2,0.00397531]
["bitfinex-derivatives","ETHF0:USTF0",1765466802837,1.2085,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466803026,6.32136127,3195.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466803228,1.2085,3196.0,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765466803229,3.11356127,3195.2,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765466803428,3.2078,3194.9,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765466803835,3.21092772,3194.9,3194.6,0.16050445]
["bitfinex-derivatives","ETHF0:USTF0",1765466804039,3.21092772,3194.9,3194.6,0.00400445]
["bitfinex-derivatives","ETHF0:USTF0",1765466805227,0.00312772,3194.9,3194.6,0.00400445]
["bitfinex-derivatives","ETHF0:USTF0",1765466805434,3.21092772,3194.9,3194.6,0.00400445]
["bitfinex-derivatives","ETHF0:USTF0",1765466806140,0.00312772,3194.9,3194.6,0.00400445]
["bitfinex-derivatives","ETHF0:USTF0",1765466806534,3.2078,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765466806937,3.2078,3194.8,3194.6,0.00400445]
["bitfinex-derivatives","ETHF0:USTF0",1765466807730,1.8557,3194.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765466807939,3.2078,3194.0,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765466808134,2.75007259,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466808331,0.00469453,3194.2,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466808531,0.00469453,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466808834,0.00469453,3194.2,3194.1,0.1597495]
["bitfinex-derivatives","ETHF0:USTF0",1765466809337,0.00469453,3194.2,3194.1,6.1597495]
["bitfinex-derivatives","ETHF0:USTF0",1765466809533,3.2078,3194.8,3194.1,6.0032295]
["bitfinex-derivatives","ETHF0:USTF0",1765466809738,0.00312772,3194.9,3194.1,3.2110295]
["bitfinex-derivatives","ETHF0:USTF0",1765466810537,3.2078,3194.5,3194.2,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466810734,3.2078,3194.5,3194.2,0.16120453]
["bitfinex-derivatives","ETHF0:USTF0",1765466810735,1.7254,3194.4,3194.2,0.16120453]
["bitfinex-derivatives","ETHF0:USTF0",1765466810934,1.7254,3194.4,3194.1,0.0032295]
["bitfinex-derivatives","ETHF0:USTF0",1765466811947,3.2078,3194.5,3194.1,0.0032295]
["bitfinex-derivatives","ETHF0:USTF0",1765466812544,1.6624,3194.4,3194.1,0.0032295]
["bitfinex-derivatives","ETHF0:USTF0",1765466813336,1.6624,3194.4,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765466813534,3.2078,3193.7,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765466814241,3.2078,3193.7,3193.6,0.1601746]
["bitfinex-derivatives","ETHF0:USTF0",1765466815241,3.2078,3193.7,3193.6,0.1601846]
["bitfinex-derivatives","ETHF0:USTF0",1765466815544,3.2078,3194.1,3193.6,1.9903846]
["bitfinex-derivatives","ETHF0:USTF0",1765466815741,3.2078,3194.1,3193.6,0.0036346]
["bitfinex-derivatives","ETHF0:USTF0",1765466815941,3.2078,3194.1,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466816340,8.20326127,3194.1,3193.6,0.0036346]
["bitfinex-derivatives","ETHF0:USTF0",1765466816543,3.2078,3193.7,3193.6,0.0036346]
["bitfinex-derivatives","ETHF0:USTF0",1765466817249,3.2078,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466817544,2.35319949,3193.3,3192.8,3.36438]
["bitfinex-derivatives","ETHF0:USTF0",1765466817747,2.35319949,3193.3,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765466818252,2.35319949,3193.3,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765466818450,2.35319949,3193.3,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765466818948,5.56099949,3193.3,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765466819543,3.2078,3193.3,3193.2,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765466820053,3.2078,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765466821143,3.2078,3193.8,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765466821348,3.2078,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765466822948,3.2078,3193.6,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765466823157,3.2078,3193.6,3193.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765466823351,3.2078,3194.0,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765466823951,3.2078,3194.0,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765466824250,3.2078,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466825051,3.2078,3194.0,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765466825259,3.2078,3193.3,3192.9,0.0035757]
["bitfinex-derivatives","ETHF0:USTF0",1765466826456,3.2078,3193.8,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765466826657,5.0291,3193.4,3192.9,0.0035757]
["bitfinex-derivatives","ETHF0:USTF0",1765466826952,3.2078,3193.0,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765466827159,0.00469453,3192.8,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765466827553,3.2078,3192.3,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765466828053,3.2078,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466828257,0.00357693,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466828453,3.21137693,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466828653,3.21137693,3192.3,3192.1,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1765466828853,3.21137693,3192.3,3191.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765466829059,3.2078,3191.9,3191.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765466829449,0.00357693,3192.3,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765466829652,0.00469453,3192.8,3192.7,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1765466830653,0.00728783,3192.8,3192.7,1.98945958]
["bitfinex-derivatives","ETHF0:USTF0",1765466830860,3.2078,3193.1,3193.0,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765466831261,3.396,3194.5,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466831450,3.2078,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466831851,3.21178553,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466833262,3.21178553,3194.0,3193.6,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466834468,0.77235567,3193.9,3193.6,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466834756,0.77235567,3193.8,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765466835064,1.7554,3193.4,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765466835264,1.7554,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765466835465,3.2078,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765466835964,0.00398553,3194.0,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466836158,0.00398553,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466838262,0.00398553,3194.0,3193.9,9.36433]
["bitfinex-derivatives","ETHF0:USTF0",1765466838463,0.77280263,3195.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466838658,3.852,3195.5,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466839064,0.77266061,3195.4,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466839261,0.77265789,3195.4,3194.2,0.40575687]
["bitfinex-derivatives","ETHF0:USTF0",1765466839464,3.2078,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765466839762,0.1881,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765466839966,0.1881,3196.0,3195.9,6.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765466840162,3.2078,3197.2,3195.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765466840464,0.00469453,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466840765,1.8002,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466841070,0.00469453,3196.9,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466842059,0.00469453,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466842270,1.8002,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466843165,0.00469453,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466843465,0.00469453,3196.9,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466844373,0.00469453,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466844374,0.00469453,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466844970,1.8002,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466845172,2.3474506,3196.6,3196.2,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466845667,5.008,3196.8,3196.2,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466845668,5.008,3196.8,3196.2,0.16110453]
["bitfinex-derivatives","ETHF0:USTF0",1765466846171,2.3474506,3196.5,3196.2,0.16110453]
["bitfinex-derivatives","ETHF0:USTF0",1765466846464,3.2078,3196.3,3196.2,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466847371,0.00469453,3196.9,3196.2,3.21249453]
["bitfinex-derivatives","ETHF0:USTF0",1765466847570,4.53e-06,3196.9,3196.8,7.2384406]
["bitfinex-derivatives","ETHF0:USTF0",1765466847760,4.53e-06,3196.9,3196.8,4.89099]
["bitfinex-derivatives","ETHF0:USTF0",1765466847964,4.53e-06,3196.9,3196.8,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765466848776,4.53e-06,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466849267,4.53e-06,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466849974,4.53e-06,3196.9,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765466850364,1.8002,3196.8,3196.2,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466850558,1.8002,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466850761,4.53e-06,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466850973,4.53e-06,3196.9,3196.4,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1765466851170,4.53e-06,3196.9,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765466851767,4.53e-06,3196.9,3196.2,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466851768,2.3474506,3196.6,3196.2,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466851964,4.53e-06,3196.9,3196.2,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466852168,4.53e-06,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466852769,4.53e-06,3196.9,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765466852970,4.53e-06,3196.9,3196.8,5.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765466853674,4.53e-06,3196.9,3196.8,11.07309]
["bitfinex-derivatives","ETHF0:USTF0",1765466853869,4.53e-06,3196.9,3196.8,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765466854473,4.53e-06,3196.9,3196.8,11.01419]
["bitfinex-derivatives","ETHF0:USTF0",1765466855574,4.53e-06,3196.9,3196.8,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765466855775,4.53e-06,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466856673,4.53e-06,3196.9,3196.4,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1765466857275,4.53e-06,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466857581,4.53e-06,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466859383,1.80020453,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466859578,1.80020453,3196.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466859878,4.53e-06,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466860181,1.80020453,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466860584,4.53e-06,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466861083,4.53e-06,3196.9,3196.8,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765466865585,4.53e-06,3196.9,3196.8,9.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765466865889,4.53e-06,3196.9,3196.8,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765466866481,1.353e-05,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765466866784,1.353e-05,3197.2,3197.1,6.03037]
["bitfinex-derivatives","ETHF0:USTF0",1765466867082,1.353e-05,3197.2,3197.1,15.63366334]
["bitfinex-derivatives","ETHF0:USTF0",1765466867281,1.353e-05,3197.2,3197.1,12.03037]
["bitfinex-derivatives","ETHF0:USTF0",1765466868090,1.353e-05,3197.2,3197.1,6.03037]
["bitfinex-derivatives","ETHF0:USTF0",1765466868289,1.353e-05,3197.2,3197.1,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1765466868487,2.82521353,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466868792,5.3813,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466868985,2.8252,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466869492,5.3813,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466869690,3.20781353,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466870190,3.20781353,3197.2,3196.8,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765466871187,2.7539,3196.9,3196.8,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765466871889,5.31,3196.9,3196.8,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765466872097,5.31,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466876191,5.31,3196.3,3196.2,0.16111453]
["bitfinex-derivatives","ETHF0:USTF0",1765466876387,6.8575,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765466876789,2.7539,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765466876985,3.2078,3195.9,3195.5,3.36425]
["bitfinex-derivatives","ETHF0:USTF0",1765466877190,3.2078,3195.9,3195.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765466877490,8.5178,3195.9,3195.8,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1765466877894,5.9617,3195.9,3195.8,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1765466878097,8.3399,3195.9,3195.8,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1765466880393,0.00469453,3196.2,3195.8,5.04305769]
["bitfinex-derivatives","ETHF0:USTF0",1765466880598,0.00469453,3196.2,3195.8,5.19948769]
["bitfinex-derivatives","ETHF0:USTF0",1765466880792,1.56149453,3196.2,3195.8,2.75148769]
["bitfinex-derivatives","ETHF0:USTF0",1765466881294,0.00469453,3196.2,3195.8,2.75148769]
["bitfinex-derivatives","ETHF0:USTF0",1765466881592,0.00469453,3196.2,3196.1,5.19582]
["bitfinex-derivatives","ETHF0:USTF0",1765466882296,3.2078,3197.1,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466882490,8.3399,3197.1,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466882696,6.6889,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466882991,3.2078,3197.1,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466883598,0.00470806,3197.2,3196.7,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765466883801,0.00470806,3197.2,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466884105,0.00470806,3197.2,3197.1,5.19577]
["bitfinex-derivatives","ETHF0:USTF0",1765466884401,2.59050806,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765466884602,5.13680806,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765466885103,0.00470806,3197.2,3197.1,8.40357]
["bitfinex-derivatives","ETHF0:USTF0",1765466885406,8.06e-06,3197.2,3197.1,17.12720066]
["bitfinex-derivatives","ETHF0:USTF0",1765466885703,8.06e-06,3197.2,3197.1,14.40357]
["bitfinex-derivatives","ETHF0:USTF0",1765466886404,0.00226736,3197.2,3197.1,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765466886601,2.58806736,3197.2,3197.1,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765466886905,0.00226736,3197.2,3197.1,5.95557]
["bitfinex-derivatives","ETHF0:USTF0",1765466887100,0.00226736,3197.2,3197.1,8.40357]
["bitfinex-derivatives","ETHF0:USTF0",1765466887903,0.00226736,3197.2,3197.1,5.95557]
["bitfinex-derivatives","ETHF0:USTF0",1765466888404,0.00226736,3197.2,3197.1,8.40357]
["bitfinex-derivatives","ETHF0:USTF0",1765466890007,3.2078,3198.4,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765466890306,3.2078,3198.4,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765466890600,3.2078,3199.0,3198.0,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765466890804,5.1321,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765466891005,5.1355442,3198.8,3198.7,0.15937661]
["bitfinex-derivatives","ETHF0:USTF0",1765466891198,5.1355442,3198.8,3198.4,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466891398,2.5858,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765466891596,3.2078,3198.5,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765466891998,2.5858,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466892302,1.5568,3198.3,3197.6,5.80240749]
["bitfinex-derivatives","ETHF0:USTF0",1765466892903,1.5568,3198.3,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765466893203,2.5858,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765466893404,0.0034442,3198.8,3198.4,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1765466893605,0.0034442,3198.8,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765466894901,0.0034442,3198.8,3198.7,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765466895107,0.00469453,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765466895311,0.00469453,3199.1,3199.0,8.93818]
["bitfinex-derivatives","ETHF0:USTF0",1765466895997,3.2078,3200.2,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765466896206,2.4455,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765466896407,3.2109812,3200.2,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466896600,3.2109812,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765466896802,5.6564812,3200.2,3200.1,0.15923826]
["bitfinex-derivatives","ETHF0:USTF0",1765466897007,0.0031812,3200.2,3200.1,2.31100826]
["bitfinex-derivatives","ETHF0:USTF0",1765466897403,5.0053812,3200.2,3200.1,0.00300826]
["bitfinex-derivatives","ETHF0:USTF0",1765466897801,0.0031812,3200.2,3200.1,2.31100826]
["bitfinex-derivatives","ETHF0:USTF0",1765466898007,0.0031812,3200.2,3200.1,4.98893826]
["bitfinex-derivatives","ETHF0:USTF0",1765466898304,0.0031812,3200.2,3200.1,2.46723826]
["bitfinex-derivatives","ETHF0:USTF0",1765466898503,5.0053812,3200.2,3200.1,0.00300826]
["bitfinex-derivatives","ETHF0:USTF0",1765466899808,11.0053812,3200.2,3200.1,0.00300826]
["bitfinex-derivatives","ETHF0:USTF0",1765466900716,4.7797,3199.9,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765466900914,7.9875,3199.9,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765466901111,4.7797,3199.4,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765466901313,1.3838,3199.7,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765466901314,1.3838,3199.0,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765466901614,1.3838,3199.0,3198.5,0.15863553]
["bitfinex-derivatives","ETHF0:USTF0",1765466902112,4.7797,3198.6,3198.5,0.15863553]
["bitfinex-derivatives","ETHF0:USTF0",1765466902409,0.00469453,3198.9,3198.5,0.00233553]
["bitfinex-derivatives","ETHF0:USTF0",1765466903111,2.49269453,3198.9,3198.5,0.00233553]
["bitfinex-derivatives","ETHF0:USTF0",1765466903614,0.00469453,3198.9,3198.8,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765466903812,0.00469453,3198.9,3198.8,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1765466904009,0.00469453,3198.9,3198.8,8.28629]
["bitfinex-derivatives","ETHF0:USTF0",1765466904618,0.00469453,3198.9,3198.8,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765466905010,4.78439453,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765466905313,2.488,3198.6,3198.5,0.00233553]
["bitfinex-derivatives","ETHF0:USTF0",1765466905516,0.00469453,3198.9,3198.5,2.51053553]
["bitfinex-derivatives","ETHF0:USTF0",1765466906013,0.00469453,3198.9,3198.8,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765466906212,0.00469453,3198.9,3198.8,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1765466907311,0.00469453,3198.9,3198.5,0.00233553]
["bitfinex-derivatives","ETHF0:USTF0",1765466907510,2.49269453,3198.9,3198.5,0.00233553]
["bitfinex-derivatives","ETHF0:USTF0",1765466908117,0.00469453,3198.9,3198.5,0.00233553]
["bitfinex-derivatives","ETHF0:USTF0",1765466908313,0.00469453,3198.9,3198.8,8.28629]
["bitfinex-derivatives","ETHF0:USTF0",1765466908512,4.78439453,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765466908714,4.7797,3198.6,3198.5,0.00233553]
["bitfinex-derivatives","ETHF0:USTF0",1765466909517,6.1635,3198.6,3198.5,0.00233553]
["bitfinex-derivatives","ETHF0:USTF0",1765466913115,2.488,3198.6,3198.5,0.00233553]
["bitfinex-derivatives","ETHF0:USTF0",1765466913315,3.2078,3198.7,3198.5,2.51053553]
["bitfinex-derivatives","ETHF0:USTF0",1765466913515,6.1635,3198.6,3198.5,0.00233553]
["bitfinex-derivatives","ETHF0:USTF0",1765466914819,4.7797,3198.1,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765466915117,4.7797,3197.3,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765466915321,1.3838,3198.0,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765466915322,4.7797,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765466915917,7.99101421,3197.2,3197.1,0.00347154]
["bitfinex-derivatives","ETHF0:USTF0",1765466916222,4.78321421,3197.2,3197.1,0.00347154]
["bitfinex-derivatives","ETHF0:USTF0",1765466916918,0.00351421,3197.2,3197.1,0.00347154]
["bitfinex-derivatives","ETHF0:USTF0",1765466917119,0.00351421,3197.2,3197.1,2.51167154]
["bitfinex-derivatives","ETHF0:USTF0",1765466917317,2.49151421,3197.2,3197.1,0.00347154]
["bitfinex-derivatives","ETHF0:USTF0",1765466917719,4.78321421,3197.2,3197.1,0.00347154]
["bitfinex-derivatives","ETHF0:USTF0",1765466917922,4.7797,3196.9,3196.8,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466918822,4.7797,3196.9,3196.8,0.00781614]
["bitfinex-derivatives","ETHF0:USTF0",1765466919715,4.7797,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466919917,4.7797,3196.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466920121,2.488,3196.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466920315,1.3838,3196.8,3196.1,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765466920514,3.2078,3197.0,3196.7,2.66459]
["bitfinex-derivatives","ETHF0:USTF0",1765466920717,3.2078,3197.0,3196.7,2.66853109]
["bitfinex-derivatives","ETHF0:USTF0",1765466920921,3.2078,3197.0,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466921122,4.7797,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466921423,2.488,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765466921612,6.1635,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765466922819,6.1635,3196.2,3196.1,0.15957875]
["bitfinex-derivatives","ETHF0:USTF0",1765466923213,2.488,3196.2,3196.1,0.15957875]
["bitfinex-derivatives","ETHF0:USTF0",1765466923413,3.2078,3196.6,3196.1,2.66777875]
["bitfinex-derivatives","ETHF0:USTF0",1765466923617,3.2078,3196.6,3196.1,0.00315875]
["bitfinex-derivatives","ETHF0:USTF0",1765466923922,0.00820874,3197.2,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765466923923,7.9875,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765466924129,1.3838,3196.8,3196.2,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1765466924423,1.3838,3196.8,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765466924821,2.488,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765466925214,1.3838,3196.8,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765466925418,4.7797,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765466927327,6.1635,3196.2,3196.1,0.00315875]
["bitfinex-derivatives","ETHF0:USTF0",1765466928123,11.71901884,3196.2,3196.1,0.00315875]
["bitfinex-derivatives","ETHF0:USTF0",1765466929117,4.3171,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765466929724,4.3171,3195.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466929725,0.00469453,3195.5,3195.4,4.50126]
["bitfinex-derivatives","ETHF0:USTF0",1765466929920,3.2078,3196.0,3195.9,4.50123]
["bitfinex-derivatives","ETHF0:USTF0",1765466930123,3.2078,3196.0,3195.9,4.50430022]
["bitfinex-derivatives","ETHF0:USTF0",1765466931326,7.5249,3196.0,3195.9,0.15950022]
["bitfinex-derivatives","ETHF0:USTF0",1765466931527,5.4226,3196.0,3195.9,0.15950022]
["bitfinex-derivatives","ETHF0:USTF0",1765466932025,3.2078,3196.0,3195.9,4.50430022]
["bitfinex-derivatives","ETHF0:USTF0",1765466932223,0.00469453,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765466932423,0.00469453,3196.3,3196.2,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1765466932627,0.00469453,3196.3,3196.2,2.38232]
["bitfinex-derivatives","ETHF0:USTF0",1765466933124,4.3171,3196.0,3195.9,0.00307022]
["bitfinex-derivatives","ETHF0:USTF0",1765466933630,7.5249,3196.0,3195.9,0.15950022]
["bitfinex-derivatives","ETHF0:USTF0",1765466933822,4.3171,3195.7,3195.6,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466934529,4.3171,3195.7,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765466934530,4.3171,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765466934730,4.3171,3195.2,3195.1,0.15904042]
["bitfinex-derivatives","ETHF0:USTF0",1765466938136,4.3171,3195.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466938321,4.3171,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765466939026,4.3171,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466939229,4.3171,3194.1,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466939626,5.6055,3193.8,3193.7,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1765466940422,3.2078,3194.1,3193.7,2.22834238]
["bitfinex-derivatives","ETHF0:USTF0",1765466940728,4.3171,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466941033,0.00469453,3194.3,3194.0,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1765466941234,4.3171,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466942128,2.2148,3194.1,3194.0,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1765466942327,0.00469453,3194.3,3194.2,4.50132]
["bitfinex-derivatives","ETHF0:USTF0",1765466942527,2.21949453,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466942731,4.32179453,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466942928,0.00469453,3194.3,3194.2,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1765466943130,4.32179453,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466943926,2.21949453,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466944128,0.00469453,3194.3,3194.2,4.50132]
["bitfinex-derivatives","ETHF0:USTF0",1765466944335,0.00397099,3194.8,3194.7,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1765466944535,4.32107099,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765466944930,2.21877099,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765466945129,0.00397099,3194.8,3194.7,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1765466945336,0.00397099,3194.8,3194.7,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1765466945830,4.32107099,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765466946038,5.6055,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466946238,0.00397099,3194.8,3194.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765466946837,0.00397099,3194.8,3194.7,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1765466947225,0.00397099,3194.8,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466947432,0.00397099,3194.8,3194.3,5.59021]
["bitfinex-derivatives","ETHF0:USTF0",1765466948034,2.2148,3194.5,3194.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765466948636,4.3171,3194.5,3194.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765466949032,3.21177099,3194.8,3193.9,3.21249453]
["bitfinex-derivatives","ETHF0:USTF0",1765466949229,4.32107099,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765466949443,0.00397099,3194.8,3194.7,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1765466950034,2.21877099,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765466950234,0.00397099,3194.8,3194.7,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1765466950436,0.00397099,3194.8,3194.7,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1765466950938,4.32107099,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765466951541,4.32107099,3194.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466951729,4.3171,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466952133,4.3171,3194.2,3194.1,3.36432]
["bitfinex-derivatives","ETHF0:USTF0",1765466952436,2.2148,3194.2,3194.1,3.36432]
["bitfinex-derivatives","ETHF0:USTF0",1765466952641,1.2884,3194.4,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466952842,2.2148,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466953639,4.2806,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466955137,7.4884,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765466955335,4.1891,3194.0,3193.9,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466955539,6.53681884,3194.0,3193.9,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466956048,3.2078,3194.3,3193.9,2.28612453]
["bitfinex-derivatives","ETHF0:USTF0",1765466956638,4.1891,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466957040,2.1233,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466957240,4.1891,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765466958442,4.1891,3194.0,3193.9,0.00469453]
["bitfinex-derivatives","ETHF0:USTF0",1765466959740,2.34771884,3194.1,3192.9,5.41750947]
["bitfinex-derivatives","ETHF0:USTF0",1765466959741,1.9651,3193.0,3192.9,5.41750947]
["bitfinex-derivatives","ETHF0:USTF0",1765466959947,1.2391,3193.8,3192.9,5.41750947]
["bitfinex-derivatives","ETHF0:USTF0",1765466959948,3.2078,3193.5,3192.9,5.34858]
["bitfinex-derivatives","ETHF0:USTF0",1765466960248,3.2078,3193.5,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765466960853,1.9651,3193.1,3193.0,0.15852422]
["bitfinex-derivatives","ETHF0:USTF0",1765466961045,2.35241337,3193.6,3193.0,3.96035422]
["bitfinex-derivatives","ETHF0:USTF0",1765466961245,0.00469453,3193.6,3193.1,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1765466961446,5.2343,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765466961851,3.9952,3193.1,3193.0,0.00195422]
["bitfinex-derivatives","ETHF0:USTF0",1765466962048,7.203,3193.1,3193.0,0.00195422]
["bitfinex-derivatives","ETHF0:USTF0",1765466962454,3.21249453,3193.6,3193.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765466962651,3.9952,3193.1,3193.0,3.36633422]
["bitfinex-derivatives","ETHF0:USTF0",1765466962845,3.9952,3193.1,3193.0,0.15853422]
["bitfinex-derivatives","ETHF0:USTF0",1765466963356,1.2391,3193.2,3193.0,2.14273422]
["bitfinex-derivatives","ETHF0:USTF0",1765466963756,3.9952,3193.1,3193.0,0.15853422]
["bitfinex-derivatives","ETHF0:USTF0",1765466964152,3.9952,3193.1,3193.0,0.00195422]
["bitfinex-derivatives","ETHF0:USTF0",1765466964354,3.9952,3193.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466964355,3.9952,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466964562,3.9952,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765466965253,3.9952,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466965463,3.9952,3191.5,3191.3,5.41750947]
["bitfinex-derivatives","ETHF0:USTF0",1765466965656,1.9651,3191.3,3191.0,2.20970947]
["bitfinex-derivatives","ETHF0:USTF0",1765466965959,1.9651,3191.3,3191.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765466966160,3.9952,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466966862,4.4469,3191.4,3190.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765466967051,0.00469453,3191.7,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765466967855,3.9952,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765466968259,3.9952,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466968466,4.4469,3191.4,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466968467,3.9952,3190.6,3190.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765466968669,3.9952,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466969163,3.9952,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466969355,3.9952,3190.1,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765466969563,3.9952,3189.8,3189.7,0.00247715]
["bitfinex-derivatives","ETHF0:USTF0",1765466969855,3.99923781,3189.8,3189.7,0.00247715]
["bitfinex-derivatives","ETHF0:USTF0",1765466970064,7.20703781,3189.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466970257,7.20703781,3189.8,3187.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765466970258,3.2078,3188.9,3188.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765466970563,3.21183781,3189.8,3189.2,4.11516]
["bitfinex-derivatives","ETHF0:USTF0",1765466970765,3.21183781,3189.8,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466971163,3.21183781,3189.8,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466971767,0.00403781,3189.8,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466971955,3.9952,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466972160,0.00403781,3189.8,3189.4,2.14095]
["bitfinex-derivatives","ETHF0:USTF0",1765466972364,0.00403781,3189.8,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466972667,1.9651,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466973059,3.9952,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466973267,3.21183781,3189.8,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466973465,3.9952,3189.4,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466973768,3.9952,3189.4,3187.5,4.55742831]
["bitfinex-derivatives","ETHF0:USTF0",1765466973769,7.203,3189.4,3188.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1765466973958,3.9952,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765466974153,3.9952,3189.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466974358,3.9952,3189.1,3188.3,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1765466974660,3.9952,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765466974868,1.9651,3188.0,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466975166,0.00470196,3188.1,3188.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765466975755,0.00470196,3188.1,3188.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765466975959,0.00470196,3188.1,3187.9,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765466976762,0.00470196,3188.1,3188.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765466977357,3.2078,3189.1,3187.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765466977560,3.2078,3189.1,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765466977763,3.2078,3189.5,3189.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765466977962,5.55551884,3189.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466978363,0.00470196,3189.3,3188.6,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1765466978669,0.00470196,3189.3,3188.8,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1765466979366,0.00470196,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466979566,0.00470196,3189.3,3189.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765466979864,0.00470196,3189.3,3189.2,8.52526]
["bitfinex-derivatives","ETHF0:USTF0",1765466980067,0.00403781,3189.8,3189.7,4.11514]
["bitfinex-derivatives","ETHF0:USTF0",1765466980262,1.96913781,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466980465,0.00403781,3189.8,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466980669,0.00403781,3189.8,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466980868,0.00403781,3189.8,3189.7,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765466981172,0.00873977,3189.8,3189.7,4.11514]
["bitfinex-derivatives","ETHF0:USTF0",1765466981469,1.97383977,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466982064,4.00393977,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466982572,1.97383977,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466982965,0.00873977,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466983366,1.97383977,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765466983769,0.00873977,3189.8,3189.7,2.14094]
["bitfinex-derivatives","ETHF0:USTF0",1765466983969,0.00873977,3189.8,3189.7,4.11514]
["bitfinex-derivatives","ETHF0:USTF0",1765466984868,0.00873977,3189.8,3189.7,7.32294]
["bitfinex-derivatives","ETHF0:USTF0",1765466985962,0.00312545,3189.8,3189.7,7.32294]
["bitfinex-derivatives","ETHF0:USTF0",1765466986167,3.2078,3190.4,3190.3,4.11511]
["bitfinex-derivatives","ETHF0:USTF0",1765466987163,3.210382,3190.4,3190.3,4.1185657]
["bitfinex-derivatives","ETHF0:USTF0",1765466987567,0.002582,3190.4,3190.3,4.1185657]
["bitfinex-derivatives","ETHF0:USTF0",1765466988578,0.00470196,3190.7,3190.6,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1765466988770,0.00470196,3190.7,3190.6,8.04259]
["bitfinex-derivatives","ETHF0:USTF0",1765466988968,0.00470196,3190.7,3190.6,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765466989170,0.00470196,3190.7,3190.6,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1765466989370,0.00470196,3190.7,3190.6,6.99029]
["bitfinex-derivatives","ETHF0:USTF0",1765466989566,4.4469,3192.0,3190.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765466989771,4.4509202,3192.0,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466990370,1.8559,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765466990575,4.6524,3190.8,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765466992881,3.2078,3191.1,3190.7,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1765466993184,4.6524,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765466993477,1.0595,3190.8,3190.3,0.00815766]
["bitfinex-derivatives","ETHF0:USTF0",1765466993682,3.5929,3190.4,3190.3,0.00815766]
["bitfinex-derivatives","ETHF0:USTF0",1765466994671,3.5929,3190.4,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765466994877,1.0595,3190.2,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466995084,3.2078,3190.0,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765466995780,1.8559,3189.6,3189.5,0.15979161]
["bitfinex-derivatives","ETHF0:USTF0",1765466995986,4.65627687,3189.6,3189.5,0.15979161]
["bitfinex-derivatives","ETHF0:USTF0",1765466996478,0.00387687,3189.6,3189.5,1.88929161]
["bitfinex-derivatives","ETHF0:USTF0",1765466997083,1.85977687,3189.6,3189.5,0.15979161]
["bitfinex-derivatives","ETHF0:USTF0",1765466997979,0.00387687,3189.6,3189.5,1.88929161]
["bitfinex-derivatives","ETHF0:USTF0",1765466999488,0.00387687,3189.6,3189.5,3.78559161]
["bitfinex-derivatives","ETHF0:USTF0",1765466999793,4.65627687,3189.6,3189.5,0.15979161]
["bitfinex-derivatives","ETHF0:USTF0",1765466999980,0.00387687,3189.6,3189.5,1.88929161]
["bitfinex-derivatives","ETHF0:USTF0",1765467000285,4.65627687,3189.6,3189.5,0.00304161]
["bitfinex-derivatives","ETHF0:USTF0",1765467000479,0.00387687,3189.6,3189.5,1.73254161]
["bitfinex-derivatives","ETHF0:USTF0",1765467000679,4.65627687,3189.6,3189.5,0.15979161]
["bitfinex-derivatives","ETHF0:USTF0",1765467000876,5.06757687,3189.6,3189.5,1.88929161]
["bitfinex-derivatives","ETHF0:USTF0",1765467001081,7.86407687,3189.6,3189.5,0.15979161]
["bitfinex-derivatives","ETHF0:USTF0",1765467002095,7.86407687,3189.6,3189.4,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1765467002282,7.86407687,3189.6,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467002283,1.0595,3189.0,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467002483,3.2078,3188.9,3188.8,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1765467002879,1.8559,3189.0,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765467003399,0.00387687,3189.6,3189.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1765467004491,4.65627687,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765467004881,1.8559,3189.1,3189.0,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1765467005081,3.5929,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765467005298,0.00387687,3189.6,3189.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1765467005591,0.00387687,3189.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467005592,4.2673,3190.8,3189.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765467005793,4.2673,3190.8,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765467005794,3.5929,3190.4,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765467006090,3.5929,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765467006395,4.2673,3190.8,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765467006591,3.5929,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765467007386,1.06195649,3190.8,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765467007387,0.00245649,3190.8,3190.7,3.78249]
["bitfinex-derivatives","ETHF0:USTF0",1765467007582,4.65485649,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765467007990,0.00245649,3190.8,3190.7,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1765467008288,0.00245649,3190.8,3190.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1765467008289,3.5929,3190.5,3190.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1765467008593,6.8007,3190.4,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765467008792,6.8007,3190.4,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765467008995,1.8559,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765467009292,3.2078,3190.4,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765467009596,3.5929,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765467009895,3.5929,3190.1,3190.0,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1765467010296,3.5929,3190.1,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467010489,3.5929,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467010894,3.5929,3189.2,3189.1,3.36457]
["bitfinex-derivatives","ETHF0:USTF0",1765467011094,3.5929,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765467011295,1.8559,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765467011506,6.8007,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765467012195,3.5929,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765467012403,1.8559,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765467012698,5.0637,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765467013203,3.2078,3190.5,3190.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765467013495,3.4154,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765467014096,3.2078,3190.5,3189.7,2.24404999]
["bitfinex-derivatives","ETHF0:USTF0",1765467014392,0.00245649,3190.8,3190.7,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1765467014594,0.00245649,3190.8,3190.7,3.55409]
["bitfinex-derivatives","ETHF0:USTF0",1765467014994,4.43795649,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765467015387,1.65125649,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765467016395,3.4154,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765467016587,3.4154,3191.6,3191.5,2.2373831]
["bitfinex-derivatives","ETHF0:USTF0",1765467016788,3.4154,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765467017499,3.4154,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467017803,3.2078,3191.0,3190.8,1.74471812]
["bitfinex-derivatives","ETHF0:USTF0",1765467017997,3.4154,3190.9,3190.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1765467018594,3.2078,3191.0,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765467018595,4.3568,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765467019295,4.3568,3190.2,3189.6,2.78117148]
["bitfinex-derivatives","ETHF0:USTF0",1765467019600,4.3568,3190.2,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765467019797,7.5646,3190.2,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765467020705,3.3766,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765467020901,3.3766,3189.7,3189.6,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1765467021196,3.3766,3188.9,3188.6,2.78117148]
["bitfinex-derivatives","ETHF0:USTF0",1765467021394,3.2078,3189.2,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765467021696,0.9802,3189.6,3188.9,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1765467021897,0.9802,3189.6,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765467022094,3.3766,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765467022298,4.3568,3189.0,3188.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765467022499,3.3766,3188.7,3188.6,2.78117148]
["bitfinex-derivatives","ETHF0:USTF0",1765467022700,3.3766,3188.6,3188.5,5.98897148]
["bitfinex-derivatives","ETHF0:USTF0",1765467022897,1.7133,3188.3,3188.2,2.78117148]
["bitfinex-derivatives","ETHF0:USTF0",1765467023197,0.00388767,3188.7,3188.1,2.78117148]
["bitfinex-derivatives","ETHF0:USTF0",1765467023393,1.7133,3188.2,3188.0,2.78117148]
["bitfinex-derivatives","ETHF0:USTF0",1765467023594,3.3766,3188.2,3188.1,2.78117148]
["bitfinex-derivatives","ETHF0:USTF0",1765467023797,3.3766,3188.2,3187.9,6.14579148]
["bitfinex-derivatives","ETHF0:USTF0",1765467023998,6.5844,3188.0,3187.9,2.78117148]
["bitfinex-derivatives","ETHF0:USTF0",1765467024304,1.7133,3187.3,3187.2,3.90122405]
["bitfinex-derivatives","ETHF0:USTF0",1765467024493,0.00470196,3187.6,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765467024691,3.3766,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765467025890,3.3766,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467025891,3.3766,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467026201,0.9802,3186.6,3185.9,4.05814405]
["bitfinex-derivatives","ETHF0:USTF0",1765467026387,0.9802,3186.6,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467026592,3.2078,3186.8,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765467026901,0.9802,3187.2,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765467027198,3.2078,3187.0,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765467027594,0.9802,3186.4,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765467027792,3.2078,3186.3,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765467028795,3.3766,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765467029198,1.7133,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765467029697,3.3766,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765467030102,3.3766,3186.1,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467030402,3.3766,3186.1,3185.3,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1765467030605,1.7133,3185.4,3185.3,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1765467030790,1.7133,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765467030998,3.21051541,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765467031203,3.21051541,3186.4,3186.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765467031402,6.58711541,3186.4,3186.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765467031593,0.00271541,3186.4,3186.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765467031904,0.00271541,3186.4,3186.3,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1765467032104,0.00271541,3186.4,3186.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765467032497,0.00470196,3186.7,3186.6,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1765467032698,3.38130196,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765467032894,4.92580196,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765467033100,3.21250196,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765467033301,4.92580196,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765467033604,3.21491907,3186.7,3186.6,0.159267]
["bitfinex-derivatives","ETHF0:USTF0",1765467033805,3.21491907,3186.7,3186.6,3.375767]
["bitfinex-derivatives","ETHF0:USTF0",1765467034704,0.00711907,3186.7,3186.6,3.375767]
["bitfinex-derivatives","ETHF0:USTF0",1765467035300,0.00711907,3186.7,3186.6,1.735867]
["bitfinex-derivatives","ETHF0:USTF0",1765467036002,0.00711907,3186.7,3186.6,3.375767]
["bitfinex-derivatives","ETHF0:USTF0",1765467036703,1.72041907,3186.7,3186.6,0.159267]
["bitfinex-derivatives","ETHF0:USTF0",1765467036909,0.00711907,3186.7,3186.6,3.375767]
["bitfinex-derivatives","ETHF0:USTF0",1765467037112,0.00711907,3186.7,3186.6,4.344067]
["bitfinex-derivatives","ETHF0:USTF0",1765467037608,0.00711907,3186.7,3186.6,3.375767]
["bitfinex-derivatives","ETHF0:USTF0",1765467038210,0.00711907,3186.7,3186.6,1.735867]
["bitfinex-derivatives","ETHF0:USTF0",1765467038414,0.00711907,3186.7,3186.6,3.375767]
["bitfinex-derivatives","ETHF0:USTF0",1765467040297,3.38371907,3186.7,3186.6,0.159267]
["bitfinex-derivatives","ETHF0:USTF0",1765467040499,0.00711907,3186.7,3186.6,1.735867]
["bitfinex-derivatives","ETHF0:USTF0",1765467041110,0.00711907,3186.7,3186.6,0.159267]
["bitfinex-derivatives","ETHF0:USTF0",1765467041411,3.38371907,3186.7,3186.6,0.159267]
["bitfinex-derivatives","ETHF0:USTF0",1765467041603,1.72041907,3186.7,3186.6,0.159267]
["bitfinex-derivatives","ETHF0:USTF0",1765467041805,0.00711907,3186.7,3186.6,4.159367]
["bitfinex-derivatives","ETHF0:USTF0",1765467042012,3.38371907,3186.7,3186.6,0.159267]
["bitfinex-derivatives","ETHF0:USTF0",1765467044707,0.00711907,3186.7,3186.6,3.375767]
["bitfinex-derivatives","ETHF0:USTF0",1765467044906,3.38371907,3186.7,3186.6,0.159267]
["bitfinex-derivatives","ETHF0:USTF0",1765467046108,3.3766,3186.1,3186.0,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1765467046606,3.3766,3186.1,3186.0,0.16162196]
["bitfinex-derivatives","ETHF0:USTF0",1765467047402,3.3766,3186.1,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467047403,0.9802,3186.0,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467047608,7.5646,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765467048419,4.9211,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765467048709,7.5837,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765467049105,7.5837,3185.4,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765467049312,4.2071,3185.4,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765467049813,4.2071,3185.4,3184.6,3.21081769]
["bitfinex-derivatives","ETHF0:USTF0",1765467050914,4.2071,3185.4,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765467051109,4.2071,3185.4,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765467051311,4.9719,3185.4,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765467051512,4.9719,3185.4,3184.6,3.21081769]
["bitfinex-derivatives","ETHF0:USTF0",1765467051513,3.2078,3185.4,3185.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765467051711,3.2078,3185.4,3185.3,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1765467052311,7.6215,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765467053617,3.2078,3185.4,3185.3,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1765467053818,7.6215,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765467054117,3.4144,3184.7,3184.6,0.16000769]
["bitfinex-derivatives","ETHF0:USTF0",1765467054413,3.4144,3184.0,3183.1,2.77488419]
["bitfinex-derivatives","ETHF0:USTF0",1765467054605,3.2078,3184.0,3183.9,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765467054804,4.9719,3184.0,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765467055011,3.2078,3184.0,3183.9,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1765467055318,6.6222,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765467055516,6.62536793,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765467055913,4.97506793,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765467056112,4.97506793,3184.0,3183.0,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765467056113,3.4144,3183.3,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765467056413,1.7641,3183.3,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765467056614,0.00470957,3183.6,3183.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765467057620,0.00470957,3183.6,3183.5,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1765467057814,4.41840957,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765467058318,2.76810957,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765467058619,0.00470957,3183.6,3183.5,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1765467059315,4.41840957,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765467059523,4.41840957,3183.6,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467059718,3.2078,3183.1,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765467059915,3.2078,3183.1,3183.0,1.82277]
["bitfinex-derivatives","ETHF0:USTF0",1765467060115,3.2078,3183.1,3183.0,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1765467060917,3.2078,3183.1,3182.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765467060918,0.00470957,3183.6,3183.5,3.48184]
["bitfinex-derivatives","ETHF0:USTF0",1765467061418,3.41910957,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765467061622,4.41840957,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765467062418,6.78129639,3183.6,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467062622,3.2078,3182.8,3182.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765467062826,6.6222,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467063319,8.98508682,3182.8,3181.3,0.25980927]
["bitfinex-derivatives","ETHF0:USTF0",1765467063527,3.2078,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765467063714,3.2078,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467064019,3.2078,3182.2,3181.3,0.25790581]
["bitfinex-derivatives","ETHF0:USTF0",1765467064020,2.89343,3182.7,3182.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1765467064328,3.2078,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765467064513,3.2078,3184.3,3183.6,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765467064720,3.2078,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765467065626,3.21175318,3184.9,3184.8,0.15973804]
["bitfinex-derivatives","ETHF0:USTF0",1765467066320,0.00395318,3184.9,3184.8,0.15973804]
["bitfinex-derivatives","ETHF0:USTF0",1765467066522,3.2078,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765467066725,3.2078,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765467067525,3.21087621,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765467068821,3.21087621,3186.0,3184.8,3.21055804]
["bitfinex-derivatives","ETHF0:USTF0",1765467069022,3.2078,3185.5,3184.8,3.21055804]
["bitfinex-derivatives","ETHF0:USTF0",1765467069231,3.2078,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765467071432,3.2078,3185.5,3184.8,0.00275804]
["bitfinex-derivatives","ETHF0:USTF0",1765467071632,3.2078,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765467071925,3.2078,3185.5,3184.8,0.00275804]
["bitfinex-derivatives","ETHF0:USTF0",1765467072920,3.2078,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765467073522,3.21087621,3186.0,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467073724,3.21087621,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765467077132,0.00307621,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765467077536,3.21087621,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765467078530,0.00307621,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765467079834,3.21087621,3186.0,3184.9,5.98268419]
["bitfinex-derivatives","ETHF0:USTF0",1765467080032,1.0057,3185.7,3185.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765467080336,3.2078,3185.6,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467080536,3.2078,3185.2,3184.8,0.00275804]
["bitfinex-derivatives","ETHF0:USTF0",1765467080750,3.2078,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765467080943,1.0057,3185.0,3184.5,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1765467081137,3.2078,3184.6,3184.5,0.16169957]
["bitfinex-derivatives","ETHF0:USTF0",1765467081436,3.2078,3184.6,3184.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765467081637,3.2078,3184.6,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467081638,1.0057,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467081939,5.57068682,3183.7,3183.6,0.00358142]
["bitfinex-derivatives","ETHF0:USTF0",1765467082141,3.21164224,3183.7,3183.6,0.00358142]
["bitfinex-derivatives","ETHF0:USTF0",1765467082338,3.21164224,3183.7,3183.6,0.16062142]
["bitfinex-derivatives","ETHF0:USTF0",1765467082543,0.00384224,3183.7,3183.6,0.16062142]
["bitfinex-derivatives","ETHF0:USTF0",1765467084541,0.00384224,3183.7,3183.6,6.16062142]
["bitfinex-derivatives","ETHF0:USTF0",1765467084739,0.00384224,3183.7,3183.6,0.16062142]
["bitfinex-derivatives","ETHF0:USTF0",1765467085543,3.21164224,3183.7,3183.6,0.00358142]
["bitfinex-derivatives","ETHF0:USTF0",1765467086543,12.34890343,3183.7,3183.6,0.00358142]
["bitfinex-derivatives","ETHF0:USTF0",1765467087143,3.21164224,3183.7,3183.6,0.00358142]
["bitfinex-derivatives","ETHF0:USTF0",1765467087337,1.0057,3183.6,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765467087537,4.2135,3182.9,3181.8,3.36493]
["bitfinex-derivatives","ETHF0:USTF0",1765467087739,3.2078,3182.5,3182.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467087940,3.2078,3182.5,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765467088252,3.2078,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765467088733,3.2078,3182.5,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467088938,3.2078,3182.5,3181.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467089243,3.2078,3182.5,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467089444,1.0057,3182.2,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467090144,1.0057,3182.2,3182.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467090443,3.21250957,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765467090643,3.21250957,3182.5,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467091042,3.21250957,3182.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467091237,3.21250957,3182.5,3182.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467091440,3.2078,3182.1,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467091639,1.0057,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467091844,3.2078,3182.1,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467092750,3.2078,3182.1,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467093259,1.0057,3180.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467093443,1.00911634,3180.8,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467093747,3.2078,3180.7,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467094344,3.2078,3180.7,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765467094552,3.2078,3180.7,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765467094948,3.2078,3180.7,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467095151,1.01382591,3180.8,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467095152,1.01382591,3180.8,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765467095443,0.00812591,3180.8,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765467095642,4.22162591,3180.8,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467096049,3.21592591,3180.8,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467096351,3.21592591,3180.8,3179.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765467096352,0.00812591,3180.8,3180.7,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1765467097244,3.2078,3181.7,3180.7,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1765467097245,3.2078,3181.7,3181.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765467098161,3.2078,3181.3,3181.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765467098349,3.21067792,3181.3,3181.2,0.15956217]
["bitfinex-derivatives","ETHF0:USTF0",1765467098847,3.21067792,3181.3,3181.2,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1765467099247,3.21067792,3181.3,3180.9,0.16187957]
["bitfinex-derivatives","ETHF0:USTF0",1765467099950,3.21067792,3181.3,3180.9,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1765467100150,6.26826119,3181.1,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467100450,0.832,3180.1,3179.7,0.15901582]
["bitfinex-derivatives","ETHF0:USTF0",1765467101346,3.2078,3179.8,3179.7,0.15901582]
["bitfinex-derivatives","ETHF0:USTF0",1765467101748,0.832,3180.8,3179.7,0.15901582]
["bitfinex-derivatives","ETHF0:USTF0",1765467101749,3.2078,3180.3,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765467102552,3.2078,3180.7,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765467103553,3.21067792,3181.3,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467103946,3.21067792,3181.3,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467104150,3.21067792,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467104349,3.2078,3181.8,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467104548,3.2078,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467104955,4.2135,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467105352,4.21714589,3182.2,3182.1,0.00317472]
["bitfinex-derivatives","ETHF0:USTF0",1765467105553,1.0057,3181.5,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467105759,1.0057,3181.5,3181.1,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467105943,3.2078,3181.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765467106148,3.2078,3180.8,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467106352,3.2078,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765467106551,3.2078,3180.8,3180.7,0.15977576]
["bitfinex-derivatives","ETHF0:USTF0",1765467107347,3.2078,3181.4,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467108961,3.2078,3181.4,3180.7,0.00259576]
["bitfinex-derivatives","ETHF0:USTF0",1765467109157,3.2078,3180.8,3180.7,0.00259576]
["bitfinex-derivatives","ETHF0:USTF0",1765467109456,3.2078,3180.8,3180.7,0.15977576]
["bitfinex-derivatives","ETHF0:USTF0",1765467111452,0.00471713,3181.8,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467111453,3.2078,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467111760,0.00471713,3181.8,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467111761,3.2078,3181.5,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467112161,0.00471713,3181.8,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467112462,4.1271,3181.5,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467113552,3.2078,3181.5,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467114054,0.00471713,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765467115558,0.00471713,3181.8,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467115760,3.2078,3181.3,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467116361,2.8847,3181.1,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467117463,3.804,3180.8,3180.7,0.00259576]
["bitfinex-derivatives","ETHF0:USTF0",1765467117758,7.0118,3180.8,3180.7,0.00259576]
["bitfinex-derivatives","ETHF0:USTF0",1765467117956,2.8847,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765467118564,2.8847,3180.6,3179.2,2.77488419]
["bitfinex-derivatives","ETHF0:USTF0",1765467118866,3.2078,3179.8,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467119058,3.21024226,3179.8,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467119358,3.21024226,3179.8,3179.2,0.00141104]
["bitfinex-derivatives","ETHF0:USTF0",1765467119764,3.21024226,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467121274,4.70964226,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467121461,2.9083,3179.3,3178.5,2.77488419]
["bitfinex-derivatives","ETHF0:USTF0",1765467121658,3.2078,3178.6,3177.6,2.77488419]
["bitfinex-derivatives","ETHF0:USTF0",1765467121856,3.2078,3178.1,3177.9,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765467122165,3.2078,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467122468,3.2078,3178.1,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765467122661,3.2078,3178.1,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765467122965,3.2078,3178.1,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765467123168,0.9267,3178.0,3176.9,5.98268419]
["bitfinex-derivatives","ETHF0:USTF0",1765467123362,3.2078,3177.7,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765467123558,3.2078,3177.7,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765467123754,3.2078,3177.7,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467123964,3.2078,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765467124163,3.2078,3177.7,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467124363,3.2078,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765467124665,3.2078,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765467125457,0.00471713,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467125657,0.00766423,3178.4,3178.3,0.15975438]
["bitfinex-derivatives","ETHF0:USTF0",1765467125859,3.2078,3179.2,3178.4,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765467126068,3.2078,3179.9,3179.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467126261,3.2078,3180.5,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467126468,3.2078,3180.5,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765467126869,3.21091106,3180.5,3180.4,0.10658464]
["bitfinex-derivatives","ETHF0:USTF0",1765467127071,3.21091106,3180.5,3180.1,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467127268,3.21091106,3180.5,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467127570,3.21091106,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467127866,3.21091106,3180.5,3180.4,0.07788]
["bitfinex-derivatives","ETHF0:USTF0",1765467128072,0.00311106,3180.5,3180.4,3.28568]
["bitfinex-derivatives","ETHF0:USTF0",1765467128272,0.00311106,3180.5,3180.4,9.28568]
["bitfinex-derivatives","ETHF0:USTF0",1765467128868,0.00311106,3180.5,3180.4,3.28568]
["bitfinex-derivatives","ETHF0:USTF0",1765467129465,3.2078,3181.6,3180.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467129772,3.2078,3181.6,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467130064,3.2078,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467130269,4.1345,3181.6,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467130473,4.13782191,3181.6,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467130674,3.2078,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467132274,0.00471713,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467133370,3.21251713,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467133968,0.00471713,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467135569,3.21251713,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467135871,0.9267,3180.8,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765467136078,3.2078,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765467136773,3.2078,3181.1,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765467137077,3.2078,3181.1,3180.3,0.00397431]
["bitfinex-derivatives","ETHF0:USTF0",1765467137277,3.2078,3181.1,3180.3,3.21177431]
["bitfinex-derivatives","ETHF0:USTF0",1765467138377,3.2078,3181.1,3181.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765467138574,3.2078,3181.1,3180.3,3.21177431]
["bitfinex-derivatives","ETHF0:USTF0",1765467138881,0.8163,3180.8,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467139179,3.2078,3180.6,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467139876,3.2078,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765467140177,3.2078,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765467142574,0.00471713,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467142777,4.0241,3182.9,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467142977,3.2078,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467143176,4.0241,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467143370,0.8163,3182.9,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467143577,3.2078,3182.6,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467143778,3.2078,3182.4,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467143978,3.2078,3181.9,3181.0,5.44380246]
["bitfinex-derivatives","ETHF0:USTF0",1765467144180,3.2078,3182.3,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467144380,3.2078,3182.3,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467144677,0.00228489,3182.6,3181.8,2.23600246]
["bitfinex-derivatives","ETHF0:USTF0",1765467144986,3.2078,3182.3,3182.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467145587,3.2078,3182.3,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467145785,3.2078,3182.3,3181.9,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467145989,3.2078,3182.3,3181.6,0.00239444]
["bitfinex-derivatives","ETHF0:USTF0",1765467146182,3.2078,3181.7,3181.6,0.00239444]
["bitfinex-derivatives","ETHF0:USTF0",1765467146385,0.7849,3181.6,3180.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765467146683,0.7849,3181.6,3180.3,9.90402712]
["bitfinex-derivatives","ETHF0:USTF0",1765467146684,3.2078,3181.1,3180.5,2.23600246]
["bitfinex-derivatives","ETHF0:USTF0",1765467146890,3.2078,3181.1,3180.6,2.23600246]
["bitfinex-derivatives","ETHF0:USTF0",1765467147192,3.2078,3181.1,3180.5,2.24071959]
["bitfinex-derivatives","ETHF0:USTF0",1765467147388,3.2078,3181.1,3180.6,2.23600246]
["bitfinex-derivatives","ETHF0:USTF0",1765467147583,3.2078,3181.1,3181.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765467147780,0.00471713,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467148493,0.00471713,3181.2,3181.1,5.60096246]
["bitfinex-derivatives","ETHF0:USTF0",1765467148790,0.00471713,3181.2,3181.1,3.36496]
["bitfinex-derivatives","ETHF0:USTF0",1765467148991,0.00471713,3181.2,3181.1,5.59951076]
["bitfinex-derivatives","ETHF0:USTF0",1765467149191,0.00471713,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467150785,0.00471713,3181.2,3181.1,2.39206515]
["bitfinex-derivatives","ETHF0:USTF0",1765467151695,0.00471713,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467151897,0.00471713,3181.2,3181.1,2.39320291]
["bitfinex-derivatives","ETHF0:USTF0",1765467152092,0.00471713,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467153189,0.00471713,3181.2,3181.1,2.39529033]
["bitfinex-derivatives","ETHF0:USTF0",1765467153390,0.00471713,3181.2,3181.1,2.39866605]
["bitfinex-derivatives","ETHF0:USTF0",1765467153589,0.00471713,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467154197,0.00471713,3181.2,3181.1,2.39871251]
["bitfinex-derivatives","ETHF0:USTF0",1765467154393,0.00471713,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467154999,0.00471713,3181.2,3181.1,2.95216307]
["bitfinex-derivatives","ETHF0:USTF0",1765467155194,0.00471713,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467155903,0.00471713,3181.2,3181.1,2.97101337]
["bitfinex-derivatives","ETHF0:USTF0",1765467156402,0.00471713,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467157299,0.00471713,3181.2,3181.1,2.9722085]
["bitfinex-derivatives","ETHF0:USTF0",1765467157506,0.00471713,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467158299,3.2078,3182.0,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467158499,3.2078,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467158701,3.2078,3182.0,3181.5,3.94220264]
["bitfinex-derivatives","ETHF0:USTF0",1765467158702,3.2078,3182.0,3181.7,2.81585902]
["bitfinex-derivatives","ETHF0:USTF0",1765467158905,3.2078,3182.0,3181.5,2.81585902]
["bitfinex-derivatives","ETHF0:USTF0",1765467159203,3.2078,3181.6,3181.5,2.97299902]
["bitfinex-derivatives","ETHF0:USTF0",1765467159506,3.2078,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467160400,3.2078,3181.6,3181.5,3.82019902]
["bitfinex-derivatives","ETHF0:USTF0",1765467161002,3.2078,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467161301,4.5557,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467161505,1.3479,3181.6,3181.5,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1765467161698,3.2078,3182.9,3182.5,2.99259]
["bitfinex-derivatives","ETHF0:USTF0",1765467161899,3.2078,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467162096,3.2078,3182.9,3182.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765467162097,3.2078,3182.9,3182.7,2.81491201]
["bitfinex-derivatives","ETHF0:USTF0",1765467162300,3.2078,3182.9,3182.5,2.81491201]
["bitfinex-derivatives","ETHF0:USTF0",1765467162600,3.2078,3182.9,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765467162804,3.2078,3182.5,3182.4,0.16402979]
["bitfinex-derivatives","ETHF0:USTF0",1765467165006,3.2078,3182.5,3182.4,0.00692979]
["bitfinex-derivatives","ETHF0:USTF0",1765467166305,3.2078,3182.5,3182.4,0.16402979]
["bitfinex-derivatives","ETHF0:USTF0",1765467166806,0.00364055,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467168803,2.74854055,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467169008,0.00364055,3182.9,3182.8,2.97868]
["bitfinex-derivatives","ETHF0:USTF0",1765467170212,0.00364055,3182.9,3182.8,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1765467170607,0.00364055,3182.9,3182.8,2.97868]
["bitfinex-derivatives","ETHF0:USTF0",1765467171210,0.00471713,3183.0,3182.9,3.85277]
["bitfinex-derivatives","ETHF0:USTF0",1765467171510,3.2078,3183.5,3183.4,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1765467172208,3.21102881,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765467172407,3.21102881,3183.5,3183.4,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1765467173008,0.00322881,3183.5,3183.4,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1765467173213,0.00322881,3183.5,3183.4,5.78680337]
["bitfinex-derivatives","ETHF0:USTF0",1765467173408,0.00322881,3183.5,3183.4,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1765467174812,3.21102881,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765467175018,6.02572881,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765467177310,8.39486316,3183.5,3182.7,3.36488]
["bitfinex-derivatives","ETHF0:USTF0",1765467177510,8.39486316,3183.5,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467177916,1.4177,3183.1,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765467178110,2.8147,3182.5,3182.4,0.16401979]
["bitfinex-derivatives","ETHF0:USTF0",1765467178711,2.8147,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765467179009,3.2078,3182.0,3181.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765467179814,3.2078,3182.0,3181.5,0.85002965]
["bitfinex-derivatives","ETHF0:USTF0",1765467180312,0.00471713,3182.1,3182.0,2.97872]
["bitfinex-derivatives","ETHF0:USTF0",1765467180716,1.42241713,3182.1,3182.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467180918,2.81941713,3182.1,3182.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467181916,2.8147,3181.6,3181.5,0.00282965]
["bitfinex-derivatives","ETHF0:USTF0",1765467182225,2.8147,3180.9,3180.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765467182420,2.8147,3180.9,3180.1,2.96536337]
["bitfinex-derivatives","ETHF0:USTF0",1765467182421,1.4177,3180.4,3180.1,2.96536337]
["bitfinex-derivatives","ETHF0:USTF0",1765467182620,1.4177,3180.1,3179.8,2.80815337]
["bitfinex-derivatives","ETHF0:USTF0",1765467182926,3.2078,3180.5,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765467183220,3.2078,3180.2,3180.1,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1765467183421,0.0071517,3180.5,3180.4,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765467183620,0.0071517,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467184021,0.0071517,3180.5,3180.4,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765467184221,3.2078,3181.1,3181.0,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765467184624,2.87,3182.3,3180.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765467184625,3.2078,3181.5,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467185223,3.210399,3181.5,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765467189127,12.05273335,3181.5,3180.7,2.80815337]
["bitfinex-derivatives","ETHF0:USTF0",1765467189323,12.05273335,3181.5,3179.8,0.00280464]
["bitfinex-derivatives","ETHF0:USTF0",1765467189324,0.15719,3180.6,3179.8,0.00280464]
["bitfinex-derivatives","ETHF0:USTF0",1765467189534,2.36913435,3179.9,3178.9,3.94220264]
["bitfinex-derivatives","ETHF0:USTF0",1765467189737,2.36913435,3179.9,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765467190028,2.36913435,3179.9,3178.8,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1765467190235,3.2078,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765467190424,3.21083136,3179.2,3179.1,0.16045566]
["bitfinex-derivatives","ETHF0:USTF0",1765467192832,0.00303136,3179.2,3179.1,6.16045566]
["bitfinex-derivatives","ETHF0:USTF0",1765467193629,0.00471713,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467194026,3.2078,3180.5,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467194629,3.21129915,3180.5,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467195231,3.21129915,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467195729,3.21129915,3180.5,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467195935,3.2078,3180.1,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467196143,3.2078,3180.1,3179.1,0.00319566]
["bitfinex-derivatives","ETHF0:USTF0",1765467196334,0.00349915,3180.5,3179.1,0.00319566]
["bitfinex-derivatives","ETHF0:USTF0",1765467196335,3.2078,3179.4,3179.1,0.00319566]
["bitfinex-derivatives","ETHF0:USTF0",1765467196736,3.2078,3179.4,3179.1,0.16045566]
["bitfinex-derivatives","ETHF0:USTF0",1765467196936,3.2078,3179.4,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765467197237,3.2078,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765467198943,5.6992,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765467200039,2.4932,3179.2,3179.1,0.00319566]
["bitfinex-derivatives","ETHF0:USTF0",1765467200540,2.4932,3179.2,3179.1,0.16045566]
["bitfinex-derivatives","ETHF0:USTF0",1765467200843,2.4932,3178.6,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765467201445,3.2078,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765467201841,3.2078,3178.7,3178.6,0.16076066]
["bitfinex-derivatives","ETHF0:USTF0",1765467202342,0.00471713,3179.0,3178.6,0.16076066]
["bitfinex-derivatives","ETHF0:USTF0",1765467202343,0.00471713,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765467202543,4.86705148,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765467202741,2.4932,3178.7,3178.6,0.00348066]
["bitfinex-derivatives","ETHF0:USTF0",1765467202941,5.701,3178.7,3178.6,0.00348066]
["bitfinex-derivatives","ETHF0:USTF0",1765467203341,5.701,3178.7,3178.3,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467203342,2.4932,3178.4,3178.3,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467204251,2.4932,3178.4,3178.3,0.00726631]
["bitfinex-derivatives","ETHF0:USTF0",1765467205943,2.4932,3178.4,3178.3,0.16456631]
["bitfinex-derivatives","ETHF0:USTF0",1765467206146,1.2193,3178.4,3178.3,0.16456631]
["bitfinex-derivatives","ETHF0:USTF0",1765467206542,2.4932,3178.4,3178.3,0.16456631]
["bitfinex-derivatives","ETHF0:USTF0",1765467207042,4.86233435,3178.4,3178.3,0.16456631]
["bitfinex-derivatives","ETHF0:USTF0",1765467207346,1.2193,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765467207542,2.4932,3177.7,3176.9,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765467207740,3.2078,3177.1,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467207945,3.2078,3177.1,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765467208342,3.21102528,3177.1,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765467208547,3.21102528,3177.1,3176.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467208548,2.36913435,3176.8,3176.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467208941,2.36913435,3176.8,3176.6,0.16209713]
["bitfinex-derivatives","ETHF0:USTF0",1765467209147,3.21102528,3177.1,3176.6,0.74061713]
["bitfinex-derivatives","ETHF0:USTF0",1765467209350,3.21102528,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765467209549,0.00322528,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765467209750,3.2078,3177.9,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765467210145,3.2078,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765467210558,2.36913435,3178.4,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765467210844,0.00252339,3178.4,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467211054,2.37165774,3178.4,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467211244,0.00252339,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467212056,6.413,3179.5,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467212057,3.2078,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765467212445,3.2078,3179.3,3178.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765467212652,3.2078,3178.8,3178.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765467212945,3.21127619,3178.8,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765467214047,0.4167,3178.7,3178.1,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1765467214247,5.57693435,3178.2,3178.1,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1765467214448,5.57693435,3178.2,3177.0,3.36516]
["bitfinex-derivatives","ETHF0:USTF0",1765467214649,3.2078,3177.8,3177.0,3.36516]
["bitfinex-derivatives","ETHF0:USTF0",1765467214949,0.4012,3178.7,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765467214950,3.2078,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765467215657,3.2078,3177.2,3177.1,0.16056914]
["bitfinex-derivatives","ETHF0:USTF0",1765467215853,3.2078,3177.2,3177.1,0.00320914]
["bitfinex-derivatives","ETHF0:USTF0",1765467216744,0.00471713,3177.5,3177.1,0.00320914]
["bitfinex-derivatives","ETHF0:USTF0",1765467217058,0.00471713,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467217252,0.00471713,3177.5,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765467219353,3.2078,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765467219548,3.2078,3178.4,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467219754,3.2078,3178.4,3177.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765467219958,3.2078,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467221262,0.00471713,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765467223054,0.00471713,3178.7,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765467223263,0.00471713,3178.7,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467224348,0.00471713,3178.7,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467224560,0.00471713,3178.7,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765467226758,0.00471713,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765467228161,3.2078,3179.8,3178.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765467228361,2.64390938,3180.3,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467228558,3.2078,3179.7,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467229170,3.21118458,3179.7,3179.5,0.15973058]
["bitfinex-derivatives","ETHF0:USTF0",1765467229358,3.21118458,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467229554,0.00338458,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467229754,0.00338458,3179.7,3179.6,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1765467229957,0.00338458,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467231455,3.2078,3180.5,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467231661,3.28812,3182.0,3180.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765467231662,3.2078,3180.9,3180.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765467232368,3.21025595,3180.9,3180.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1765467232562,3.2078,3180.5,3180.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1765467234367,3.2078,3180.5,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765467236262,2.3663,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765467236470,2.3663,3180.2,3179.5,3.21029058]
["bitfinex-derivatives","ETHF0:USTF0",1765467236768,3.2078,3180.0,3179.5,3.21029058]
["bitfinex-derivatives","ETHF0:USTF0",1765467236963,1.2238,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467237165,2.3663,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467237463,2.3663,3179.6,3179.5,0.00249058]
["bitfinex-derivatives","ETHF0:USTF0",1765467237767,5.5741,3179.6,3179.5,0.00249058]
["bitfinex-derivatives","ETHF0:USTF0",1765467239661,3.2078,3179.6,3179.5,2.52943058]
["bitfinex-derivatives","ETHF0:USTF0",1765467239860,3.2078,3179.6,3179.5,0.15973058]
["bitfinex-derivatives","ETHF0:USTF0",1765467240259,3.2078,3179.6,3179.5,0.00249058]
["bitfinex-derivatives","ETHF0:USTF0",1765467240260,5.5741,3179.6,3179.5,0.00249058]
["bitfinex-derivatives","ETHF0:USTF0",1765467240470,3.2078,3180.0,3179.5,0.00249058]
["bitfinex-derivatives","ETHF0:USTF0",1765467240665,3.2078,3180.0,3179.9,2.52692]
["bitfinex-derivatives","ETHF0:USTF0",1765467240870,4.4316,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765467241370,3.2078,3180.5,3180.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765467241668,3.2078,3180.5,3180.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765467241860,0.00245595,3180.9,3180.8,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1765467242063,3.131,3183.2,3180.8,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1765467242064,3.2078,3182.0,3181.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765467242471,3.2078,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467242671,3.2078,3182.0,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467242970,3.2078,3182.0,3181.3,0.16419404]
["bitfinex-derivatives","ETHF0:USTF0",1765467242971,3.2138904,3182.0,3181.3,0.16419404]
["bitfinex-derivatives","ETHF0:USTF0",1765467243167,3.2138904,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467243372,3.2138904,3182.0,3181.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765467243770,3.2138904,3182.0,3181.3,0.00704404]
["bitfinex-derivatives","ETHF0:USTF0",1765467243969,3.2138904,3182.0,3181.3,0.16419404]
["bitfinex-derivatives","ETHF0:USTF0",1765467244169,3.2138904,3182.0,3181.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765467245267,3.2138904,3182.0,3181.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765467245467,0.0060904,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467245670,3.2078,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467246472,3.2078,3183.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467246669,3.21112907,3183.5,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765467246872,3.21112907,3183.5,3182.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467247074,3.2078,3183.0,3182.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467251078,5.85170938,3183.0,3182.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467251574,0.1836,3182.9,3181.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765467251772,3.2078,3181.7,3181.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765467252174,3.2078,3181.7,3181.3,0.00232691]
["bitfinex-derivatives","ETHF0:USTF0",1765467253178,0.00471713,3181.8,3181.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765467253479,0.00471713,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765467255174,3.2078,3182.7,3182.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765467255678,3.2078,3182.7,3182.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765467255882,3.2078,3182.7,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765467257271,3.2078,3182.7,3182.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765467257477,3.2078,3182.7,3182.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765467258574,3.2078,3183.1,3182.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765467258778,3.2078,3183.3,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765467259278,0.00332907,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765467263377,3.2078,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765467264382,3.21058112,3184.3,3184.2,0.15980219]
["bitfinex-derivatives","ETHF0:USTF0",1765467264875,2.121,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765467265673,3.2078,3183.7,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765467265983,3.2078,3183.7,3183.5,0.15977384]
["bitfinex-derivatives","ETHF0:USTF0",1765467266382,3.2078,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765467266582,0.00471713,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765467269079,0.00471713,3183.9,3183.5,0.00273384]
["bitfinex-derivatives","ETHF0:USTF0",1765467269285,3.2078,3183.6,3183.5,0.00273384]
["bitfinex-derivatives","ETHF0:USTF0",1765467270480,0.15704,3183.5,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467270779,3.2078,3182.7,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467270978,2.64390938,3183.3,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467270979,3.2078,3182.3,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467271380,3.2078,3182.3,3181.9,0.15999692]
["bitfinex-derivatives","ETHF0:USTF0",1765467271985,3.2078,3182.3,3182.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467272387,3.2078,3182.3,3182.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765467273186,3.2078,3182.3,3181.9,0.00287692]
["bitfinex-derivatives","ETHF0:USTF0",1765467273688,3.2078,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467274189,3.2078,3182.3,3181.9,0.00287692]
["bitfinex-derivatives","ETHF0:USTF0",1765467274588,9.25580938,3182.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467274781,3.2078,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467275090,3.2078,3181.5,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467275483,3.2078,3181.5,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467275688,3.21056504,3181.5,3181.0,0.16004645]
["bitfinex-derivatives","ETHF0:USTF0",1765467279292,3.2078,3181.1,3181.0,0.16004645]
["bitfinex-derivatives","ETHF0:USTF0",1765467279984,3.21056504,3181.5,3181.0,0.16004645]
["bitfinex-derivatives","ETHF0:USTF0",1765467280784,3.2078,3181.1,3181.0,0.16004645]
["bitfinex-derivatives","ETHF0:USTF0",1765467281388,4.2908,3181.1,3181.0,0.16004645]
["bitfinex-derivatives","ETHF0:USTF0",1765467281583,3.21056504,3181.5,3181.4,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765467281784,0.00276504,3181.5,3181.4,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1765467283096,0.00276504,3181.5,3181.4,5.60355]
["bitfinex-derivatives","ETHF0:USTF0",1765467283392,0.00471713,3181.6,3181.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1765467284387,0.00875164,3181.6,3181.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1765467284601,3.2078,3182.4,3182.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765467285091,3.2078,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765467285498,3.2078,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467285688,3.21013476,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467286198,4.29313476,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467287198,5.33113476,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765467287797,1.083,3182.3,3182.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765467287997,2.121,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467288194,1.083,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467288398,2.121,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467288598,3.2078,3182.3,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467288794,3.2078,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467289192,4.1936,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467289605,5.2083,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765467289801,2.0005,3182.1,3182.0,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467290900,2.0005,3181.7,3181.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765467291606,0.9858,3181.1,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765467291905,4.3704255,3181.1,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765467292698,2.0005,3181.1,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765467292895,2.0005,3181.1,3181.0,0.16005645]
["bitfinex-derivatives","ETHF0:USTF0",1765467293093,2.0005,3180.8,3180.7,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467293300,5.2083,3180.8,3180.7,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467293800,2.0005,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765467294004,2.0005,3180.0,3178.2,2.3699255]
["bitfinex-derivatives","ETHF0:USTF0",1765467294005,2.0005,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467294194,2.0038036,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467296300,0.9891036,3179.5,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467296604,0.0033036,3179.5,3179.4,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1765467296802,0.00471713,3179.8,3179.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765467297012,0.00471713,3179.8,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467297902,0.00714934,3179.8,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467298310,0.9858,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467298494,7.5782255,3179.6,3179.1,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467299501,7.5782255,3179.6,3179.1,0.16197713]
["bitfinex-derivatives","ETHF0:USTF0",1765467299696,5.2083,3179.6,3179.1,0.16197713]
["bitfinex-derivatives","ETHF0:USTF0",1765467300304,5.2083,3179.2,3179.1,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467300700,3.2078,3179.2,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765467301004,2.0005,3178.6,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467301213,2.0005,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467301418,0.9858,3178.1,3177.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1765467301709,2.3699255,3178.5,3177.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1765467301710,3.2078,3177.9,3177.4,0.16205713]
["bitfinex-derivatives","ETHF0:USTF0",1765467302206,0.9858,3177.5,3177.4,0.16205713]
["bitfinex-derivatives","ETHF0:USTF0",1765467302509,1.998,3177.4,3176.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765467302714,3.2078,3176.7,3176.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765467303007,3.2078,3176.7,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467303308,2.3699255,3175.9,3174.3,3.94220264]
["bitfinex-derivatives","ETHF0:USTF0",1765467303508,2.3699255,3175.4,3174.9,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765467304006,3.2078,3175.2,3174.9,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765467304206,3.21107128,3175.2,3174.9,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765467304704,0.00327128,3175.2,3174.9,6.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765467305007,3.2078,3175.7,3175.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765467305208,3.2078,3175.7,3175.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1765467305907,0.00397822,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467306108,3.2078,3176.4,3176.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765467306708,0.457,3178.0,3176.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765467306709,3.2078,3176.9,3176.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765467307202,3.21117156,3176.9,3176.8,0.75085436]
["bitfinex-derivatives","ETHF0:USTF0",1765467307609,0.00337156,3176.9,3176.8,6.75085436]
["bitfinex-derivatives","ETHF0:USTF0",1765467307809,0.00471713,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765467308517,0.00471713,3177.2,3176.8,0.59348436]
["bitfinex-derivatives","ETHF0:USTF0",1765467308712,0.00833469,3177.2,3176.8,0.00228436]
["bitfinex-derivatives","ETHF0:USTF0",1765467308919,3.2078,3176.9,3176.8,0.00228436]
["bitfinex-derivatives","ETHF0:USTF0",1765467309621,3.2078,3176.9,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765467309815,3.2078,3175.9,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765467310221,3.2078,3176.3,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765467310417,3.2078,3176.7,3176.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765467310917,0.00833469,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765467311309,0.00833469,3177.2,3177.1,3.36516]
["bitfinex-derivatives","ETHF0:USTF0",1765467311508,0.00833469,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765467311717,0.00833469,3177.2,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467311911,0.00833469,3177.2,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765467312106,0.00833469,3177.2,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467312312,0.00833469,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467312813,0.00833469,3177.2,3176.9,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765467313013,0.6102,3176.8,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467313219,0.6102,3176.8,3176.1,3.36521]
["bitfinex-derivatives","ETHF0:USTF0",1765467314915,0.6102,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467315113,3.2078,3176.6,3176.1,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765467315314,3.2078,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467315618,3.2078,3177.0,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765467316027,0.6157,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467316321,3.2078,3176.6,3176.1,3.36521]
["bitfinex-derivatives","ETHF0:USTF0",1765467316819,3.2078,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467318008,0.6157,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467318321,3.2078,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467318627,0.6157,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467318810,3.2078,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467319122,0.00833469,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467319323,3.2078,3177.0,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765467319711,0.6411,3176.6,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765467319918,0.6411,3176.6,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467321023,3.2078,3176.5,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765467321426,3.2078,3176.5,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467321623,0.00833469,3177.2,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467321624,3.2078,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467322015,0.00833469,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765467323416,3.21613469,3177.2,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765467323619,3.15261291,3177.1,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467324216,3.2078,3177.0,3176.2,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765467324422,3.2078,3177.0,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467325221,3.2078,3177.0,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765467326022,3.2078,3177.0,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765467326324,3.8489,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467326623,0.6411,3175.9,3175.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1765467327724,3.2078,3176.1,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765467328020,3.8489,3176.6,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765467328226,3.8489,3176.6,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765467328421,0.6411,3176.6,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467328622,3.2078,3177.0,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467329425,3.2078,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467330727,3.2078,3177.0,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765467331228,0.00833469,3177.2,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765467331531,3.2078,3177.8,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765467332329,5.58538285,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467332524,3.21530941,3177.8,3177.1,3.36987713]
["bitfinex-derivatives","ETHF0:USTF0",1765467332718,5.59289226,3177.8,3177.1,3.36987713]
["bitfinex-derivatives","ETHF0:USTF0",1765467332920,3.21530941,3177.8,3177.1,3.36987713]
["bitfinex-derivatives","ETHF0:USTF0",1765467333437,3.21530941,3177.8,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765467334532,0.00750941,3177.8,3177.1,3.21251713]
["bitfinex-derivatives","ETHF0:USTF0",1765467334733,0.00750941,3177.8,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467334931,0.00750941,3177.8,3177.5,3.36514]
["bitfinex-derivatives","ETHF0:USTF0",1765467335326,1.0299,3177.6,3177.5,3.36514]
["bitfinex-derivatives","ETHF0:USTF0",1765467335526,0.00750941,3177.8,3177.5,3.36514]
["bitfinex-derivatives","ETHF0:USTF0",1765467336030,0.00750941,3177.8,3177.7,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1765467336533,3.2078,3179.5,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765467336829,3.2078,3179.5,3179.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765467337033,3.2078,3179.9,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467337326,2.37758285,3180.6,3178.2,2.78800187]
["bitfinex-derivatives","ETHF0:USTF0",1765467337327,3.2078,3180.2,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467337527,0.00306531,3180.2,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765467337928,0.6411,3180.1,3179.5,0.16195713]
["bitfinex-derivatives","ETHF0:USTF0",1765467338128,0.6411,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467338328,0.6411,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467338527,3.01868285,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467338731,3.01868285,3180.1,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467338934,3.21086531,3180.2,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467339138,3.21086531,3180.2,3179.7,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1765467339329,0.6411,3180.1,3179.5,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467339531,3.2078,3179.8,3179.5,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467339731,2.37758285,3179.7,3179.4,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1765467339932,2.37758285,3179.7,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467340232,2.37758285,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467340830,3.8489,3179.4,3178.8,3.21014335]
["bitfinex-derivatives","ETHF0:USTF0",1765467343142,3.2078,3178.9,3178.8,0.00234335]
["bitfinex-derivatives","ETHF0:USTF0",1765467343430,3.2078,3178.9,3178.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765467343636,3.2078,3178.4,3178.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765467344444,3.2078,3178.4,3178.0,0.1605373]
["bitfinex-derivatives","ETHF0:USTF0",1765467344739,0.00471713,3178.5,3178.0,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1765467344941,0.00471713,3178.5,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467345236,0.00471713,3178.5,3178.0,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1765467345436,3.2078,3178.2,3178.0,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1765467345939,0.00471713,3178.5,3178.0,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1765467346642,0.00471713,3178.5,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765467348537,0.00471713,3178.5,3178.0,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1765467348744,1.8182,3178.1,3178.0,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1765467349140,0.00471713,3178.5,3178.0,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1765467350541,0.00471713,3178.5,3178.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765467351043,0.00471713,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467351644,0.00471713,3178.5,3178.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765467352245,0.00471713,3178.5,3178.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765467352839,0.00471713,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467354040,0.00471713,3178.5,3178.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765467354245,0.00471713,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467354743,0.00471713,3178.5,3178.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765467355136,0.00471713,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467355539,0.00471713,3178.5,3178.4,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1765467357348,3.8489,3179.4,3178.9,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1765467357649,3.2078,3179.9,3179.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765467357845,3.2078,3179.9,3179.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1765467358344,3.2078,3179.9,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467358550,0.64581713,3180.1,3179.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765467358746,0.64581713,3180.1,3179.6,0.16194713]
["bitfinex-derivatives","ETHF0:USTF0",1765467358946,0.64581713,3180.1,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765467359451,0.00471713,3180.1,3180.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765467360151,0.00471713,3180.1,3180.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765467360651,1.8182,3179.8,3179.7,2.21341531]
["bitfinex-derivatives","ETHF0:USTF0",1765467360951,0.00471713,3180.1,3180.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765467361749,0.00471713,3180.1,3180.0,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765467362453,0.5412,3180.0,3179.6,5.43674568]
["bitfinex-derivatives","ETHF0:USTF0",1765467362649,0.5412,3180.0,3179.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467362848,0.00471713,3180.1,3180.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765467363155,0.00471713,3180.1,3180.0,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765467363651,0.00471713,3180.1,3179.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467363652,0.5412,3180.0,3179.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467363848,0.00471713,3180.1,3180.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765467364053,0.00471713,3180.1,3180.0,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1765467364549,1.82291713,3180.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467364855,0.9265,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467365449,0.00471713,3180.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467365647,0.00471713,3180.1,3179.6,0.16194713]
["bitfinex-derivatives","ETHF0:USTF0",1765467365851,0.00471713,3180.1,3180.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765467366343,0.00471713,3180.1,3179.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467366344,0.9265,3179.7,3179.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467366549,0.00471713,3180.1,3180.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765467366953,0.00471713,3180.1,3180.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765467367154,2.3594,3180.0,3179.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467367354,0.9265,3179.7,3179.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467368153,1.8182,3179.7,3179.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467369655,0.5412,3180.0,3179.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467370250,1.8182,3179.7,3179.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467370455,5.026,3179.7,3179.6,0.00471713]
["bitfinex-derivatives","ETHF0:USTF0",1765467370656,1.8182,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467371062,3.2078,3179.3,3178.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765467371561,3.2078,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467371753,3.2078,3179.3,3178.7,0.16199713]
["bitfinex-derivatives","ETHF0:USTF0",1765467371954,3.2078,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467372154,3.2078,3179.3,3178.7,0.16199713]
["bitfinex-derivatives","ETHF0:USTF0",1765467372853,3.2078,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467373060,1.7723,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467373452,1.7074,3178.1,3178.0,2.22745585]
["bitfinex-derivatives","ETHF0:USTF0",1765467373652,0.8616,3178.1,3178.0,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1765467373951,1.7074,3178.1,3178.0,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1765467375156,3.2078,3178.1,3177.7,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765467376165,0.8616,3177.8,3177.7,0.00687073]
["bitfinex-derivatives","ETHF0:USTF0",1765467376464,0.8645994,3177.8,3177.7,0.00687073]
["bitfinex-derivatives","ETHF0:USTF0",1765467376658,0.0029994,3177.8,3177.7,0.88807073]
["bitfinex-derivatives","ETHF0:USTF0",1765467377257,0.0029994,3177.8,3177.7,1.79547073]
["bitfinex-derivatives","ETHF0:USTF0",1765467378452,1.7103994,3177.8,3177.7,0.00687073]
["bitfinex-derivatives","ETHF0:USTF0",1765467379461,7.7103994,3177.8,3177.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765467379656,3.2078,3177.3,3177.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765467380059,2.031,3177.1,3176.5,2.22422855]
["bitfinex-derivatives","ETHF0:USTF0",1765467380362,3.2078,3176.9,3176.8,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765467380864,3.2078,3176.9,3176.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765467381064,5.2388,3176.9,3176.5,0.002701]
["bitfinex-derivatives","ETHF0:USTF0",1765467381455,4.2387,3176.9,3176.5,0.002701]
["bitfinex-derivatives","ETHF0:USTF0",1765467381856,3.2078,3176.9,3176.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765467382064,3.2078,3177.4,3176.5,0.002701]
["bitfinex-derivatives","ETHF0:USTF0",1765467382364,0.0029994,3177.8,3177.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765467382560,3.2107994,3177.8,3177.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765467383260,2.031,3177.7,3177.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765467383456,2.031,3177.7,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765467383656,3.2078,3177.4,3177.3,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1765467384053,3.2078,3177.4,3177.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765467385162,2.031,3177.1,3176.5,0.002701]
["bitfinex-derivatives","ETHF0:USTF0",1765467385366,1.0309,3176.6,3176.5,0.002701]
["bitfinex-derivatives","ETHF0:USTF0",1765467385660,5.2388,3176.6,3176.5,0.002701]
["bitfinex-derivatives","ETHF0:USTF0",1765467385866,5.2388,3176.6,3175.8,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765467386163,4.2387,3175.9,3175.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765467386560,4.2387,3175.9,3175.5,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765467386865,3.2078,3176.4,3175.5,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765467387060,3.2078,3176.0,3175.5,0.16050789]
["bitfinex-derivatives","ETHF0:USTF0",1765467388063,1.0309,3175.6,3175.5,0.00307789]
["bitfinex-derivatives","ETHF0:USTF0",1765467388663,3.2078,3176.0,3175.5,0.00307789]
["bitfinex-derivatives","ETHF0:USTF0",1765467388864,1.0309,3175.6,3175.5,0.00307789]
["bitfinex-derivatives","ETHF0:USTF0",1765467389060,2.031,3175.6,3175.5,0.00307789]
["bitfinex-derivatives","ETHF0:USTF0",1765467389267,5.2388,3175.6,3174.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765467389663,3.2078,3175.1,3174.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765467390062,1.0309,3175.0,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765467390267,1.0309,3175.0,3174.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765467390268,1.0309,3174.1,3174.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765467390455,2.031,3174.1,3174.0,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1765467390761,0.00472462,3174.4,3174.0,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1765467390966,0.00472462,3174.4,3174.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765467391165,0.00472462,3174.4,3174.3,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765467391660,0.00472462,3174.4,3174.3,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765467391861,3.2078,3174.9,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765467392565,1.0309,3174.6,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467392868,1.0309,3174.2,3174.0,0.00877417]
["bitfinex-derivatives","ETHF0:USTF0",1765467393571,3.2078,3174.3,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467393859,3.607,3174.6,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467393860,3.2078,3173.9,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467394666,3.2078,3174.4,3173.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765467394963,3.2078,3174.0,3173.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765467395161,3.2078,3174.0,3173.4,0.00298313]
["bitfinex-derivatives","ETHF0:USTF0",1765467395866,3.2078,3173.6,3173.4,0.00298313]
["bitfinex-derivatives","ETHF0:USTF0",1765467397271,5.84978153,3173.6,3173.4,0.00298313]
["bitfinex-derivatives","ETHF0:USTF0",1765467398166,3.2078,3173.6,3173.4,0.16052313]
["bitfinex-derivatives","ETHF0:USTF0",1765467398870,3.2078,3173.6,3172.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765467399369,3.2078,3174.0,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467399573,3.2078,3174.0,3173.9,2.19822]
["bitfinex-derivatives","ETHF0:USTF0",1765467399770,3.2078,3174.4,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765467399969,3.2078,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765467400775,3.2078,3174.4,3174.2,0.00333383]
["bitfinex-derivatives","ETHF0:USTF0",1765467401567,0.00472462,3174.7,3174.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765467401765,0.00472462,3174.7,3174.5,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1765467401960,0.00472462,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765467402163,3.2078,3175.3,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765467403267,3.21252462,3175.3,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765467406667,3.07262734,3175.3,3175.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1765467406977,0.00472462,3175.3,3175.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1765467407677,0.00763968,3175.3,3175.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1765467407879,3.2078,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765467408980,3.21155952,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765467410774,0.00375952,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765467411279,0.00472462,3176.0,3175.9,2.57302]
["bitfinex-derivatives","ETHF0:USTF0",1765467411582,3.2078,3176.4,3176.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765467411878,0.573,3177.3,3175.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765467411879,3.7808,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765467412175,4.74902879,3177.3,3177.2,0.16118326]
["bitfinex-derivatives","ETHF0:USTF0",1765467412573,5.65902879,3177.3,3177.2,0.00383326]
["bitfinex-derivatives","ETHF0:USTF0",1765467412776,5.65902879,3177.3,3177.2,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765467412981,1.8753,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765467413876,1.8753,3176.8,3176.7,0.1605507]
["bitfinex-derivatives","ETHF0:USTF0",1765467414682,3.78372879,3177.3,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765467414880,5.65902879,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765467416788,4.74902879,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765467416988,0.00292879,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765467417188,0.00292879,3177.3,3177.2,7.99255]
["bitfinex-derivatives","ETHF0:USTF0",1765467417389,0.00472462,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765467417791,0.00472462,3177.6,3177.5,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1765467418191,0.00472462,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765467418391,0.00776958,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765467418596,0.00776958,3177.6,3177.5,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1765467419483,3.2078,3178.6,3177.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765467419686,3.2078,3178.6,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765467419884,3.2078,3179.0,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765467420084,2.37933225,3179.5,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765467420085,3.4324,3179.4,3178.5,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1765467420389,0.00472462,3179.3,3178.6,0.00472462]
["bitfinex-derivatives","ETHF0:USTF0",1765467420695,0.573,3178.7,3178.6,0.00472462]
["bitfinex-derivatives","ETHF0:USTF0",1765467420895,3.2078,3179.0,3178.6,0.00472462]
["bitfinex-derivatives","ETHF0:USTF0",1765467421088,0.573,3178.7,3178.6,0.00472462]
["bitfinex-derivatives","ETHF0:USTF0",1765467421290,0.00472462,3179.3,3178.6,0.00472462]
["bitfinex-derivatives","ETHF0:USTF0",1765467421496,0.00472462,3179.3,3179.2,3.36505]
["bitfinex-derivatives","ETHF0:USTF0",1765467421692,0.00472462,3179.3,3179.2,3.36907824]
["bitfinex-derivatives","ETHF0:USTF0",1765467421896,0.00472462,3179.3,3179.2,3.21182824]
["bitfinex-derivatives","ETHF0:USTF0",1765467422193,0.00472462,3179.3,3179.2,0.00402824]
["bitfinex-derivatives","ETHF0:USTF0",1765467422394,0.573,3178.7,3178.6,0.00472462]
["bitfinex-derivatives","ETHF0:USTF0",1765467423196,2.95233225,3178.7,3178.6,0.00472462]
["bitfinex-derivatives","ETHF0:USTF0",1765467423388,0.573,3178.7,3178.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765467423592,0.00472462,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467423794,0.00472462,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467424496,0.00472462,3179.3,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765467424697,0.00472462,3179.3,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765467424992,2.37933225,3179.2,3178.8,3.21139995]
["bitfinex-derivatives","ETHF0:USTF0",1765467425298,2.37933225,3179.2,3178.8,0.00359995]
["bitfinex-derivatives","ETHF0:USTF0",1765467425492,3.2078,3178.9,3178.7,0.00472462]
["bitfinex-derivatives","ETHF0:USTF0",1765467425695,3.2078,3178.9,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467425696,0.573,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467426692,5.81626,3179.1,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467426693,3.21252462,3179.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467426894,3.2078,3178.6,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467427098,0.573,3178.7,3178.2,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765467428000,5.58713225,3178.5,3177.9,0.00224513]
["bitfinex-derivatives","ETHF0:USTF0",1765467428300,0.573,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467428803,3.2078,3179.1,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765467429000,3.2078,3179.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467429200,0.00472462,3179.3,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765467430197,0.00472462,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467430396,0.00472462,3179.3,3179.1,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765467430993,0.00472462,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467431696,0.00472462,3179.3,3178.7,3.36508]
["bitfinex-derivatives","ETHF0:USTF0",1765467432406,0.00472462,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467433906,2.0264,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467434200,4.40573225,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467434399,0.6199,3178.7,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467434805,2.0264,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467435500,0.6199,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467435807,2.0264,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467436106,0.6199,3178.0,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467436305,2.37933225,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467436495,2.37933225,3177.9,3177.6,0.00472462]
["bitfinex-derivatives","ETHF0:USTF0",1765467437005,0.6199,3177.3,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467437204,0.6199,3177.3,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467437205,2.37933225,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467437405,2.37933225,3177.2,3176.9,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1765467437905,3.8277,3177.3,3176.9,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1765467438106,0.6199,3177.3,3176.9,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1765467438608,2.37933225,3177.2,3176.9,0.00326639]
["bitfinex-derivatives","ETHF0:USTF0",1765467438799,2.37933225,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467438996,2.37933225,3176.8,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467439800,2.38174822,3176.8,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467440004,0.5944,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467440200,0.5944,3176.6,3175.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765467440201,2.37933225,3176.4,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467441705,4.43993225,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467442609,3.41043225,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467443309,1.0311,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467443507,0.5944,3175.9,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467443812,1.0311,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467444010,0.5944,3175.9,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467444305,2.37933225,3176.4,3175.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765467444512,0.5944,3176.6,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765467445210,3.2078,3176.7,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765467446315,0.00241597,3176.8,3176.7,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765467446715,0.00241597,3176.8,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765467447015,0.00241597,3176.8,3176.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765467447217,0.00241597,3176.8,3176.7,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765467448011,0.00241597,3176.8,3176.7,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1765467448315,0.00472462,3177.4,3177.3,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1765467449311,0.00764591,3177.4,3177.3,2.12249519]
["bitfinex-derivatives","ETHF0:USTF0",1765467450116,0.00764591,3177.4,3177.3,2.67249519]
["bitfinex-derivatives","ETHF0:USTF0",1765467450313,0.75165,3179.4,3177.3,2.67249519]
["bitfinex-derivatives","ETHF0:USTF0",1765467450314,3.2078,3178.9,3178.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765467450510,3.2078,3179.3,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467450711,3.2078,3179.3,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765467451117,0.5944,3178.7,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467451418,0.5944,3178.7,3177.3,2.77717374]
["bitfinex-derivatives","ETHF0:USTF0",1765467451419,0.00472462,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467452115,0.00472462,3178.6,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467452318,0.00472462,3178.6,3178.0,3.21252462]
["bitfinex-derivatives","ETHF0:USTF0",1765467452521,0.00472462,3178.6,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765467452710,0.00472462,3178.6,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467453325,0.00472462,3178.6,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765467453515,0.00472462,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467453715,0.00472462,3178.6,3178.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1765467454018,0.00472462,3178.6,3178.5,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1765467455115,0.00472462,3178.6,3178.5,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765467455320,0.00472462,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467455623,0.00472462,3178.6,3178.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1765467456024,0.00407971,3179.2,3179.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765467456223,0.00407971,3179.2,3179.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765467456518,0.00407971,3179.2,3179.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765467457414,0.00472462,3179.5,3179.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765467457616,0.00472462,3179.5,3179.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1765467457817,0.00472462,3179.5,3179.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765467458025,0.00472462,3179.5,3179.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1765467458323,0.00860631,3179.5,3179.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765467459022,0.00860631,3179.5,3179.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1765467459224,0.00860631,3179.5,3179.4,5.32724]
["bitfinex-derivatives","ETHF0:USTF0",1765467459921,0.00860631,3179.5,3179.4,5.75044]
["bitfinex-derivatives","ETHF0:USTF0",1765467460225,0.00860631,3179.5,3179.4,5.32724]
["bitfinex-derivatives","ETHF0:USTF0",1765467462113,3.2078,3180.6,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765467462317,3.2078,3180.6,3180.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765467462622,3.8022,3181.5,3180.5,5.32719]
["bitfinex-derivatives","ETHF0:USTF0",1765467463426,3.80587762,3181.5,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467463623,0.00471706,3181.3,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467464320,0.00471706,3181.3,3181.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765467464518,0.00471706,3181.3,3181.2,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1765467465120,3.2078,3183.1,3182.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765467465434,2.37933225,3182.8,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467465920,2.37933225,3182.8,3180.8,2.37933225]
["bitfinex-derivatives","ETHF0:USTF0",1765467465921,0.5586,3180.8,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467466120,0.00352305,3180.8,3180.7,5.17471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467466321,0.00352305,3180.8,3180.7,1.96691706]
["bitfinex-derivatives","ETHF0:USTF0",1765467466517,0.00352305,3180.8,3180.7,1.00131706]
["bitfinex-derivatives","ETHF0:USTF0",1765467466829,0.00352305,3180.8,3180.7,1.96691706]
["bitfinex-derivatives","ETHF0:USTF0",1765467467021,0.00352305,3180.8,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467467222,0.59792305,3180.8,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467467427,0.00352305,3180.8,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467467926,2.65852305,3180.8,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467468427,8.65852305,3180.8,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467468816,2.65852305,3180.8,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467469021,5.0378553,3180.8,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467469222,2.68832305,3180.8,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467469922,0.00352305,3180.8,3180.7,1.05161706]
["bitfinex-derivatives","ETHF0:USTF0",1765467470123,5.1857553,3180.8,3180.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467470316,2.1571,3180.6,3179.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467470519,3.8536,3180.1,3179.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467470716,3.2078,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467470933,3.2078,3179.7,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467471129,3.2078,3179.7,3178.7,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765467471327,3.2078,3179.7,3179.6,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765467471627,3.2078,3179.7,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765467471930,3.2078,3179.3,3178.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467473131,1.0978,3179.0,3178.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467473426,2.1571,3179.0,3178.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467473820,3.2078,3179.3,3178.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467474627,2.64259519,3179.1,3178.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467475129,0.6458,3178.7,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765467475332,0.6458,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467475520,3.2078,3178.1,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467475832,3.2078,3178.1,3177.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765467476129,0.00471706,3178.0,3177.4,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467476524,0.00471706,3178.0,3177.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765467477733,2.80761706,3178.0,3177.4,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467477929,1.0978,3177.5,3177.4,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467478121,2.1571,3177.5,3177.4,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467479633,3.2078,3177.6,3177.4,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467480029,2.1571,3177.5,3177.4,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467480930,0.6458,3176.6,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765467481128,0.6458,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467481323,3.2078,3176.3,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467481522,3.2078,3176.3,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765467481726,3.2078,3176.3,3175.8,3.36522]
["bitfinex-derivatives","ETHF0:USTF0",1765467481935,3.2078,3176.3,3175.8,3.21187072]
["bitfinex-derivatives","ETHF0:USTF0",1765467482231,0.00471706,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765467482623,0.00471706,3176.4,3175.8,0.00407072]
["bitfinex-derivatives","ETHF0:USTF0",1765467483029,0.6458,3175.9,3175.8,0.00407072]
["bitfinex-derivatives","ETHF0:USTF0",1765467483231,3.2078,3176.2,3175.8,0.00407072]
["bitfinex-derivatives","ETHF0:USTF0",1765467483431,0.6458,3175.9,3175.8,0.00407072]
["bitfinex-derivatives","ETHF0:USTF0",1765467483928,3.2078,3176.2,3175.8,0.00407072]
["bitfinex-derivatives","ETHF0:USTF0",1765467484338,0.00471706,3176.4,3175.8,0.00407072]
["bitfinex-derivatives","ETHF0:USTF0",1765467484531,0.00471706,3176.4,3175.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765467484738,0.00471706,3176.4,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765467485030,0.00471706,3176.4,3175.8,0.00407072]
["bitfinex-derivatives","ETHF0:USTF0",1765467485432,3.2078,3176.2,3175.8,0.00407072]
["bitfinex-derivatives","ETHF0:USTF0",1765467485639,0.6458,3175.9,3175.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467485844,3.2078,3175.8,3175.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467486339,3.2078,3176.0,3175.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467486536,3.21251706,3176.4,3175.7,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467486734,3.21564214,3176.4,3175.7,0.00630164]
["bitfinex-derivatives","ETHF0:USTF0",1765467487645,3.21564214,3176.4,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765467488731,2.1571,3175.8,3175.7,0.00630164]
["bitfinex-derivatives","ETHF0:USTF0",1765467488935,0.6458,3175.9,3175.7,0.00630164]
["bitfinex-derivatives","ETHF0:USTF0",1765467489441,3.2078,3176.0,3175.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765467489635,3.2078,3176.0,3175.7,0.16373164]
["bitfinex-derivatives","ETHF0:USTF0",1765467489837,3.21564214,3176.4,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765467490031,3.21564214,3176.4,3175.7,0.00630164]
["bitfinex-derivatives","ETHF0:USTF0",1765467490032,1.0978,3176.2,3175.7,0.00630164]
["bitfinex-derivatives","ETHF0:USTF0",1765467490232,3.21564214,3176.4,3175.7,0.00630164]
["bitfinex-derivatives","ETHF0:USTF0",1765467490636,3.21564214,3176.4,3175.7,0.16373164]
["bitfinex-derivatives","ETHF0:USTF0",1765467490843,3.21564214,3176.4,3175.7,0.00630164]
["bitfinex-derivatives","ETHF0:USTF0",1765467491146,0.00784214,3176.4,3176.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765467491442,0.00784214,3176.4,3176.3,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1765467491642,0.6458,3179.4,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765467491643,3.2078,3177.5,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765467491846,5.3649,3177.5,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467492136,6.8468,3178.7,3176.0,3.33430834]
["bitfinex-derivatives","ETHF0:USTF0",1765467492137,0.6458,3176.6,3176.0,3.33430834]
["bitfinex-derivatives","ETHF0:USTF0",1765467492338,3.2078,3176.4,3176.0,3.33430834]
["bitfinex-derivatives","ETHF0:USTF0",1765467492536,3.21008504,3176.4,3175.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467492743,4.3056,3176.0,3175.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467492944,5.3649,3176.0,3175.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467493239,3.2078,3176.0,3175.9,2.01191706]
["bitfinex-derivatives","ETHF0:USTF0",1765467493445,3.2078,3176.0,3175.9,2.16933706]
["bitfinex-derivatives","ETHF0:USTF0",1765467493647,3.2078,3176.0,3175.9,0.16213706]
["bitfinex-derivatives","ETHF0:USTF0",1765467493851,5.1587,3176.0,3175.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467494256,4.2241,3176.0,3175.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467494756,3.2078,3176.0,3175.9,1.00971706]
["bitfinex-derivatives","ETHF0:USTF0",1765467495448,5.1587,3176.0,3175.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467495753,5.1587,3176.0,3175.9,0.16213706]
["bitfinex-derivatives","ETHF0:USTF0",1765467495954,3.21008504,3176.4,3175.9,2.16933706]
["bitfinex-derivatives","ETHF0:USTF0",1765467496154,3.21008504,3176.4,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765467497451,3.21008504,3176.4,3175.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467497752,5.1587,3176.0,3175.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467498145,3.2078,3176.0,3175.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467498454,5.1587,3176.0,3175.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467498849,3.2078,3176.0,3175.9,2.13693706]
["bitfinex-derivatives","ETHF0:USTF0",1765467499053,3.2078,3176.0,3175.9,0.16213706]
["bitfinex-derivatives","ETHF0:USTF0",1765467499451,5.1386,3176.0,3175.9,0.16213706]
["bitfinex-derivatives","ETHF0:USTF0",1765467499653,4.1644,3176.0,3175.9,0.16213706]
["bitfinex-derivatives","ETHF0:USTF0",1765467499855,5.1386,3176.0,3175.9,0.16213706]
["bitfinex-derivatives","ETHF0:USTF0",1765467500054,4.1644,3176.0,3175.9,0.16213706]
["bitfinex-derivatives","ETHF0:USTF0",1765467500752,5.1386,3176.0,3175.9,0.16213706]
["bitfinex-derivatives","ETHF0:USTF0",1765467500954,4.1644,3176.0,3175.9,0.16213706]
["bitfinex-derivatives","ETHF0:USTF0",1765467501655,5.1386,3176.0,3175.9,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467501853,2.4876,3175.8,3175.7,0.00158458]
["bitfinex-derivatives","ETHF0:USTF0",1765467502056,1.9308,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765467503055,1.9308,3175.5,3175.4,0.16010984]
["bitfinex-derivatives","ETHF0:USTF0",1765467503251,3.2078,3175.6,3175.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1765467503554,3.2078,3175.6,3175.5,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765467503854,3.2078,3175.6,3175.5,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1765467504059,3.2078,3175.6,3175.5,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765467504259,3.2078,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765467504461,4.1644,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765467504660,5.1386,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765467505050,3.2078,3176.0,3175.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1765467505255,3.2078,3176.0,3175.9,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765467505560,3.2078,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765467505857,5.1386,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765467506059,1.9308,3175.5,3175.4,0.00266984]
["bitfinex-derivatives","ETHF0:USTF0",1765467506263,1.9308,3175.5,3175.1,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467506264,2.4876,3175.2,3175.1,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467507756,0.5568,3175.2,3175.1,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467507969,3.2078,3175.5,3175.1,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467508161,1.5134,3175.2,3175.1,0.00471706]
["bitfinex-derivatives","ETHF0:USTF0",1765467508865,1.9308,3174.7,3174.6,2.22422855]
["bitfinex-derivatives","ETHF0:USTF0",1765467509063,2.4876,3174.0,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765467509263,0.00321274,3174.0,3173.9,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1765467509468,0.00321274,3174.0,3173.9,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765467510266,0.00321274,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765467510466,1.51661274,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765467510665,2.49081274,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765467510963,3.144,3173.4,3171.5,0.01702333]
["bitfinex-derivatives","ETHF0:USTF0",1765467511170,3.2078,3171.6,3170.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765467511363,2.64259519,3170.9,3170.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765467511559,12.09176571,3170.8,3169.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765467511763,2.64259519,3169.8,3169.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765467511968,9.93176571,3169.7,3167.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1765467512172,2.64259519,3168.7,3167.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1765467512364,3.4003609,3168.7,3167.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1765467512566,0.00473246,3169.5,3168.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765467512567,2.64259519,3169.2,3168.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765467512769,3.18004163,3168.9,3168.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765467513073,0.0222943,3168.9,3168.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765467513273,3.2078,3169.3,3168.8,9.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765467513572,0.00298074,3169.8,3168.8,9.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765467513573,0.00298074,3169.8,3169.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765467514860,3.2078,3169.9,3169.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765467514861,0.00473246,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467515062,3.246e-05,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765467515267,3.07332699,3170.3,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765467515869,3.07557437,3170.3,3169.9,0.16012818]
["bitfinex-derivatives","ETHF0:USTF0",1765467516265,3.07557437,3170.3,3169.9,0.00240818]
["bitfinex-derivatives","ETHF0:USTF0",1765467516465,0.00224738,3170.3,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765467517268,3.21004738,3170.3,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765467518777,3.2078,3170.9,3170.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765467518974,3.2078,3171.6,3171.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765467519773,3.21158496,3171.6,3171.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765467520876,3.76901029,3171.4,3171.2,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1765467521272,12.811,3171.3,3171.2,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1765467521481,3.21158496,3171.6,3171.2,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1765467521782,16.02158496,3171.6,3171.2,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1765467522278,3.21158496,3171.6,3171.2,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1765467522674,4.758,3171.5,3171.2,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1765467523180,3.21158496,3171.6,3171.2,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1765467523181,21.93101029,3171.4,3171.2,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1765467523380,3.76901029,3171.4,3171.2,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1765467523684,0.15766,3171.1,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467523973,3.2078,3170.0,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467524172,3.2078,3170.0,3169.5,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765467524778,9.2078,3170.0,3169.6,0.58563246]
["bitfinex-derivatives","ETHF0:USTF0",1765467525376,22.0588,3170.0,3169.6,0.58563246]
["bitfinex-derivatives","ETHF0:USTF0",1765467525573,3.2078,3170.0,3169.6,0.74336246]
["bitfinex-derivatives","ETHF0:USTF0",1765467525875,13.8458,3170.0,3169.6,0.74336246]
["bitfinex-derivatives","ETHF0:USTF0",1765467526281,3.2078,3170.0,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765467526478,16.0568,3170.0,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765467526681,3.2078,3170.0,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765467527476,3.2078,3170.0,3169.6,0.58563246]
["bitfinex-derivatives","ETHF0:USTF0",1765467527477,3.2078,3170.0,3169.9,0.16012818]
["bitfinex-derivatives","ETHF0:USTF0",1765467527984,3.2078,3170.0,3169.9,0.00240818]
["bitfinex-derivatives","ETHF0:USTF0",1765467528277,10.7128,3170.0,3169.9,0.00240818]
["bitfinex-derivatives","ETHF0:USTF0",1765467528475,3.2078,3170.0,3169.9,0.00240818]
["bitfinex-derivatives","ETHF0:USTF0",1765467528678,7.6678,3170.0,3169.9,0.00240818]
["bitfinex-derivatives","ETHF0:USTF0",1765467528877,15.5098,3170.0,3169.6,0.46184336]
["bitfinex-derivatives","ETHF0:USTF0",1765467529178,3.76901029,3169.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467529382,3.2078,3169.2,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467529882,3.21030183,3169.2,3168.8,0.58337062]
["bitfinex-derivatives","ETHF0:USTF0",1765467530377,3.21030183,3169.2,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765467530573,3.21030183,3169.2,3168.8,0.58337062]
["bitfinex-derivatives","ETHF0:USTF0",1765467530885,0.00250183,3169.2,3169.1,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765467531087,0.00250183,3169.2,3168.8,0.58337062]
["bitfinex-derivatives","ETHF0:USTF0",1765467532187,0.00250183,3169.2,3168.9,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765467532781,0.00250183,3169.2,3169.1,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765467533185,0.00250183,3169.2,3168.8,0.58337062]
["bitfinex-derivatives","ETHF0:USTF0",1765467534582,3.2078,3168.9,3168.8,0.58337062]
["bitfinex-derivatives","ETHF0:USTF0",1765467534780,5.59830187,3168.9,3168.8,0.58337062]
["bitfinex-derivatives","ETHF0:USTF0",1765467535279,5.59830187,3168.9,3168.7,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467535486,2.39050187,3168.9,3168.7,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467535687,2.39050187,3169.1,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467535886,3.2078,3169.0,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467536280,4.09021817,3169.0,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467538286,0.00250183,3169.2,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467538786,0.00473246,3169.3,3169.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765467538994,3.2078,3169.8,3169.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467539183,0.54967356,3169.7,3169.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467539383,3.2078,3170.3,3169.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765467539689,3.2078,3170.3,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765467539884,3.21101146,3170.3,3170.2,0.16049935]
["bitfinex-derivatives","ETHF0:USTF0",1765467540084,0.00321146,3170.3,3170.2,0.16049935]
["bitfinex-derivatives","ETHF0:USTF0",1765467540289,0.00473246,3170.6,3170.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765467540492,0.00473246,3170.6,3170.5,3.36549]
["bitfinex-derivatives","ETHF0:USTF0",1765467540889,1.69727326,3170.6,3170.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467541089,3.16936902,3170.4,3170.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467541282,3.17257365,3170.4,3170.3,1.25586738]
["bitfinex-derivatives","ETHF0:USTF0",1765467541491,5.42515142,3170.4,3170.3,1.25586738]
["bitfinex-derivatives","ETHF0:USTF0",1765467541688,3.17257365,3170.4,3170.3,1.25586738]
["bitfinex-derivatives","ETHF0:USTF0",1765467541882,0.00320463,3170.4,3170.3,1.25586738]
["bitfinex-derivatives","ETHF0:USTF0",1765467542599,3.17257365,3170.4,3170.3,1.25586738]
["bitfinex-derivatives","ETHF0:USTF0",1765467542887,9.17257365,3170.4,3169.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467543092,3.2078,3169.7,3169.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467543996,3.2078,3169.7,3169.6,1.57985964]
["bitfinex-derivatives","ETHF0:USTF0",1765467544488,9.2078,3169.7,3169.6,0.00315964]
["bitfinex-derivatives","ETHF0:USTF0",1765467545091,9.2078,3169.7,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467545290,3.2078,3169.1,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467547794,1.6906317,3169.2,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467548097,4.8984317,3169.5,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467548396,3.2078,3169.5,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467549391,3.2078,3169.5,3169.3,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765467549893,3.2078,3169.9,3169.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467550203,1.6906317,3169.7,3169.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467550387,3.2078,3169.9,3169.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467550388,12.874,3169.8,3169.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467550588,12.874,3169.8,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467550786,1.69333156,3169.1,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467550985,2.25777542,3169.0,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467551194,2.9333352,3169.2,3168.7,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467551396,5.46668626,3168.8,3168.7,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467551598,9.49635604,3168.8,3168.7,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467551901,0.15778,3168.6,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765467552093,4.90234797,3167.9,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765467552295,0.86030076,3167.8,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765467552487,0.15786,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467552687,26.28632978,3167.0,3166.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467552900,6.37716902,3166.2,3166.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467553199,4.06810076,3166.2,3166.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765467554195,4.06810076,3166.2,3166.1,1.55309133]
["bitfinex-derivatives","ETHF0:USTF0",1765467554397,17.83773522,3166.2,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467554593,0.86030076,3166.1,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467554798,0.86030076,3166.0,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467554999,0.86030076,3165.9,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467555195,3.2078,3166.2,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467555401,0.83446329,3166.1,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467555696,3.2078,3166.2,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467555895,0.83443056,3166.1,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467556096,13.02916902,3166.2,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467556495,6.37716902,3166.2,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467556802,7.93752613,3166.1,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467557001,13.73757613,3166.0,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467557301,6.37716902,3166.2,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467557502,12.902,3166.0,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467557804,3.2078,3166.2,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467559000,3.2078,3166.7,3166.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765467559302,2.87873767,3166.7,3166.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765467559606,3.2078,3167.1,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467559802,3.2078,3167.1,3166.4,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765467560404,3.2078,3167.1,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765467560598,0.15787,3166.9,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467560900,2.39396044,3166.3,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467561102,3.2078,3165.9,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467562002,2.39396044,3166.3,3165.8,0.16265246]
["bitfinex-derivatives","ETHF0:USTF0",1765467562402,2.39396044,3166.9,3166.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765467562701,2.39396044,3166.9,3166.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765467562902,3.2078,3166.5,3166.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765467563304,5.60176044,3166.9,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765467563607,5.60176044,3166.9,3165.8,3.21253246]
["bitfinex-derivatives","ETHF0:USTF0",1765467563903,3.2078,3166.5,3166.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765467565304,3.2078,3166.5,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467565501,3.2078,3166.5,3166.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765467565707,3.2078,3166.5,3166.4,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1765467566799,3.2078,3166.9,3166.4,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1765467567101,3.2078,3166.9,3166.8,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1765467569711,3.1763484,3167.9,3166.8,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1765467569712,3.2078,3167.4,3167.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765467569906,3.2078,3167.4,3167.1,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765467570405,3.2078,3167.4,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467570805,0.00473246,3167.3,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467571006,3.2078,3167.0,3166.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765467571208,3.2078,3167.0,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467571209,3.2078,3166.6,3165.8,3.21253246]
["bitfinex-derivatives","ETHF0:USTF0",1765467573610,3.2078,3166.2,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467573913,3.17314136,3166.1,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467574213,3.71864136,3166.1,3165.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467574616,9.71864136,3166.1,3165.0,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1765467574811,3.2078,3165.4,3165.0,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1765467575119,3.2116009,3165.4,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467577325,3.2078,3165.9,3165.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765467577520,3.2078,3166.3,3165.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765467577721,3.2078,3166.3,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467578518,3.2078,3166.3,3165.5,0.00234532]
["bitfinex-derivatives","ETHF0:USTF0",1765467578519,3.2078,3165.8,3165.5,0.00234532]
["bitfinex-derivatives","ETHF0:USTF0",1765467578718,0.00473246,3166.2,3165.5,0.00234532]
["bitfinex-derivatives","ETHF0:USTF0",1765467579316,3.17314136,3166.1,3165.5,0.00234532]
["bitfinex-derivatives","ETHF0:USTF0",1765467580422,4.50874136,3166.1,3165.5,0.00234532]
["bitfinex-derivatives","ETHF0:USTF0",1765467580719,3.17314136,3166.1,3165.5,0.00234532]
["bitfinex-derivatives","ETHF0:USTF0",1765467581123,3.2078,3165.9,3165.5,0.00234532]
["bitfinex-derivatives","ETHF0:USTF0",1765467582114,3.17314136,3165.5,3164.9,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467582414,3.2078,3165.0,3164.9,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467583023,3.2078,3165.0,3164.9,0.00629166]
["bitfinex-derivatives","ETHF0:USTF0",1765467583521,3.2078,3165.4,3164.9,0.00629166]
["bitfinex-derivatives","ETHF0:USTF0",1765467583916,3.2078,3165.5,3164.9,0.00629166]
["bitfinex-derivatives","ETHF0:USTF0",1765467586125,3.2078,3165.1,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467586420,3.2078,3165.8,3165.3,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765467586618,3.2078,3165.8,3165.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765467586814,3.2078,3165.8,3165.7,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765467587012,3.2078,3165.8,3165.7,0.16033346]
["bitfinex-derivatives","ETHF0:USTF0",1765467588023,3.21253246,3166.2,3165.7,0.16033346]
["bitfinex-derivatives","ETHF0:USTF0",1765467588222,2.39417824,3166.0,3165.7,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1765467588422,5.6067107,3166.2,3165.7,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1765467588917,2.39417824,3165.8,3165.7,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1765467589127,3.21253246,3166.2,3165.7,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1765467589128,2.39417824,3165.9,3165.7,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1765467589329,3.21253246,3166.2,3165.7,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1765467589828,3.21253246,3166.2,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765467590027,2.39417824,3166.1,3165.4,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467590326,2.39417824,3165.6,3165.4,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467591626,0.16263246,3166.2,3165.4,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467591627,3.2078,3166.1,3165.4,1.93328001]
["bitfinex-derivatives","ETHF0:USTF0",1765467591932,3.2078,3166.1,3165.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765467593320,3.2078,3166.1,3165.4,1.77534001]
["bitfinex-derivatives","ETHF0:USTF0",1765467593624,3.2078,3166.1,3165.4,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467593625,3.2078,3165.6,3165.4,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467593825,6.0011,3165.5,3165.4,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467594131,2.998,3164.8,3164.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765467594323,3.2078,3165.1,3164.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765467594719,6.0011,3164.6,3164.0,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765467594922,6.0011,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467595221,0.00474001,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467595624,0.00474001,3164.6,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765467596322,3.2078,3164.3,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765467596626,3.2078,3164.3,3164.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467597029,3.2078,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467597231,2.66533795,3164.1,3163.3,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765467597426,3.2078,3163.9,3163.3,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765467597624,3.2115369,3163.9,3163.3,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1765467598129,3.2078,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467598632,3.2078,3163.5,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765467598925,3.2078,3163.5,3162.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467599127,0.0037369,3163.9,3163.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467599328,2.66533795,3163.4,3162.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467599527,3.2078,3163.3,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467599731,3.2078,3163.3,3161.9,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1765467599732,0.00474001,3163.2,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467599940,0.00474001,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467600422,0.00474001,3163.2,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467600722,0.00474001,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467600930,0.00474001,3163.2,3162.6,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1765467601131,0.00474001,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467601325,0.00474001,3163.2,3162.6,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1765467601532,0.00474001,3163.2,3162.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467602333,3.2078,3162.9,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467602530,2.66533795,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467602929,0.00474001,3163.2,3162.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467603123,3.2078,3163.7,3163.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467603326,2.66533795,3165.0,3164.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467603327,3.2078,3164.1,3164.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467603527,4.161,3165.3,3164.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467603828,3.2078,3164.7,3164.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467604233,3.21254001,3164.7,3164.0,1.77534001]
["bitfinex-derivatives","ETHF0:USTF0",1765467604533,3.2078,3164.6,3164.0,1.93634183]
["bitfinex-derivatives","ETHF0:USTF0",1765467604834,0.00791975,3164.7,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467605026,0.00791975,3164.7,3164.3,3.36579]
["bitfinex-derivatives","ETHF0:USTF0",1765467605223,0.00791975,3164.7,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765467605432,0.00791975,3164.7,3164.0,1.77833183]
["bitfinex-derivatives","ETHF0:USTF0",1765467605729,3.2078,3164.4,3164.0,1.77833183]
["bitfinex-derivatives","ETHF0:USTF0",1765467606336,0.00791975,3164.7,3164.0,1.77833183]
["bitfinex-derivatives","ETHF0:USTF0",1765467606630,3.2078,3164.4,3164.0,1.77833183]
["bitfinex-derivatives","ETHF0:USTF0",1765467607033,3.2078,3164.4,3164.0,0.00773183]
["bitfinex-derivatives","ETHF0:USTF0",1765467607233,3.2078,3164.4,3163.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467607432,3.2078,3163.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467607633,3.2078,3163.6,3163.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765467608028,3.2078,3164.4,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765467608337,3.2078,3164.4,3163.6,3.36668898]
["bitfinex-derivatives","ETHF0:USTF0",1765467608636,3.2078,3164.0,3163.6,3.36668898]
["bitfinex-derivatives","ETHF0:USTF0",1765467608832,3.2078,3164.0,3163.6,0.00085898]
["bitfinex-derivatives","ETHF0:USTF0",1765467609034,2.66533795,3163.9,3163.6,0.00085898]
["bitfinex-derivatives","ETHF0:USTF0",1765467610035,3.2078,3164.0,3163.6,0.00085898]
["bitfinex-derivatives","ETHF0:USTF0",1765467610236,4.186,3164.0,3163.6,0.00085898]
["bitfinex-derivatives","ETHF0:USTF0",1765467610632,3.2078,3164.0,3163.6,0.00085898]
["bitfinex-derivatives","ETHF0:USTF0",1765467610837,3.2078,3164.0,3163.6,0.15888898]
["bitfinex-derivatives","ETHF0:USTF0",1765467611638,3.2078,3164.0,3163.6,0.00085898]
["bitfinex-derivatives","ETHF0:USTF0",1765467611837,1.2078,3164.0,3163.6,0.00085898]
["bitfinex-derivatives","ETHF0:USTF0",1765467613136,3.2078,3164.4,3164.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765467613735,3.2078,3164.4,3164.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765467613934,0.00791975,3164.7,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765467615441,0.00791975,3164.7,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467615645,0.00791975,3164.7,3164.0,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765467616236,0.00791975,3164.7,3164.6,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765467616639,0.00791975,3164.7,3164.0,5.07351]
["bitfinex-derivatives","ETHF0:USTF0",1765467616840,0.00791975,3164.7,3164.6,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765467617339,0.00791975,3164.7,3164.6,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765467618446,0.00791975,3164.7,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765467619342,0.00791975,3164.7,3164.6,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765467619747,3.2078,3166.4,3165.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467619945,3.2078,3166.4,3165.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765467620141,3.2078,3166.4,3166.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467620451,3.2078,3166.4,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765467620642,3.2106803,3166.4,3166.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467620944,3.2106803,3166.4,3166.1,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765467621149,3.2106803,3166.4,3166.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765467621150,0.0028803,3166.4,3166.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765467621442,0.0028803,3166.4,3166.3,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765467621648,0.0028803,3166.4,3166.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765467621649,3.2106803,3166.4,3166.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765467622038,3.2106803,3166.4,3166.0,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1765467622444,0.0028803,3166.4,3166.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765467623047,0.0028803,3166.4,3166.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467624140,3.2106803,3166.4,3166.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467624441,3.2106803,3166.4,3166.0,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1765467625944,3.2106803,3166.4,3166.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467626341,5.8268,3166.1,3166.0,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1765467627048,5.8268,3166.0,3165.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467627246,3.2078,3165.8,3165.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467627653,3.2078,3165.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467627847,3.2078,3165.8,3165.1,3.36575]
["bitfinex-derivatives","ETHF0:USTF0",1765467628041,3.2078,3165.8,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765467628446,2.9951,3165.3,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765467628641,3.2078,3165.8,3165.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765467629452,3.2078,3165.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467629653,3.2078,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467629851,3.21254001,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467630049,0.00474001,3164.9,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467630251,0.00474001,3164.9,3164.8,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765467630652,0.00474001,3164.9,3164.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765467630856,0.00474001,3164.9,3164.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467631452,3.2078,3166.1,3166.0,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765467631659,0.0028803,3166.4,3166.1,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765467631857,0.0028803,3166.4,3166.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1765467632353,3.2078,3167.6,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765467632559,0.00474001,3166.6,3166.5,3.36568]
["bitfinex-derivatives","ETHF0:USTF0",1765467633150,0.00769985,3166.6,3166.5,3.21059133]
["bitfinex-derivatives","ETHF0:USTF0",1765467633649,0.00769985,3166.6,3166.5,0.00279133]
["bitfinex-derivatives","ETHF0:USTF0",1765467634158,0.00769985,3166.6,3166.5,3.21059133]
["bitfinex-derivatives","ETHF0:USTF0",1765467634856,0.00769985,3166.6,3166.5,3.36848133]
["bitfinex-derivatives","ETHF0:USTF0",1765467635061,3.2078,3167.6,3166.5,3.36848133]
["bitfinex-derivatives","ETHF0:USTF0",1765467635259,3.2078,3167.6,3166.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467635561,5.87122998,3167.6,3166.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467635958,0.00474001,3167.5,3166.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467636158,0.02427943,3167.2,3166.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467636462,0.02427943,3167.2,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467637162,0.02427943,3167.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467637359,0.02427943,3167.1,3166.9,3.36566]
["bitfinex-derivatives","ETHF0:USTF0",1765467638160,0.02427943,3167.0,3166.9,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765467638359,0.02427943,3167.0,3166.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467639254,0.02427943,3166.9,3166.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1765467639461,0.02427943,3166.9,3166.8,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765467640354,0.02427943,3166.9,3166.8,7.59957]
["bitfinex-derivatives","ETHF0:USTF0",1765467640557,0.00474001,3167.5,3167.4,5.92334]
["bitfinex-derivatives","ETHF0:USTF0",1765467640753,3.2078,3168.4,3167.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467640962,3.2078,3168.9,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467641161,5.87122998,3168.5,3167.5,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1765467641362,3.2078,3168.0,3167.5,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1765467641559,3.2078,3168.4,3167.7,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765467641763,3.21561462,3168.4,3167.7,0.16256001]
["bitfinex-derivatives","ETHF0:USTF0",1765467641965,3.21561462,3168.4,3167.7,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467642165,3.2078,3168.0,3167.7,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467642468,2.66342998,3167.8,3166.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467642660,3.2078,3167.3,3166.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467644760,3.2078,3167.3,3166.7,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467645770,1.143,3167.5,3166.7,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467645771,3.2078,3166.8,3166.7,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467645973,4.5067,3166.8,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467646273,5.87122998,3166.1,3164.7,5.04197]
["bitfinex-derivatives","ETHF0:USTF0",1765467646463,3.2078,3165.5,3164.7,5.04197]
["bitfinex-derivatives","ETHF0:USTF0",1765467646767,3.2078,3165.5,3164.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765467646973,3.2078,3165.1,3164.8,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467647163,0.00474001,3165.4,3164.8,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467647376,0.00474001,3165.4,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467647575,0.00474001,3165.4,3164.9,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765467647977,0.00474001,3165.4,3164.9,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1765467648977,3.2078,3165.3,3164.8,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467649180,0.00279619,3165.5,3165.4,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1765467649181,4.85e-06,3165.5,3165.4,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1765467649475,3.2078,3166.1,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765467650580,3.21131177,3166.1,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765467651485,3.21131177,3166.1,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765467651782,0.00474001,3166.3,3166.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765467651982,3.2078,3166.9,3166.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765467652188,3.2078,3166.9,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765467652779,3.21160021,3166.9,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765467652979,3.21160021,3166.9,3166.8,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1765467653174,0.00380021,3166.9,3166.8,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1765467653380,0.00380021,3166.9,3166.8,4.93247]
["bitfinex-derivatives","ETHF0:USTF0",1765467653988,0.00380021,3166.9,3166.4,3.21254001]
["bitfinex-derivatives","ETHF0:USTF0",1765467654287,0.00380021,3166.9,3166.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765467655382,0.00380021,3166.9,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765467655778,0.00380021,3166.9,3166.4,3.21254001]
["bitfinex-derivatives","ETHF0:USTF0",1765467656085,2.39655261,3166.9,3166.4,3.37043001]
["bitfinex-derivatives","ETHF0:USTF0",1765467657984,2.39655261,3166.9,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765467658182,2.39655261,3166.9,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765467659284,0.00380021,3166.9,3166.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765467659487,2.39655261,3166.9,3166.7,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765467660187,3.2078,3166.8,3166.7,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765467660395,2.88391796,3166.8,3166.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765467660587,0.00380021,3166.9,3166.8,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1765467660883,0.00380021,3166.9,3166.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765467661075,3.21160021,3166.9,3166.4,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467661279,0.00380021,3166.9,3166.8,10.24977]
["bitfinex-derivatives","ETHF0:USTF0",1765467661485,0.00380021,3166.9,3166.8,7.60277]
["bitfinex-derivatives","ETHF0:USTF0",1765467661677,0.00474001,3167.0,3166.9,5.47517]
["bitfinex-derivatives","ETHF0:USTF0",1765467661877,1.36593501,3168.1,3167.5,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1765467662079,3.2078,3168.7,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467662285,3.2078,3168.7,3168.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765467662481,3.2078,3168.7,3168.2,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765467662686,3.21023469,3168.7,3168.2,1.56928228]
["bitfinex-derivatives","ETHF0:USTF0",1765467662891,2.3927524,3168.4,3168.2,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1765467663386,3.2078,3168.3,3168.2,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1765467663686,2.3927524,3168.4,3168.2,1.56928228]
["bitfinex-derivatives","ETHF0:USTF0",1765467663885,3.21023469,3168.7,3168.2,1.56928228]
["bitfinex-derivatives","ETHF0:USTF0",1765467664584,2.3927524,3168.4,3168.2,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1765467665684,3.21023469,3168.7,3168.2,1.56928228]
["bitfinex-derivatives","ETHF0:USTF0",1765467666089,3.21023469,3168.7,3168.2,1.72708228]
["bitfinex-derivatives","ETHF0:USTF0",1765467666397,2.3927524,3168.4,3168.2,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1765467666592,3.21023469,3168.7,3168.2,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1765467666894,3.21023469,3168.7,3168.2,1.56928228]
["bitfinex-derivatives","ETHF0:USTF0",1765467667493,3.21023469,3168.7,3168.2,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1765467667793,5.6005524,3168.3,3168.1,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467668603,5.6005524,3168.3,3168.1,0.00792745]
["bitfinex-derivatives","ETHF0:USTF0",1765467668783,5.4535,3168.2,3168.1,0.00792745]
["bitfinex-derivatives","ETHF0:USTF0",1765467669994,5.4535,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467670593,5.4535,3167.6,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765467670594,5.4535,3167.6,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467671093,5.4535,3167.2,3167.1,3.21138063]
["bitfinex-derivatives","ETHF0:USTF0",1765467671493,2.3927524,3167.3,3167.1,3.21138063]
["bitfinex-derivatives","ETHF0:USTF0",1765467671691,5.4535,3167.2,3167.1,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1765467673487,2.3927524,3167.7,3167.1,3.21138063]
["bitfinex-derivatives","ETHF0:USTF0",1765467673687,2.3927524,3167.7,3167.1,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1765467673887,4.8085,3167.2,3167.1,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1765467674088,2.4387,3167.2,3167.1,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1765467674492,2.3927524,3167.4,3167.1,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1765467674698,2.3927524,3167.6,3167.1,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1765467675393,2.4387,3167.2,3167.1,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1765467675595,4.8085,3167.2,3167.1,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1765467675988,7.2012524,3167.2,3167.1,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1765467676184,4.8085,3167.1,3167.0,0.00474001]
["bitfinex-derivatives","ETHF0:USTF0",1765467676398,4.8085,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467676693,7.2012524,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467676892,4.8085,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467677089,2.3927524,3166.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467677294,2.4387,3166.8,3166.7,3.21160148]
["bitfinex-derivatives","ETHF0:USTF0",1765467677488,0.00474001,3167.1,3166.7,5.68830148]
["bitfinex-derivatives","ETHF0:USTF0",1765467677891,2.4387,3166.8,3166.7,3.21160148]
["bitfinex-derivatives","ETHF0:USTF0",1765467678091,7.2012524,3166.8,3166.7,3.21160148]
["bitfinex-derivatives","ETHF0:USTF0",1765467678489,4.8085,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467678690,2.4387,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467679089,4.8314524,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467679290,2.6671,3165.9,3165.6,2.7980015]
["bitfinex-derivatives","ETHF0:USTF0",1765467679497,5.2833,3165.7,3165.6,0.0035143]
["bitfinex-derivatives","ETHF0:USTF0",1765467680692,5.60278331,3165.9,3165.6,0.0035143]
["bitfinex-derivatives","ETHF0:USTF0",1765467680998,3.21003091,3165.9,3165.8,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765467681198,0.00223091,3165.9,3165.8,5.43362]
["bitfinex-derivatives","ETHF0:USTF0",1765467681395,3.2078,3166.7,3166.6,5.43358]
["bitfinex-derivatives","ETHF0:USTF0",1765467682100,0.00474001,3167.1,3166.6,5.43358]
["bitfinex-derivatives","ETHF0:USTF0",1765467682290,0.1578,3168.3,3166.6,5.43358]
["bitfinex-derivatives","ETHF0:USTF0",1765467682291,3.2078,3167.3,3167.2,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765467682495,0.00307401,3167.3,3167.2,8.64135]
["bitfinex-derivatives","ETHF0:USTF0",1765467682697,3.2078,3168.2,3167.7,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765467682892,3.2078,3168.2,3168.1,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765467683093,3.2078,3168.2,3167.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765467683495,3.2078,3168.2,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467683789,2.3927524,3167.9,3167.8,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1765467683989,2.3927524,3167.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467684300,3.2078,3167.7,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467684500,2.3927524,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467685199,4.72759013,3168.2,3167.3,3.21581377]
["bitfinex-derivatives","ETHF0:USTF0",1765467685200,3.21109013,3168.2,3167.3,3.21581377]
["bitfinex-derivatives","ETHF0:USTF0",1765467685394,4.72759013,3168.2,3167.3,3.21581377]
["bitfinex-derivatives","ETHF0:USTF0",1765467685600,2.3927524,3167.9,3167.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765467686498,0.00329013,3168.2,3168.1,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765467686703,0.00329013,3168.2,3168.1,8.64131]
["bitfinex-derivatives","ETHF0:USTF0",1765467687205,0.00329013,3168.2,3168.1,3.36561]
["bitfinex-derivatives","ETHF0:USTF0",1765467687596,6.52874253,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467687797,6.52874253,3168.2,3167.5,3.36564]
["bitfinex-derivatives","ETHF0:USTF0",1765467687997,4.13599013,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467688196,4.13599013,3168.2,3167.9,3.36561]
["bitfinex-derivatives","ETHF0:USTF0",1765467688197,0.00329013,3168.2,3167.9,3.36561]
["bitfinex-derivatives","ETHF0:USTF0",1765467688396,0.00329013,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765467688593,0.00329013,3168.2,3168.1,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1765467689094,0.00329013,3168.2,3168.1,5.43351]
["bitfinex-derivatives","ETHF0:USTF0",1765467689696,3.2078,3169.7,3168.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765467689898,4.7243,3170.3,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765467690092,3.2078,3169.9,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467690297,5.6005524,3169.9,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467690496,5.6005524,3169.5,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467690703,2.3927524,3169.1,3168.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467690898,5.6005524,3169.1,3168.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467691407,0.00473246,3169.4,3168.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467692005,0.00473246,3169.4,3168.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765467692302,0.00473246,3169.4,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467694407,0.00473246,3169.4,3169.3,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765467694610,3.246e-05,3169.4,3169.3,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765467694813,0.00242138,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765467695501,3.2078,3170.3,3169.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765467695704,3.21253246,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467696202,3.21253246,3170.3,3169.6,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1765467696203,4.72903246,3170.3,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765467696402,4.72903246,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467696718,4.73155773,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467697204,3.21505773,3170.3,3169.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765467697912,3.21505773,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467698507,0.00725773,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467699213,0.00725773,3170.3,3169.6,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1765467699400,1.52375773,3170.3,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765467699907,0.00725773,3170.3,3169.6,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1765467700108,0.00725773,3170.3,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467701414,2.6671,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467701903,0.00725773,3170.3,3170.0,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765467702101,0.00725773,3170.3,3170.2,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765467702299,0.00725773,3170.3,3170.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765467702501,2.67435773,3170.3,3169.6,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765467703301,3.2078,3170.0,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467704608,2.40001013,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467704912,0.00725773,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467705113,0.00725773,3170.3,3169.6,3.36553]
["bitfinex-derivatives","ETHF0:USTF0",1765467706915,0.00725773,3170.3,3170.2,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765467707709,0.15766,3171.2,3170.7,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765467707710,3.2078,3171.2,3170.7,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765467708608,3.21013688,3171.2,3171.1,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765467708810,3.21013688,3171.2,3171.1,5.20421305]
["bitfinex-derivatives","ETHF0:USTF0",1765467710110,3.688e-05,3171.2,3171.1,8.56967305]
["bitfinex-derivatives","ETHF0:USTF0",1765467710310,3.2078,3171.7,3171.1,8.56967305]
["bitfinex-derivatives","ETHF0:USTF0",1765467710311,3.2078,3171.7,3171.6,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1765467710505,3.2078,3172.1,3172.0,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765467711407,3.21061766,3172.1,3171.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765467711612,5.0232,3171.6,3171.1,0.16097305]
["bitfinex-derivatives","ETHF0:USTF0",1765467711821,5.0232,3171.2,3171.1,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1765467712219,3.9094524,3171.6,3171.1,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1765467712712,1.5167,3171.6,3171.1,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1765467712907,3.2078,3171.7,3171.1,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1765467713620,2.3927524,3171.4,3171.1,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1765467713815,3.2078,3171.3,3170.6,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467714018,3.9094524,3171.0,3170.6,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467714217,3.2078,3170.9,3170.6,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467714814,3.2078,3170.9,3170.6,0.00847022]
["bitfinex-derivatives","ETHF0:USTF0",1765467716914,3.2078,3171.4,3170.6,0.00847022]
["bitfinex-derivatives","ETHF0:USTF0",1765467717120,3.2078,3171.0,3170.6,0.00847022]
["bitfinex-derivatives","ETHF0:USTF0",1765467717417,4.1222355,3171.7,3170.6,0.00847022]
["bitfinex-derivatives","ETHF0:USTF0",1765467717418,3.2078,3171.4,3170.6,0.00847022]
["bitfinex-derivatives","ETHF0:USTF0",1765467718325,0.00281766,3172.1,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467718821,0.00281766,3172.1,3171.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765467718822,0.00281766,3172.1,3172.0,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765467719017,0.00281766,3172.1,3172.0,5.25641]
["bitfinex-derivatives","ETHF0:USTF0",1765467720024,0.00281766,3172.1,3172.0,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765467720322,0.00281766,3172.1,3172.0,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765467720521,0.00281766,3172.1,3171.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765467720718,0.00281766,3172.1,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467720921,5.0232,3171.8,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765467721123,0.00281766,3172.1,3172.0,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765467721326,0.00281766,3172.1,3172.0,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765467721925,0.00473246,3172.4,3172.3,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765467722123,0.00473246,3172.4,3172.3,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765467722424,11.6588,3173.4,3172.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765467722625,11.6588,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467723024,11.66158881,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467723223,3.21366244,3173.4,3172.8,3.21253246]
["bitfinex-derivatives","ETHF0:USTF0",1765467723425,0.00586244,3173.4,3173.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765467723628,3.2078,3174.2,3173.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765467723629,3.2078,3174.2,3173.5,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765467723826,3.2078,3174.2,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467724027,3.2078,3174.7,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467724326,0.15745,3175.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467724327,3.2078,3175.1,3174.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765467724520,3.21155876,3175.1,3174.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765467725121,3.21155876,3175.1,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467725627,3.21155876,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467727137,3.21155876,3175.1,3173.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765467727138,3.2078,3174.7,3173.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765467727542,3.21155876,3175.1,3174.1,3.36531]
["bitfinex-derivatives","ETHF0:USTF0",1765467727741,3.21155876,3175.1,3174.3,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765467727938,2.6576355,3174.9,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765467728132,3.21155876,3175.1,3173.1,1.41973984]
["bitfinex-derivatives","ETHF0:USTF0",1765467728133,3.2078,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467728340,1.5167,3173.8,3173.1,0.00353984]
["bitfinex-derivatives","ETHF0:USTF0",1765467728542,1.5167,3173.8,3173.1,3.21133984]
["bitfinex-derivatives","ETHF0:USTF0",1765467728737,3.2078,3173.5,3173.1,0.00353984]
["bitfinex-derivatives","ETHF0:USTF0",1765467729038,3.2078,3173.5,3173.1,3.21133984]
["bitfinex-derivatives","ETHF0:USTF0",1765467729341,3.2078,3173.5,3173.1,0.00353984]
["bitfinex-derivatives","ETHF0:USTF0",1765467731140,3.2078,3173.9,3173.1,3.21133984]
["bitfinex-derivatives","ETHF0:USTF0",1765467731344,1.443,3173.8,3173.1,3.21133984]
["bitfinex-derivatives","ETHF0:USTF0",1765467731542,3.2078,3173.5,3173.1,0.00353984]
["bitfinex-derivatives","ETHF0:USTF0",1765467731738,1.443,3173.8,3173.1,3.21133984]
["bitfinex-derivatives","ETHF0:USTF0",1765467732534,3.2078,3173.9,3173.1,4.62753984]
["bitfinex-derivatives","ETHF0:USTF0",1765467733047,3.2078,3173.9,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467733640,4.7245,3174.5,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467733841,3.2078,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467734340,0.00375876,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467734546,3.2078,3175.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467735141,3.2078,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467735342,4.6276,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467735634,3.2078,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467735839,3.2078,3175.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467736238,3.2078,3175.0,3174.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765467738440,3.2078,3175.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467738640,4.508,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467739847,2.2468,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467740143,3.2078,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467741246,3.2078,3174.5,3174.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765467741448,3.2078,3174.9,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765467741648,3.2078,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467742240,3.2078,3174.9,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467742648,5.8654355,3174.9,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467743151,4.5132,3174.5,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467743641,3.2078,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467743842,4.5892,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467744043,3.2078,3174.0,3173.1,1.41713984]
["bitfinex-derivatives","ETHF0:USTF0",1765467744250,2.2468,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467744552,4.5892,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467744948,3.2078,3173.6,3173.1,0.00353984]
["bitfinex-derivatives","ETHF0:USTF0",1765467745244,3.2078,3173.2,3172.8,0.00473246]
["bitfinex-derivatives","ETHF0:USTF0",1765467745448,3.2078,3173.2,3171.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765467745449,2.6576355,3172.9,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467745643,4.0255355,3172.4,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467746251,4.02859749,3172.4,3172.0,3.21059609]
["bitfinex-derivatives","ETHF0:USTF0",1765467746453,4.02859749,3172.4,3172.0,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1765467746653,3.2078,3172.2,3172.0,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1765467748446,0.00306199,3172.4,3172.0,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1765467749354,1.37096199,3172.4,3172.0,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1765467749547,4.02859749,3172.4,3172.0,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1765467751546,1.37096199,3172.4,3172.0,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1765467751754,0.00306199,3172.4,3172.0,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1765467752656,1.21076199,3172.4,3172.0,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1765467752856,3.86839749,3172.4,3172.0,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1765467753760,4.5892,3172.1,3172.0,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1765467754564,4.5892,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467754764,4.5892,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467755056,2.2468,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467755554,2.2468,3171.5,3170.9,3.21647464]
["bitfinex-derivatives","ETHF0:USTF0",1765467755758,2.25152486,3171.5,3170.9,3.21647464]
["bitfinex-derivatives","ETHF0:USTF0",1765467756358,0.00472486,3171.5,3171.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765467757150,2.25152486,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467757353,2.25152486,3171.5,3171.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765467758564,0.00472486,3171.5,3171.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765467761865,2.25152486,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467762860,4.5892,3171.4,3170.9,3.37413464]
["bitfinex-derivatives","ETHF0:USTF0",1765467763961,0.00472486,3171.5,3171.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765467764265,0.00472486,3171.5,3171.4,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1765467764461,2.486e-05,3171.5,3171.4,10.48584]
["bitfinex-derivatives","ETHF0:USTF0",1765467764762,3.2078,3172.1,3172.0,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765467764961,0.00306199,3172.4,3172.3,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765467766165,4.5892,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467766559,4.5892,3172.1,3171.2,3.36545]
["bitfinex-derivatives","ETHF0:USTF0",1765467767458,3.2078,3171.9,3171.2,3.36545]
["bitfinex-derivatives","ETHF0:USTF0",1765467767860,3.2078,3171.9,3171.8,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765467768066,2.2468,3171.9,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467768259,3.2078,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467768465,0.8633,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467768860,3.2078,3172.3,3171.6,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765467769061,0.9447,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467769765,2.1141,3171.7,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765467769963,2.1141,3171.4,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765467770166,2.1141,3171.4,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467771064,5.8654355,3171.9,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467771065,4.2571,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467773161,4.2571,3171.0,3170.9,0.00867464]
["bitfinex-derivatives","ETHF0:USTF0",1765467773363,4.908,3171.0,3170.9,0.00867464]
["bitfinex-derivatives","ETHF0:USTF0",1765467773958,2.1141,3171.0,3170.9,0.00867464]
["bitfinex-derivatives","ETHF0:USTF0",1765467774161,3.2078,3171.5,3170.9,1.96737464]
["bitfinex-derivatives","ETHF0:USTF0",1765467774363,3.2078,3171.5,3171.4,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765467774559,5.3219,3171.5,3171.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765467775663,2.1141,3171.5,3170.9,0.00867464]
["bitfinex-derivatives","ETHF0:USTF0",1765467776068,2.1141,3171.5,3171.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765467776769,3.2078,3171.9,3171.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765467777166,3.2078,3171.9,3170.9,0.00867464]
["bitfinex-derivatives","ETHF0:USTF0",1765467777167,4.2571,3171.0,3170.9,0.00867464]
["bitfinex-derivatives","ETHF0:USTF0",1765467777365,5.5226,3171.0,3170.9,0.00867464]
["bitfinex-derivatives","ETHF0:USTF0",1765467777664,4.2571,3171.0,3170.9,0.00867464]
["bitfinex-derivatives","ETHF0:USTF0",1765467777869,3.2078,3171.1,3171.0,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765467778168,5.593664,3171.7,3171.0,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765467779172,3.2078,3171.7,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467779358,3.2078,3171.7,3171.6,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765467779563,2.1141,3171.7,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467780860,2.1141,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467781067,4.2571,3171.0,3170.9,0.00867464]
["bitfinex-derivatives","ETHF0:USTF0",1765467781265,5.5226,3171.0,3170.9,0.00867464]
["bitfinex-derivatives","ETHF0:USTF0",1765467781466,2.1141,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467781763,3.651364,3171.0,3170.3,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765467782373,3.65608886,3171.0,3170.3,5.17358142]
["bitfinex-derivatives","ETHF0:USTF0",1765467782576,0.00472486,3171.0,3170.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765467782778,0.00472486,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467783172,0.00472486,3171.0,3170.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765467783769,0.00472486,3171.0,3170.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765467784174,2.1141,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467784371,2.11882486,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467784775,2.1141,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467785576,0.00472486,3171.0,3170.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765467786983,4.26182486,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467787184,4.2571,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467787376,4.2571,3170.8,3170.3,0.00708142]
["bitfinex-derivatives","ETHF0:USTF0",1765467787377,4.2571,3170.4,3170.3,0.00708142]
["bitfinex-derivatives","ETHF0:USTF0",1765467787680,2.385864,3170.8,3170.3,1.96578142]
["bitfinex-derivatives","ETHF0:USTF0",1765467788877,4.47802486,3171.0,3170.3,1.96578142]
["bitfinex-derivatives","ETHF0:USTF0",1765467789187,3.21252486,3171.0,3170.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765467789371,0.00472486,3171.0,3170.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765467789571,0.00472486,3171.0,3170.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765467792284,2.11882486,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467792674,0.00472486,3171.0,3170.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765467793986,0.00472486,3171.0,3170.9,4.12687]
["bitfinex-derivatives","ETHF0:USTF0",1765467795476,0.00472486,3171.0,3170.9,6.9248715]
["bitfinex-derivatives","ETHF0:USTF0",1765467795678,3.6928,3170.9,3170.8,2.7980015]
["bitfinex-derivatives","ETHF0:USTF0",1765467795886,3.6928,3170.9,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467795887,3.6928,3170.8,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467796185,1.8006,3170.7,3170.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765467796383,1.8006,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467796781,1.8006,3170.7,3170.3,0.00708142]
["bitfinex-derivatives","ETHF0:USTF0",1765467799185,3.5746,3170.4,3170.3,0.00708142]
["bitfinex-derivatives","ETHF0:USTF0",1765467799391,4.7366,3170.4,3170.3,0.00708142]
["bitfinex-derivatives","ETHF0:USTF0",1765467799890,5.751334,3170.9,3170.4,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765467800082,5.593664,3170.9,3170.4,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765467800482,3.2078,3170.9,3170.4,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765467800991,1.8105,3170.5,3170.4,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765467801185,5.593664,3170.9,3170.3,3.62738142]
["bitfinex-derivatives","ETHF0:USTF0",1765467801679,3.2078,3170.9,3170.3,3.62738142]
["bitfinex-derivatives","ETHF0:USTF0",1765467801883,4.7271,3170.4,3170.3,0.00708142]
["bitfinex-derivatives","ETHF0:USTF0",1765467802693,3.2078,3170.5,3170.3,1.84258142]
["bitfinex-derivatives","ETHF0:USTF0",1765467802999,3.21252486,3171.0,3170.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765467803492,5.02302486,3171.0,3170.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765467803684,7.86822486,3171.0,3170.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765467804085,3.21252486,3171.0,3170.9,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765467804587,0.00472486,3171.0,3170.9,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765467806383,8.252,3172.0,3171.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765467806587,1.8105,3172.0,3171.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765467806787,3.2078,3172.3,3171.9,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765467807288,3.5845,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467807792,1.8105,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467808092,0.00470712,3172.2,3171.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765467808593,3.5845,3171.6,3171.2,2.7980015]
["bitfinex-derivatives","ETHF0:USTF0",1765467808894,3.5845,3171.6,3171.1,3.36546]
["bitfinex-derivatives","ETHF0:USTF0",1765467809297,3.5845,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467809491,4.7465,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467809995,6.7923,3171.8,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467810690,3.5845,3171.8,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467810897,3.5845,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467811194,3.5845,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467812594,3.5845,3170.8,3170.3,3.21488142]
["bitfinex-derivatives","ETHF0:USTF0",1765467812988,1.8105,3170.4,3170.3,3.21488142]
["bitfinex-derivatives","ETHF0:USTF0",1765467813190,3.5845,3170.4,3170.3,3.21488142]
["bitfinex-derivatives","ETHF0:USTF0",1765467813590,1.8105,3170.4,3170.3,3.21488142]
["bitfinex-derivatives","ETHF0:USTF0",1765467813789,3.2078,3170.9,3170.3,6.83518142]
["bitfinex-derivatives","ETHF0:USTF0",1765467813984,1.8105,3170.4,3170.3,5.05038142]
["bitfinex-derivatives","ETHF0:USTF0",1765467814795,3.2078,3170.9,3170.3,5.05038142]
["bitfinex-derivatives","ETHF0:USTF0",1765467814995,3.5845,3170.4,3170.3,3.21488142]
["bitfinex-derivatives","ETHF0:USTF0",1765467815294,1.8105,3170.4,3170.3,5.05038142]
["bitfinex-derivatives","ETHF0:USTF0",1765467815493,4.7465,3170.4,3170.3,3.21488142]
["bitfinex-derivatives","ETHF0:USTF0",1765467815795,3.5845,3170.4,3170.3,3.21488142]
["bitfinex-derivatives","ETHF0:USTF0",1765467816399,3.2078,3170.9,3170.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765467816595,3.2078,3171.3,3170.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765467817292,3.2078,3171.3,3171.2,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765467817698,3.2078,3171.3,3171.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765467818298,6.7923,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467818794,6.7923,3171.3,3170.7,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765467818795,3.2078,3171.3,3170.7,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765467820192,1.8105,3170.8,3170.7,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765467820896,3.2078,3171.3,3170.7,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765467821093,1.8105,3170.5,3170.3,6.01288292]
["bitfinex-derivatives","ETHF0:USTF0",1765467821287,2.385864,3171.1,3170.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765467821493,2.385864,3171.1,3170.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765467821689,3.2078,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467822695,3.5845,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467822897,3.5845,3170.8,3170.3,6.01288292]
["bitfinex-derivatives","ETHF0:USTF0",1765467823199,3.5845,3170.8,3170.3,3.21488142]
["bitfinex-derivatives","ETHF0:USTF0",1765467823998,5.0183,3170.9,3170.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765467824597,1.8105,3170.9,3170.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765467825703,3.2078,3171.3,3171.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765467826000,5.0183,3171.3,3171.2,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765467827308,3.2078,3171.7,3171.6,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765467827504,3.2078,3172.1,3172.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765467827804,1.144,3172.0,3171.2,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765467829202,2.385864,3171.7,3171.2,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765467829405,1.6829,3170.9,3170.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1765467829606,3.2078,3171.6,3170.8,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765467830207,3.4285,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467830704,1.6829,3170.9,3170.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1765467831909,3.4285,3170.6,3170.5,2.81451013]
["bitfinex-derivatives","ETHF0:USTF0",1765467832206,1.6829,3170.4,3170.3,3.21488142]
["bitfinex-derivatives","ETHF0:USTF0",1765467832609,2.385864,3170.9,3170.3,6.67928142]
["bitfinex-derivatives","ETHF0:USTF0",1765467832909,1.6829,3170.4,3170.3,4.90608142]
["bitfinex-derivatives","ETHF0:USTF0",1765467833110,3.4285,3170.4,3170.3,3.21488142]
["bitfinex-derivatives","ETHF0:USTF0",1765467833902,1.6829,3170.4,3170.3,4.90608142]
["bitfinex-derivatives","ETHF0:USTF0",1765467834206,3.2078,3170.8,3170.3,4.90608142]
["bitfinex-derivatives","ETHF0:USTF0",1765467835304,3.4285,3170.4,3170.3,3.21488142]
["bitfinex-derivatives","ETHF0:USTF0",1765467835704,3.4285,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467835909,5.814364,3170.0,3169.6,0.08088]
["bitfinex-derivatives","ETHF0:USTF0",1765467836207,1.6829,3170.0,3169.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765467836408,3.4285,3170.0,3169.6,0.08088]
["bitfinex-derivatives","ETHF0:USTF0",1765467836711,3.43090149,3170.0,3169.6,0.08088]
["bitfinex-derivatives","ETHF0:USTF0",1765467837209,1.6829,3169.7,3169.6,0.08088]
["bitfinex-derivatives","ETHF0:USTF0",1765467837508,1.6829,3169.7,3169.6,1.77511126]
["bitfinex-derivatives","ETHF0:USTF0",1765467837809,3.26876549,3170.0,3169.6,3.54831126]
["bitfinex-derivatives","ETHF0:USTF0",1765467838703,0.00240149,3170.0,3169.6,3.54831126]
["bitfinex-derivatives","ETHF0:USTF0",1765467839607,1.6829,3169.7,3169.6,1.77511126]
["bitfinex-derivatives","ETHF0:USTF0",1765467840006,3.4285,3169.7,3169.6,0.08391126]
["bitfinex-derivatives","ETHF0:USTF0",1765467840211,1.0373,3169.5,3169.4,3.08412522]
["bitfinex-derivatives","ETHF0:USTF0",1765467840405,1.0373,3169.5,3167.7,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765467840406,0.15775,3169.4,3168.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765467840613,6.6363,3169.1,3168.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765467840807,6.6363,3169.1,3168.4,6.02231013]
["bitfinex-derivatives","ETHF0:USTF0",1765467841006,3.2078,3169.1,3168.4,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765467841209,3.2078,3169.1,3169.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765467841612,3.2078,3169.5,3169.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765467841915,0.00240149,3170.0,3169.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765467842115,3.43090149,3170.0,3169.2,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765467842415,3.43090149,3170.0,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467842606,3.2078,3169.7,3168.8,2.81451013]
["bitfinex-derivatives","ETHF0:USTF0",1765467843206,3.2078,3169.7,3169.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765467843412,3.2078,3169.7,3169.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765467844312,0.00240149,3170.0,3169.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765467845905,1.68530149,3170.0,3169.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765467847211,3.43090149,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467847411,3.4285,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467848116,1.6829,3169.6,3169.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1765467848316,1.6829,3169.6,3169.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765467848819,2.66115122,3170.0,3169.5,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765467849213,0.00240149,3170.0,3169.5,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765467849910,0.00240149,3170.0,3169.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765467850110,4.4658,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467850312,1.6829,3168.5,3168.4,1.69593237]
["bitfinex-derivatives","ETHF0:USTF0",1765467850614,4.2451,3169.2,3168.4,1.69593237]
["bitfinex-derivatives","ETHF0:USTF0",1765467850615,4.2451,3169.2,3168.4,3.46913237]
["bitfinex-derivatives","ETHF0:USTF0",1765467852213,3.2078,3168.8,3168.4,1.69593237]
["bitfinex-derivatives","ETHF0:USTF0",1765467853216,3.2078,3168.8,3168.4,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467853217,3.2545,3168.5,3168.4,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467853409,3.2545,3168.5,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467853722,3.62664973,3168.6,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467853723,6.3933,3168.3,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467853916,3.2078,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467854323,3.2078,3167.9,3167.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765467854613,0.00473237,3167.8,3167.1,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467855412,0.00473237,3167.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467855613,0.00473237,3167.8,3167.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765467855814,1.61863237,3167.8,3167.1,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467856419,3.1855,3167.2,3167.1,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467856616,3.18806589,3167.2,3167.1,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467856817,1.61646589,3167.2,3167.1,1.68443237]
["bitfinex-derivatives","ETHF0:USTF0",1765467857325,3.18806589,3167.2,3167.1,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467857523,1.61646589,3167.2,3167.1,1.68443237]
["bitfinex-derivatives","ETHF0:USTF0",1765467857822,0.00256589,3167.2,3167.1,3.30593237]
["bitfinex-derivatives","ETHF0:USTF0",1765467858020,1.61646589,3167.2,3167.1,1.68443237]
["bitfinex-derivatives","ETHF0:USTF0",1765467858322,5.84681562,3167.2,3167.1,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467858822,4.27521562,3167.2,3167.1,1.68443237]
["bitfinex-derivatives","ETHF0:USTF0",1765467859121,0.00256589,3167.2,3167.1,3.27283237]
["bitfinex-derivatives","ETHF0:USTF0",1765467859924,0.00473237,3167.8,3167.7,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765467860222,1.59963237,3167.8,3167.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765467860824,1.59963237,3167.8,3167.1,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467861020,1.6025565,3167.8,3167.1,0.00729826]
["bitfinex-derivatives","ETHF0:USTF0",1765467862222,0.0076565,3167.8,3167.7,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765467864228,3.2078,3169.1,3169.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765467864432,4.8027,3169.1,3169.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765467864731,4.8027,3169.1,3168.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765467864931,4.8027,3169.1,3169.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765467865135,3.2078,3169.1,3169.0,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765467865318,3.21150911,3169.1,3169.0,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765467865728,0.00370911,3169.1,3169.0,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765467866125,9.9118,3170.0,3169.3,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765467866331,3.2078,3170.0,3169.9,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765467866530,3.2078,3170.0,3169.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765467866531,0.9368,3171.0,3170.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765467866834,3.2078,3170.9,3170.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765467867237,3.2111282,3170.9,3170.8,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765467867533,3.2111282,3170.9,3170.6,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1765467867725,0.0033282,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467867923,3.2058282,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467868127,5.86457793,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467868531,5.86457793,3170.9,3170.6,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1765467868532,1.5949,3170.7,3170.6,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1765467868734,3.2025,3170.5,3170.4,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467868930,1.5949,3170.5,3170.4,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467869130,3.2025,3170.5,3170.4,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467869735,3.2025,3170.5,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467871038,2.66207793,3170.9,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467871635,3.2025,3170.5,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467871841,1.5949,3170.5,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467872044,0.0033282,3170.9,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467872337,0.0033282,3170.9,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467872541,1.5949,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467872842,3.2025,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467873142,0.0033282,3170.9,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467874039,0.0033282,3170.9,3170.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765467874239,1.5949,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467874840,0.0033282,3170.9,3170.6,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765467875143,0.0033282,3170.9,3170.8,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765467875945,0.0033282,3170.9,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467876947,0.0033282,3170.9,3170.8,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765467877251,0.00473237,3171.1,3171.0,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765467877451,0.00473237,3171.1,3171.0,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765467878244,0.00853265,3171.1,3171.0,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765467879650,3.21103265,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467879951,1.5949,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467880252,1.5949,3170.7,3170.6,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765467880451,3.2025,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467880847,1.5949,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467881248,3.2025,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467882454,1.5949,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467883152,3.2025,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467883659,3.2025,3170.5,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467884357,1.5949,3170.5,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467884747,1.09446,3171.0,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467884748,1.09446,3171.0,3170.4,1.5791375]
["bitfinex-derivatives","ETHF0:USTF0",1765467884949,3.2025,3170.5,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467885556,1.09446,3171.0,3170.4,1.5791375]
["bitfinex-derivatives","ETHF0:USTF0",1765467886252,0.9368,3171.0,3170.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765467886458,4.1393,3171.0,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467887061,3.2025,3170.5,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467887455,1.5949,3170.5,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467887651,3.2025,3170.5,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467887851,1.5949,3170.5,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467888056,2.65874973,3170.9,3170.4,1.5791375]
["bitfinex-derivatives","ETHF0:USTF0",1765467888549,0.9368,3171.0,3170.4,1.5791375]
["bitfinex-derivatives","ETHF0:USTF0",1765467888864,0.9368,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467890154,0.9368,3171.0,3170.9,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467890357,2.4802,3171.0,3170.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467890558,0.9368,3171.0,3170.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467891369,0.9368,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467891370,0.00853265,3171.1,3171.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467891556,1.55193265,3171.1,3171.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467891760,1.5434,3170.8,3170.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765467891956,0.981,3171.0,3170.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765467892863,0.981,3171.0,3170.9,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467893060,2.5244,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467893261,0.981,3171.0,3170.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467893965,2.5244,3171.0,3170.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467894266,1.5434,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467894465,2.6299,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467894769,2.5244,3171.0,3170.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467894966,0.981,3171.0,3170.9,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467895268,0.00853265,3171.1,3171.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467896162,1.5434,3170.8,3170.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765467896565,3.1923,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467896963,3.1923,3170.8,3170.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765467897166,5.85104973,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467897464,3.1923,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467897667,3.1923,3170.8,3170.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765467897668,1.5434,3170.8,3170.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765467897869,3.1923,3170.8,3170.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765467898068,3.1923,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467898265,3.1923,3170.8,3170.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765467898470,1.5434,3170.8,3170.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765467898871,5.57936937,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467899071,4.1733,3170.5,3170.4,0.0077375]
["bitfinex-derivatives","ETHF0:USTF0",1765467900166,4.1733,3170.5,3169.6,2.81451013]
["bitfinex-derivatives","ETHF0:USTF0",1765467900167,1.5434,3169.7,3169.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467900562,4.1733,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467900767,4.1733,3169.5,3169.4,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765467900768,0.981,3169.5,3169.4,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765467900972,4.1733,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467901169,7.3811,3169.5,3169.4,0.00252046]
["bitfinex-derivatives","ETHF0:USTF0",1765467901574,5.7322,3169.5,3169.4,1.59892046]
["bitfinex-derivatives","ETHF0:USTF0",1765467901766,3.2078,3169.5,3169.4,3.13692046]
["bitfinex-derivatives","ETHF0:USTF0",1765467902472,5.7322,3169.5,3169.4,1.59892046]
["bitfinex-derivatives","ETHF0:USTF0",1765467902672,7.3811,3169.5,3169.4,0.00252046]
["bitfinex-derivatives","ETHF0:USTF0",1765467903065,4.1888,3169.5,3169.4,3.13692046]
["bitfinex-derivatives","ETHF0:USTF0",1765467903276,3.2078,3169.5,3169.4,3.13692046]
["bitfinex-derivatives","ETHF0:USTF0",1765467903478,0.981,3170.5,3169.5,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1765467903775,0.981,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467903975,0.981,3170.5,3170.4,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467904278,3.2078,3170.6,3170.5,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467904779,6.4001,3170.6,3169.8,3.36552]
["bitfinex-derivatives","ETHF0:USTF0",1765467904984,1.5434,3170.6,3170.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467905177,6.57586937,3171.0,3170.5,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467905480,3.2078,3171.0,3170.9,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467906374,4.1888,3171.0,3170.9,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467906575,3.2078,3171.0,3170.9,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467906775,0.00853265,3171.1,3171.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467906971,3.20083265,3171.1,3170.7,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467907171,0.981,3171.0,3170.7,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467907773,0.981,3171.0,3170.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467907966,2.5244,3171.0,3170.7,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467908172,2.5244,3171.0,3170.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467908377,0.981,3171.0,3170.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467908574,4.1733,3171.0,3170.7,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467908772,2.5244,3171.0,3170.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467908967,0.981,3171.0,3170.7,3.13913237]
["bitfinex-derivatives","ETHF0:USTF0",1765467909171,2.5244,3171.0,3170.7,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467910079,0.981,3171.0,3170.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467910273,0.981,3171.0,3170.7,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1765467910274,0.00853265,3171.1,3171.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467910475,0.00853265,3171.1,3171.0,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765467910680,3.2078,3172.7,3172.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467910876,3.2078,3172.7,3172.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467911272,3.2078,3172.7,3172.6,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765467911470,0.981,3173.4,3172.6,6.49978]
["bitfinex-derivatives","ETHF0:USTF0",1765467911667,3.2078,3173.6,3173.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765467911867,0.00333037,3173.6,3173.5,6.3453264]
["bitfinex-derivatives","ETHF0:USTF0",1765467913174,0.00473237,3173.9,3173.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765467914275,0.0076162,3173.9,3173.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765467915277,3.2154162,3173.9,3173.5,0.0031264]
["bitfinex-derivatives","ETHF0:USTF0",1765467915778,0.0076162,3173.9,3173.5,0.0031264]
["bitfinex-derivatives","ETHF0:USTF0",1765467915978,0.0076162,3173.9,3173.8,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765467916475,3.2078,3175.4,3175.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765467916675,3.2078,3175.4,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467916868,3.2078,3175.9,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467917272,3.2078,3176.8,3176.3,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765467917472,0.00263944,3176.8,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467917877,1.023,3177.6,3176.9,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765467918081,3.2078,3177.6,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765467918278,3.2078,3178.0,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467918580,1.023,3178.8,3177.6,5.59486937]
["bitfinex-derivatives","ETHF0:USTF0",1765467918777,1.023,3179.4,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765467918972,1.02572566,3179.4,3178.4,0.00472388]
["bitfinex-derivatives","ETHF0:USTF0",1765467919174,1.02572566,3179.4,3177.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765467919175,0.9425,3178.4,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765467919776,2.38706937,3178.1,3176.3,0.15987724]
["bitfinex-derivatives","ETHF0:USTF0",1765467919978,3.2078,3177.9,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467920283,3.21252387,3177.9,3177.3,3.21252388]
["bitfinex-derivatives","ETHF0:USTF0",1765467921097,0.00472387,3177.9,3177.3,3.21252388]
["bitfinex-derivatives","ETHF0:USTF0",1765467921683,3.2078,3177.5,3177.3,0.00472388]
["bitfinex-derivatives","ETHF0:USTF0",1765467923782,2.38706937,3177.4,3177.3,0.00472388]
["bitfinex-derivatives","ETHF0:USTF0",1765467924085,2.38706937,3177.4,3177.3,2.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765467924679,8.38706937,3177.4,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467924887,2.38706937,3177.0,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467925081,0.9425,3176.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467925684,2.38706937,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467926187,0.9425,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467926390,3.32956937,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467926688,3.32956937,3176.0,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467927078,0.00472388,3175.9,3175.3,0.00472388]
["bitfinex-derivatives","ETHF0:USTF0",1765467927386,0.00472388,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467927782,1e-08,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467928484,0.9425,3176.8,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765467928686,0.9425,3176.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467928884,0.9425,3179.2,3177.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765467929085,0.9425,3180.8,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765467929289,0.9425,3182.4,3179.1,7.98193874]
["bitfinex-derivatives","ETHF0:USTF0",1765467929290,0.9425,3181.6,3179.9,2.38706937]
["bitfinex-derivatives","ETHF0:USTF0",1765467929590,0.9425,3181.6,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467929792,0.9425,3181.6,3180.4,2.39178561]
["bitfinex-derivatives","ETHF0:USTF0",1765467929793,0.00471624,3181.1,3180.4,2.39178561]
["bitfinex-derivatives","ETHF0:USTF0",1765467929980,0.00471624,3181.1,3180.4,2.3940188]
["bitfinex-derivatives","ETHF0:USTF0",1765467929981,0.00845364,3181.1,3180.4,2.3940188]
["bitfinex-derivatives","ETHF0:USTF0",1765467930183,0.00845364,3181.1,3180.5,3.49677464]
["bitfinex-derivatives","ETHF0:USTF0",1765467931098,0.9425,3181.6,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467931281,7.3581,3181.5,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467931685,0.9425,3179.7,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765467931882,0.9425,3179.7,3178.6,3.14319685]
["bitfinex-derivatives","ETHF0:USTF0",1765467931883,0.9425,3180.6,3179.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765467932089,4.14335057,3180.5,3178.9,0.24984627]
["bitfinex-derivatives","ETHF0:USTF0",1765467932292,4.14335057,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467932491,4.14335057,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467932692,4.15187864,3180.5,3179.8,3.21569306]
["bitfinex-derivatives","ETHF0:USTF0",1765467933086,3.2078,3180.2,3179.8,0.00789306]
["bitfinex-derivatives","ETHF0:USTF0",1765467933289,3.2078,3180.2,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467933492,0.9425,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467933897,0.93555057,3179.6,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467934392,0.93555057,3179.6,3179.0,3.21482264]
["bitfinex-derivatives","ETHF0:USTF0",1765467934593,3.2078,3179.4,3179.0,3.21482264]
["bitfinex-derivatives","ETHF0:USTF0",1765467934994,0.93555057,3179.3,3179.0,0.00702264]
["bitfinex-derivatives","ETHF0:USTF0",1765467936689,0.93555057,3179.3,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467936690,6.0,3179.3,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467936892,3.2078,3178.6,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467937394,3.15305685,3178.6,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467937594,0.92852793,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467937787,0.92852793,3178.5,3177.9,3.21605567]
["bitfinex-derivatives","ETHF0:USTF0",1765467940695,0.64277309,3178.6,3177.9,4.00965567]
["bitfinex-derivatives","ETHF0:USTF0",1765467940897,1.69563446,3181.7,3178.5,3.30048685]
["bitfinex-derivatives","ETHF0:USTF0",1765467941100,0.9425,3182.4,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467941304,0.9425,3182.4,3180.5,3.14319685]
["bitfinex-derivatives","ETHF0:USTF0",1765467941500,1.6487,3181.5,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467941802,0.00471624,3181.2,3180.6,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1765467942100,0.00471624,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467942498,0.71091624,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467942801,0.15716,3181.1,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467942999,4.1503,3180.0,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467943304,3.2078,3179.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467943802,3.2078,3179.6,3179.2,0.00363318]
["bitfinex-derivatives","ETHF0:USTF0",1765467945408,4.1503,3180.0,3179.2,3.21143318]
["bitfinex-derivatives","ETHF0:USTF0",1765467946406,4.1503,3180.0,3179.2,0.00363318]
["bitfinex-derivatives","ETHF0:USTF0",1765467946902,4.1503,3180.0,3179.2,3.21143318]
["bitfinex-derivatives","ETHF0:USTF0",1765467947600,3.2078,3180.4,3179.2,3.21143318]
["bitfinex-derivatives","ETHF0:USTF0",1765467948506,3.2078,3180.4,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467948709,3.2078,3180.4,3179.2,3.36868318]
["bitfinex-derivatives","ETHF0:USTF0",1765467948902,3.2078,3180.4,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467949501,3.2078,3181.0,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467949704,3.2078,3181.0,3180.1,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1765467949905,3.2078,3181.0,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467950402,3.2078,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467951005,0.00471624,3181.2,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467951605,3.2078,3181.1,3180.5,3.36499]
["bitfinex-derivatives","ETHF0:USTF0",1765467951809,0.00471624,3181.2,3180.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1765467952006,0.00471624,3181.2,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467952199,0.00471624,3181.2,3180.8,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1765467953306,0.00471624,3181.2,3180.9,3.36497]
["bitfinex-derivatives","ETHF0:USTF0",1765467954312,0.00471624,3181.2,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467956604,0.00471624,3181.2,3180.9,3.36497]
["bitfinex-derivatives","ETHF0:USTF0",1765467957008,0.00471624,3181.2,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467957210,3.2078,3181.0,3180.8,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1765467957705,3.2078,3181.0,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467957909,3.2078,3181.0,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765467958622,3.2078,3181.0,3180.5,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1765467958818,3.2078,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765467959613,0.00471624,3181.2,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765467959915,3.2078,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765467960116,0.00471624,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467960512,3.2078,3181.9,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765467960712,3.2078,3182.8,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467960911,3.2078,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765467961116,3.2078,3182.8,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765467961312,3.2078,3183.3,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765467961516,3.2078,3183.3,3182.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765467961820,3.21539999,3183.3,3182.6,0.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1765467962216,3.21539999,3183.3,3183.0,3.36487]
["bitfinex-derivatives","ETHF0:USTF0",1765467962217,0.00759999,3183.3,3183.0,3.36487]
["bitfinex-derivatives","ETHF0:USTF0",1765467962519,3.2078,3183.7,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765467962818,3.2078,3183.7,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765467963008,3.2078,3184.1,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765467963210,3.2078,3184.5,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765467963415,3.2078,3184.9,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765467963611,3.2078,3185.4,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765467963812,3.2078,3186.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467964019,3.2078,3185.5,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765467964214,2.2038,3186.0,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467964410,0.00381239,3186.0,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467964813,3.2078,3185.9,3185.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1765467965115,3.2078,3185.5,3185.1,0.00401228]
["bitfinex-derivatives","ETHF0:USTF0",1765467965922,3.2078,3185.7,3185.1,0.00401228]
["bitfinex-derivatives","ETHF0:USTF0",1765467966213,3.2078,3185.7,3185.1,0.00872037]
["bitfinex-derivatives","ETHF0:USTF0",1765467966606,3.2078,3185.3,3185.1,0.00872037]
["bitfinex-derivatives","ETHF0:USTF0",1765467967015,9.2078,3185.3,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467967318,3.2078,3185.3,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467967516,3.2078,3184.7,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467967816,3.2078,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467968006,5.41630809,3184.0,3183.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1765467968214,3.2078,3183.7,3183.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1765467968519,3.2078,3183.5,3183.4,0.00470809]
["bitfinex-derivatives","ETHF0:USTF0",1765467968812,3.2078,3183.5,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467969213,2.2038,3183.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467969523,3.2078,3182.3,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765467969817,3.2078,3182.5,3181.9,3.36898231]
["bitfinex-derivatives","ETHF0:USTF0",1765467971723,3.2078,3182.5,3181.9,3.21186231]
["bitfinex-derivatives","ETHF0:USTF0",1765467972614,2.2038,3182.0,3181.9,3.21186231]
["bitfinex-derivatives","ETHF0:USTF0",1765467972813,0.00470809,3182.3,3181.9,3.21186231]
["bitfinex-derivatives","ETHF0:USTF0",1765467974019,5.3549,3182.0,3181.9,0.00406231]
["bitfinex-derivatives","ETHF0:USTF0",1765467974820,2.1471,3182.0,3181.9,0.00406231]
["bitfinex-derivatives","ETHF0:USTF0",1765467975024,0.00470809,3182.3,3181.9,0.00406231]
["bitfinex-derivatives","ETHF0:USTF0",1765467975619,3.2078,3182.0,3181.9,0.00406231]
["bitfinex-derivatives","ETHF0:USTF0",1765467977430,12.94409796,3182.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467977623,5.3549,3181.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467977822,3.2078,3181.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467978336,3.21126143,3181.1,3180.4,3.21378997]
["bitfinex-derivatives","ETHF0:USTF0",1765467978533,3.2078,3180.7,3180.4,0.00598997]
["bitfinex-derivatives","ETHF0:USTF0",1765467980227,0.00346143,3181.1,3180.4,3.21378997]
["bitfinex-derivatives","ETHF0:USTF0",1765467980431,0.00346143,3181.1,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765467980631,0.00346143,3181.1,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765467981238,0.00346143,3181.1,3180.4,3.21378997]
["bitfinex-derivatives","ETHF0:USTF0",1765467982045,2.1145,3180.6,3180.4,3.21378997]
["bitfinex-derivatives","ETHF0:USTF0",1765467982248,5.3223,3180.6,3180.4,0.00598997]
["bitfinex-derivatives","ETHF0:USTF0",1765467983544,2.1145,3180.6,3180.4,0.00598997]
["bitfinex-derivatives","ETHF0:USTF0",1765467983745,5.3223,3180.6,3180.4,0.00598997]
["bitfinex-derivatives","ETHF0:USTF0",1765467984742,3.2078,3181.0,3180.4,0.00598997]
["bitfinex-derivatives","ETHF0:USTF0",1765467985144,3.2078,3180.6,3180.4,0.00598997]
["bitfinex-derivatives","ETHF0:USTF0",1765467985346,3.2078,3181.0,3180.4,0.00598997]
["bitfinex-derivatives","ETHF0:USTF0",1765467985541,2.1145,3180.6,3180.4,0.00598997]
["bitfinex-derivatives","ETHF0:USTF0",1765467985736,5.3223,3180.6,3179.2,0.23090692]
["bitfinex-derivatives","ETHF0:USTF0",1765467986042,5.3223,3180.6,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467986645,5.3223,3180.6,3179.8,3.36502]
["bitfinex-derivatives","ETHF0:USTF0",1765467986846,0.00471609,3180.5,3179.8,3.36751528]
["bitfinex-derivatives","ETHF0:USTF0",1765467987146,0.00471609,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467987347,0.00471609,3180.5,3180.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1765467988243,0.00471609,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467988437,2.87248,3181.0,3180.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765467988643,0.15705,3183.3,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765467988838,3.2078,3182.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467989044,3.2078,3182.7,3181.8,3.36492]
["bitfinex-derivatives","ETHF0:USTF0",1765467989242,3.2078,3182.2,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467989545,3.2078,3182.2,3181.4,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1765467989546,0.00471609,3182.0,3181.4,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1765467989746,3.2078,3181.8,3181.4,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1765467989947,0.00471609,3182.0,3181.4,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1765467990548,2.1145,3181.6,3181.4,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1765467990849,3.2078,3181.5,3181.4,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1765467991146,3.2078,3181.5,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765467991547,3.2078,3181.1,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765467992145,2.1145,3180.6,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765467992350,2.1145,3180.6,3179.8,3.21029528]
["bitfinex-derivatives","ETHF0:USTF0",1765467995352,2.1145,3180.6,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765467996053,2.1145,3180.6,3179.8,3.21029528]
["bitfinex-derivatives","ETHF0:USTF0",1765467996354,3.2078,3180.7,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467996652,3.2078,3180.7,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765467997853,3.2078,3180.7,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467998750,3.2078,3181.5,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765467999054,3.2078,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468000055,3.2078,3181.5,3181.0,3.36496]
["bitfinex-derivatives","ETHF0:USTF0",1765468000249,3.2078,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468000645,0.00397076,3182.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468000848,3.2078,3182.1,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468001755,5.3223,3181.6,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468002353,3.2078,3181.1,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765468002747,3.2078,3181.5,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468004250,3.2078,3181.5,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765468005363,3.2078,3181.5,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468005857,3.2078,3181.4,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765468006250,5.3223,3180.8,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765468006554,2.1145,3180.0,3179.8,0.00249528]
["bitfinex-derivatives","ETHF0:USTF0",1765468008054,2.1145,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468008847,2.11796226,3179.4,3179.3,3.21119518]
["bitfinex-derivatives","ETHF0:USTF0",1765468009258,2.11796226,3179.4,3179.3,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1765468009460,0.00346226,3179.4,3179.3,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1765468011553,2.02716226,3179.4,3179.3,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1765468013060,0.00346226,3179.4,3179.3,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1765468014164,2.02716226,3179.4,3179.3,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1765468014663,0.00346226,3179.4,3179.3,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1765468016258,2.02716226,3179.4,3179.3,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1765468018267,2.02716226,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468018760,3.1614,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468019363,0.00346226,3179.4,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765468019563,0.00346226,3179.4,3179.3,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765468019963,0.00346226,3179.4,3179.3,6.58145]
["bitfinex-derivatives","ETHF0:USTF0",1765468020371,8.28356226,3179.4,3179.3,3.36505]
["bitfinex-derivatives","ETHF0:USTF0",1765468020762,5.18856226,3179.4,3179.3,3.36505]
["bitfinex-derivatives","ETHF0:USTF0",1765468021064,3.1614,3179.0,3178.9,3.2112755]
["bitfinex-derivatives","ETHF0:USTF0",1765468021265,2.02716226,3179.4,3178.9,3.2112755]
["bitfinex-derivatives","ETHF0:USTF0",1765468021462,5.18856226,3179.4,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765468021664,2.02716226,3179.4,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765468021864,6.2564,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765468022271,6.2564,3179.0,3178.9,3.2112755]
["bitfinex-derivatives","ETHF0:USTF0",1765468022463,6.2564,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468022962,0.00471609,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468023163,2.0237,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468023368,2.0237,3178.0,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765468023369,3.2078,3177.9,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765468023674,2.0237,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765468024360,2.0237,3177.3,3176.9,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765468024771,2.0237,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765468025068,3.2078,3177.5,3176.7,3.36518]
["bitfinex-derivatives","ETHF0:USTF0",1765468025473,2.0237,3177.3,3176.7,3.36518]
["bitfinex-derivatives","ETHF0:USTF0",1765468025673,2.0237,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468026066,2.0237,3176.6,3176.3,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765468026369,0.00344253,3176.6,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765468026770,2.02714253,3176.6,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765468027369,0.00471609,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765468027568,0.00471609,3176.8,3176.7,3.36518]
["bitfinex-derivatives","ETHF0:USTF0",1765468028173,0.00471609,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468028369,0.00693986,3176.8,3176.7,3.2100044]
["bitfinex-derivatives","ETHF0:USTF0",1765468028573,0.00693986,3176.8,3176.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468031266,6.26333986,3176.8,3176.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468033979,5.947,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468034669,4.9502,3176.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468034875,4.9502,3176.6,3175.5,3.21101338]
["bitfinex-derivatives","ETHF0:USTF0",1765468035474,3.2078,3176.6,3176.5,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765468035774,3.2078,3176.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468036274,5.947,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468036476,5.947,3176.0,3175.5,3.21101338]
["bitfinex-derivatives","ETHF0:USTF0",1765468037381,1.7424,3176.4,3175.9,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765468037677,1.7424,3176.4,3175.9,6.44641]
["bitfinex-derivatives","ETHF0:USTF0",1765468039673,5.9175,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468039977,1.7424,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468041767,1.7424,3176.4,3176.3,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765468041973,4.8012,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468043481,3.0588,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468043683,3.0588,3176.0,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765468043883,1.7424,3176.4,3175.9,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765468044077,1.7424,3176.4,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765468044078,3.0588,3176.0,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765468044376,3.0588,3176.0,3175.5,3.21101338]
["bitfinex-derivatives","ETHF0:USTF0",1765468044377,1.7424,3176.4,3175.9,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765468044583,3.2078,3176.2,3176.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1765468044774,3.06573986,3176.8,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765468046881,6.0442,3176.2,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765468047879,3.0588,3176.2,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765468049178,0.00693986,3176.8,3176.3,6.35339]
["bitfinex-derivatives","ETHF0:USTF0",1765468049487,0.00693986,3176.8,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765468049690,0.00693986,3176.8,3176.7,6.35338]
["bitfinex-derivatives","ETHF0:USTF0",1765468049880,0.00693986,3176.8,3176.7,3.25518]
["bitfinex-derivatives","ETHF0:USTF0",1765468050388,6.05113986,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765468050783,3.0588,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468051191,3.0588,3176.3,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468051192,1.852,3176.4,3176.3,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1765468051884,4.9108,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468052087,0.00693986,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468052490,3.06573986,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765468052687,0.00693986,3176.8,3176.7,3.25518]
["bitfinex-derivatives","ETHF0:USTF0",1765468052993,1.852,3178.8,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765468052994,5.0825,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765468053386,2.0237,3178.0,3177.9,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1765468053587,3.2078,3178.3,3178.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765468053782,9.252,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765468053983,9.25430913,3178.3,3178.2,0.16012788]
["bitfinex-derivatives","ETHF0:USTF0",1765468055192,9.25430913,3178.3,3178.2,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1765468055583,0.00230913,3178.3,3178.2,3.10062788]
["bitfinex-derivatives","ETHF0:USTF0",1765468056688,6.04650913,3178.3,3178.2,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1765468057185,0.00230913,3178.3,3178.2,3.10062788]
["bitfinex-derivatives","ETHF0:USTF0",1765468057596,0.00230913,3178.3,3178.2,6.19882788]
["bitfinex-derivatives","ETHF0:USTF0",1765468058286,0.00230913,3178.3,3178.2,6.35612788]
["bitfinex-derivatives","ETHF0:USTF0",1765468058493,3.06110913,3178.3,3178.2,0.16012788]
["bitfinex-derivatives","ETHF0:USTF0",1765468058688,0.00230913,3178.3,3178.2,6.35612788]
["bitfinex-derivatives","ETHF0:USTF0",1765468060893,6.04650913,3178.3,3178.2,0.16012788]
["bitfinex-derivatives","ETHF0:USTF0",1765468061295,3.06110913,3178.3,3178.2,0.16012788]
["bitfinex-derivatives","ETHF0:USTF0",1765468062190,6.04650913,3178.3,3178.2,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1765468062797,15.25430913,3178.3,3178.2,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1765468063999,15.25430913,3178.3,3178.2,2.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765468064298,6.0442,3178.0,3177.9,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1765468065195,6.0442,3178.0,3177.9,0.00751597]
["bitfinex-derivatives","ETHF0:USTF0",1765468065390,6.0442,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765468065590,1.852,3177.6,3177.1,3.25516]
["bitfinex-derivatives","ETHF0:USTF0",1765468066295,6.0442,3177.2,3177.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765468067290,1.852,3177.6,3177.1,3.25516]
["bitfinex-derivatives","ETHF0:USTF0",1765468068698,1.852,3177.6,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468068895,1.852,3178.2,3177.5,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765468069090,1.852,3178.2,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468070200,1.852,3178.2,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765468070401,7.0572,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765468070596,1.852,3178.2,3177.5,5.58714]
["bitfinex-derivatives","ETHF0:USTF0",1765468071297,1.6153,3177.6,3177.5,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1765468071694,1.852,3178.2,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765468071891,3.21010913,3178.3,3178.2,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765468072292,3.21010913,3178.3,3178.2,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765468072488,0.00230913,3178.3,3178.2,8.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765468072700,3.2078,3179.1,3178.5,5.58709]
["bitfinex-derivatives","ETHF0:USTF0",1765468073201,3.2078,3179.1,3179.0,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765468073397,7.246,3179.4,3179.0,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765468073593,1.85589595,3179.4,3179.3,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765468073799,0.00389595,3179.4,3179.3,5.58705]
["bitfinex-derivatives","ETHF0:USTF0",1765468074293,3.1574484,3179.5,3179.4,5.58704]
["bitfinex-derivatives","ETHF0:USTF0",1765468074497,5.44662403,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765468074700,0.00472403,3179.7,3179.6,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1765468074893,0.00472403,3179.7,3179.6,5.58703]
["bitfinex-derivatives","ETHF0:USTF0",1765468075404,5.4504719,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765468075994,5.4504719,3179.7,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468076302,4.3,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468076694,0.0085719,3179.7,3179.6,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765468077097,0.0085719,3179.7,3179.6,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765468077403,7.0572,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468078803,4.3,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468079206,7.0572,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468079808,0.0085719,3179.7,3179.3,8.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765468080008,0.0085719,3179.7,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765468080313,0.0085719,3179.7,3179.6,5.58703]
["bitfinex-derivatives","ETHF0:USTF0",1765468080702,1.6153,3180.5,3180.2,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765468081005,2.6847,3180.4,3180.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765468081309,5.4419,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468081610,5.44498793,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468082204,2.68778793,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468082512,0.00308793,3180.1,3180.0,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765468082806,3.2078,3180.8,3180.7,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765468082999,1.6153,3181.8,3181.1,5.58696]
["bitfinex-derivatives","ETHF0:USTF0",1765468083202,4.3,3181.2,3181.1,3.36496]
["bitfinex-derivatives","ETHF0:USTF0",1765468083504,2.6847,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468083711,5.4419,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468083907,5.44461375,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468084107,5.44461375,3180.7,3180.3,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1765468084308,7.0572,3179.4,3178.9,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1765468084511,3.2078,3179.7,3179.3,5.58705]
["bitfinex-derivatives","ETHF0:USTF0",1765468084806,5.4419,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468085012,5.4419,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468085204,2.6847,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468085399,1.62001645,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468085614,5.4419,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468086209,1.62001645,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468086808,2.6847,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468087010,5.4419,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468087712,0.00471645,3179.4,3179.3,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765468087912,0.00471645,3179.4,3179.3,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765468088115,0.00471645,3179.4,3179.3,8.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765468088309,0.00471645,3179.4,3179.3,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765468088502,1.6153,3180.0,3179.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765468088711,3.2078,3180.2,3179.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765468089209,1.6153,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468089516,1.6153,3180.0,3179.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765468090108,1.6153,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468090812,5.4419,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468091015,2.6847,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468091210,1.6153,3180.0,3179.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765468091416,0.00471645,3180.2,3179.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765468092010,0.00471645,3180.2,3180.1,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765468092205,0.00471645,3180.2,3180.1,8.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765468092412,0.00471645,3180.2,3180.1,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765468092604,0.00471645,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468092605,2.68941645,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468092812,5.44661645,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468093010,0.00471645,3180.2,3180.1,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765468093209,0.00471645,3180.2,3180.1,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765468093612,4.96001645,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468094704,0.00471645,3180.2,3180.1,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765468094905,0.00271375,3180.7,3180.6,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765468095111,0.00271375,3180.7,3180.6,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765468095410,2.48611375,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468096109,4.95801375,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468096315,4.9553,3180.4,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765468096514,2.4834,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468097715,3.2078,3179.7,3179.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765468097913,3.2078,3179.7,3179.6,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765468098112,3.2078,3179.9,3179.6,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765468098714,3.2078,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468098715,6.9777,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468099019,2.6014,3179.3,3179.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1765468100011,5.3522,3179.3,3179.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1765468104624,5.3522,3179.1,3178.2,2.79368199]
["bitfinex-derivatives","ETHF0:USTF0",1765468104826,2.6014,3178.0,3177.9,10.0154709]
["bitfinex-derivatives","ETHF0:USTF0",1765468105019,2.6014,3178.0,3177.9,3.36511]
["bitfinex-derivatives","ETHF0:USTF0",1765468105518,3.2078,3178.7,3177.9,5.92371]
["bitfinex-derivatives","ETHF0:USTF0",1765468105723,0.00471645,3178.3,3177.9,5.92702364]
["bitfinex-derivatives","ETHF0:USTF0",1765468106524,0.00471645,3178.3,3178.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765468106926,2.60611645,3178.3,3177.9,3.36842364]
["bitfinex-derivatives","ETHF0:USTF0",1765468107120,2.6014,3178.0,3177.9,3.36842364]
["bitfinex-derivatives","ETHF0:USTF0",1765468107322,5.3522,3178.0,3177.9,3.21111364]
["bitfinex-derivatives","ETHF0:USTF0",1765468107527,5.3522,3178.0,3177.9,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1765468109224,5.3522,3176.8,3175.8,2.79368199]
["bitfinex-derivatives","ETHF0:USTF0",1765468109426,3.2078,3176.6,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468109624,1.1279,3177.0,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468110026,1.1279,3177.0,3175.6,2.79368199]
["bitfinex-derivatives","ETHF0:USTF0",1765468110226,2.6014,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468110427,2.60442309,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468110732,2.60442309,3175.9,3175.6,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1765468110935,0.00302309,3175.9,3175.6,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1765468111527,5.3522,3175.7,3175.6,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1765468112332,0.00302309,3175.9,3175.8,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468115127,0.00302309,3175.9,3175.8,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765468115437,3.2078,3176.4,3176.3,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468115640,3.2078,3176.9,3176.5,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468116141,2.60611645,3176.6,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468116640,0.00860486,3176.6,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468116833,0.00860486,3176.6,3176.5,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468117241,0.00860486,3176.6,3176.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765468117432,0.00860486,3176.6,3176.5,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468118243,3.2078,3177.3,3177.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765468118443,3.2078,3177.3,3177.2,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468118938,1.6255,3178.2,3177.2,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468118939,3.2078,3177.8,3177.2,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468119445,3.21513539,3177.8,3177.7,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468120144,3.2078,3179.1,3177.7,11.8863376]
["bitfinex-derivatives","ETHF0:USTF0",1765468120337,3.2078,3178.3,3177.7,8.44143]
["bitfinex-derivatives","ETHF0:USTF0",1765468120640,3.2078,3177.9,3177.7,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468120840,3.2078,3178.0,3177.9,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468121044,3.2078,3178.6,3177.9,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468121245,3.21574765,3178.6,3177.9,5.07935874]
["bitfinex-derivatives","ETHF0:USTF0",1765468121544,3.21574765,3178.6,3177.9,0.16037874]
["bitfinex-derivatives","ETHF0:USTF0",1765468121847,0.00794765,3178.6,3178.5,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765468122741,0.00794765,3178.6,3178.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765468123544,0.00794765,3178.6,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765468123545,2.60934765,3178.6,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765468124945,5.3522,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765468125547,5.3522,3178.0,3177.9,0.00305874]
["bitfinex-derivatives","ETHF0:USTF0",1765468127637,8.56,3178.0,3177.9,0.00305874]
["bitfinex-derivatives","ETHF0:USTF0",1765468132852,4.7353,3177.3,3177.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1765468133247,2.3264,3177.3,3177.2,2.47671645]
["bitfinex-derivatives","ETHF0:USTF0",1765468133454,4.5775,3177.6,3177.2,2.47671645]
["bitfinex-derivatives","ETHF0:USTF0",1765468133852,2.3264,3177.3,3177.2,0.00717258]
["bitfinex-derivatives","ETHF0:USTF0",1765468134343,4.5775,3177.6,3177.2,2.47917258]
["bitfinex-derivatives","ETHF0:USTF0",1765468134545,4.5775,3177.6,3177.2,4.89017258]
["bitfinex-derivatives","ETHF0:USTF0",1765468135252,4.7353,3177.3,3177.2,0.00717258]
["bitfinex-derivatives","ETHF0:USTF0",1765468136242,4.7353,3177.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468136452,3.2078,3176.7,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468137247,2.3264,3176.1,3176.0,3.21516035]
["bitfinex-derivatives","ETHF0:USTF0",1765468137450,4.73861488,3176.1,3176.0,3.21516035]
["bitfinex-derivatives","ETHF0:USTF0",1765468137955,7.94641488,3176.1,3176.0,0.00736035]
["bitfinex-derivatives","ETHF0:USTF0",1765468139056,7.94641488,3176.1,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765468139252,3.2078,3175.4,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765468140052,4.7353,3175.1,3175.0,0.00333533]
["bitfinex-derivatives","ETHF0:USTF0",1765468142049,3.2078,3175.4,3175.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1765468142250,3.2078,3175.8,3175.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765468142450,6.90171645,3176.7,3176.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1765468142451,3.2078,3176.2,3176.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1765468142647,4.73861488,3176.1,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468142850,3.2078,3175.7,3175.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765468143055,0.00331488,3176.1,3175.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765468143358,3.2078,3175.8,3175.5,2.62944]
["bitfinex-derivatives","ETHF0:USTF0",1765468144357,0.00331488,3176.1,3175.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765468144560,0.00331488,3176.1,3176.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1765468144762,4.7353,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765468144961,6.105,3175.8,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468145161,2.3264,3175.1,3175.0,0.16079533]
["bitfinex-derivatives","ETHF0:USTF0",1765468145359,4.7353,3175.1,3175.0,0.00333533]
["bitfinex-derivatives","ETHF0:USTF0",1765468146169,4.7353,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468146358,3.2078,3174.8,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468146561,2.3264,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468146755,3.2078,3174.8,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468147161,3.2078,3174.8,3174.4,3.21021941]
["bitfinex-derivatives","ETHF0:USTF0",1765468148058,2.3264,3174.5,3174.4,3.21021941]
["bitfinex-derivatives","ETHF0:USTF0",1765468148262,4.7353,3174.5,3174.4,0.00241941]
["bitfinex-derivatives","ETHF0:USTF0",1765468149466,3.2078,3174.8,3174.4,2.63190941]
["bitfinex-derivatives","ETHF0:USTF0",1765468149654,2.3264,3174.5,3174.4,0.15990941]
["bitfinex-derivatives","ETHF0:USTF0",1765468150465,3.2078,3174.8,3174.4,2.63190941]
["bitfinex-derivatives","ETHF0:USTF0",1765468150855,4.7353,3174.5,3174.4,0.15990941]
["bitfinex-derivatives","ETHF0:USTF0",1765468152063,4.7353,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468152273,4.7353,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468152766,4.7353,3173.9,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468152967,3.2078,3173.7,3173.3,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1765468153170,3.2078,3173.7,3173.3,3.36849984]
["bitfinex-derivatives","ETHF0:USTF0",1765468153171,3.21011611,3173.7,3173.3,3.36849984]
["bitfinex-derivatives","ETHF0:USTF0",1765468153672,3.21011611,3173.7,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765468154370,3.21011611,3173.7,3173.6,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765468154865,5.41361611,3173.7,3173.6,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765468155070,5.823,3173.4,3173.3,0.00315984]
["bitfinex-derivatives","ETHF0:USTF0",1765468155260,5.823,3173.4,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468155463,2.2035,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468155661,4.4603,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468156162,3.2078,3172.9,3172.8,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765468156362,3.2078,3172.9,3172.8,2.41687]
["bitfinex-derivatives","ETHF0:USTF0",1765468156968,7.6681,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765468157271,2.2035,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468157466,2.2035,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468157669,7.6681,3172.4,3172.3,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765468157670,3.2078,3172.4,3172.3,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765468158070,4.5705,3172.8,3172.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765468158271,3.2078,3172.8,3172.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765468158578,3.2078,3172.8,3172.3,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765468158872,4.5546,3172.8,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468159272,2.226,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468159473,2.226,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468160177,4.5546,3172.8,3172.1,7.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765468160778,4.5546,3172.8,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765468161467,3.2078,3172.8,3172.7,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1765468161672,3.21252411,3173.3,3173.2,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1765468161872,7.61362411,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765468162074,7.61362411,3173.3,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468162269,2.226,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468162578,4.4011,3173.0,3172.9,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468162880,4.4011,3173.0,3172.2,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765468163173,5.7479,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468163370,8.9557,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468164174,5.4338,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468164978,8.9557,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468166383,4.4011,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765468166578,7.6089,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765468167682,1.3468,3172.2,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468167879,4.4011,3172.0,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765468168075,4.4011,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765468168281,7.6089,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765468170979,7.6089,3171.5,3170.7,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468171185,4.4011,3170.8,3170.7,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468171378,4.40496326,3170.8,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468171585,4.40496326,3170.8,3170.2,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765468171783,4.40496326,3170.8,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468171991,0.00386326,3170.8,3170.7,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1765468172279,0.00386326,3170.8,3170.7,4.66898]
["bitfinex-derivatives","ETHF0:USTF0",1765468172878,2.22986326,3170.8,3170.7,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1765468173084,2.22986326,3170.8,3170.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765468173387,4.40496326,3170.8,3170.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765468173686,2.22986326,3170.8,3170.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765468173884,0.00386326,3170.8,3170.7,4.66898]
["bitfinex-derivatives","ETHF0:USTF0",1765468175187,0.00386326,3170.8,3170.7,10.66898]
["bitfinex-derivatives","ETHF0:USTF0",1765468175387,2.22986326,3170.8,3170.7,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1765468175588,4.40496326,3170.8,3170.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765468176180,2.22986326,3170.8,3170.7,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1765468176480,0.00386326,3170.8,3170.7,4.66898]
["bitfinex-derivatives","ETHF0:USTF0",1765468176892,4.40496326,3170.8,3170.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765468177188,4.40496326,3170.8,3170.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765468177380,3.2078,3170.4,3170.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765468177584,4.4011,3170.2,3170.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765468177779,4.4011,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765468177984,7.6089,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765468178294,0.00473163,3169.8,3169.0,0.22381815]
["bitfinex-derivatives","ETHF0:USTF0",1765468178586,0.00473163,3169.8,3169.7,4.66903]
["bitfinex-derivatives","ETHF0:USTF0",1765468179586,5.75263163,3169.8,3169.7,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765468179783,5.75263163,3169.8,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468179982,5.75263163,3169.8,3169.1,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765468180188,5.75263163,3169.8,3168.8,3.4334817]
["bitfinex-derivatives","ETHF0:USTF0",1765468180385,0.00473163,3169.8,3169.7,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765468180585,3.2078,3170.3,3170.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1765468180783,3.2078,3170.7,3170.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765468180984,3.2078,3170.7,3170.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765468181287,3.2078,3170.7,3170.6,4.66898]
["bitfinex-derivatives","ETHF0:USTF0",1765468181487,0.00386326,3170.8,3170.7,4.66898]
["bitfinex-derivatives","ETHF0:USTF0",1765468181788,0.00473163,3171.1,3171.0,5.35066]
["bitfinex-derivatives","ETHF0:USTF0",1765468181988,3.19935694,3171.2,3171.1,4.66896]
["bitfinex-derivatives","ETHF0:USTF0",1765468182389,3.19935694,3171.2,3171.0,6.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765468182390,3.2078,3171.7,3171.6,4.66893]
["bitfinex-derivatives","ETHF0:USTF0",1765468182778,5.43661408,3171.7,3171.6,0.15999189]
["bitfinex-derivatives","ETHF0:USTF0",1765468182983,7.61171408,3171.7,3171.6,0.15999189]
["bitfinex-derivatives","ETHF0:USTF0",1765468185791,7.61171408,3171.7,3171.6,4.67129189]
["bitfinex-derivatives","ETHF0:USTF0",1765468185792,3.21061408,3171.7,3171.6,4.67129189]
["bitfinex-derivatives","ETHF0:USTF0",1765468187589,5.43661408,3171.7,3171.6,0.15999189]
["bitfinex-derivatives","ETHF0:USTF0",1765468188091,3.21061408,3171.7,3171.6,2.40699189]
["bitfinex-derivatives","ETHF0:USTF0",1765468188288,5.43661408,3171.7,3171.6,0.15999189]
["bitfinex-derivatives","ETHF0:USTF0",1765468188692,3.21061408,3171.7,3171.6,4.34489189]
["bitfinex-derivatives","ETHF0:USTF0",1765468188894,3.21061408,3171.7,3171.6,5.53069189]
["bitfinex-derivatives","ETHF0:USTF0",1765468189094,3.21061408,3171.7,3171.6,7.9088621]
["bitfinex-derivatives","ETHF0:USTF0",1765468189395,0.00281408,3171.7,3171.6,7.9088621]
["bitfinex-derivatives","ETHF0:USTF0",1765468189888,0.00281408,3171.7,3171.6,13.9088621]
["bitfinex-derivatives","ETHF0:USTF0",1765468190588,3.2078,3172.5,3172.4,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765468191489,3.21088317,3172.5,3172.4,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765468191695,3.21088317,3172.5,3172.4,6.45196021]
["bitfinex-derivatives","ETHF0:USTF0",1765468191896,3.21088317,3172.5,3172.4,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765468192093,3.21088317,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468192094,7.25398317,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468192296,3.21088317,3172.5,3172.4,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1765468192495,3.21088317,3172.5,3172.4,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765468192990,3.21088317,3172.5,3172.4,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1765468193196,7.25398317,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468193597,3.21088317,3172.5,3172.4,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1765468194091,7.25398317,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468194492,3.21088317,3172.5,3172.4,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765468194889,5.19928317,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468195090,3.21088317,3172.5,3172.4,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765468195991,0.1575,3174.3,3172.4,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765468195992,4.0431,3173.6,3173.5,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765468196791,4.0431,3173.6,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765468196997,4.0431,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765468197500,4.0431,3173.2,3173.1,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765468198296,1.9884,3172.5,3172.4,3.36539]
["bitfinex-derivatives","ETHF0:USTF0",1765468198600,4.0431,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468200296,4.0431,3172.5,3171.6,0.00236189]
["bitfinex-derivatives","ETHF0:USTF0",1765468200297,4.0431,3171.7,3171.6,0.00236189]
["bitfinex-derivatives","ETHF0:USTF0",1765468200502,1.9884,3171.8,3171.7,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765468200696,4.0431,3171.8,3171.7,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765468203899,4.0431,3171.7,3171.6,0.00236189]
["bitfinex-derivatives","ETHF0:USTF0",1765468204200,4.0431,3171.5,3171.4,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1765468204597,0.00473163,3172.1,3172.0,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1765468204797,4.04783163,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468205203,4.04783163,3172.1,3172.0,0.16000071]
["bitfinex-derivatives","ETHF0:USTF0",1765468205901,3.2078,3172.3,3172.0,0.16000071]
["bitfinex-derivatives","ETHF0:USTF0",1765468205902,3.2078,3173.1,3172.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765468206101,3.2078,3173.1,3172.0,6.00239071]
["bitfinex-derivatives","ETHF0:USTF0",1765468206102,5.1962,3173.1,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468206298,7.2509,3173.1,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468207103,4.0431,3173.1,3173.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468207301,0.00473163,3173.4,3173.3,4.07375]
["bitfinex-derivatives","ETHF0:USTF0",1765468208300,3.2078,3174.4,3174.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765468208504,3.2078,3174.4,3174.3,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765468209209,0.00294599,3174.4,3174.3,4.07739541]
["bitfinex-derivatives","ETHF0:USTF0",1765468210204,3.2078,3175.7,3175.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765468210511,3.2078,3175.7,3175.2,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1765468211007,4.0431,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468211209,4.0431,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468211411,1.9884,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468211610,1.9884,3174.8,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468211808,4.0431,3174.8,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468212711,1.9884,3174.8,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468213108,4.0431,3174.8,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468213504,5.2486,3174.6,3174.5,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765468213715,5.2486,3174.6,3174.5,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765468216611,1.2107,3174.6,3174.5,1.96352373]
["bitfinex-derivatives","ETHF0:USTF0",1765468216805,1.2006,3175.2,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468217009,4.0379,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468217707,1.2006,3175.2,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468217913,2.0355,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468218104,4.0379,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468218614,3.9474,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468219014,1.1962,3174.6,3174.5,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765468219516,1.2006,3175.2,3174.5,3.96022373]
["bitfinex-derivatives","ETHF0:USTF0",1765468219709,1.2006,3175.2,3174.5,4.11770373]
["bitfinex-derivatives","ETHF0:USTF0",1765468219908,1.2006,3175.2,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765468220117,1.2006,3175.2,3174.5,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765468220311,3.9474,3175.0,3174.5,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765468220513,1.1962,3174.6,3174.5,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765468220814,3.2078,3174.8,3174.5,3.96022373]
["bitfinex-derivatives","ETHF0:USTF0",1765468221011,3.2078,3174.8,3174.5,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765468221220,4.4084,3175.2,3174.5,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765468221420,4.4084,3175.2,3174.5,0.15751373]
["bitfinex-derivatives","ETHF0:USTF0",1765468221713,3.1128,3174.6,3174.5,0.15751373]
["bitfinex-derivatives","ETHF0:USTF0",1765468221909,1.1962,3174.6,3174.5,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765468222506,4.404,3174.6,3174.5,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765468222721,3.9474,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468223110,3.9474,3173.9,3173.8,3.36532]
["bitfinex-derivatives","ETHF0:USTF0",1765468223707,3.9474,3173.9,3173.8,3.36847643]
["bitfinex-derivatives","ETHF0:USTF0",1765468224520,1.1962,3174.0,3173.9,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1765468224730,3.9474,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765468225225,3.9474,3173.9,3173.8,3.21095643]
["bitfinex-derivatives","ETHF0:USTF0",1765468226026,1.1962,3174.0,3173.9,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1765468226824,5.1436,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468227024,5.1436,3174.0,3173.8,0.00315643]
["bitfinex-derivatives","ETHF0:USTF0",1765468227025,3.9474,3173.9,3173.8,0.00315643]
["bitfinex-derivatives","ETHF0:USTF0",1765468227229,4.404,3174.0,3173.5,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765468227230,3.9474,3173.6,3173.5,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765468228224,3.9474,3173.6,3173.5,0.16556013]
["bitfinex-derivatives","ETHF0:USTF0",1765468228525,1.9166,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765468228738,3.9474,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765468229726,0.00472373,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468230233,0.00472373,3173.9,3173.8,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1765468230438,0.00472373,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468230829,3.95212373,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468231434,3.95212373,3173.9,3173.5,0.00802013]
["bitfinex-derivatives","ETHF0:USTF0",1765468231435,3.9474,3173.6,3173.5,0.00802013]
["bitfinex-derivatives","ETHF0:USTF0",1765468233140,3.9474,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765468233437,3.9474,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765468233830,1.1962,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468233831,1.1962,3172.2,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765468234035,1.1962,3172.2,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468234331,3.9474,3172.1,3172.0,3.20931001]
["bitfinex-derivatives","ETHF0:USTF0",1765468234532,3.9474,3172.1,3171.8,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765468234533,3.9474,3171.9,3171.8,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765468234738,3.9474,3171.9,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765468234930,1.1962,3171.6,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765468235840,3.9474,3171.3,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765468236033,1.1962,3171.6,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765468236344,1.1962,3171.6,3171.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765468236539,1.20024071,3172.2,3172.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765468236842,1.20024071,3172.2,3172.1,2.17661]
["bitfinex-derivatives","ETHF0:USTF0",1765468237139,1.20024071,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468237334,5.14764071,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468237736,1.20024071,3172.2,3172.1,4.08651]
["bitfinex-derivatives","ETHF0:USTF0",1765468238042,1.20024071,3172.2,3172.1,2.17661]
["bitfinex-derivatives","ETHF0:USTF0",1765468238230,1.20024071,3172.2,3172.1,4.08651]
["bitfinex-derivatives","ETHF0:USTF0",1765468238436,0.00404071,3172.2,3172.1,4.08651]
["bitfinex-derivatives","ETHF0:USTF0",1765468238638,1.20024071,3172.2,3172.1,2.17661]
["bitfinex-derivatives","ETHF0:USTF0",1765468238838,5.14764071,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468239040,3.11684071,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468239438,5.14764071,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468239937,1.20024071,3172.2,3172.1,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1765468240342,0.00404071,3172.2,3172.1,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1765468240546,0.00404071,3172.2,3172.1,10.02861]
["bitfinex-derivatives","ETHF0:USTF0",1765468240746,0.00472373,3172.4,3172.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765468240941,0.00472373,3172.4,3172.3,7.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765468241738,1.925152,3172.4,3172.3,3.3683404]
["bitfinex-derivatives","ETHF0:USTF0",1765468242042,0.008552,3172.4,3172.3,7.2010404]
["bitfinex-derivatives","ETHF0:USTF0",1765468242245,0.008552,3172.4,3172.3,13.2010404]
["bitfinex-derivatives","ETHF0:USTF0",1765468243249,3.2078,3173.9,3173.8,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1765468243448,7.1552,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468243644,3.2078,3173.9,3173.8,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1765468244143,3.21071221,3173.9,3173.8,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1765468244546,5.12731221,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468244747,1.91951221,3173.9,3173.8,3.36532]
["bitfinex-derivatives","ETHF0:USTF0",1765468245045,3.95031221,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468245539,1.91951221,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468245947,0.00291221,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468246347,3.95031221,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468246546,1.91951221,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468246951,3.95031221,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468247342,1.91951221,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468247546,3.95031221,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468248055,0.00291221,3173.9,3173.8,1.96902]
["bitfinex-derivatives","ETHF0:USTF0",1765468248350,3.95031221,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468252360,3.4548,3173.6,3173.5,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765468252652,3.4548,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765468253053,3.4548,3173.3,3172.5,2.79728206]
["bitfinex-derivatives","ETHF0:USTF0",1765468253253,1.7478,3172.7,3172.4,2.79728206]
["bitfinex-derivatives","ETHF0:USTF0",1765468253454,1.7478,3172.7,3172.5,2.79728206]
["bitfinex-derivatives","ETHF0:USTF0",1765468254060,1.7478,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468254259,3.4548,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468255057,2.8222,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468255253,1.0744,3172.8,3172.7,3.75198]
["bitfinex-derivatives","ETHF0:USTF0",1765468255655,1.0744,3172.8,3172.7,1.97898]
["bitfinex-derivatives","ETHF0:USTF0",1765468256259,2.7222,3172.8,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468257058,2.7222,3172.8,3172.3,2.80022246]
["bitfinex-derivatives","ETHF0:USTF0",1765468257059,3.4548,3172.4,3172.3,0.0029404]
["bitfinex-derivatives","ETHF0:USTF0",1765468257263,4.5292,3172.2,3172.1,0.10986102]
["bitfinex-derivatives","ETHF0:USTF0",1765468257460,1.0744,3172.2,3172.1,1.93126102]
["bitfinex-derivatives","ETHF0:USTF0",1765468257660,1.0744,3172.2,3172.1,3.70426102]
["bitfinex-derivatives","ETHF0:USTF0",1765468257860,1.0744,3172.2,3172.1,6.91206102]
["bitfinex-derivatives","ETHF0:USTF0",1765468258162,4.5292,3172.2,3172.1,3.32125077]
["bitfinex-derivatives","ETHF0:USTF0",1765468258463,4.5292,3172.2,3172.1,0.11345077]
["bitfinex-derivatives","ETHF0:USTF0",1765468258660,4.5292,3172.2,3171.8,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765468258661,3.4548,3171.9,3171.8,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765468258860,6.6626,3171.9,3171.8,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765468259465,3.4548,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765468259664,6.66556026,3171.5,3171.4,0.15897883]
["bitfinex-derivatives","ETHF0:USTF0",1765468259868,6.66556026,3171.5,3171.4,0.00133883]
["bitfinex-derivatives","ETHF0:USTF0",1765468260165,4.95856026,3171.5,3171.4,0.00133883]
["bitfinex-derivatives","ETHF0:USTF0",1765468260363,6.66556026,3171.5,3171.4,0.00133883]
["bitfinex-derivatives","ETHF0:USTF0",1765468260661,1.0744,3172.2,3171.9,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468260861,0.00472373,3172.5,3171.4,9.20913883]
["bitfinex-derivatives","ETHF0:USTF0",1765468260862,0.00472373,3172.5,3172.0,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765468261062,0.00472373,3172.5,3172.4,6.95979]
["bitfinex-derivatives","ETHF0:USTF0",1765468261262,1.0744,3172.2,3172.1,2.79728206]
["bitfinex-derivatives","ETHF0:USTF0",1765468261466,1.0744,3172.2,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468261760,0.00472373,3172.5,3172.4,3.75199]
["bitfinex-derivatives","ETHF0:USTF0",1765468262063,0.00840298,3172.5,3172.4,1.97899]
["bitfinex-derivatives","ETHF0:USTF0",1765468262256,3.46320298,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468262459,1.7478,3172.0,3171.9,2.79728206]
["bitfinex-derivatives","ETHF0:USTF0",1765468262665,0.00840298,3172.5,3172.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765468262959,3.4548,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468263360,3.4548,3171.5,3171.4,0.00133883]
["bitfinex-derivatives","ETHF0:USTF0",1765468264563,3.4548,3170.1,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765468264769,1.0744,3170.3,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765468264965,1.0744,3169.6,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765468265261,3.2078,3169.5,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468265461,3.2078,3169.5,3169.0,3.21110784]
["bitfinex-derivatives","ETHF0:USTF0",1765468265770,3.21172235,3169.5,3169.0,0.00330784]
["bitfinex-derivatives","ETHF0:USTF0",1765468266265,3.21172235,3169.5,3169.1,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765468266463,0.00392235,3169.5,3169.4,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1765468266664,0.00392235,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765468266867,0.00392235,3169.5,3169.4,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1765468269175,0.00392235,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765468269560,0.00392235,3169.5,3169.4,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1765468270273,0.00392235,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765468270872,0.00392235,3169.5,3169.4,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1765468271269,0.00392235,3169.5,3169.4,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1765468271570,0.00392235,3169.5,3169.4,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1765468273768,3.2078,3170.5,3170.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765468273974,4.2822,3171.0,3170.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468274271,4.2822,3171.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468274272,1.0006,3170.3,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468274472,1.0006,3170.3,3170.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765468274868,0.00328226,3170.3,3170.2,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765468275268,0.00328226,3170.3,3170.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765468275969,0.00473178,3170.6,3170.5,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1765468276174,3.3285,3170.1,3170.0,3.36551]
["bitfinex-derivatives","ETHF0:USTF0",1765468276368,3.3285,3170.3,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765468276971,0.00303595,3170.3,3170.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765468277368,3.33153595,3170.3,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765468277975,1.68173595,3170.3,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765468278176,0.00303595,3170.3,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765468278365,3.33153595,3170.3,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765468280777,3.33153595,3170.3,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765468280778,0.9521,3169.8,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765468280979,6.4317,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765468281381,3.2239,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468281577,2.5628,3169.2,3169.1,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765468281979,3.2078,3169.7,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468282480,4.176,3169.2,3169.1,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765468283282,2.5628,3169.2,3169.1,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765468283577,4.8185,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765468283785,3.2078,3169.7,3169.6,3.57373]
["bitfinex-derivatives","ETHF0:USTF0",1765468284279,3.2078,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765468284681,4.8185,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765468284984,6.4317,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765468285684,4.8185,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765468286181,6.4317,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765468286377,6.4317,3169.7,3169.0,0.00330784]
["bitfinex-derivatives","ETHF0:USTF0",1765468286378,3.2239,3169.1,3169.0,0.16106784]
["bitfinex-derivatives","ETHF0:USTF0",1765468286883,3.29502642,3169.1,3169.0,0.16106784]
["bitfinex-derivatives","ETHF0:USTF0",1765468287481,6.54700716,3169.1,3169.0,0.00330784]
["bitfinex-derivatives","ETHF0:USTF0",1765468287683,3.2239,3168.5,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765468287887,0.9521,3168.6,3168.5,1.75566358]
["bitfinex-derivatives","ETHF0:USTF0",1765468288085,4.176,3168.6,3168.5,0.08666358]
["bitfinex-derivatives","ETHF0:USTF0",1765468288580,0.99628074,3168.6,3168.5,0.08935615]
["bitfinex-derivatives","ETHF0:USTF0",1765468288985,4.22018074,3168.6,3168.5,0.08935615]
["bitfinex-derivatives","ETHF0:USTF0",1765468289381,0.99628074,3168.6,3168.5,1.75835615]
["bitfinex-derivatives","ETHF0:USTF0",1765468289686,4.22018074,3168.6,3168.5,0.08935615]
["bitfinex-derivatives","ETHF0:USTF0",1765468291287,2.60698074,3168.6,3168.5,0.08935615]
["bitfinex-derivatives","ETHF0:USTF0",1765468291884,4.22018074,3168.6,3168.5,0.08935615]
["bitfinex-derivatives","ETHF0:USTF0",1765468292583,0.99628074,3168.6,3168.5,0.08935615]
["bitfinex-derivatives","ETHF0:USTF0",1765468292881,4.22018074,3168.6,3168.5,0.08935615]
["bitfinex-derivatives","ETHF0:USTF0",1765468293985,3.2239,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468294588,3.26808074,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468294982,3.26808074,3168.1,3168.0,3.21175234]
["bitfinex-derivatives","ETHF0:USTF0",1765468295384,3.26808074,3168.1,3168.0,0.16176234]
["bitfinex-derivatives","ETHF0:USTF0",1765468295791,2.5653,3167.4,3167.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765468296090,2.5628,3167.4,3167.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765468296689,4.22252644,3167.4,3167.3,0.16022596]
["bitfinex-derivatives","ETHF0:USTF0",1765468297585,3.2239,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468297988,0.00473178,3167.2,3166.2,0.23755149]
["bitfinex-derivatives","ETHF0:USTF0",1765468297989,1.6107,3166.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468298191,3.2239,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765468298490,1.6107,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765468298690,3.2078,3167.1,3166.7,1.78269926]
["bitfinex-derivatives","ETHF0:USTF0",1765468298888,0.00473178,3167.2,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468299188,0.00473178,3167.2,3167.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765468299485,0.00473178,3167.2,3167.1,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1765468299690,1.61543178,3167.2,3167.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765468299994,4.4,3168.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468299995,2.5628,3168.0,3167.9,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765468300291,4.176,3168.0,3167.9,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765468300884,6.43643178,3168.3,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765468301083,6.43903268,3168.3,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765468301685,4.82583268,3168.3,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765468301888,3.21513268,3168.3,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765468302088,3.21513268,3168.3,3168.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765468302486,6.43903268,3168.3,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765468302681,3.23123268,3168.3,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765468302888,1.61803268,3168.3,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765468303092,0.00733268,3168.3,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765468303287,3.2078,3169.1,3168.2,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1765468303487,3.2078,3169.1,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765468303883,3.2078,3169.1,3169.0,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1765468304280,3.21009907,3169.1,3169.0,3.80722111]
["bitfinex-derivatives","ETHF0:USTF0",1765468304487,3.21009907,3169.1,3169.0,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1765468304689,3.21009907,3169.1,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765468304890,6.43399907,3169.1,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765468305787,3.22619907,3169.1,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765468306588,6.43399907,3169.1,3169.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765468307293,0.00229907,3169.1,3169.0,9.57376]
["bitfinex-derivatives","ETHF0:USTF0",1765468307988,3.2078,3170.0,3169.0,9.57376]
["bitfinex-derivatives","ETHF0:USTF0",1765468307989,3.2078,3170.0,3169.9,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1765468308387,6.4317,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765468308595,3.2239,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765468308799,1.6107,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765468308990,1.61477209,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765468309297,3.11807209,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765468309895,1.61477209,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765468310093,3.11807209,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765468310585,6.32587209,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765468311196,4.82257209,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765468311593,6.32587209,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765468312595,3.11807209,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765468312892,0.00407209,3170.0,3169.9,1.65372]
["bitfinex-derivatives","ETHF0:USTF0",1765468313094,3.9374,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468313300,3.9374,3171.0,3169.6,2.39269013]
["bitfinex-derivatives","ETHF0:USTF0",1765468313301,3.9374,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468313488,2.3937,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468313689,3.2078,3170.9,3170.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468313895,2.9853,3170.9,3170.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468314101,1.48429768,3170.9,3170.8,0.16118297]
["bitfinex-derivatives","ETHF0:USTF0",1765468314300,1.48429768,3170.9,3170.8,1.65718297]
["bitfinex-derivatives","ETHF0:USTF0",1765468314301,0.00229768,3170.9,3170.8,1.65718297]
["bitfinex-derivatives","ETHF0:USTF0",1765468314501,0.00473178,3171.2,3170.8,1.65718297]
["bitfinex-derivatives","ETHF0:USTF0",1765468314502,0.00473178,3171.2,3171.1,1.65366]
["bitfinex-derivatives","ETHF0:USTF0",1765468314801,2.99003178,3171.2,3171.1,3.36546]
["bitfinex-derivatives","ETHF0:USTF0",1765468315009,0.00473178,3171.2,3171.1,3.36546]
["bitfinex-derivatives","ETHF0:USTF0",1765468315197,0.00473178,3171.2,3171.1,4.86146]
["bitfinex-derivatives","ETHF0:USTF0",1765468315399,0.00749335,3171.2,3171.1,6.46086]
["bitfinex-derivatives","ETHF0:USTF0",1765468315700,2.4341,3171.6,3171.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765468316103,3.9374,3171.6,3171.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765468316505,3.9374,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468316702,2.43695055,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468317002,0.95495055,3171.6,3171.5,3.25304]
["bitfinex-derivatives","ETHF0:USTF0",1765468317204,0.95495055,3171.6,3171.5,4.86144]
["bitfinex-derivatives","ETHF0:USTF0",1765468317407,3.2078,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468317603,6.1931,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468318303,6.19639394,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468319104,2.98859394,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468319499,1.48529394,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468319699,0.00329394,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468319895,0.00329394,3172.1,3172.0,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1765468320404,0.00305528,3172.4,3172.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765468320598,0.00305528,3172.4,3172.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1765468320798,3.2078,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765468321006,6.1931,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765468321614,2.9853,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765468321906,3.2078,3172.0,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765468322107,2.9853,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765468322306,6.1931,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765468322600,2.9853,3171.4,3171.3,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1765468322808,2.9853,3171.4,3171.3,0.00777094]
["bitfinex-derivatives","ETHF0:USTF0",1765468323108,6.1931,3171.4,3171.3,0.00777094]
["bitfinex-derivatives","ETHF0:USTF0",1765468323302,3.2078,3171.4,3171.3,0.00777094]
["bitfinex-derivatives","ETHF0:USTF0",1765468324201,3.2078,3171.4,3171.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765468325108,3.2078,3171.4,3171.0,0.16031839]
["bitfinex-derivatives","ETHF0:USTF0",1765468325604,3.2078,3171.4,3171.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765468325906,0.00473177,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468326205,3.09511744,3171.8,3171.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765468327406,0.9117,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468327603,3.2078,3173.2,3172.9,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468327807,3.2078,3173.2,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765468331305,2.9853,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765468332317,1.482,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765468332615,4.6898,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468332815,6.1931,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468335916,3.8292,3172.8,3172.7,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1765468336118,2.3804,3172.2,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765468336319,2.9195,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765468336623,1.4488,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765468337119,2.9195,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765468337716,0.91443178,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468337717,2.36323178,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468338017,0.91443178,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468338219,0.91443178,3172.2,3172.1,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1765468338921,3.76083178,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468339407,2.30003178,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468339608,3.76083178,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765468341216,2.8464,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468341518,3.7509,3171.6,3171.0,0.00265839]
["bitfinex-derivatives","ETHF0:USTF0",1765468341824,2.8464,3171.1,3171.0,0.00265839]
["bitfinex-derivatives","ETHF0:USTF0",1765468343220,3.7509,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468343523,2.2901,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468343716,3.7509,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468344016,3.754332,3171.0,3170.9,0.15999823]
["bitfinex-derivatives","ETHF0:USTF0",1765468344613,2.8464,3170.8,3170.7,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1765468345025,2.8464,3170.6,3170.5,3.36548]
["bitfinex-derivatives","ETHF0:USTF0",1765468345822,2.8464,3170.6,3170.5,3.36945772]
["bitfinex-derivatives","ETHF0:USTF0",1765468346623,2.8464,3170.6,3170.5,0.16165772]
["bitfinex-derivatives","ETHF0:USTF0",1765468346819,2.8464,3170.6,3170.5,0.00397772]
["bitfinex-derivatives","ETHF0:USTF0",1765468347314,2.8464,3170.3,3170.2,0.16243178]
["bitfinex-derivatives","ETHF0:USTF0",1765468347722,1.3856,3170.3,3170.2,0.16243178]
["bitfinex-derivatives","ETHF0:USTF0",1765468347924,3.7509,3170.4,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765468348324,3.7509,3170.4,3170.3,0.16171718]
["bitfinex-derivatives","ETHF0:USTF0",1765468350214,2.2901,3170.4,3170.3,0.16171718]
["bitfinex-derivatives","ETHF0:USTF0",1765468350423,3.7509,3170.4,3170.3,0.16171718]
["bitfinex-derivatives","ETHF0:USTF0",1765468352117,2.8464,3170.3,3170.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1765468353123,2.8464,3170.3,3170.2,0.00865759]
["bitfinex-derivatives","ETHF0:USTF0",1765468353724,2.8464,3170.3,3170.2,0.16635759]
["bitfinex-derivatives","ETHF0:USTF0",1765468354128,1.78e-06,3170.6,3170.5,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1765468354319,1.3856,3171.4,3170.5,2.65384644]
["bitfinex-derivatives","ETHF0:USTF0",1765468354626,2.8464,3171.4,3171.3,3.36545]
["bitfinex-derivatives","ETHF0:USTF0",1765468355328,2.84872637,3171.4,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765468355525,1.3856,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468355729,2.8464,3170.8,3170.7,3.36548]
["bitfinex-derivatives","ETHF0:USTF0",1765468356027,0.00232637,3171.4,3170.9,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765468356334,0.00232637,3171.4,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468356720,0.00232637,3171.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468357328,2.8464,3171.2,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765468357928,2.2901,3170.4,3170.3,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765468358126,2.8464,3170.3,3170.2,0.00865759]
["bitfinex-derivatives","ETHF0:USTF0",1765468358321,1.4608,3170.0,3169.9,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765468358525,0.9045,3170.4,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468358926,2.8464,3170.3,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765468359327,1.3856,3170.3,3170.2,0.16171526]
["bitfinex-derivatives","ETHF0:USTF0",1765468359534,3.7509,3170.4,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765468361531,0.9045,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468361834,3.7509,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468362939,1.3856,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765468363136,2.8464,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765468363332,3.7509,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765468363533,0.00232637,3171.4,3171.3,1.53045]
["bitfinex-derivatives","ETHF0:USTF0",1765468363733,1.38792637,3171.4,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765468364036,0.00232637,3171.4,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765468364232,0.00232637,3171.4,3171.3,2.94995]
["bitfinex-derivatives","ETHF0:USTF0",1765468364833,3.2078,3172.3,3171.6,2.94993]
["bitfinex-derivatives","ETHF0:USTF0",1765468365039,3.2078,3172.3,3172.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765468365229,3.2078,3172.7,3172.2,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765468365433,1.3856,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468365637,3.2078,3173.2,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468365833,6.0542,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468366140,6.05829707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468367839,0.00409707,3173.2,3173.1,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1765468368140,0.00409707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468368537,1.38969707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468368938,0.00409707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468369135,0.00409707,3173.2,3173.1,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1765468369535,1.38259707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468369741,2.71559707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468369935,1.38259707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468370140,2.71559707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468371835,0.00409707,3173.2,3173.1,2.83696]
["bitfinex-derivatives","ETHF0:USTF0",1765468372940,0.00409707,3173.2,3173.1,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1765468373146,2.71559707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468375139,0.00409707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468375338,0.00409707,3173.2,3173.1,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1765468376147,0.00409707,3173.2,3173.1,2.83696]
["bitfinex-derivatives","ETHF0:USTF0",1765468377043,0.00409707,3173.2,3173.1,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1765468377242,0.00409707,3173.2,3173.1,2.83696]
["bitfinex-derivatives","ETHF0:USTF0",1765468377841,1.38259707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468378046,2.71559707,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468378555,2.7115,3172.9,3172.8,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1765468379046,2.7115,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468379249,5.9193,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765468379446,3.2078,3172.5,3171.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765468379752,0.00409707,3173.2,3171.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765468379753,1.3785,3171.1,3171.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765468379943,1.3785,3171.1,3171.0,0.16121432]
["bitfinex-derivatives","ETHF0:USTF0",1765468380139,3.2078,3171.2,3171.1,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1765468380447,0.00473178,3171.4,3171.3,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1765468380649,2.65384644,3172.9,3171.3,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1765468380650,1.3785,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765468380851,0.15752,3173.8,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765468381146,1.3785,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765468381747,3.21662885,3173.2,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765468382149,0.00882885,3173.2,3172.5,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1765468382456,5.92812885,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468383754,0.00882885,3173.2,3173.1,2.83696]
["bitfinex-derivatives","ETHF0:USTF0",1765468384150,0.00882885,3173.2,3173.1,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1765468384454,1.3785,3172.6,3172.5,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1765468384651,3.21662885,3173.2,3172.5,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1765468385050,1.3785,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765468385258,3.21662885,3173.2,3173.1,2.83696]
["bitfinex-derivatives","ETHF0:USTF0",1765468385754,3.21662885,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468385755,5.92812885,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765468386356,2.7115,3172.6,3172.5,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1765468386660,3.2078,3173.1,3173.0,2.83696]
["bitfinex-derivatives","ETHF0:USTF0",1765468386955,3.8502,3175.2,3174.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765468387152,3.8502,3175.2,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468387346,3.8502,3175.2,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765468387553,2.7115,3174.8,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765468387757,3.2078,3175.6,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468388065,0.0047062,3175.5,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765468388255,2.7115,3175.0,3174.9,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468389163,0.0047062,3175.5,3174.9,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468389362,1.3785,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765468389663,0.0047062,3175.5,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468389861,2.7115,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468390266,2.7115,3175.0,3174.9,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468391063,3.2078,3175.1,3174.3,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765468391457,3.2078,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468391660,3.2125062,3175.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468391863,3.2125062,3175.5,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468392062,2.7115,3175.0,3174.9,0.16461299]
["bitfinex-derivatives","ETHF0:USTF0",1765468392256,1.3785,3175.0,3174.9,0.16461299]
["bitfinex-derivatives","ETHF0:USTF0",1765468392464,2.7115,3175.0,3174.9,0.16461299]
["bitfinex-derivatives","ETHF0:USTF0",1765468392667,5.9193,3175.0,3174.9,0.16461299]
["bitfinex-derivatives","ETHF0:USTF0",1765468392866,5.9193,3175.0,3174.9,0.00714299]
["bitfinex-derivatives","ETHF0:USTF0",1765468394368,3.2125062,3175.5,3174.9,0.00714299]
["bitfinex-derivatives","ETHF0:USTF0",1765468394566,3.2125062,3175.5,3175.1,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468395265,0.0047062,3175.5,3175.1,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468395462,0.0047062,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468395666,0.0047062,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468396267,0.0047062,3175.5,3175.4,3.18314]
["bitfinex-derivatives","ETHF0:USTF0",1765468396565,3.1906062,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468396874,3.1906062,3175.5,3174.9,0.00714299]
["bitfinex-derivatives","ETHF0:USTF0",1765468397062,3.1906062,3175.5,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765468397262,3.21119638,3175.6,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765468397263,0.00339638,3175.6,3175.5,3.18314]
["bitfinex-derivatives","ETHF0:USTF0",1765468397466,3.2078,3176.8,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468397667,3.2078,3176.8,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765468397871,3.2078,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765468398066,4.8597,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765468398473,3.21149371,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765468398669,6.41179371,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765468399273,1.5296,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468399575,3.21149371,3176.8,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468399770,3.21149371,3176.8,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765468399972,0.00369371,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468401072,1.53329371,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765468401278,0.00369371,3176.8,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765468401483,0.00369371,3176.8,3176.7,3.28998]
["bitfinex-derivatives","ETHF0:USTF0",1765468402379,3.078,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468405176,1.5296,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468405385,3.2078,3176.6,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468405680,3.078,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468406482,1.5296,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468406973,3.078,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765468408781,3.078,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468410981,3.2078,3176.1,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468411187,1.5296,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468411779,3.078,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468412182,3.078,3175.0,3174.9,0.00714299]
["bitfinex-derivatives","ETHF0:USTF0",1765468412585,3.078,3174.3,3174.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765468412786,3.078,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765468413483,1.53227084,3174.3,3174.2,0.16054963]
["bitfinex-derivatives","ETHF0:USTF0",1765468414390,0.00267084,3174.3,3174.2,1.76384963]
["bitfinex-derivatives","ETHF0:USTF0",1765468414585,1.53227084,3174.3,3174.2,0.16054963]
["bitfinex-derivatives","ETHF0:USTF0",1765468414988,0.00267084,3174.3,3174.2,1.76384963]
["bitfinex-derivatives","ETHF0:USTF0",1765468415688,0.00267084,3174.3,3174.2,3.29314963]
["bitfinex-derivatives","ETHF0:USTF0",1765468416097,0.00472411,3175.3,3175.2,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1765468416393,0.00472411,3175.3,3175.2,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1765468416796,0.00472411,3175.3,3175.2,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1765468417085,3.08512857,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468418492,3.078,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468418690,1.5296,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468418892,0.00712857,3175.3,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468419195,0.00712857,3175.3,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468419385,0.00712857,3175.3,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468420694,1.53672857,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468421196,3.08512857,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468421394,3.08512857,3175.3,3175.2,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1765468421395,0.00712857,3175.3,3175.2,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1765468421793,1.53672857,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468422094,3.08512857,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468424590,3.078,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468425600,3.078,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468425898,0.688,3175.2,3174.2,0.00304963]
["bitfinex-derivatives","ETHF0:USTF0",1765468425899,3.078,3174.3,3174.2,0.00304963]
["bitfinex-derivatives","ETHF0:USTF0",1765468427800,2.38190625,3174.9,3174.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765468428099,3.2078,3175.0,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765468428299,3.2078,3175.0,3174.9,1.76077]
["bitfinex-derivatives","ETHF0:USTF0",1765468428694,6.1429,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468429295,2.9351,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468430196,5.31700625,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765468430399,0.00712857,3175.3,3175.1,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468430600,1.4363,3175.2,3175.1,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468430797,2.8418,3175.2,3175.1,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468431894,0.00712857,3175.3,3175.2,3.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765468432101,0.00712857,3175.3,3175.2,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1765468432303,0.00712857,3175.3,3175.2,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1765468433000,0.00712857,3175.3,3175.2,3.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765468433204,0.00712857,3175.3,3175.2,6.6839718]
["bitfinex-derivatives","ETHF0:USTF0",1765468433903,3.2078,3175.8,3175.2,6.6839718]
["bitfinex-derivatives","ETHF0:USTF0",1765468433904,3.2078,3175.8,3175.7,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765468434096,3.2078,3175.8,3175.7,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1765468434295,3.2078,3175.8,3175.7,1.62003]
["bitfinex-derivatives","ETHF0:USTF0",1765468434500,2.38190625,3176.1,3175.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765468434897,5.22717451,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765468435406,3.82167451,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765468435609,0.00346826,3176.1,3176.0,2.99371]
["bitfinex-derivatives","ETHF0:USTF0",1765468435810,0.00346826,3176.1,3176.0,5.7968318]
["bitfinex-derivatives","ETHF0:USTF0",1765468435995,0.00346826,3176.1,3176.0,6.03645714]
["bitfinex-derivatives","ETHF0:USTF0",1765468436196,0.00346826,3176.1,3176.0,11.7968318]
["bitfinex-derivatives","ETHF0:USTF0",1765468436403,3.2078,3176.7,3176.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765468436703,3.2078,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765468436906,5.58970625,3177.6,3177.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765468437102,5.58970625,3177.6,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765468437408,5.59229778,3177.6,3177.4,0.16019204]
["bitfinex-derivatives","ETHF0:USTF0",1765468437707,2.8418,3177.5,3177.4,0.16019204]
["bitfinex-derivatives","ETHF0:USTF0",1765468438105,3.21039153,3177.6,3177.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765468438405,1.43889153,3177.6,3177.4,0.16019204]
["bitfinex-derivatives","ETHF0:USTF0",1765468438600,5.22370625,3177.5,3177.4,0.16019204]
["bitfinex-derivatives","ETHF0:USTF0",1765468438810,5.22370625,3177.5,3177.4,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1765468440200,3.81820625,3177.5,3177.4,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1765468440405,2.38190625,3177.5,3177.4,2.83915204]
["bitfinex-derivatives","ETHF0:USTF0",1765468440807,3.81820625,3177.5,3177.4,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1765468441207,5.22370625,3177.5,3177.4,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1765468441409,3.81820625,3177.5,3177.4,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1765468441702,5.22370625,3177.5,3177.4,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1765468441906,0.00259153,3177.6,3177.5,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1765468443507,3.2078,3178.8,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765468443909,2.8418,3178.5,3177.7,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765468444118,2.38190625,3178.0,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765468444315,2.38190625,3178.4,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765468444614,0.0028549,3178.4,3178.3,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765468444906,0.0028549,3178.4,3178.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765468445116,2.8446549,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765468445513,2.8418,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468445714,5.22370625,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468446708,0.0028549,3178.4,3178.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765468446903,3.2078,3180.0,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765468447208,3.2078,3180.0,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765468447413,3.2078,3180.0,3179.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468447414,3.2078,3180.0,3179.4,0.89182411]
["bitfinex-derivatives","ETHF0:USTF0",1765468447612,3.2078,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765468447815,3.21125752,3180.0,3179.9,0.16120233]
["bitfinex-derivatives","ETHF0:USTF0",1765468448011,6.05305752,3180.0,3179.9,0.00398233]
["bitfinex-derivatives","ETHF0:USTF0",1765468448514,2.8418,3179.5,3179.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468448714,6.0496,3179.5,3179.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468449018,3.2078,3179.9,3179.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468449616,1.4363,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468449810,1.4363,3178.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468450009,3.2078,3179.5,3178.7,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765468450512,3.2078,3179.5,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765468450715,2.8418,3178.9,3178.8,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468451412,8.8418,3178.9,3178.8,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468451613,8.8418,3178.9,3178.8,2.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765468453010,3.2078,3179.1,3178.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765468453210,1.4363,3178.4,3178.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765468453411,3.2078,3179.1,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765468453612,3.2078,3179.1,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468454013,3.2078,3179.1,3178.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468454208,1.3326,3178.5,3178.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468454417,3.2078,3179.2,3178.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468454611,1.3326,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765468454808,0.00472411,3179.4,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765468455814,5.8899,3179.2,3178.4,3.21252411]
["bitfinex-derivatives","ETHF0:USTF0",1765468456212,1.3326,3179.2,3178.4,3.21252411]
["bitfinex-derivatives","ETHF0:USTF0",1765468456523,0.00472411,3179.4,3179.3,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1765468456727,0.00472411,3179.4,3179.3,5.96005]
["bitfinex-derivatives","ETHF0:USTF0",1765468456910,0.00472411,3179.4,3179.3,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1765468457612,0.00345752,3180.0,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765468457813,0.00345752,3180.0,3179.9,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1765468458322,0.00345752,3180.0,3179.9,1.40962]
["bitfinex-derivatives","ETHF0:USTF0",1765468459019,1.29335752,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765468460022,2.59745752,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765468460324,5.80525752,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765468460525,5.80525752,3180.0,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468460720,2.594,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765468461220,1.2899,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765468462216,3.21125752,3180.0,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765468462421,1.2899,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765468462622,2.594,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765468463021,1.2899,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765468463627,2.594,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468464024,1.2899,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765468464227,2.594,3179.2,3179.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765468464917,1.2899,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468465123,2.594,3178.9,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765468465317,1.2899,3178.5,3178.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468465827,1.2899,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765468466222,2.594,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765468466432,3.2078,3179.1,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765468466727,1.2899,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765468466927,2.594,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765468467327,1.2899,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765468467527,2.594,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765468469728,2.594,3178.5,3178.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468470829,5.8018,3178.5,3178.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468471030,8.44493076,3178.5,3178.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468471224,2.594,3178.0,3177.9,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765468471431,5.85093076,3178.5,3177.9,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765468471630,1.2899,3178.0,3177.9,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765468472130,1.2899,3177.0,3176.9,3.36517]
["bitfinex-derivatives","ETHF0:USTF0",1765468472329,1.2899,3177.0,3176.9,0.16010364]
["bitfinex-derivatives","ETHF0:USTF0",1765468472330,0.00235197,3177.0,3176.9,0.16010364]
["bitfinex-derivatives","ETHF0:USTF0",1765468472521,1.29225197,3177.0,3176.9,0.16010364]
["bitfinex-derivatives","ETHF0:USTF0",1765468472726,2.59635197,3177.0,3176.9,0.16010364]
["bitfinex-derivatives","ETHF0:USTF0",1765468472926,1.29225197,3177.0,3176.9,0.16010364]
["bitfinex-derivatives","ETHF0:USTF0",1765468473835,2.59635197,3177.0,3176.9,0.16010364]
["bitfinex-derivatives","ETHF0:USTF0",1765468474132,1.29225197,3177.0,3176.9,0.16010364]
["bitfinex-derivatives","ETHF0:USTF0",1765468474528,2.59635197,3177.0,3176.9,0.16010364]
["bitfinex-derivatives","ETHF0:USTF0",1765468477027,2.59635197,3177.0,3176.9,0.00273364]
["bitfinex-derivatives","ETHF0:USTF0",1765468477229,0.00235197,3177.0,3176.9,2.62193364]
["bitfinex-derivatives","ETHF0:USTF0",1765468477431,2.59635197,3177.0,3176.9,0.00273364]
["bitfinex-derivatives","ETHF0:USTF0",1765468477830,2.59635197,3177.0,3176.9,0.16010364]
["bitfinex-derivatives","ETHF0:USTF0",1765468478632,2.59635197,3177.0,3176.9,0.00273364]
["bitfinex-derivatives","ETHF0:USTF0",1765468478832,6.46915197,3177.0,3176.9,0.00273364]
["bitfinex-derivatives","ETHF0:USTF0",1765468479036,2.594,3176.7,3176.6,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468479431,1.2899,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468480041,1.2899,3176.2,3176.1,3.36620244]
["bitfinex-derivatives","ETHF0:USTF0",1765468480433,2.594,3176.2,3176.1,3.36620244]
["bitfinex-derivatives","ETHF0:USTF0",1765468480936,2.594,3176.2,3176.1,0.15840244]
["bitfinex-derivatives","ETHF0:USTF0",1765468481135,2.594,3176.2,3176.1,0.00099244]
["bitfinex-derivatives","ETHF0:USTF0",1765468482941,1.2899,3176.2,3176.1,0.00099244]
["bitfinex-derivatives","ETHF0:USTF0",1765468483341,2.594,3176.2,3176.1,0.00099244]
["bitfinex-derivatives","ETHF0:USTF0",1765468484441,1.2899,3176.2,3176.1,0.00099244]
["bitfinex-derivatives","ETHF0:USTF0",1765468484842,2.594,3176.2,3176.1,0.00099244]
["bitfinex-derivatives","ETHF0:USTF0",1765468485439,2.594,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468488538,2.594,3175.7,3175.3,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468488539,2.3894,3175.4,3175.3,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468488739,5.03253076,3175.4,3175.3,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468489138,2.3894,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468489338,1.1921,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765468489544,1.19505981,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765468490040,2.39235981,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765468490541,2.3894,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468490845,2.3894,3174.1,3174.0,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468491240,2.64313076,3174.2,3174.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765468491439,3.83523076,3174.2,3174.0,0.73892411]
["bitfinex-derivatives","ETHF0:USTF0",1765468491645,1.1921,3174.1,3174.0,0.73892411]
["bitfinex-derivatives","ETHF0:USTF0",1765468491946,2.3894,3174.1,3174.0,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1765468496340,2.3894,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468497348,2.3894,3173.6,3173.2,0.00314941]
["bitfinex-derivatives","ETHF0:USTF0",1765468497643,5.85093076,3174.2,3173.5,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1765468498046,2.3894,3173.6,3173.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765468498353,2.3894,3173.3,3173.2,0.00314941]
["bitfinex-derivatives","ETHF0:USTF0",1765468499848,1.1921,3173.3,3173.2,0.00314941]
["bitfinex-derivatives","ETHF0:USTF0",1765468500254,2.64313076,3173.7,3173.2,2.63239941]
["bitfinex-derivatives","ETHF0:USTF0",1765468500453,2.64313076,3173.7,3173.2,1.40839941]
["bitfinex-derivatives","ETHF0:USTF0",1765468500649,3.2078,3174.2,3174.1,2.62921]
["bitfinex-derivatives","ETHF0:USTF0",1765468500953,1.19505981,3174.4,3174.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765468501143,2.3894,3174.2,3174.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765468501345,1.1921,3174.2,3174.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765468501659,0.00295981,3174.4,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765468502149,0.00295981,3174.4,3174.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765468502352,2.39235981,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765468502551,1.19505981,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765468503353,2.39235981,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765468503849,2.39235981,3174.4,3173.6,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1765468503850,0.00295981,3174.4,3173.6,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1765468504051,3.21075981,3174.4,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468504254,3.21075981,3174.4,3174.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765468504454,2.3894,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468504655,1.1921,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468505155,3.21075981,3174.4,3173.9,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1765468506252,5.5972,3174.0,3173.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765468506452,2.64313076,3173.8,3173.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765468506948,3.2078,3174.0,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765468507148,2.64313076,3174.3,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765468507349,1.1921,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765468508651,4.77233135,3173.8,3173.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765468509453,2.38293135,3174.2,3173.7,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1765468510253,3.2078,3174.0,3173.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765468510555,4.3999,3174.0,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765468510755,3.2078,3174.0,3173.9,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1765468510958,3.21075981,3174.4,3174.3,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765468511355,0.00295981,3174.4,3174.3,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765468515760,3.2078,3175.3,3174.6,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1765468515961,5.59073135,3175.4,3174.6,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1765468516465,2.2507,3175.0,3174.9,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765468516761,2.38293135,3175.4,3175.0,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765468516963,5.59073135,3175.4,3175.0,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765468517166,5.59315014,3175.4,3175.0,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765468517556,13.59875239,3176.8,3175.0,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765468517557,3.2078,3176.2,3176.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765468517866,2.2507,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765468518160,3.2078,3176.2,3176.1,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1765468518667,2.38293135,3177.0,3176.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1765468518869,0.00472411,3176.5,3176.4,2.90899]
["bitfinex-derivatives","ETHF0:USTF0",1765468519059,0.00472411,3176.5,3176.4,1.86049]
["bitfinex-derivatives","ETHF0:USTF0",1765468519255,1.0202,3176.1,3176.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765468519456,1.0202,3176.1,3176.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765468519762,1.0202,3175.6,3175.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765468519963,1.0202,3175.6,3175.1,3.36526]
["bitfinex-derivatives","ETHF0:USTF0",1765468520466,1.0202,3175.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468521565,1.0202,3175.6,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468521759,2.38293135,3175.8,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468522264,1.0202,3175.4,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468522457,2.38293135,3175.8,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468522662,1.0202,3175.4,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468523267,1.0202,3175.8,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468523461,3.2078,3176.1,3175.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765468523863,3.2078,3176.1,3175.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765468524162,1.0202,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765468524468,3.2078,3176.1,3176.0,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1765468524967,2.0914,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765468525466,2.0914,3176.0,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468525666,4.47433135,3176.0,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468525867,4.47433135,3176.0,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468526070,4.47433135,3176.0,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468526769,1.0202,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468527069,2.38293135,3176.0,3175.4,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1765468527268,3.2078,3176.1,3175.4,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1765468528466,2.0914,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468528663,2.0914,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468529269,1.0202,3175.2,3175.1,3.36526]
["bitfinex-derivatives","ETHF0:USTF0",1765468529571,2.38293135,3175.6,3175.1,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1765468529770,4.228,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765468530071,5.2992,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765468530268,4.228,3175.7,3175.6,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1765468530471,3.2078,3175.7,3175.6,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1765468530771,5.2992,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765468531268,4.228,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765468532372,1.0202,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765468532573,3.2078,3176.1,3175.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765468532872,1.0202,3175.9,3175.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765468533568,1.0202,3175.2,3175.1,3.36526]
["bitfinex-derivatives","ETHF0:USTF0",1765468533980,2.0914,3175.2,3175.1,3.36526]
["bitfinex-derivatives","ETHF0:USTF0",1765468534272,2.0914,3175.0,3174.4,0.40005902]
["bitfinex-derivatives","ETHF0:USTF0",1765468534472,4.47433135,3175.0,3174.4,0.40005902]
["bitfinex-derivatives","ETHF0:USTF0",1765468534668,4.47433135,3175.0,3174.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765468534868,3.2078,3175.2,3175.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765468535063,2.0914,3175.1,3175.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765468535269,1.0202,3175.0,3174.9,0.16515392]
["bitfinex-derivatives","ETHF0:USTF0",1765468535470,2.0914,3175.0,3174.9,0.16515392]
["bitfinex-derivatives","ETHF0:USTF0",1765468536571,3.2078,3175.2,3175.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765468536780,4.228,3175.2,3175.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765468537277,1.0202,3175.1,3175.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765468537671,3.2078,3175.2,3175.1,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1765468537866,3.2078,3175.2,3175.1,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1765468538071,3.2078,3175.6,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765468538376,3.2078,3175.6,3175.5,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765468538769,3.2078,3176.0,3175.5,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765468539375,3.2078,3176.0,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765468539973,3.2078,3176.0,3175.6,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1765468540276,2.0914,3175.4,3175.3,2.8031218]
["bitfinex-derivatives","ETHF0:USTF0",1765468540466,2.0914,3175.4,3175.0,4.64983891]
["bitfinex-derivatives","ETHF0:USTF0",1765468540467,2.0914,3175.2,3175.1,2.8031218]
["bitfinex-derivatives","ETHF0:USTF0",1765468540673,2.0914,3175.0,3174.7,2.8031218]
["bitfinex-derivatives","ETHF0:USTF0",1765468542074,2.0914,3175.0,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765468542779,2.0914,3175.0,3174.6,2.9606018]
["bitfinex-derivatives","ETHF0:USTF0",1765468543172,1.0202,3175.0,3174.9,1.07508392]
["bitfinex-derivatives","ETHF0:USTF0",1765468543379,1.0202,3175.0,3174.9,0.00768392]
["bitfinex-derivatives","ETHF0:USTF0",1765468543772,3.2078,3175.5,3174.9,2.28105392]
["bitfinex-derivatives","ETHF0:USTF0",1765468543977,3.2078,3175.5,3174.9,0.00768392]
["bitfinex-derivatives","ETHF0:USTF0",1765468544279,3.2078,3175.5,3175.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765468544980,1.0202,3175.3,3175.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765468545172,1.0202,3175.3,3175.2,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765468545576,2.0914,3175.2,3175.1,2.9605818]
["bitfinex-derivatives","ETHF0:USTF0",1765468545778,2.0914,3175.1,3175.0,2.8031218]
["bitfinex-derivatives","ETHF0:USTF0",1765468545983,2.0914,3175.0,3174.9,0.00768392]
["bitfinex-derivatives","ETHF0:USTF0",1765468547976,3.2078,3175.5,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765468548176,3.2078,3175.5,3175.4,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1765468548177,2.7512095,3175.5,3175.4,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1765468548386,3.2078,3176.0,3175.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765468548575,3.2078,3176.0,3175.6,2.9605518]
["bitfinex-derivatives","ETHF0:USTF0",1765468548986,1.0202,3175.8,3175.7,2.8031218]
["bitfinex-derivatives","ETHF0:USTF0",1765468549183,2.0258,3175.8,3175.7,2.8031218]
["bitfinex-derivatives","ETHF0:USTF0",1765468549387,2.013,3175.7,3175.6,2.8031218]
["bitfinex-derivatives","ETHF0:USTF0",1765468549579,5.59073135,3176.0,3175.3,2.8031218]
["bitfinex-derivatives","ETHF0:USTF0",1765468549580,1.0074,3175.4,3175.3,2.8031218]
["bitfinex-derivatives","ETHF0:USTF0",1765468550176,5.59073135,3176.0,3175.3,3.7282218]
["bitfinex-derivatives","ETHF0:USTF0",1765468550387,1.0074,3175.5,3175.4,2.8031218]
["bitfinex-derivatives","ETHF0:USTF0",1765468550586,1.0074,3175.4,3175.3,2.8031218]
["bitfinex-derivatives","ETHF0:USTF0",1765468551190,5.59073135,3176.0,3175.3,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1765468551479,5.59073135,3176.0,3175.4,2.82167395]
["bitfinex-derivatives","ETHF0:USTF0",1765468551687,5.59073135,3176.0,3175.5,2.82167395]
["bitfinex-derivatives","ETHF0:USTF0",1765468552481,2.38293135,3175.8,3175.6,2.82167395]
["bitfinex-derivatives","ETHF0:USTF0",1765468552688,2.013,3175.7,3175.4,2.82167395]
["bitfinex-derivatives","ETHF0:USTF0",1765468552884,2.38293135,3175.8,3175.4,2.82167395]
["bitfinex-derivatives","ETHF0:USTF0",1765468553287,1.0074,3175.5,3175.4,2.82167395]
["bitfinex-derivatives","ETHF0:USTF0",1765468553582,2.013,3175.5,3175.4,2.82167395]
["bitfinex-derivatives","ETHF0:USTF0",1765468553883,3.2078,3176.8,3176.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765468554188,3.2078,3176.8,3176.4,5.30152332]
["bitfinex-derivatives","ETHF0:USTF0",1765468554593,0.00231139,3177.0,3176.4,5.30152332]
["bitfinex-derivatives","ETHF0:USTF0",1765468555280,3.2078,3177.6,3177.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765468555481,2.013,3177.1,3177.0,2.81732332]
["bitfinex-derivatives","ETHF0:USTF0",1765468555685,5.59073135,3177.6,3177.0,5.30152332]
["bitfinex-derivatives","ETHF0:USTF0",1765468555883,3.2078,3177.6,3177.0,5.45888332]
["bitfinex-derivatives","ETHF0:USTF0",1765468556084,3.2078,3177.6,3177.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765468556286,3.21252411,3177.6,3177.5,1.92457152]
["bitfinex-derivatives","ETHF0:USTF0",1765468556584,3.21554128,3177.6,3177.5,1.92457152]
["bitfinex-derivatives","ETHF0:USTF0",1765468557490,1.01514128,3177.6,3177.5,0.00407152]
["bitfinex-derivatives","ETHF0:USTF0",1765468557878,0.00774128,3177.6,3177.5,0.92917152]
["bitfinex-derivatives","ETHF0:USTF0",1765468558081,4.88017263,3177.6,3177.2,2.81732332]
["bitfinex-derivatives","ETHF0:USTF0",1765468558282,2.013,3177.3,3177.0,0.56842411]
["bitfinex-derivatives","ETHF0:USTF0",1765468558693,1.0074,3177.3,3177.0,0.56842411]
["bitfinex-derivatives","ETHF0:USTF0",1765468558987,5.59847263,3177.6,3177.0,3.77622411]
["bitfinex-derivatives","ETHF0:USTF0",1765468559287,3.21554128,3177.6,3177.0,3.93623018]
["bitfinex-derivatives","ETHF0:USTF0",1765468560190,3.21554128,3177.6,3177.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765468560389,0.00774128,3177.6,3177.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765468560589,0.00774128,3177.6,3177.5,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1765468560985,3.2078,3178.1,3177.5,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1765468560986,3.2078,3178.5,3178.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765468561589,1.0074,3178.1,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765468561789,3.2078,3178.5,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765468562094,2.013,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765468562294,1.0074,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765468562494,0.00472411,3178.4,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765468562898,1.01212411,3178.4,3178.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765468563388,0.00472411,3178.4,3178.3,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765468563693,3.2078,3179.1,3178.4,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765468563894,3.2078,3179.1,3178.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765468564196,3.2078,3179.1,3179.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765468564495,3.2078,3179.1,3178.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765468564788,0.00472411,3179.3,3179.2,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765468564992,0.00843206,3179.3,3179.2,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765468565589,0.6094,3181.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468565789,0.6094,3182.4,3181.7,5.59073135]
["bitfinex-derivatives","ETHF0:USTF0",1765468565989,0.6094,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765468566489,0.00242127,3182.4,3182.3,3.65140951]
["bitfinex-derivatives","ETHF0:USTF0",1765468566692,0.61182127,3182.4,3182.3,0.00317631]
["bitfinex-derivatives","ETHF0:USTF0",1765468566888,0.61182127,3182.4,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765468566889,0.6094,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765468567084,0.6094,3181.6,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765468567290,0.6094,3180.8,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765468567490,0.6094,3180.8,3180.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765468567889,0.00469032,3180.7,3180.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468568095,0.00469032,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468568600,0.6094,3181.6,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765468568790,0.6094,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468570903,3.2078,3182.7,3181.6,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765468571194,0.6094,3184.0,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765468571399,0.6094,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468571599,0.6094,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468571791,3.2078,3183.9,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468571994,0.00367778,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468572495,3.21147778,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468572696,3.21147778,3183.9,3183.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468572892,0.00367778,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468574502,3.2078,3183.7,3183.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468574702,0.00367778,3183.9,3183.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468576500,0.00367778,3183.9,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468578700,0.00367778,3183.9,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765468578899,0.00367778,3183.9,3183.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468578900,3.2078,3183.8,3183.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468579200,1.0977,3183.2,3183.1,3.07680102]
["bitfinex-derivatives","ETHF0:USTF0",1765468579706,7.0977,3183.2,3183.1,3.07680102]
["bitfinex-derivatives","ETHF0:USTF0",1765468580105,7.0977,3183.2,3183.1,0.00243163]
["bitfinex-derivatives","ETHF0:USTF0",1765468580308,1.0977,3182.4,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468580802,3.2078,3182.3,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765468581006,3.2078,3181.7,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468581206,3.2125163,3181.7,3181.1,3.21629966]
["bitfinex-derivatives","ETHF0:USTF0",1765468582000,3.2078,3181.2,3181.1,0.00849966]
["bitfinex-derivatives","ETHF0:USTF0",1765468582203,3.21170104,3181.2,3181.1,0.00849966]
["bitfinex-derivatives","ETHF0:USTF0",1765468582705,9.21170104,3181.2,3181.1,0.00849966]
["bitfinex-derivatives","ETHF0:USTF0",1765468583105,3.21170104,3181.2,3181.1,0.00849966]
["bitfinex-derivatives","ETHF0:USTF0",1765468583606,9.21170104,3181.2,3181.1,0.00849966]
["bitfinex-derivatives","ETHF0:USTF0",1765468584006,0.0047163,3181.7,3181.6,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1765468584501,3.2078,3182.7,3181.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765468584706,3.2078,3182.3,3181.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765468585008,3.21135906,3182.3,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765468585198,0.00355906,3182.3,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765468586909,3.2078,3182.2,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765468587505,0.00355906,3182.3,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765468588109,3.2078,3182.2,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765468588508,0.00355906,3182.3,3181.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765468588509,0.00355906,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765468589509,0.00355906,3182.3,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765468589913,0.00355906,3182.3,3181.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765468590214,3.2078,3182.2,3181.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765468590614,0.00355906,3182.3,3181.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765468590915,0.00355906,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765468594715,0.00355906,3182.3,3182.2,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1765468596610,0.00355906,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765468597007,6.00355906,3182.3,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765468597214,3.2078,3182.0,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765468597720,0.7698211,3181.9,3181.1,3.21629966]
["bitfinex-derivatives","ETHF0:USTF0",1765468597910,3.2078,3181.6,3181.5,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1765468598311,0.00355906,3182.3,3181.5,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765468598518,3.21135906,3182.3,3181.5,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765468599020,0.00355906,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765468599220,0.00355906,3182.3,3181.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765468599719,0.00355906,3182.3,3182.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765468600116,0.00355906,3182.3,3181.5,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765468600117,0.00355906,3182.3,3182.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765468600715,0.00355906,3182.3,3182.2,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1765468601110,0.00355906,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765468601922,0.00355906,3182.3,3182.2,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1765468602515,3.2078,3183.2,3182.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765468602717,3.2078,3183.2,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765468603311,3.2078,3183.2,3182.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765468603513,3.2078,3183.2,3182.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765468603719,3.2078,3182.8,3182.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468605016,3.2078,3182.8,3182.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765468607019,3.4869,3182.5,3182.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468608316,4.25889735,3182.5,3182.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468610726,10.25889735,3182.5,3181.6,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1765468611030,3.2078,3182.3,3181.6,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1765468611218,3.6064,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765468611433,3.6064,3181.7,3181.1,3.21158336]
["bitfinex-derivatives","ETHF0:USTF0",1765468611624,3.6064,3181.7,3181.1,3.21629966]
["bitfinex-derivatives","ETHF0:USTF0",1765468612225,3.2078,3181.9,3181.1,3.21629966]
["bitfinex-derivatives","ETHF0:USTF0",1765468613023,3.6064,3181.5,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765468613731,1.8341,3181.2,3181.1,3.21629966]
["bitfinex-derivatives","ETHF0:USTF0",1765468613928,3.6064,3181.2,3181.1,3.21629966]
["bitfinex-derivatives","ETHF0:USTF0",1765468615129,3.2078,3181.9,3181.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1765468615435,3.6064,3181.2,3181.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468615629,1.8341,3181.2,3181.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468616431,1.8341,3181.2,3181.1,0.0072569]
["bitfinex-derivatives","ETHF0:USTF0",1765468616926,3.6064,3181.2,3181.1,0.0072569]
["bitfinex-derivatives","ETHF0:USTF0",1765468618435,3.6064,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468618734,1.8341,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468618937,3.6064,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468619434,1.83796104,3180.5,3180.4,3.21145144]
["bitfinex-derivatives","ETHF0:USTF0",1765468620434,3.61026104,3180.5,3180.4,0.00365144]
["bitfinex-derivatives","ETHF0:USTF0",1765468620930,3.6064,3180.2,3180.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468621132,19.4862,3180.2,3180.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468621333,1.8341,3179.5,3178.7,2.81732332]
["bitfinex-derivatives","ETHF0:USTF0",1765468621530,24.52035811,3180.2,3178.3,3.4600652]
["bitfinex-derivatives","ETHF0:USTF0",1765468621531,3.2078,3179.2,3178.3,3.4600652]
["bitfinex-derivatives","ETHF0:USTF0",1765468621834,13.1528,3179.7,3179.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765468622027,3.2078,3179.3,3179.1,3.87576195]
["bitfinex-derivatives","ETHF0:USTF0",1765468622230,3.2078,3179.3,3179.1,0.00186195]
["bitfinex-derivatives","ETHF0:USTF0",1765468622426,3.6064,3179.2,3179.1,0.00186195]
["bitfinex-derivatives","ETHF0:USTF0",1765468625334,3.2078,3179.7,3179.2,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765468625543,3.2078,3179.3,3179.2,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765468625740,3.6064,3179.2,3179.1,0.00186195]
["bitfinex-derivatives","ETHF0:USTF0",1765468627441,3.6064,3179.0,3178.9,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468627937,2.64055811,3179.2,3178.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1765468628143,3.2078,3178.6,3178.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1765468630145,1.8341,3178.3,3178.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1765468630447,3.6064,3178.2,3178.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468630641,3.60938167,3178.2,3178.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468631537,0.00298167,3178.2,3178.1,1.9528163]
["bitfinex-derivatives","ETHF0:USTF0",1765468631737,5.04488167,3178.2,3178.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468631945,6.81718167,3178.2,3178.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468632246,5.04488167,3178.2,3178.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468633041,3.21078167,3178.2,3178.1,1.9528163]
["bitfinex-derivatives","ETHF0:USTF0",1765468633843,3.21078167,3178.2,3178.1,3.8786163]
["bitfinex-derivatives","ETHF0:USTF0",1765468634147,5.04488167,3178.2,3178.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468634449,6.81718167,3178.2,3178.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468634941,7.26658167,3178.2,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468635146,3.2078,3177.7,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468635945,3.2078,3177.7,3177.0,1.1036443]
["bitfinex-derivatives","ETHF0:USTF0",1765468637443,3.2078,3177.7,3177.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765468638144,3.2078,3178.1,3178.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765468638647,3.2078,3178.1,3177.6,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1765468639847,3.2078,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468639848,1.6073,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468640037,3.2078,3178.1,3177.4,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765468640746,3.2078,3178.1,3177.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765468641545,3.2078,3178.1,3177.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765468641741,3.2078,3178.1,3178.0,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765468642937,0.00298167,3178.2,3178.1,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765468643143,0.00298167,3178.2,3178.1,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1765468644452,3.2078,3179.3,3178.6,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765468644641,3.2078,3179.3,3179.2,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765468644943,0.15721,3180.2,3179.2,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765468644944,3.2078,3179.7,3179.2,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765468645148,3.2078,3179.9,3179.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765468645349,3.2078,3179.9,3179.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765468645650,3.21002983,3179.9,3179.4,1.04320883]
["bitfinex-derivatives","ETHF0:USTF0",1765468647752,3.21002983,3179.9,3179.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765468647953,0.00222983,3179.9,3179.8,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765468649352,8.416,3180.7,3180.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765468649559,3.2078,3180.8,3180.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765468649944,3.2078,3180.8,3180.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765468650454,3.21032092,3180.8,3180.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765468651557,3.21032092,3180.8,3180.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765468653049,1.6073,3180.7,3180.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765468653454,3.21032092,3180.8,3180.7,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765468654454,0.00252092,3180.8,3180.7,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765468654656,3.3622,3180.7,3180.0,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1765468655055,3.3622,3180.7,3180.0,4.40601]
["bitfinex-derivatives","ETHF0:USTF0",1765468655558,1.6073,3180.7,3180.0,4.40601]
["bitfinex-derivatives","ETHF0:USTF0",1765468656058,1.6073,3180.7,3180.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765468656253,3.3622,3180.7,3180.0,4.40601]
["bitfinex-derivatives","ETHF0:USTF0",1765468656757,3.3622,3180.7,3180.0,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1765468656958,1.6073,3180.7,3180.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765468658155,0.00252092,3180.8,3180.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765468658659,1.60982092,3180.8,3180.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765468658862,3.3622,3180.7,3180.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765468659161,1.6073,3180.7,3180.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765468659861,0.00252092,3180.8,3180.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765468660255,0.00252092,3180.8,3180.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765468660456,1.6073,3180.7,3180.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765468660657,3.3622,3180.7,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765468661054,6.57,3180.7,3180.0,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1765468661358,3.3622,3180.1,3180.0,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1765468662059,3.3622,3180.1,3180.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765468662258,3.3622,3180.1,3179.6,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1765468662455,0.15970092,3180.8,3179.4,1.04320883]
["bitfinex-derivatives","ETHF0:USTF0",1765468662456,1.6073,3179.5,3179.4,1.04320883]
["bitfinex-derivatives","ETHF0:USTF0",1765468662656,3.3622,3179.5,3179.4,0.00220883]
["bitfinex-derivatives","ETHF0:USTF0",1765468662852,6.57,3179.5,3179.4,0.00220883]
["bitfinex-derivatives","ETHF0:USTF0",1765468665166,6.57,3179.5,3179.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468673861,4.8151,3179.5,3179.4,3.07830883]
["bitfinex-derivatives","ETHF0:USTF0",1765468674056,4.8151,3179.5,3179.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468674263,4.7521,3179.5,3179.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468674666,3.2078,3179.5,3179.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468677467,3.2078,3179.5,3179.4,3.07830883]
["bitfinex-derivatives","ETHF0:USTF0",1765468678465,3.2078,3179.9,3179.8,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765468678671,3.2078,3180.3,3180.2,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765468678865,1.5365,3180.1,3180.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468679177,1.5365,3180.1,3180.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765468679472,1.5365,3180.1,3180.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765468680275,3.0808,3180.1,3180.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468680666,3.2078,3180.3,3179.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468680667,3.2078,3180.3,3179.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765468680870,1.5365,3179.6,3179.5,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765468681170,3.0808,3179.6,3179.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468681572,3.2078,3179.9,3179.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468681877,3.2078,3179.5,3179.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468683376,2.37591989,3179.9,3179.8,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765468683377,3.2078,3179.9,3179.8,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765468683579,0.00252092,3180.8,3180.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468683580,3.0808,3180.6,3180.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468683770,1.5365,3180.6,3180.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468683969,0.00252092,3180.8,3180.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765468684167,0.00252092,3180.8,3180.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765468684373,0.00252092,3180.8,3180.7,6.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765468684579,0.00252092,3180.8,3180.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765468685783,0.00252092,3180.8,3180.7,6.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765468686382,0.00252092,3180.8,3180.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765468686879,1.5365,3180.2,3180.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468687184,3.2078,3180.3,3180.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765468687380,3.0808,3180.1,3179.5,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765468687770,1.5365,3180.1,3179.5,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765468688078,3.2078,3180.3,3180.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765468688382,4.7443,3180.3,3180.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765468688576,4.7443,3180.3,3180.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468689171,3.0808,3180.1,3179.5,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765468692378,3.2078,3180.3,3180.2,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765468692585,4.7443,3180.3,3180.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765468692777,3.0808,3180.1,3180.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468693279,3.0808,3180.1,3179.5,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765468693989,3.0808,3180.1,3179.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468694374,1.5443,3179.6,3179.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468694574,2.37591989,3179.6,3179.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468694775,3.2078,3179.9,3179.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468695581,3.36502,3179.9,3179.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468696375,3.2078,3179.9,3179.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765468698490,11.263,3180.2,3180.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468698696,1.4956,3180.1,3180.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765468699082,11.263,3180.2,3180.1,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765468700085,3.21032092,3180.8,3180.7,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765468700278,4.70592092,3180.8,3180.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765468700484,4.70592092,3180.8,3180.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765468701185,3.21032092,3180.8,3180.7,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765468702292,4.70592092,3180.8,3180.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765468702496,4.70592092,3180.8,3180.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765468703292,3.21032092,3180.8,3180.7,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765468703593,0.00252092,3180.8,3180.7,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765468704499,0.00252092,3180.8,3180.7,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765468708292,0.00252092,3180.8,3180.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765468708293,3.00572092,3180.8,3180.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765468708495,3.00572092,3180.8,3180.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765468708496,0.00252092,3180.8,3180.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765468708799,0.00252092,3180.8,3180.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1765468709003,0.00252092,3180.8,3180.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765468709004,1.4636,3180.6,3180.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765468710298,0.00252092,3180.8,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468710299,3.0032,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468711092,0.00252092,3180.8,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468711297,1.4636,3180.3,3180.2,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765468711493,0.00252092,3180.8,3180.2,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765468711699,0.00252092,3180.8,3180.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1765468712203,0.00252092,3180.8,3180.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765468712400,0.00252092,3180.8,3180.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1765468712804,1.46612092,3180.8,3180.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765468712995,1.46612092,3180.8,3180.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765468713402,0.00252092,3180.8,3180.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1765468715500,2.092e-05,3180.8,3180.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1765468718306,1.4636,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468719701,1.4636,3180.7,3180.6,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765468719903,3.0032,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468720109,3.2078,3181.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468720406,3.2078,3182.9,3182.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765468720604,1.4636,3182.1,3182.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765468720907,3.0032,3182.1,3182.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765468721206,0.00256648,3182.1,3182.0,3.93472275]
["bitfinex-derivatives","ETHF0:USTF0",1765468724502,1.46616648,3182.1,3182.0,2.45862275]
["bitfinex-derivatives","ETHF0:USTF0",1765468724704,3.00576648,3182.1,3182.0,0.88972275]
["bitfinex-derivatives","ETHF0:USTF0",1765468724904,3.00576648,3182.1,3182.0,0.00342275]
["bitfinex-derivatives","ETHF0:USTF0",1765468725409,1.5396,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468725703,0.64052,3182.0,3181.5,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765468725704,3.2078,3181.6,3181.5,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765468726013,8.982,3181.8,3181.5,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765468726509,8.982,3181.8,3181.5,3.93340967]
["bitfinex-derivatives","ETHF0:USTF0",1765468726904,1.4636,3181.6,3181.5,2.45730967]
["bitfinex-derivatives","ETHF0:USTF0",1765468727105,1.4636,3181.6,3181.5,0.88840967]
["bitfinex-derivatives","ETHF0:USTF0",1765468727506,2.9785,3181.6,3181.5,0.88840967]
["bitfinex-derivatives","ETHF0:USTF0",1765468727702,2.9785,3181.6,3181.5,0.00210967]
["bitfinex-derivatives","ETHF0:USTF0",1765468729411,1.3614,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468729607,2.7625,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468730004,12.34693,3181.8,3181.1,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765468730410,12.34693,3181.8,3181.1,5.9922163]
["bitfinex-derivatives","ETHF0:USTF0",1765468731118,2.7625,3181.2,3181.1,3.2125163]
["bitfinex-derivatives","ETHF0:USTF0",1765468731517,12.34693,3181.8,3181.1,4.6341163]
["bitfinex-derivatives","ETHF0:USTF0",1765468732817,12.34693,3181.8,3181.1,5.9922163]
["bitfinex-derivatives","ETHF0:USTF0",1765468733316,3.2078,3181.8,3181.1,5.9922163]
["bitfinex-derivatives","ETHF0:USTF0",1765468733616,3.2078,3181.8,3181.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765468733816,3.2078,3181.8,3181.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468733817,1.3614,3181.8,3181.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468734016,3.81656648,3182.1,3181.7,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765468734514,1.3614,3181.8,3181.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765468734712,3.81656648,3182.1,3181.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765468735213,1.3614,3181.6,3181.5,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1765468735715,0.00256648,3182.1,3181.5,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765468735918,0.00256648,3182.1,3182.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765468736813,3.2078,3182.7,3182.6,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765468737019,3.2078,3183.1,3183.0,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1765468737222,5.9457,3183.1,3183.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468737422,4.5692,3183.1,3183.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765468737619,3.2078,3183.1,3183.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765468737816,2.836,3183.4,3183.0,3.62796647]
["bitfinex-derivatives","ETHF0:USTF0",1765468738122,0.00284613,3183.1,3183.0,3.62796647]
["bitfinex-derivatives","ETHF0:USTF0",1765468739317,3.2078,3184.2,3184.1,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765468739624,1.349,3184.2,3184.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468739921,2.6838,3184.1,3184.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468740319,2.68685077,3184.1,3184.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468740716,1.35205077,3184.1,3184.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468741118,2.6436,3183.6,3183.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468741316,3.2078,3183.7,3183.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765468741518,3.21085077,3184.1,3183.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765468743421,2.6153,3183.6,3183.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468744429,2.5588,3183.6,3183.0,0.84826647]
["bitfinex-derivatives","ETHF0:USTF0",1765468745518,4.4732,3183.2,3183.1,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765468745721,2.5308,3183.1,3183.0,0.84826647]
["bitfinex-derivatives","ETHF0:USTF0",1765468748245,2.5308,3183.1,3183.0,0.00256647]
["bitfinex-derivatives","ETHF0:USTF0",1765468748742,9.9528,3183.2,3182.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468748743,2.4196,3182.6,3182.0,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765468749433,1.2098,3182.1,3182.0,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765468749740,2.4196,3182.1,3182.0,4.05634614]
["bitfinex-derivatives","ETHF0:USTF0",1765468752341,2.4196,3182.1,3182.0,0.84854614]
["bitfinex-derivatives","ETHF0:USTF0",1765468754033,4.3502,3182.3,3182.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765468754238,2.2848,3182.1,3182.0,0.84854614]
["bitfinex-derivatives","ETHF0:USTF0",1765468754844,2.2848,3182.1,3182.0,0.00284614]
["bitfinex-derivatives","ETHF0:USTF0",1765468756642,2.2848,3182.1,3182.0,0.84854614]
["bitfinex-derivatives","ETHF0:USTF0",1765468756846,2.2848,3182.1,3182.0,0.00284614]
["bitfinex-derivatives","ETHF0:USTF0",1765468759438,1.1424,3182.1,3182.0,3.36694614]
["bitfinex-derivatives","ETHF0:USTF0",1765468759637,5.3536,3182.3,3182.2,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765468759845,4.2807,3182.3,3182.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765468760045,5.3403,3182.3,3182.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765468760441,2.1192,3182.1,3182.0,0.77924614]
["bitfinex-derivatives","ETHF0:USTF0",1765468760644,4.49001282,3182.1,3182.0,0.00284614]
["bitfinex-derivatives","ETHF0:USTF0",1765468764554,2.0134,3181.8,3181.7,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468764753,7.59201282,3181.8,3181.7,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468765450,7.5949857,3181.8,3181.7,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468770554,7.5949857,3181.8,3181.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468770762,1.897,3181.1,3181.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765468771560,0.9679,3181.1,3181.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765468772058,0.15714,3181.5,3181.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468772263,1.96554,3181.5,3181.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765468772456,1.96554,3181.5,3181.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765468774650,0.9042,3181.1,3181.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765468776451,1.7066,3180.8,3180.7,3.2125163]
["bitfinex-derivatives","ETHF0:USTF0",1765468776649,1.7066,3180.8,3180.7,4.5354163]
["bitfinex-derivatives","ETHF0:USTF0",1765468776854,1.7066,3180.8,3180.7,5.8002163]
["bitfinex-derivatives","ETHF0:USTF0",1765468777054,1.7066,3180.8,3180.7,3.2125163]
["bitfinex-derivatives","ETHF0:USTF0",1765468777250,1.7066,3180.8,3180.7,1.3276163]
["bitfinex-derivatives","ETHF0:USTF0",1765468777564,4.8892,3181.0,3180.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765468777758,4.8892,3181.0,3180.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765468777957,0.8282,3180.8,3180.7,2.5924163]
["bitfinex-derivatives","ETHF0:USTF0",1765468778662,1.6564,3180.8,3180.7,1.3276163]
["bitfinex-derivatives","ETHF0:USTF0",1765468778858,4.839,3181.0,3180.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765468779158,1.6312,3180.8,3180.7,2.5924163]
["bitfinex-derivatives","ETHF0:USTF0",1765468780159,1.6312,3180.8,3180.7,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468780367,1.6064,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468780558,1.6064,3180.6,3180.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1765468780858,1.6064,3180.6,3180.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765468781855,1.6064,3180.6,3180.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1765468783862,1.5135163,3180.9,3180.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765468784057,0.7544,3180.6,3180.5,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765468784558,1.5088,3180.6,3180.5,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765468785266,1.5088,3180.6,3180.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1765468786766,1.5088,3180.6,3180.5,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765468787460,7.08741282,3180.6,3180.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1765468787762,7.08741282,3180.6,3180.2,0.0031443]
["bitfinex-derivatives","ETHF0:USTF0",1765468787763,1.4354,3180.3,3180.2,0.0031443]
["bitfinex-derivatives","ETHF0:USTF0",1765468788462,1.4354,3180.3,3180.2,1.3260443]
["bitfinex-derivatives","ETHF0:USTF0",1765468788856,1.4354,3180.3,3180.2,2.4460443]
["bitfinex-derivatives","ETHF0:USTF0",1765468789066,0.7177,3180.3,3180.2,2.4460443]
["bitfinex-derivatives","ETHF0:USTF0",1765468789269,1.4136,3180.3,3180.2,2.4460443]
["bitfinex-derivatives","ETHF0:USTF0",1765468789959,0.7177,3180.3,3180.2,2.4460443]
["bitfinex-derivatives","ETHF0:USTF0",1765468790462,1.4015,3180.3,3180.2,0.0031443]
["bitfinex-derivatives","ETHF0:USTF0",1765468790670,1.3676,3179.6,3179.5,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765468790865,0.6838,3179.6,3179.5,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765468791167,1.3555,3179.6,3179.5,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765468791467,0.6838,3179.6,3179.5,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765468791867,1.3555,3179.6,3179.5,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765468792569,0.6838,3179.6,3179.5,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765468792964,1.344,3179.6,3179.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765468793170,13.2573,3179.7,3179.6,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468793373,12.609,3179.7,3179.6,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468793561,11.957,3180.2,3180.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765468793762,11.957,3180.2,3180.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468793763,13.2536,3180.2,3180.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468794367,13.2536,3180.2,3180.1,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468794671,13.2536,3180.2,3180.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468795368,1.249,3180.1,3180.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765468795570,3.61981282,3180.1,3180.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765468796870,3.61981282,3180.1,3180.0,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765468797368,3.61981282,3180.1,3180.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765468797878,1.1898,3179.6,3179.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765468798770,1.1898,3179.6,3179.5,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765468799161,2.37081282,3179.7,3179.6,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468799371,1.1546,3179.6,3179.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765468799574,1.1546,3179.1,3179.0,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765468799766,0.00367867,3179.1,3179.0,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765468800464,1.1312,3178.8,3178.7,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1765468800664,1.13487867,3179.1,3178.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468800665,3.2078,3178.9,3178.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468800866,3.7618,3178.9,3178.8,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468801164,3.7618,3178.9,3178.7,0.05296]
["bitfinex-derivatives","ETHF0:USTF0",1765468801165,1.108,3178.8,3178.7,0.05296]
["bitfinex-derivatives","ETHF0:USTF0",1765468801473,1.108,3178.8,3178.7,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1765468801673,3.2078,3178.9,3178.8,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468802269,0.00839497,3179.1,3178.7,0.05296]
["bitfinex-derivatives","ETHF0:USTF0",1765468802967,0.0047163,3179.1,3179.0,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765468803167,2.88e-05,3180.9,3180.8,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468803372,3.2078,3181.8,3181.5,0.26033037]
["bitfinex-derivatives","ETHF0:USTF0",1765468803569,1.68653846,3183.0,3182.9,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468803767,1.6291887,3183.0,3182.9,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468804073,0.1625,3184.0,3183.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765468804369,0.1625,3184.0,3182.9,6.00301777]
["bitfinex-derivatives","ETHF0:USTF0",1765468804370,0.00407185,3184.0,3182.9,2.24421724]
["bitfinex-derivatives","ETHF0:USTF0",1765468804570,0.00407185,3184.0,3182.9,0.00301777]
["bitfinex-derivatives","ETHF0:USTF0",1765468804773,7.587,3183.9,3182.9,0.00301777]
["bitfinex-derivatives","ETHF0:USTF0",1765468804974,3.0876,3183.0,3182.9,0.00301777]
["bitfinex-derivatives","ETHF0:USTF0",1765468805274,0.6935,3183.6,3183.5,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765468805468,0.00407185,3184.0,3183.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765468805771,0.00407185,3184.0,3183.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765468805976,0.00407185,3184.0,3183.9,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765468806364,2.6474,3184.8,3183.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765468806569,3.8546,3184.8,3183.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765468806766,3.8546,3184.8,3182.9,0.00301777]
["bitfinex-derivatives","ETHF0:USTF0",1765468806972,2.56,3184.7,3183.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765468807175,2.299,3184.6,3183.0,3.86566842]
["bitfinex-derivatives","ETHF0:USTF0",1765468807370,1.1869,3184.4,3183.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765468807577,2.3941,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468807771,0.0047163,3184.0,3183.9,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468808179,4.3994163,3184.0,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468808570,1.1916163,3184.0,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468808877,0.0047163,3184.0,3183.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468809178,0.0047163,3184.0,3183.9,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468809368,0.0047163,3184.0,3183.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468809575,0.0047163,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468809871,0.0047163,3184.0,3183.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468810271,4.1307163,3184.0,3183.9,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468810476,4.1307163,3184.0,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468810679,0.0047163,3184.0,3183.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468810878,7.2036163,3184.0,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468811079,10.4114163,3184.0,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468811483,3.2125163,3184.0,3183.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468811680,6.4347163,3184.0,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468811884,9.6425163,3184.0,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468812178,10.7767163,3184.0,3183.9,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765468812374,0.0039437,3184.6,3184.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468812575,0.0039437,3184.6,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468812776,0.0039437,3184.6,3184.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468812976,12.6139437,3184.6,3184.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468813580,12.6139437,3184.6,3184.2,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468813779,2.3941,3184.3,3184.2,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468813977,1.8804,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468814174,3.0876,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468814375,3.0876,3183.0,3182.9,0.00301777]
["bitfinex-derivatives","ETHF0:USTF0",1765468814578,13.5266,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468814878,3.9013,3183.6,3183.0,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468815085,3.9060163,3183.6,3183.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468815380,11.0983163,3183.6,3183.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468815577,11.41,3183.5,3183.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468815781,0.6982163,3183.6,3183.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468815978,0.0047163,3183.6,3183.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765468817272,0.6935,3184.2,3184.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765468817874,0.6935,3184.2,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468818274,0.0047163,3184.3,3184.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765468818480,0.0047163,3184.3,3184.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765468818687,0.799,3184.2,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468819584,5.921,3184.1,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468819790,9.1288,3184.1,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468820083,2.6156,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468820588,8.699,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468820785,2.6156,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468821089,3.759,3183.5,3183.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1765468821282,3.2078,3184.1,3183.5,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765468821483,11.095,3184.0,3183.5,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765468821683,0.799,3183.6,3183.0,0.00763232]
["bitfinex-derivatives","ETHF0:USTF0",1765468821885,0.799,3183.6,3183.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765468822086,4.871,3183.6,3183.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765468822386,0.799,3183.6,3183.0,0.00763232]
["bitfinex-derivatives","ETHF0:USTF0",1765468822583,11.293,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468822789,2.6156,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468823090,0.799,3183.0,3182.5,2.86694834]
["bitfinex-derivatives","ETHF0:USTF0",1765468823284,0.799,3183.0,3182.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1765468823682,0.799,3183.6,3183.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1765468823890,9.146,3184.4,3184.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765468824086,0.0039437,3184.6,3184.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765468824087,0.0047163,3184.5,3184.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765468824292,0.0047163,3184.5,3184.1,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765468824489,0.799,3184.2,3184.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765468824689,0.799,3184.2,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468825287,2.6156,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468825489,2.6156,3183.9,3183.3,0.00181673]
["bitfinex-derivatives","ETHF0:USTF0",1765468825689,0.95601,3184.2,3183.3,0.00181673]
["bitfinex-derivatives","ETHF0:USTF0",1765468825890,8.803,3184.1,3183.3,0.00181673]
["bitfinex-derivatives","ETHF0:USTF0",1765468826192,1.3384,3183.4,3183.3,0.00181673]
["bitfinex-derivatives","ETHF0:USTF0",1765468826489,2.6156,3183.4,3183.3,0.00181673]
["bitfinex-derivatives","ETHF0:USTF0",1765468826890,2.6156,3183.2,3183.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468827287,2.1374,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468827597,16.0466,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468828091,12.314,3182.5,3182.3,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765468828298,0.0047163,3182.7,3182.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1765468828593,0.0047163,3182.7,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468828793,0.0047163,3182.7,3182.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1765468828994,0.0047163,3182.7,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468829199,0.0047163,3182.7,3182.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765468829800,3.2078,3183.4,3183.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765468830001,3.2078,3183.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468830988,9.6217163,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468831294,0.0047163,3183.5,3183.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765468831510,9.3977163,3183.5,3183.0,1.65795808]
["bitfinex-derivatives","ETHF0:USTF0",1765468831694,2.6156,3183.1,3182.9,4.86575808]
["bitfinex-derivatives","ETHF0:USTF0",1765468831900,0.0047163,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468832196,0.0047163,3183.5,3183.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765468832401,0.0047163,3183.5,3183.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765468832802,0.0047163,3183.5,3183.2,2.2101342]
["bitfinex-derivatives","ETHF0:USTF0",1765468832994,0.0047163,3183.5,3183.3,2.2101342]
["bitfinex-derivatives","ETHF0:USTF0",1765468833395,2.6156,3183.1,3183.0,2.7626677]
["bitfinex-derivatives","ETHF0:USTF0",1765468833607,2.6156,3183.1,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468833797,1.3384,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468834103,2.6156,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468834400,0.0047163,3183.5,3182.9,7.44948885]
["bitfinex-derivatives","ETHF0:USTF0",1765468834601,0.0047163,3183.5,3183.2,1.68667297]
["bitfinex-derivatives","ETHF0:USTF0",1765468834602,4.489,3183.4,3183.2,1.68667297]
["bitfinex-derivatives","ETHF0:USTF0",1765468835008,2.6156,3183.2,3183.1,1.68667297]
["bitfinex-derivatives","ETHF0:USTF0",1765468835296,4.489,3183.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468835497,0.799,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468835692,3.4146,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468836301,9.4076,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468836600,9.4076,3183.0,3182.9,4.89430562]
["bitfinex-derivatives","ETHF0:USTF0",1765468837196,3.4146,3183.0,3182.9,4.89430562]
["bitfinex-derivatives","ETHF0:USTF0",1765468837403,9.4086,3183.0,3182.9,4.89430562]
["bitfinex-derivatives","ETHF0:USTF0",1765468837697,2.6156,3182.8,3182.7,1.68650562]
["bitfinex-derivatives","ETHF0:USTF0",1765468837996,1.3384,3182.1,3182.0,0.00471629]
["bitfinex-derivatives","ETHF0:USTF0",1765468838197,5.82597077,3182.1,3182.0,0.00471629]
["bitfinex-derivatives","ETHF0:USTF0",1765468838502,15.07997077,3182.1,3182.0,0.00471629]
["bitfinex-derivatives","ETHF0:USTF0",1765468839098,15.07997077,3182.1,3181.3,5.45688885]
["bitfinex-derivatives","ETHF0:USTF0",1765468839099,0.799,3181.8,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468839603,4.382,3181.7,3181.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765468839903,5.7204,3181.7,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468840291,4.382,3181.7,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468840493,2.6156,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468840898,2.6156,3181.3,3181.2,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468841093,12.618,3181.3,3181.2,0.9577163]
["bitfinex-derivatives","ETHF0:USTF0",1765468841296,15.2336,3181.3,3181.2,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468841501,0.799,3179.4,3179.0,10.75692575]
["bitfinex-derivatives","ETHF0:USTF0",1765468841692,0.80124749,3179.4,3179.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765468841896,4.767,3180.1,3180.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765468842100,0.799,3180.1,3180.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765468842302,0.799,3180.1,3180.0,1.12111767]
["bitfinex-derivatives","ETHF0:USTF0",1765468842603,2.6156,3179.5,3179.4,1.12111767]
["bitfinex-derivatives","ETHF0:USTF0",1765468842804,0.799,3180.1,3179.4,1.12111767]
["bitfinex-derivatives","ETHF0:USTF0",1765468843001,0.80216122,3180.1,3179.4,1.12334512]
["bitfinex-derivatives","ETHF0:USTF0",1765468843207,9.51516122,3180.1,3179.5,1.12111767]
["bitfinex-derivatives","ETHF0:USTF0",1765468843499,9.51516122,3180.1,3179.4,0.00222745]
["bitfinex-derivatives","ETHF0:USTF0",1765468843500,2.6156,3179.5,3179.4,0.00222745]
["bitfinex-derivatives","ETHF0:USTF0",1765468844301,3.2078,3180.0,3179.4,0.00222745]
["bitfinex-derivatives","ETHF0:USTF0",1765468844704,0.80216122,3180.1,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468844906,0.80216122,3180.1,3180.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765468845096,0.00316122,3180.1,3180.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765468845997,0.00316122,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468846198,0.0047163,3180.4,3180.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468846505,0.0047163,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468847206,0.00724477,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468848305,0.799,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468850003,0.00724477,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468851006,3.2078,3181.7,3180.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765468851309,3.2078,3181.7,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468851509,3.2078,3182.1,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468852007,0.0047163,3182.0,3181.3,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468853011,0.7789,3181.5,3181.3,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468853206,0.7789,3180.8,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468853411,3.2078,3180.6,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468855105,3.2078,3180.6,3179.7,1.11621862]
["bitfinex-derivatives","ETHF0:USTF0",1765468855312,3.2078,3180.6,3179.8,1.11621862]
["bitfinex-derivatives","ETHF0:USTF0",1765468855507,3.2078,3180.6,3179.9,1.11621862]
["bitfinex-derivatives","ETHF0:USTF0",1765468855707,3.2078,3180.6,3179.8,1.11621862]
["bitfinex-derivatives","ETHF0:USTF0",1765468856103,0.7789,3180.1,3179.6,4.32401862]
["bitfinex-derivatives","ETHF0:USTF0",1765468857408,0.7789,3180.1,3179.7,1.11621862]
["bitfinex-derivatives","ETHF0:USTF0",1765468858112,0.7789,3180.1,3179.8,1.11621862]
["bitfinex-derivatives","ETHF0:USTF0",1765468858514,0.0047163,3180.2,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468859214,0.7789,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468860308,0.7789,3180.1,3179.8,1.11621862]
["bitfinex-derivatives","ETHF0:USTF0",1765468860516,0.7789,3180.1,3179.4,4.32624607]
["bitfinex-derivatives","ETHF0:USTF0",1765468860815,0.7789,3180.1,3179.4,3.21002745]
["bitfinex-derivatives","ETHF0:USTF0",1765468861108,0.93611,3180.1,3179.4,3.21002745]
["bitfinex-derivatives","ETHF0:USTF0",1765468861312,3.2078,3179.7,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468861509,0.7789,3179.4,3179.0,1.67756377]
["bitfinex-derivatives","ETHF0:USTF0",1765468861709,0.7789,3178.7,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468861912,0.7789,3178.7,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468861913,0.7789,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468862112,0.0047163,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468862412,0.7789,3177.3,3177.2,0.00321626]
["bitfinex-derivatives","ETHF0:USTF0",1765468862821,0.00769774,3177.9,3177.2,3.21101626]
["bitfinex-derivatives","ETHF0:USTF0",1765468863016,3.2078,3177.7,3177.2,0.00321626]
["bitfinex-derivatives","ETHF0:USTF0",1765468863216,3.2078,3177.8,3177.2,0.00321626]
["bitfinex-derivatives","ETHF0:USTF0",1765468863411,5.39,3178.5,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468863617,3.2078,3178.9,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468863810,3.2078,3179.3,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468864215,3.2078,3178.9,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468864513,3.21155157,3178.9,3178.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468864719,3.2078,3178.5,3178.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468865012,3.2078,3178.5,3177.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765468865216,3.2078,3177.9,3177.2,0.00321626]
["bitfinex-derivatives","ETHF0:USTF0",1765468865421,3.2078,3177.5,3177.2,0.00321626]
["bitfinex-derivatives","ETHF0:USTF0",1765468867015,3.2078,3177.9,3177.2,0.00321626]
["bitfinex-derivatives","ETHF0:USTF0",1765468867416,3.2078,3178.3,3177.2,2.64820706]
["bitfinex-derivatives","ETHF0:USTF0",1765468867618,3.2078,3178.3,3177.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765468868617,3.2078,3178.8,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468870616,3.2078,3178.8,3178.0,3.36511]
["bitfinex-derivatives","ETHF0:USTF0",1765468871322,3.2078,3178.8,3177.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765468871323,3.2078,3178.8,3178.4,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765468871816,0.0047163,3179.0,3178.4,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765468872008,0.0047163,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468872214,0.0047163,3179.0,3178.4,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765468873029,3.2078,3179.3,3178.4,4.12949]
["bitfinex-derivatives","ETHF0:USTF0",1765468873820,3.2078,3178.9,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468874117,2.8356163,3179.2,3178.5,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468874424,3.2078,3178.6,3178.5,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468874916,3.2078,3178.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468875114,3.2078,3178.2,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468875822,3.2078,3178.2,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765468876824,3.2078,3178.2,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468878119,2.8309,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468878323,2.8309,3177.3,3177.2,0.00321626]
["bitfinex-derivatives","ETHF0:USTF0",1765468879622,3.2125163,3177.6,3177.2,0.00321626]
["bitfinex-derivatives","ETHF0:USTF0",1765468880431,3.09088835,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765468880620,3.2078,3178.2,3177.5,3.36514]
["bitfinex-derivatives","ETHF0:USTF0",1765468880824,3.2078,3178.2,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765468881529,3.2078,3178.2,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765468882526,3.2078,3178.2,3177.6,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468883327,3.2078,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765468883531,3.2078,3178.2,3177.6,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468884332,0.0047163,3178.3,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468885631,2.6278,3178.0,3177.6,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468886834,2.37718878,3177.9,3177.6,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468887037,2.37718878,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468887038,2.6278,3177.3,3177.2,0.00321626]
["bitfinex-derivatives","ETHF0:USTF0",1765468887727,2.6278,3177.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468888235,5.8356,3177.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468888734,5.8356,3177.3,3176.2,3.21005736]
["bitfinex-derivatives","ETHF0:USTF0",1765468890828,2.6278,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468891036,3.2078,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468891337,2.6278,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468891641,5.8356,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468893528,3.2078,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468893931,2.6278,3177.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468895232,3.2078,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468895437,3.2078,3178.1,3177.3,2.23671092]
["bitfinex-derivatives","ETHF0:USTF0",1765468895636,3.2078,3178.1,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468895838,3.2078,3178.1,3177.5,5.44451092]
["bitfinex-derivatives","ETHF0:USTF0",1765468896039,2.6278,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468896640,3.2078,3178.1,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468896836,12.2758,3178.5,3177.5,5.44451092]
["bitfinex-derivatives","ETHF0:USTF0",1765468897136,12.2758,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468897938,2.37718878,3179.0,3178.1,2.23671092]
["bitfinex-derivatives","ETHF0:USTF0",1765468897939,3.2078,3179.0,3178.1,2.23671092]
["bitfinex-derivatives","ETHF0:USTF0",1765468898437,3.2078,3179.0,3178.0,2.79565436]
["bitfinex-derivatives","ETHF0:USTF0",1765468899742,2.6278,3178.7,3178.0,2.79565436]
["bitfinex-derivatives","ETHF0:USTF0",1765468899947,2.6278,3178.7,3178.1,2.23861545]
["bitfinex-derivatives","ETHF0:USTF0",1765468900140,2.6278,3178.0,3177.5,5.44641545]
["bitfinex-derivatives","ETHF0:USTF0",1765468900345,2.37718878,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468900542,2.37718878,3177.9,3177.0,2.23861545]
["bitfinex-derivatives","ETHF0:USTF0",1765468900543,3.2078,3177.6,3177.0,2.23861545]
["bitfinex-derivatives","ETHF0:USTF0",1765468900745,3.2078,3177.6,3176.9,2.23861545]
["bitfinex-derivatives","ETHF0:USTF0",1765468901550,3.2078,3177.6,3177.0,2.23861545]
["bitfinex-derivatives","ETHF0:USTF0",1765468901843,3.2078,3177.6,3176.9,2.23861545]
["bitfinex-derivatives","ETHF0:USTF0",1765468902240,3.2078,3177.6,3177.0,2.23861545]
["bitfinex-derivatives","ETHF0:USTF0",1765468902444,3.2078,3177.6,3177.1,2.23861545]
["bitfinex-derivatives","ETHF0:USTF0",1765468902743,2.37718878,3178.1,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765468902744,3.2078,3178.1,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765468903041,3.2078,3178.1,3177.6,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468903344,0.0047163,3178.3,3177.8,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468903548,0.0047163,3178.3,3177.9,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468904133,0.0047163,3178.3,3177.8,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468904942,0.0047163,3178.3,3177.1,3.91236214]
["bitfinex-derivatives","ETHF0:USTF0",1765468904943,5.8356,3178.0,3177.6,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468905242,2.37718878,3177.7,3177.1,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468905444,3.2078,3177.4,3177.2,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468905648,3.2078,3177.4,3177.1,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468906045,2.6278,3177.3,3177.1,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468906246,2.6278,3177.3,3177.0,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468906440,2.6278,3177.3,3176.9,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468906753,3.2078,3177.4,3177.0,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468907046,2.6278,3177.3,3177.0,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468907753,3.2078,3177.4,3177.0,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468908553,3.2078,3177.8,3177.1,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468908745,3.2078,3177.8,3177.2,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468909052,3.2078,3177.4,3177.2,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468909242,3.2078,3177.4,3177.1,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468909940,2.8142,3177.3,3177.1,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468910953,2.8142,3177.3,3176.9,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468911151,3.2078,3177.0,3176.9,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468911356,3.21027829,3177.0,3176.8,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468911550,3.21027829,3177.0,3176.7,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468912154,2.8142,3176.6,3176.5,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468913052,6.022,3176.6,3176.5,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468913244,12.022,3176.6,3176.2,2.24450938]
["bitfinex-derivatives","ETHF0:USTF0",1765468913446,6.022,3176.6,3176.2,2.24450938]
["bitfinex-derivatives","ETHF0:USTF0",1765468914054,6.022,3176.6,3176.3,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468914252,6.022,3176.6,3176.2,2.24450938]
["bitfinex-derivatives","ETHF0:USTF0",1765468914556,3.2078,3176.6,3176.3,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468914756,3.21027829,3177.0,3176.5,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468914956,3.21027829,3177.0,3176.8,2.24225202]
["bitfinex-derivatives","ETHF0:USTF0",1765468915149,0.00247829,3177.0,3176.6,6.00345436]
["bitfinex-derivatives","ETHF0:USTF0",1765468915358,0.00247829,3177.0,3176.9,2.79565436]
["bitfinex-derivatives","ETHF0:USTF0",1765468915557,3.2078,3177.4,3176.6,9.27536214]
["bitfinex-derivatives","ETHF0:USTF0",1765468915759,3.2078,3177.9,3177.3,2.25275812]
["bitfinex-derivatives","ETHF0:USTF0",1765468916059,3.2078,3177.9,3177.5,2.25275812]
["bitfinex-derivatives","ETHF0:USTF0",1765468916358,3.2078,3177.9,3177.4,2.25275812]
["bitfinex-derivatives","ETHF0:USTF0",1765468916556,3.21181752,3177.9,3177.5,2.25275812]
["bitfinex-derivatives","ETHF0:USTF0",1765468918663,3.21181752,3177.9,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468918664,3.21181752,3177.9,3177.6,2.25275812]
["bitfinex-derivatives","ETHF0:USTF0",1765468918855,3.21181752,3177.9,3177.8,2.25275812]
["bitfinex-derivatives","ETHF0:USTF0",1765468919055,3.21181752,3177.9,3177.5,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468920267,3.21181752,3177.9,3177.8,2.25227709]
["bitfinex-derivatives","ETHF0:USTF0",1765468920461,5.5890063,3177.9,3177.6,2.25227709]
["bitfinex-derivatives","ETHF0:USTF0",1765468920659,5.5890063,3177.9,3177.1,3.91236214]
["bitfinex-derivatives","ETHF0:USTF0",1765468920660,3.21181752,3177.9,3177.5,2.25227709]
["bitfinex-derivatives","ETHF0:USTF0",1765468920859,3.21181752,3177.9,3177.6,2.25227709]
["bitfinex-derivatives","ETHF0:USTF0",1765468921464,2.8142,3177.3,3176.9,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468921664,2.8142,3177.3,3176.4,3.91236214]
["bitfinex-derivatives","ETHF0:USTF0",1765468921665,3.2078,3177.1,3176.7,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468922259,3.2078,3177.1,3176.6,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468922864,3.2078,3177.1,3176.5,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468923061,3.2078,3177.1,3176.4,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468923271,3.2078,3176.5,3176.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1765468929173,0.0047163,3176.7,3176.4,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468929365,0.0047163,3176.7,3176.6,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468929569,0.0047163,3176.7,3176.5,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468929871,0.0047163,3176.7,3176.4,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468930461,2.8142,3176.6,3176.4,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468930660,2.8142,3176.6,3176.3,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468930873,0.0047163,3176.7,3176.3,2.81594765]
["bitfinex-derivatives","ETHF0:USTF0",1765468931270,0.0047163,3176.7,3176.6,8.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765468931473,3.2078,3177.3,3177.2,8.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765468931768,14.54081752,3177.9,3177.2,8.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765468931968,3.2078,3177.5,3177.3,2.25305175]
["bitfinex-derivatives","ETHF0:USTF0",1765468932170,3.2078,3177.5,3177.2,2.25305175]
["bitfinex-derivatives","ETHF0:USTF0",1765468932471,3.2078,3177.5,3177.4,2.25305175]
["bitfinex-derivatives","ETHF0:USTF0",1765468932977,0.0047163,3177.7,3177.6,8.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765468933175,0.0047163,3177.7,3177.6,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765468933371,0.0047163,3177.7,3177.4,2.25290376]
["bitfinex-derivatives","ETHF0:USTF0",1765468933872,0.0047163,3177.7,3177.5,2.25290376]
["bitfinex-derivatives","ETHF0:USTF0",1765468934277,4.126,3177.5,3177.4,2.25290376]
["bitfinex-derivatives","ETHF0:USTF0",1765468934475,0.0047163,3177.7,3177.6,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765468934676,0.0047163,3177.7,3177.6,10.38973974]
["bitfinex-derivatives","ETHF0:USTF0",1765468934876,0.0047163,3177.7,3177.6,11.3436]
["bitfinex-derivatives","ETHF0:USTF0",1765468935578,0.0047163,3177.7,3177.6,11.50093]
["bitfinex-derivatives","ETHF0:USTF0",1765468937982,12.626,3178.5,3177.8,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765468938178,12.626,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468939176,8.3238,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468940079,8.3238,3178.1,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468940280,3.2078,3177.9,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468941687,3.86,3177.1,3177.0,2.81784677]
["bitfinex-derivatives","ETHF0:USTF0",1765468941883,8.0578,3177.1,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468942476,3.2078,3177.5,3177.0,8.3097163]
["bitfinex-derivatives","ETHF0:USTF0",1765468942677,3.2078,3178.0,3177.4,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1765468943080,3.2078,3178.0,3177.9,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765468943382,2.4075,3178.2,3177.3,6.02093047]
["bitfinex-derivatives","ETHF0:USTF0",1765468943583,3.2078,3178.4,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765468944186,3.2078,3178.4,3177.7,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765468944386,0.00398973,3178.5,3177.7,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765468944588,0.00398973,3178.5,3177.2,3.91236214]
["bitfinex-derivatives","ETHF0:USTF0",1765468944589,0.00398973,3178.5,3178.4,8.46229]
["bitfinex-derivatives","ETHF0:USTF0",1765468944985,0.00398973,3178.5,3178.4,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1765468948791,0.00398973,3178.5,3178.1,6.17824047]
["bitfinex-derivatives","ETHF0:USTF0",1765468948792,10.4653,3178.2,3178.1,6.02093047]
["bitfinex-derivatives","ETHF0:USTF0",1765468948983,10.4653,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468949186,10.4653,3178.2,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468949584,3.21178973,3178.5,3177.6,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765468951389,3.21178973,3178.5,3177.6,5.19543047]
["bitfinex-derivatives","ETHF0:USTF0",1765468952094,3.21178973,3178.5,3178.4,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765468952294,3.21178973,3178.5,3177.6,5.19543047]
["bitfinex-derivatives","ETHF0:USTF0",1765468952594,3.21178973,3178.5,3178.4,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765468952887,3.21178973,3178.5,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765468953794,3.21178973,3178.5,3177.5,6.02093047]
["bitfinex-derivatives","ETHF0:USTF0",1765468954097,3.21178973,3178.5,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468955493,3.21178973,3178.5,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468955494,8.0578,3177.1,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468955699,3.2078,3177.2,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468955998,5.6153,3177.6,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468958595,3.86,3177.1,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468958789,8.0578,3177.1,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468959391,3.86,3177.1,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468959595,5.6153,3177.6,3177.0,4.2192163]
["bitfinex-derivatives","ETHF0:USTF0",1765468959796,8.0578,3177.1,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468959997,3.86,3177.1,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468960196,5.6153,3177.6,3177.0,4.2192163]
["bitfinex-derivatives","ETHF0:USTF0",1765468960600,8.0578,3177.1,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468961195,3.86,3177.1,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468961593,8.0578,3177.1,3177.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468962595,3.86,3176.6,3176.4,6.02093047]
["bitfinex-derivatives","ETHF0:USTF0",1765468963003,3.86,3176.5,3176.4,6.02093047]
["bitfinex-derivatives","ETHF0:USTF0",1765468963194,8.0578,3176.5,3176.4,6.02093047]
["bitfinex-derivatives","ETHF0:USTF0",1765468964308,0.0047163,3176.8,3176.7,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1765468964599,3.8647163,3176.8,3176.4,6.17832047]
["bitfinex-derivatives","ETHF0:USTF0",1765468964805,3.8647163,3176.8,3176.4,6.02093047]
["bitfinex-derivatives","ETHF0:USTF0",1765468965202,8.0578,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468965409,8.0578,3176.3,3176.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1765468965602,3.86,3176.3,3176.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1765468965801,8.0578,3176.3,3176.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1765468967011,2.4075,3176.4,3176.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1765468967705,8.0578,3176.3,3176.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1765468968509,11.2656,3176.3,3176.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1765468969807,7.0678,3176.3,3176.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1765468970005,10.6069,3176.3,3176.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1765468971801,6.8217,3176.3,3176.2,3.55995736]
["bitfinex-derivatives","ETHF0:USTF0",1765468972109,10.3608,3176.3,3176.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1765468973806,7.153,3176.2,3176.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765468975014,7.15555699,3176.2,3176.1,0.00797855]
["bitfinex-derivatives","ETHF0:USTF0",1765468975800,7.153,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468976202,2.2581,3175.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468976401,7.153,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468976804,7.153,3175.2,3175.1,3.21121382]
["bitfinex-derivatives","ETHF0:USTF0",1765468977009,7.153,3175.2,3175.1,6.76891382]
["bitfinex-derivatives","ETHF0:USTF0",1765468977210,7.153,3175.2,3175.1,3.21121382]
["bitfinex-derivatives","ETHF0:USTF0",1765468977407,2.2581,3175.5,3175.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468977609,3.6139,3175.5,3175.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468978211,3.2078,3175.7,3175.4,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468978413,3.2078,3175.7,3175.6,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468978805,10.3608,3175.7,3175.6,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468979007,3.6139,3175.5,3175.4,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468979208,3.6139,3175.2,3175.1,6.76891382]
["bitfinex-derivatives","ETHF0:USTF0",1765468979713,3.6139,3175.2,3175.1,10.44371382]
["bitfinex-derivatives","ETHF0:USTF0",1765468979907,3.6139,3175.2,3175.1,6.76891382]
["bitfinex-derivatives","ETHF0:USTF0",1765468980109,3.2078,3175.7,3175.6,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468980316,3.2078,3176.1,3176.0,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765468980614,3.2078,3176.1,3176.0,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468981609,0.00255699,3176.2,3176.1,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468981813,7.15555699,3176.2,3176.1,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468982211,7.153,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468982403,7.153,3175.7,3175.3,2.81313047]
["bitfinex-derivatives","ETHF0:USTF0",1765468982404,7.153,3175.7,3175.2,2.81313047]
["bitfinex-derivatives","ETHF0:USTF0",1765468982607,7.153,3175.7,3175.1,3.21121382]
["bitfinex-derivatives","ETHF0:USTF0",1765468983204,7.153,3175.2,3175.1,3.21121382]
["bitfinex-derivatives","ETHF0:USTF0",1765468983413,3.6139,3175.2,3175.1,6.76891382]
["bitfinex-derivatives","ETHF0:USTF0",1765468983616,7.153,3175.2,3175.1,3.21121382]
["bitfinex-derivatives","ETHF0:USTF0",1765468985412,2.2581,3176.0,3175.6,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468985920,2.2581,3176.0,3175.9,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468986111,9.4111,3176.0,3175.2,2.97058047]
["bitfinex-derivatives","ETHF0:USTF0",1765468986414,10.3608,3176.1,3175.3,2.81313047]
["bitfinex-derivatives","ETHF0:USTF0",1765468986810,10.3608,3176.1,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468987215,2.2581,3176.0,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765468987412,2.2581,3176.0,3175.4,2.97057047]
["bitfinex-derivatives","ETHF0:USTF0",1765468988006,2.2581,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468988212,3.2078,3176.1,3176.0,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468988516,2.4075,3176.4,3176.1,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468988716,3.2078,3176.5,3176.1,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468988922,3.61645699,3176.2,3176.1,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468989128,3.2078,3176.9,3176.7,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468989417,0.15733,3177.7,3176.7,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468989418,3.2078,3177.3,3176.7,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468989814,3.2078,3177.3,3176.7,10.04983774]
["bitfinex-derivatives","ETHF0:USTF0",1765468990221,0.00740132,3176.8,3176.7,10.04983774]
["bitfinex-derivatives","ETHF0:USTF0",1765468990619,0.00740132,3176.8,3176.7,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468991110,0.00740132,3176.8,3176.7,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468991309,0.00740132,3176.8,3176.7,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765468991822,7.153,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468992023,3.6139,3176.5,3176.1,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765468992219,3.6139,3176.5,3176.2,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765468992421,3.6139,3176.5,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468992422,3.6139,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468992722,7.153,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468993117,10.3608,3176.1,3175.6,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765468993319,5.4659,3176.5,3176.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468993719,3.6139,3176.1,3176.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468993913,7.153,3176.1,3175.7,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765468994523,5.4659,3176.5,3176.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765468995027,3.3258,3176.1,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468995520,3.3258,3176.1,3176.0,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765468996421,6.6849,3176.1,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468996616,3.3258,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468996822,6.6849,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765468997513,13.2979,3176.5,3175.9,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765468997917,11.0398,3176.5,3176.4,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765468998723,19.8225,3176.5,3176.2,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765468998917,3.1784,3176.3,3176.2,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765468999114,13.0204,3176.5,3176.2,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765468999412,7.832,3176.5,3176.4,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765469000016,0.00740132,3176.8,3176.7,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765469000718,3.18580132,3176.8,3176.7,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765469001220,6.66210132,3176.8,3176.3,6.02513774]
["bitfinex-derivatives","ETHF0:USTF0",1765469001420,6.66210132,3176.8,3176.7,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765469001632,6.66210132,3176.8,3176.3,6.02513774]
["bitfinex-derivatives","ETHF0:USTF0",1765469002224,3.1784,3176.4,3176.3,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765469002419,6.6547,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469002620,1.9806,3176.5,3176.4,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765469002820,3.1784,3176.4,3176.3,6.02513774]
["bitfinex-derivatives","ETHF0:USTF0",1765469003019,6.6547,3176.4,3176.3,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765469003226,6.6547,3176.4,3176.2,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765469003419,6.6547,3176.3,3176.2,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765469003623,3.18580132,3176.8,3176.7,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765469003825,6.66210132,3176.8,3176.3,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765469004023,6.66210132,3176.8,3176.3,6.02513774]
["bitfinex-derivatives","ETHF0:USTF0",1765469004620,3.18580132,3176.8,3176.7,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765469004826,6.66210132,3176.8,3176.7,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765469005127,6.66210132,3176.8,3176.4,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765469005323,6.66210132,3176.8,3176.3,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765469005324,3.1784,3176.6,3176.5,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765469005523,3.1784,3176.6,3176.5,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765469005728,3.1784,3176.6,3176.5,5.97193774]
["bitfinex-derivatives","ETHF0:USTF0",1765469006324,3.1784,3176.6,3176.5,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765469006628,6.6547,3176.4,3176.3,6.02513774]
["bitfinex-derivatives","ETHF0:USTF0",1765469006928,6.6547,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469007127,6.6547,3176.1,3176.0,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765469007430,8.6353,3176.0,3175.9,2.81733774]
["bitfinex-derivatives","ETHF0:USTF0",1765469008128,6.6547,3175.9,3175.8,6.02513774]
["bitfinex-derivatives","ETHF0:USTF0",1765469008732,6.6547,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469009827,1.9806,3176.5,3175.9,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765469010329,1.9806,3176.5,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469010330,1.9806,3176.5,3176.4,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765469011028,5.4659,3177.0,3176.7,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765469011219,5.4659,3177.0,3176.7,9.43873441]
["bitfinex-derivatives","ETHF0:USTF0",1765469011422,13.2998,3177.8,3177.4,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765469011733,14.5388,3178.8,3178.4,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765469012025,3.2078,3178.8,3178.4,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765469012626,0.00376993,3178.8,3178.7,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765469013033,0.00472403,3178.9,3178.8,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765469013332,0.00472403,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469013520,6.65942403,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469013927,6.66186011,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469014333,6.6547,3178.5,3178.4,0.00249625]
["bitfinex-derivatives","ETHF0:USTF0",1765469017333,1.9806,3178.8,3178.4,0.00249625]
["bitfinex-derivatives","ETHF0:USTF0",1765469017334,1.9806,3178.8,3178.4,3.15709625]
["bitfinex-derivatives","ETHF0:USTF0",1765469019032,3.1784,3178.5,3178.4,0.00249625]
["bitfinex-derivatives","ETHF0:USTF0",1765469019233,3.1784,3178.5,3178.4,3.15709625]
["bitfinex-derivatives","ETHF0:USTF0",1765469019432,1.9806,3178.8,3178.4,3.15709625]
["bitfinex-derivatives","ETHF0:USTF0",1765469020142,3.1784,3178.5,3178.4,3.15709625]
["bitfinex-derivatives","ETHF0:USTF0",1765469020542,1.9806,3178.8,3178.4,3.15709625]
["bitfinex-derivatives","ETHF0:USTF0",1765469021641,6.6547,3178.5,3178.4,0.00249625]
["bitfinex-derivatives","ETHF0:USTF0",1765469022641,6.6547,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469023539,1.7933,3177.6,3177.2,6.36481334]
["bitfinex-derivatives","ETHF0:USTF0",1765469024447,3.1784,3177.3,3177.2,6.36481334]
["bitfinex-derivatives","ETHF0:USTF0",1765469025147,6.6547,3177.3,3177.2,3.21021334]
["bitfinex-derivatives","ETHF0:USTF0",1765469027954,12.24042352,3177.3,3177.2,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1765469028146,9.8625,3177.3,3177.2,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1765469031152,6.3862,3177.3,3177.2,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1765469031352,9.3145,3177.3,3177.2,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1765469032056,3.0917,3176.6,3176.3,2.24269419]
["bitfinex-derivatives","ETHF0:USTF0",1765469032457,3.0917,3176.4,3176.3,2.24269419]
["bitfinex-derivatives","ETHF0:USTF0",1765469033057,3.09564954,3176.4,3176.3,5.10861103]
["bitfinex-derivatives","ETHF0:USTF0",1765469033255,0.00394954,3176.4,3176.3,8.16361103]
["bitfinex-derivatives","ETHF0:USTF0",1765469033456,0.00394954,3176.4,3176.3,8.166942]
["bitfinex-derivatives","ETHF0:USTF0",1765469034061,7.88104954,3176.4,3176.3,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1765469034758,1.86104954,3176.4,3176.3,2.86591684]
["bitfinex-derivatives","ETHF0:USTF0",1765469035061,0.00394954,3176.4,3176.3,2.86591684]
["bitfinex-derivatives","ETHF0:USTF0",1765469035760,0.00394954,3176.4,3176.3,5.92091684]
["bitfinex-derivatives","ETHF0:USTF0",1765469036360,4.95274954,3176.4,3176.3,2.86591684]
["bitfinex-derivatives","ETHF0:USTF0",1765469037664,0.00394954,3176.4,3176.3,9.12871684]
["bitfinex-derivatives","ETHF0:USTF0",1765469037862,0.00394954,3176.4,3176.3,11.37463793]
["bitfinex-derivatives","ETHF0:USTF0",1765469038365,0.00394954,3176.4,3176.3,9.12871684]
["bitfinex-derivatives","ETHF0:USTF0",1765469040371,3.09564954,3176.4,3176.3,6.07371684]
["bitfinex-derivatives","ETHF0:USTF0",1765469040666,6.02394954,3176.4,3176.3,5.45790184]
["bitfinex-derivatives","ETHF0:USTF0",1765469041063,6.02394954,3176.4,3176.3,2.25010184]
["bitfinex-derivatives","ETHF0:USTF0",1765469041262,6.02394954,3176.4,3176.3,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1765469042863,7.8771,3176.0,3175.7,2.247685]
["bitfinex-derivatives","ETHF0:USTF0",1765469043167,7.8771,3176.0,3175.6,2.81661924]
["bitfinex-derivatives","ETHF0:USTF0",1765469043168,3.2078,3176.0,3175.9,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765469043365,3.0917,3175.9,3175.8,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765469043972,3.2078,3176.0,3175.9,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765469044165,0.00394954,3176.4,3176.3,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765469044365,3.09564954,3176.4,3176.3,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765469044672,3.09564954,3176.4,3176.1,2.24788503]
["bitfinex-derivatives","ETHF0:USTF0",1765469044673,6.02,3176.1,3176.0,2.24788503]
["bitfinex-derivatives","ETHF0:USTF0",1765469045265,6.02,3175.9,3175.8,0.00323163]
["bitfinex-derivatives","ETHF0:USTF0",1765469045566,3.2078,3176.3,3176.2,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765469045767,0.00394954,3176.4,3176.3,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765469045963,0.00394954,3176.4,3176.3,6.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765469046272,0.00394954,3176.4,3176.3,8.89251924]
["bitfinex-derivatives","ETHF0:USTF0",1765469046467,0.00394954,3176.4,3176.3,6.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765469046770,0.00472403,3176.8,3176.7,6.07588]
["bitfinex-derivatives","ETHF0:USTF0",1765469046965,6.2995,3177.6,3177.5,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765469047165,6.2995,3177.6,3177.2,2.24802487]
["bitfinex-derivatives","ETHF0:USTF0",1765469047166,3.0917,3177.3,3177.2,2.24802487]
["bitfinex-derivatives","ETHF0:USTF0",1765469047471,6.02,3177.3,3177.2,2.24802487]
["bitfinex-derivatives","ETHF0:USTF0",1765469047666,6.02279109,3177.3,3177.2,2.24802487]
["bitfinex-derivatives","ETHF0:USTF0",1765469048069,3.09449109,3177.3,3177.2,5.11152487]
["bitfinex-derivatives","ETHF0:USTF0",1765469048266,3.09449109,3177.3,3177.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765469048470,3.09449109,3177.3,3176.9,2.96740109]
["bitfinex-derivatives","ETHF0:USTF0",1765469048666,0.00279109,3177.3,3177.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765469048971,6.33131,3178.2,3177.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765469048972,3.2078,3178.1,3178.0,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765469049169,5.0649,3178.5,3178.4,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765469049370,5.0649,3178.5,3178.4,5.11239977]
["bitfinex-derivatives","ETHF0:USTF0",1765469049572,11.0849,3178.5,3178.4,2.24889977]
["bitfinex-derivatives","ETHF0:USTF0",1765469049764,6.02,3178.4,3178.3,2.24889977]
["bitfinex-derivatives","ETHF0:USTF0",1765469050069,0.00258699,3178.4,3178.3,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765469050268,0.00258699,3178.4,3178.3,5.92199054]
["bitfinex-derivatives","ETHF0:USTF0",1765469050873,0.00258699,3178.4,3178.3,9.12979054]
["bitfinex-derivatives","ETHF0:USTF0",1765469051268,3.2078,3179.0,3178.9,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765469051464,3.2078,3179.4,3179.3,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765469051665,3.2078,3179.4,3179.3,5.11258179]
["bitfinex-derivatives","ETHF0:USTF0",1765469051875,6.02,3179.3,3178.9,2.81003109]
["bitfinex-derivatives","ETHF0:USTF0",1765469052270,3.09427331,3179.3,3179.2,5.11004055]
["bitfinex-derivatives","ETHF0:USTF0",1765469052475,0.00257331,3179.3,3179.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765469052675,3.09427331,3179.3,3179.1,5.45486747]
["bitfinex-derivatives","ETHF0:USTF0",1765469052874,3.09427331,3179.3,3179.2,5.11056747]
["bitfinex-derivatives","ETHF0:USTF0",1765469053076,6.02,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469053271,6.02,3178.7,3178.6,2.24706747]
["bitfinex-derivatives","ETHF0:USTF0",1765469053471,1.8571,3178.8,3178.6,5.11056747]
["bitfinex-derivatives","ETHF0:USTF0",1765469053774,3.2078,3179.2,3178.7,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765469053971,3.2078,3179.2,3179.1,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765469054173,0.00257331,3179.3,3179.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765469054373,0.00257331,3179.3,3179.2,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765469055984,3.09427331,3179.3,3179.1,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765469056274,3.09427331,3179.3,3179.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765469056478,3.09427331,3179.3,3179.1,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765469056679,3.0917,3179.2,3179.1,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765469056874,6.02,3179.2,3179.1,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765469057179,0.00257331,3179.3,3179.1,6.19486]
["bitfinex-derivatives","ETHF0:USTF0",1765469057580,0.00257331,3179.3,3179.2,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765469057974,0.00257331,3179.3,3179.2,5.60305]
["bitfinex-derivatives","ETHF0:USTF0",1765469058170,0.00472403,3179.6,3179.5,5.60304]
["bitfinex-derivatives","ETHF0:USTF0",1765469058375,3.2078,3180.3,3180.2,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765469058679,3.2078,3180.3,3180.2,5.60301]
["bitfinex-derivatives","ETHF0:USTF0",1765469058882,3.2078,3180.3,3180.2,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1765469059078,3.21019604,3180.3,3180.2,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1765469059273,0.00239604,3180.3,3180.2,5.76281]
["bitfinex-derivatives","ETHF0:USTF0",1765469060484,2.59829604,3180.3,3180.2,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1765469060683,2.59829604,3180.3,3180.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765469060872,0.00239604,3180.3,3180.2,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765469061076,2.59829604,3180.3,3180.2,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765469061273,2.59829604,3180.3,3179.9,3.21252403]
["bitfinex-derivatives","ETHF0:USTF0",1765469062881,6.9071,3180.0,3179.9,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1765469063181,5.3075,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469064479,2.5959,3179.6,3179.5,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765469064682,1.5996,3180.0,3179.9,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765469064880,0.00239604,3180.3,3179.9,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765469064881,0.00239604,3180.3,3180.2,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765469065283,0.00239604,3180.3,3180.2,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1765469065878,2.59829604,3180.3,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765469066686,6.9071,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469066888,0.00239604,3180.3,3180.2,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1765469067080,0.00239604,3180.3,3180.2,5.74471]
["bitfinex-derivatives","ETHF0:USTF0",1765469069093,0.00239604,3180.3,3180.2,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1765469069785,2.59829604,3180.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469069984,4.1955,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469070383,4.1955,3180.0,3179.9,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765469070585,2.59829604,3180.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469070783,0.00239604,3180.3,3180.2,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765469071192,0.00239604,3180.3,3180.2,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1765469071794,3.2078,3181.7,3181.1,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1765469072184,4.1955,3181.2,3180.8,3.36497]
["bitfinex-derivatives","ETHF0:USTF0",1765469072486,3.2078,3181.7,3181.6,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765469072684,1.7313,3181.8,3181.6,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765469072889,1.73486972,3181.8,3181.6,2.81399034]
["bitfinex-derivatives","ETHF0:USTF0",1765469073284,5.3075,3181.7,3181.6,0.00229034]
["bitfinex-derivatives","ETHF0:USTF0",1765469073587,1.73486972,3181.8,3181.6,2.81399034]
["bitfinex-derivatives","ETHF0:USTF0",1765469074093,5.3075,3181.7,3181.6,0.00229034]
["bitfinex-derivatives","ETHF0:USTF0",1765469074292,5.3075,3181.5,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765469074487,2.5959,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469074788,1.5996,3180.6,3180.2,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765469074983,5.3075,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469075384,1.5996,3180.6,3180.2,3.21140353]
["bitfinex-derivatives","ETHF0:USTF0",1765469076084,2.5959,3180.3,3180.2,3.21140353]
["bitfinex-derivatives","ETHF0:USTF0",1765469076288,5.3075,3180.3,3180.2,3.21140353]
["bitfinex-derivatives","ETHF0:USTF0",1765469076993,11.3075,3180.3,3180.2,0.00360353]
["bitfinex-derivatives","ETHF0:USTF0",1765469077187,6.9071,3180.0,3179.9,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1765469077390,10.1149,3180.0,3179.9,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1765469077691,10.1149,3180.0,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469077692,16.1149,3180.0,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469077889,3.2078,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469078202,2.5959,3179.1,3179.0,3.21159807]
["bitfinex-derivatives","ETHF0:USTF0",1765469078396,0.00285651,3179.1,3179.0,6.02329807]
["bitfinex-derivatives","ETHF0:USTF0",1765469078896,0.00285651,3179.1,3179.0,8.79909807]
["bitfinex-derivatives","ETHF0:USTF0",1765469080993,0.00285651,3179.1,3179.0,6.02329807]
["bitfinex-derivatives","ETHF0:USTF0",1765469081295,0.00285651,3179.1,3179.0,8.79909807]
["bitfinex-derivatives","ETHF0:USTF0",1765469082198,0.00285651,3179.1,3179.0,6.02329807]
["bitfinex-derivatives","ETHF0:USTF0",1765469082385,0.00285651,3179.1,3179.0,0.00379807]
["bitfinex-derivatives","ETHF0:USTF0",1765469082386,5.31035651,3179.1,3179.0,0.00379807]
["bitfinex-derivatives","ETHF0:USTF0",1765469082991,0.00285651,3179.1,3179.0,5.59129807]
["bitfinex-derivatives","ETHF0:USTF0",1765469083792,5.31035651,3179.1,3179.0,0.00379807]
["bitfinex-derivatives","ETHF0:USTF0",1765469084296,0.00285651,3179.1,3179.0,2.81549807]
["bitfinex-derivatives","ETHF0:USTF0",1765469084596,8.51815651,3179.1,3179.0,0.00379807]
["bitfinex-derivatives","ETHF0:USTF0",1765469084794,8.51815651,3179.1,3178.7,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1765469084795,6.9071,3178.8,3177.8,10.08751323]
["bitfinex-derivatives","ETHF0:USTF0",1765469084990,3.2078,3178.5,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469085395,3.2078,3178.5,3178.4,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765469085797,3.2078,3178.5,3178.4,2.81568609]
["bitfinex-derivatives","ETHF0:USTF0",1765469086093,8.5153,3178.5,3178.4,0.00398609]
["bitfinex-derivatives","ETHF0:USTF0",1765469086295,5.8037,3178.5,3178.4,0.00398609]
["bitfinex-derivatives","ETHF0:USTF0",1765469086494,8.5153,3178.5,3178.4,0.00398609]
["bitfinex-derivatives","ETHF0:USTF0",1765469090696,8.52577621,3178.5,3178.4,0.00398609]
["bitfinex-derivatives","ETHF0:USTF0",1765469091308,5.81417621,3178.5,3178.4,2.81568609]
["bitfinex-derivatives","ETHF0:USTF0",1765469091503,3.21827621,3178.5,3178.4,5.34618609]
["bitfinex-derivatives","ETHF0:USTF0",1765469092200,9.85627621,3178.5,3178.4,0.00398609]
["bitfinex-derivatives","ETHF0:USTF0",1765469092700,9.85627621,3178.5,3178.4,2.60258609]
["bitfinex-derivatives","ETHF0:USTF0",1765469092906,9.85627621,3178.5,3178.4,0.00398609]
["bitfinex-derivatives","ETHF0:USTF0",1765469093903,9.85715364,3178.5,3178.4,0.00398609]
["bitfinex-derivatives","ETHF0:USTF0",1765469096601,5.1081,3178.2,3178.1,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1765469097104,5.11945364,3178.2,3178.1,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1765469097503,5.11945364,3178.2,3178.1,2.60331639]
["bitfinex-derivatives","ETHF0:USTF0",1765469097702,5.11945364,3178.2,3178.1,0.00754654]
["bitfinex-derivatives","ETHF0:USTF0",1765469097902,2.62495364,3178.2,3178.1,2.60614654]
["bitfinex-derivatives","ETHF0:USTF0",1765469098505,5.11945364,3178.2,3178.1,2.60614654]
["bitfinex-derivatives","ETHF0:USTF0",1765469099099,0.01135364,3178.2,3178.1,5.13664654]
["bitfinex-derivatives","ETHF0:USTF0",1765469102310,0.00285651,3179.1,3179.0,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765469102508,2.61645651,3179.1,3179.0,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765469102811,5.1081,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469103002,2.6136,3178.9,3178.8,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765469103199,0.00285651,3179.1,3179.0,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765469103399,2.6136,3178.9,3178.8,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765469104003,9.8458,3179.0,3178.4,2.805157]
["bitfinex-derivatives","ETHF0:USTF0",1765469104207,4.7377,3178.5,3178.1,5.13664654]
["bitfinex-derivatives","ETHF0:USTF0",1765469104409,2.6136,3178.2,3178.1,5.13664654]
["bitfinex-derivatives","ETHF0:USTF0",1765469104610,4.7377,3178.5,3178.4,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765469104810,9.8458,3178.5,3178.1,0.00754654]
["bitfinex-derivatives","ETHF0:USTF0",1765469105211,7.2322,3178.5,3178.1,0.00754654]
["bitfinex-derivatives","ETHF0:USTF0",1765469105411,5.1081,3178.2,3178.1,0.00754654]
["bitfinex-derivatives","ETHF0:USTF0",1765469106612,2.6136,3178.2,3178.1,2.60614654]
["bitfinex-derivatives","ETHF0:USTF0",1765469106814,4.7377,3178.5,3178.1,2.60614654]
["bitfinex-derivatives","ETHF0:USTF0",1765469107110,6.638,3179.0,3178.4,2.805157]
["bitfinex-derivatives","ETHF0:USTF0",1765469107313,9.8458,3179.0,3178.5,2.805157]
["bitfinex-derivatives","ETHF0:USTF0",1765469107510,5.1081,3178.6,3178.5,2.805157]
["bitfinex-derivatives","ETHF0:USTF0",1765469107717,4.1435,3178.5,3178.4,2.962447]
["bitfinex-derivatives","ETHF0:USTF0",1765469107909,4.1435,3178.5,3178.4,5.561047]
["bitfinex-derivatives","ETHF0:USTF0",1765469108319,6.638,3178.5,3178.4,2.81985167]
["bitfinex-derivatives","ETHF0:USTF0",1765469108519,5.1081,3178.4,3178.3,2.81985167]
["bitfinex-derivatives","ETHF0:USTF0",1765469108714,5.1081,3178.2,3178.1,2.82739821]
["bitfinex-derivatives","ETHF0:USTF0",1765469108920,5.1081,3178.2,3178.1,0.00754654]
["bitfinex-derivatives","ETHF0:USTF0",1765469109316,5.1081,3178.2,3178.1,2.82739821]
["bitfinex-derivatives","ETHF0:USTF0",1765469110822,2.6136,3178.2,3178.1,2.82739821]
["bitfinex-derivatives","ETHF0:USTF0",1765469111414,5.1081,3178.2,3178.1,2.82739821]
["bitfinex-derivatives","ETHF0:USTF0",1765469112325,2.6136,3178.2,3178.1,5.42599821]
["bitfinex-derivatives","ETHF0:USTF0",1765469113224,1.5299,3178.5,3178.1,5.42599821]
["bitfinex-derivatives","ETHF0:USTF0",1765469113418,2.316,3178.3,3178.2,5.10125167]
["bitfinex-derivatives","ETHF0:USTF0",1765469114520,1.5299,3178.5,3178.2,5.10125167]
["bitfinex-derivatives","ETHF0:USTF0",1765469114521,1.5299,3178.5,3178.2,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765469114826,4.6047,3178.4,3178.3,2.82518285]
["bitfinex-derivatives","ETHF0:USTF0",1765469115022,4.6047,3178.4,3178.1,0.00754654]
["bitfinex-derivatives","ETHF0:USTF0",1765469115023,4.6047,3178.2,3178.1,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469115219,4.6047,3177.7,3177.6,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469115418,7.8125,3177.7,3177.3,3.9272198]
["bitfinex-derivatives","ETHF0:USTF0",1765469115721,7.8125,3177.7,3177.2,3.9272198]
["bitfinex-derivatives","ETHF0:USTF0",1765469116118,7.8125,3177.7,3177.2,3.9299964]
["bitfinex-derivatives","ETHF0:USTF0",1765469116313,2.316,3177.3,3177.2,2.2841766]
["bitfinex-derivatives","ETHF0:USTF0",1765469116519,4.6047,3177.3,3177.2,0.0027766]
["bitfinex-derivatives","ETHF0:USTF0",1765469117423,2.316,3177.3,3177.2,2.2841766]
["bitfinex-derivatives","ETHF0:USTF0",1765469117719,4.6047,3177.3,3177.2,0.0027766]
["bitfinex-derivatives","ETHF0:USTF0",1765469118028,4.6047,3177.2,3177.1,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1765469119026,3.2078,3177.3,3176.3,6.2086198]
["bitfinex-derivatives","ETHF0:USTF0",1765469119027,4.6237,3176.4,3176.3,6.2086198]
["bitfinex-derivatives","ETHF0:USTF0",1765469119227,4.6237,3176.4,3176.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765469119432,2.316,3176.4,3176.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765469119720,4.8195,3176.1,3176.0,3.9272198]
["bitfinex-derivatives","ETHF0:USTF0",1765469120022,3.21102657,3176.1,3176.0,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765469120331,5.72282657,3176.1,3176.0,2.40747414]
["bitfinex-derivatives","ETHF0:USTF0",1765469120532,8.03052657,3176.1,3176.0,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1765469122429,5.72282657,3176.1,3176.0,2.40747414]
["bitfinex-derivatives","ETHF0:USTF0",1765469122926,8.03052657,3176.1,3176.0,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1765469125443,4.8195,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469125624,3.77663636,3176.0,3175.3,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765469125625,5.7196,3175.4,3175.3,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765469125927,8.0273,3175.4,3175.3,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765469126324,8.0273,3175.4,3175.3,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1765469126832,10.40623636,3175.4,3175.3,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1765469127027,4.8195,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469127228,3.2078,3174.8,3174.7,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765469127531,4.8195,3175.0,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765469127929,3.2078,3175.2,3174.9,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765469128127,3.2078,3175.2,3175.1,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765469128337,3.2078,3175.2,3175.1,5.08736]
["bitfinex-derivatives","ETHF0:USTF0",1765469128535,3.21252447,3175.7,3175.1,5.08736]
["bitfinex-derivatives","ETHF0:USTF0",1765469129333,4.8195,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469129529,1.3977,3175.0,3174.5,8.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765469129833,4.8195,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469130635,2.5118,3174.5,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765469130832,4.8195,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469131332,3.2078,3174.8,3174.0,9.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765469132028,2.5118,3174.1,3174.0,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765469132234,4.8195,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469132630,2.5118,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765469132834,4.8195,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469133031,4.82278745,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469133534,2.51508745,3173.7,3173.6,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765469133837,0.00328745,3173.7,3173.6,8.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765469134134,0.00328745,3173.7,3173.6,8.29523]
["bitfinex-derivatives","ETHF0:USTF0",1765469135535,2.51508745,3173.7,3173.6,5.77013]
["bitfinex-derivatives","ETHF0:USTF0",1765469136033,4.82278745,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469136537,4.82278745,3173.7,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765469136938,0.00328745,3173.7,3173.6,5.08743]
["bitfinex-derivatives","ETHF0:USTF0",1765469137437,2.51508745,3173.7,3173.1,3.36536]
["bitfinex-derivatives","ETHF0:USTF0",1765469139526,0.00328745,3173.7,3173.1,3.36536]
["bitfinex-derivatives","ETHF0:USTF0",1765469139729,4.8195,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469139930,4.8195,3173.2,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469139931,4.8195,3172.8,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469140132,4.8195,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469140332,4.8195,3172.4,3171.3,0.28641591]
["bitfinex-derivatives","ETHF0:USTF0",1765469140333,5.5578,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469140533,2.5118,3171.7,3171.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765469141233,3.2078,3171.4,3171.3,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765469141436,3.21120455,3171.4,3171.3,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765469141741,0.00472447,3172.3,3171.8,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765469141937,1.3977,3172.2,3171.8,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765469142137,2.5118,3171.9,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765469142348,4.8195,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469142942,4.82180606,3171.3,3171.2,3.21048517]
["bitfinex-derivatives","ETHF0:USTF0",1765469143440,0.00230606,3171.3,3171.2,8.14038517]
["bitfinex-derivatives","ETHF0:USTF0",1765469143633,0.00230606,3171.3,3171.2,8.29803517]
["bitfinex-derivatives","ETHF0:USTF0",1765469144037,2.51410606,3171.3,3171.2,3.36813517]
["bitfinex-derivatives","ETHF0:USTF0",1765469144632,2.51410606,3171.3,3171.2,5.77293517]
["bitfinex-derivatives","ETHF0:USTF0",1765469144833,2.51410606,3171.3,3171.2,5.61528517]
["bitfinex-derivatives","ETHF0:USTF0",1765469145038,4.82180606,3171.3,3171.2,3.21048517]
["bitfinex-derivatives","ETHF0:USTF0",1765469145238,4.82180606,3171.3,3171.2,0.00268517]
["bitfinex-derivatives","ETHF0:USTF0",1765469145846,0.00230606,3171.3,3171.2,4.93258517]
["bitfinex-derivatives","ETHF0:USTF0",1765469146342,4.82180606,3171.3,3171.2,0.00268517]
["bitfinex-derivatives","ETHF0:USTF0",1765469146546,0.00230606,3171.3,3171.2,4.93258517]
["bitfinex-derivatives","ETHF0:USTF0",1765469147336,0.00230606,3171.3,3171.2,2.40748517]
["bitfinex-derivatives","ETHF0:USTF0",1765469147834,2.51410606,3171.3,3171.2,0.00268517]
["bitfinex-derivatives","ETHF0:USTF0",1765469148234,7.20074242,3171.3,3171.2,0.00268517]
["bitfinex-derivatives","ETHF0:USTF0",1765469148436,13.20074242,3171.3,3171.2,0.00268517]
["bitfinex-derivatives","ETHF0:USTF0",1765469148638,2.5118,3170.9,3170.0,1.61951]
["bitfinex-derivatives","ETHF0:USTF0",1765469148838,3.2078,3170.8,3170.0,1.61951]
["bitfinex-derivatives","ETHF0:USTF0",1765469149142,8.3337,3170.8,3170.0,1.61951]
["bitfinex-derivatives","ETHF0:USTF0",1765469149536,8.3337,3170.8,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765469149933,5.7104,3170.8,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765469150136,8.3337,3170.8,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765469150335,5.58673636,3170.8,3170.0,5.08311]
["bitfinex-derivatives","ETHF0:USTF0",1765469150535,3.2078,3170.8,3170.0,5.08311]
["bitfinex-derivatives","ETHF0:USTF0",1765469150942,3.2078,3170.8,3170.0,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1765469151146,3.2078,3170.8,3170.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765469151947,5.58673636,3170.8,3170.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765469152142,5.1259,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469152841,3.2078,3170.0,3169.9,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765469153034,0.00472447,3170.3,3170.2,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469153239,3.2078,3170.9,3170.8,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469153541,3.21010606,3171.3,3170.8,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765469154148,2.5026,3170.9,3170.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765469154347,3.21010606,3171.3,3170.8,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765469154541,0.00230606,3171.3,3171.2,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469154748,0.00230606,3171.3,3171.2,5.08305]
["bitfinex-derivatives","ETHF0:USTF0",1765469154946,0.00230606,3171.3,3171.2,8.29085]
["bitfinex-derivatives","ETHF0:USTF0",1765469155744,3.2078,3172.3,3172.2,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469156044,3.2078,3172.7,3172.2,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469156243,6.1333,3173.4,3172.6,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469156544,1.4573,3173.4,3172.6,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469156741,3.210284,3173.4,3172.7,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469156945,0.00473222,3173.3,3173.2,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469157149,0.00473222,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469157350,0.00473222,3173.3,3173.2,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469157738,0.00473222,3173.3,3173.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765469157941,2.5026,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469158642,0.00473222,3173.3,3173.2,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469159144,0.00473222,3173.3,3173.2,5.08295]
["bitfinex-derivatives","ETHF0:USTF0",1765469159345,0.00473222,3173.3,3172.7,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469159346,5.71513222,3173.3,3172.7,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469160241,3.21253222,3173.3,3172.7,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469160442,2.50733222,3173.3,3172.7,0.16231222]
["bitfinex-derivatives","ETHF0:USTF0",1765469160650,6.5832,3172.8,3172.7,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469161042,5.1259,3172.7,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469161252,3.2078,3172.9,3172.4,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469161547,0.00473222,3173.3,3173.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765469162047,3.2078,3173.8,3173.7,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469162243,3.2078,3174.2,3173.7,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469162741,3.2078,3174.2,3173.5,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765469163138,3.2078,3173.8,3173.2,0.00155401]
["bitfinex-derivatives","ETHF0:USTF0",1765469163341,2.5026,3173.3,3173.2,0.00155401]
["bitfinex-derivatives","ETHF0:USTF0",1765469163542,3.2078,3173.4,3173.2,0.00155401]
["bitfinex-derivatives","ETHF0:USTF0",1765469163743,1.4573,3173.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765469163944,20.51863636,3173.0,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765469164546,8.3337,3173.0,3172.0,3.36541]
["bitfinex-derivatives","ETHF0:USTF0",1765469164747,8.3337,3173.0,3172.9,0.00721622]
["bitfinex-derivatives","ETHF0:USTF0",1765469164946,5.7104,3173.0,3172.9,0.00721622]
["bitfinex-derivatives","ETHF0:USTF0",1765469165351,8.3337,3173.0,3172.9,0.00721622]
["bitfinex-derivatives","ETHF0:USTF0",1765469165648,3.2078,3173.0,3172.9,2.43741622]
["bitfinex-derivatives","ETHF0:USTF0",1765469165851,5.901,3173.6,3172.9,4.93261622]
["bitfinex-derivatives","ETHF0:USTF0",1765469165852,3.2078,3173.4,3172.9,4.93261622]
["bitfinex-derivatives","ETHF0:USTF0",1765469166242,5.7104,3173.0,3172.9,0.00721622]
["bitfinex-derivatives","ETHF0:USTF0",1765469166550,8.3337,3173.0,3172.9,0.00721622]
["bitfinex-derivatives","ETHF0:USTF0",1765469167352,3.2078,3173.4,3172.9,0.00721622]
["bitfinex-derivatives","ETHF0:USTF0",1765469168454,3.2078,3173.4,3173.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765469168751,2.5026,3173.0,3172.9,0.00721622]
["bitfinex-derivatives","ETHF0:USTF0",1765469168947,8.3337,3173.0,3172.9,0.00721622]
["bitfinex-derivatives","ETHF0:USTF0",1765469169646,3.2078,3173.0,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469169855,3.2078,3173.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469170546,3.2078,3172.6,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469170850,3.2078,3172.6,3171.9,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469170851,3.2078,3172.2,3171.9,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469171050,0.00473222,3172.6,3171.9,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469171051,0.00473222,3172.6,3172.5,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469171554,5.13063222,3172.6,3171.9,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469172350,5.1259,3172.0,3171.9,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469173450,3.2078,3172.3,3171.9,2.43493222]
["bitfinex-derivatives","ETHF0:USTF0",1765469173848,0.00473222,3172.6,3171.9,2.43493222]
["bitfinex-derivatives","ETHF0:USTF0",1765469174049,0.00473222,3172.6,3172.5,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469174351,5.1259,3172.4,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765469174545,5.1259,3172.0,3171.9,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469174747,10.71263636,3172.0,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765469174944,3.2078,3171.3,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765469175149,3.21187531,3171.3,3170.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765469175455,3.21187531,3171.3,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765469175953,3.21187531,3171.3,3170.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765469176750,3.21187531,3171.3,3171.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765469177357,0.00407531,3171.3,3171.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765469177656,0.00407531,3171.3,3171.2,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765469177851,0.00407531,3171.3,3171.2,8.29085]
["bitfinex-derivatives","ETHF0:USTF0",1765469178657,3.2078,3171.8,3171.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1765469179048,2.2851,3171.6,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765469179249,3.2078,3171.8,3171.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765469179653,4.4882,3171.6,3171.5,0.00221717]
["bitfinex-derivatives","ETHF0:USTF0",1765469179848,4.4882,3171.6,3170.4,5.188309]
["bitfinex-derivatives","ETHF0:USTF0",1765469179849,3.21106093,3171.8,3170.4,2.80937264]
["bitfinex-derivatives","ETHF0:USTF0",1765469180155,5.58673636,3170.5,3169.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765469180353,0.00473222,3170.2,3169.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765469180559,3.2078,3169.3,3169.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765469180856,3.2112233,3169.3,3169.2,0.15960814]
["bitfinex-derivatives","ETHF0:USTF0",1765469181059,3.2078,3169.9,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765469181252,0.00473222,3170.2,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765469181454,3.2078,3170.1,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765469181855,3.2078,3170.1,3169.2,3.20965814]
["bitfinex-derivatives","ETHF0:USTF0",1765469182055,3.2078,3169.7,3169.2,3.20965814]
["bitfinex-derivatives","ETHF0:USTF0",1765469183655,3.2078,3169.7,3169.3,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765469184355,3.2078,3169.7,3169.5,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469184561,3.21047653,3170.1,3169.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765469184964,3.21047653,3170.1,3169.6,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1765469185655,3.21047653,3170.1,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765469185856,3.21047653,3170.1,3169.4,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1765469186051,3.21047653,3170.1,3169.2,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1765469186255,3.2078,3169.5,3169.2,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1765469186457,3.2078,3169.9,3169.2,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1765469186651,3.2078,3169.9,3169.3,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469186960,3.2078,3169.9,3169.2,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1765469187367,3.2078,3169.9,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765469187862,3.2078,3169.9,3169.2,0.15960814]
["bitfinex-derivatives","ETHF0:USTF0",1765469188058,3.2078,3169.5,3169.2,0.15960814]
["bitfinex-derivatives","ETHF0:USTF0",1765469188861,3.2078,3169.5,3169.2,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1765469189265,3.2078,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469189463,3.2078,3169.9,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469189664,3.2078,3169.9,3169.5,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469190762,3.2078,3169.9,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765469191866,3.2078,3169.9,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469192359,3.2078,3169.9,3169.2,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1765469192360,3.2078,3169.5,3169.2,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1765469192765,3.2078,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469194069,3.2078,3169.5,3169.2,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1765469194070,3.2078,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765469195354,3.2078,3170.0,3169.2,3.20965814]
["bitfinex-derivatives","ETHF0:USTF0",1765469195662,3.2078,3169.5,3169.3,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765469196362,3.2078,3169.5,3169.2,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1765469198870,3.2078,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469199670,5.4929,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469199967,4.4882,3169.3,3169.2,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1765469200477,3.2078,3169.5,3169.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1765469200660,3.2078,3169.5,3169.4,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765469200970,3.2078,3169.5,3169.3,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469201369,4.4882,3169.3,3169.2,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1765469203969,4.4882,3169.3,3168.7,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765469203970,2.2851,3168.4,3168.3,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765469204877,2.2851,3168.4,3168.3,0.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1765469205262,4.4882,3168.4,3168.3,0.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1765469205468,3.2078,3168.6,3168.3,0.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1765469205671,2.2851,3168.4,3168.3,0.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1765469206469,3.2078,3168.6,3168.3,0.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1765469206871,4.4882,3168.4,3168.3,0.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1765469207271,2.2851,3168.4,3168.3,0.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1765469207474,2.2851,3168.4,3168.3,0.00245218]
["bitfinex-derivatives","ETHF0:USTF0",1765469207475,4.4882,3168.4,3168.3,0.00245218]
["bitfinex-derivatives","ETHF0:USTF0",1765469209578,2.2851,3168.4,3168.3,0.00245218]
["bitfinex-derivatives","ETHF0:USTF0",1765469210170,4.8613,3168.4,3168.3,0.00245218]
["bitfinex-derivatives","ETHF0:USTF0",1765469210466,2.2851,3168.4,3168.3,0.00245218]
["bitfinex-derivatives","ETHF0:USTF0",1765469211074,3.2078,3168.6,3168.5,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1765469211274,3.2078,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765469211478,8.3999,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765469211777,5.1921,3168.4,3168.3,0.00245218]
["bitfinex-derivatives","ETHF0:USTF0",1765469212577,16.2721,3168.4,3168.3,0.00245218]
["bitfinex-derivatives","ETHF0:USTF0",1765469212975,2.6159,3167.2,3167.1,6.17502264]
["bitfinex-derivatives","ETHF0:USTF0",1765469213166,0.00473222,3167.5,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469213974,0.00848629,3167.5,3167.4,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1765469214279,0.00848629,3167.5,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765469214475,5.20058629,3167.5,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765469214871,0.00848629,3167.5,3167.4,2.74094]
["bitfinex-derivatives","ETHF0:USTF0",1765469215072,0.00848629,3167.5,3167.4,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1765469215281,0.00848629,3167.5,3167.4,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1765469216080,0.00848629,3167.5,3167.4,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1765469216879,0.00848629,3167.5,3167.4,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1765469217181,0.00848629,3167.5,3167.4,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1765469217585,3.2078,3168.0,3167.9,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765469217774,3.2078,3168.6,3168.0,1.62051]
["bitfinex-derivatives","ETHF0:USTF0",1765469218383,3.2078,3168.6,3168.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765469218680,3.2078,3168.6,3168.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765469218885,3.21527537,3168.6,3168.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765469219181,3.21527537,3168.6,3168.5,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1765469219484,3.21527537,3168.6,3168.5,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765469220177,0.00747537,3168.6,3168.5,5.31869]
["bitfinex-derivatives","ETHF0:USTF0",1765469220477,5.69435469,3169.0,3168.8,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765469220786,2.6159,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765469221282,5.1921,3168.1,3168.0,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469221782,2.6159,3168.1,3168.0,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469222881,5.1921,3168.1,3168.0,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469223078,2.6159,3168.1,3168.0,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469223483,3.21162719,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765469223680,3.21162719,3168.2,3168.1,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1765469223877,2.87993837,3168.2,3168.1,11.31871]
["bitfinex-derivatives","ETHF0:USTF0",1765469224080,0.00382719,3168.2,3168.1,11.31871]
["bitfinex-derivatives","ETHF0:USTF0",1765469224683,3.2078,3169.2,3169.1,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765469224889,3.2078,3169.6,3169.1,5.31866]
["bitfinex-derivatives","ETHF0:USTF0",1765469225079,4.024,3170.1,3169.1,5.94866]
["bitfinex-derivatives","ETHF0:USTF0",1765469225279,3.2078,3170.2,3169.9,5.31862]
["bitfinex-derivatives","ETHF0:USTF0",1765469225588,0.27115756,3170.0,3169.9,2.74447973]
["bitfinex-derivatives","ETHF0:USTF0",1765469225788,5.46325756,3170.0,3169.9,0.16137973]
["bitfinex-derivatives","ETHF0:USTF0",1765469225997,5.46325756,3170.0,3169.9,0.00365973]
["bitfinex-derivatives","ETHF0:USTF0",1765469226182,5.46325756,3170.0,3169.6,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469226183,5.1921,3169.7,3169.6,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469226383,18.8789,3169.7,3169.6,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469226691,18.8789,3169.7,3169.6,3.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469227079,18.8789,3169.7,3169.6,0.0023322]
["bitfinex-derivatives","ETHF0:USTF0",1765469227487,0.27115756,3170.0,3169.6,0.0023322]
["bitfinex-derivatives","ETHF0:USTF0",1765469227681,8.3999,3169.7,3169.6,0.0023322]
["bitfinex-derivatives","ETHF0:USTF0",1765469228286,6.4266,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469228485,2.6159,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469228790,3.2078,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469229093,3.2078,3168.7,3168.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765469229591,5.1921,3168.3,3168.2,3.36884846]
["bitfinex-derivatives","ETHF0:USTF0",1765469230389,5.1921,3168.3,3168.2,3.21104846]
["bitfinex-derivatives","ETHF0:USTF0",1765469230795,3.2078,3168.7,3168.2,3.21104846]
["bitfinex-derivatives","ETHF0:USTF0",1765469230796,3.2078,3168.7,3168.2,4.83154846]
["bitfinex-derivatives","ETHF0:USTF0",1765469231299,3.2078,3168.7,3168.2,3.36884846]
["bitfinex-derivatives","ETHF0:USTF0",1765469231804,3.2078,3168.7,3168.2,4.83154846]
["bitfinex-derivatives","ETHF0:USTF0",1765469232295,0.00473222,3168.8,3168.3,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765469233396,0.00473222,3168.8,3168.7,5.31868]
["bitfinex-derivatives","ETHF0:USTF0",1765469233598,3.2078,3169.2,3169.1,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765469233900,3.2078,3169.6,3169.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765469234704,5.1234,3169.2,3169.1,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1765469235001,3.2078,3169.6,3169.1,7.88843]
["bitfinex-derivatives","ETHF0:USTF0",1765469235202,3.2078,3169.6,3169.5,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765469235693,0.00473222,3169.7,3169.5,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765469235894,0.00473222,3169.7,3169.6,7.88843]
["bitfinex-derivatives","ETHF0:USTF0",1765469236103,3.222e-05,3169.7,3169.6,9.1485498]
["bitfinex-derivatives","ETHF0:USTF0",1765469236896,3.2078,3170.5,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765469237097,3.2078,3171.0,3170.4,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765469238101,3.21572523,3171.0,3170.4,6.57433222]
["bitfinex-derivatives","ETHF0:USTF0",1765469239201,3.21572523,3171.0,3170.4,6.73202222]
["bitfinex-derivatives","ETHF0:USTF0",1765469240199,3.21572523,3171.0,3170.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765469240395,8.21442523,3171.0,3170.9,0.00385249]
["bitfinex-derivatives","ETHF0:USTF0",1765469241099,8.58462523,3171.0,3170.9,0.00385249]
["bitfinex-derivatives","ETHF0:USTF0",1765469242203,8.21442523,3171.0,3170.9,0.00385249]
["bitfinex-derivatives","ETHF0:USTF0",1765469242403,3.21572523,3171.0,3170.9,2.39895249]
["bitfinex-derivatives","ETHF0:USTF0",1765469242600,5.76112523,3171.0,3170.9,0.00385249]
["bitfinex-derivatives","ETHF0:USTF0",1765469242999,3.21572523,3171.0,3170.9,4.91065249]
["bitfinex-derivatives","ETHF0:USTF0",1765469243202,3.21572523,3171.0,3170.9,2.39895249]
["bitfinex-derivatives","ETHF0:USTF0",1765469243802,0.00792523,3171.0,3170.9,4.91065249]
["bitfinex-derivatives","ETHF0:USTF0",1765469244001,0.00792523,3171.0,3170.9,11.06832249]
["bitfinex-derivatives","ETHF0:USTF0",1765469244305,0.00792523,3171.0,3170.9,5.06832249]
["bitfinex-derivatives","ETHF0:USTF0",1765469245001,0.00792523,3171.0,3170.9,8.27612249]
["bitfinex-derivatives","ETHF0:USTF0",1765469246308,2.523e-05,3171.0,3170.9,17.73053822]
["bitfinex-derivatives","ETHF0:USTF0",1765469246614,3.2078,3171.8,3171.7,5.06443]
["bitfinex-derivatives","ETHF0:USTF0",1765469247309,8.20974726,3171.8,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469247505,8.20974726,3171.8,3171.0,1.63626]
["bitfinex-derivatives","ETHF0:USTF0",1765469247906,3.21104726,3171.8,3171.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765469248117,5.75644726,3171.8,3171.2,3.36545]
["bitfinex-derivatives","ETHF0:USTF0",1765469248317,3.21104726,3171.8,3171.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765469248709,5.75644726,3171.8,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765469249312,5.75644726,3171.8,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765469249715,4.9987,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765469250417,2.5454,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765469250823,4.9987,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765469251122,1.3321,3171.6,3171.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765469251313,3.21104726,3171.8,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765469251513,4.9987,3171.2,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765469251913,3.21104726,3171.8,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765469252315,3.21104726,3171.8,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765469252523,3.21104726,3171.8,3171.3,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765469252710,4.9987,3171.4,3171.3,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765469253815,2.5454,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765469254018,3.21104726,3171.8,3171.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765469254213,3.21104726,3171.8,3171.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765469254415,3.21104726,3171.8,3171.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765469254416,2.5454,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469254713,4.9987,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469254916,3.21104726,3171.8,3171.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765469255118,3.21104726,3171.8,3171.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765469255316,2.5454,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765469255514,4.9987,3171.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765469256323,4.9987,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469256518,2.5454,3171.1,3171.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765469256722,3.21104726,3171.8,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765469258025,3.21104726,3171.8,3171.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765469258227,3.21104726,3171.8,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765469258927,4.9987,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765469260221,4.9987,3171.0,3170.9,0.00385249]
["bitfinex-derivatives","ETHF0:USTF0",1765469261425,8.2065,3171.0,3170.9,0.00385249]
["bitfinex-derivatives","ETHF0:USTF0",1765469261726,9.6218,3171.0,3170.9,0.00385249]
["bitfinex-derivatives","ETHF0:USTF0",1765469263324,4.9987,3170.5,3170.4,3.21253222]
["bitfinex-derivatives","ETHF0:USTF0",1765469263927,4.9987,3169.8,3169.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765469264126,2.5454,3169.8,3169.7,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1765469264334,2.5454,3169.8,3169.7,2.55613015]
["bitfinex-derivatives","ETHF0:USTF0",1765469264531,3.2078,3170.3,3169.7,5.06783015]
["bitfinex-derivatives","ETHF0:USTF0",1765469265035,4.9987,3169.8,3169.7,0.16576237]
["bitfinex-derivatives","ETHF0:USTF0",1765469265236,2.5454,3169.8,3169.7,0.16576237]
["bitfinex-derivatives","ETHF0:USTF0",1765469265435,3.21253222,3170.3,3169.7,2.56086237]
["bitfinex-derivatives","ETHF0:USTF0",1765469265838,3.21253222,3170.3,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765469266138,2.55013222,3170.3,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765469268639,4.5928,3169.9,3169.7,0.00804237]
["bitfinex-derivatives","ETHF0:USTF0",1765469268841,0.00473222,3170.3,3169.7,0.00804237]
["bitfinex-derivatives","ETHF0:USTF0",1765469268842,4.5928,3169.8,3169.7,0.00804237]
["bitfinex-derivatives","ETHF0:USTF0",1765469269542,3.2078,3170.0,3169.7,4.53924237]
["bitfinex-derivatives","ETHF0:USTF0",1765469270542,2.3183,3169.8,3169.7,4.53924237]
["bitfinex-derivatives","ETHF0:USTF0",1765469270737,2.3183,3169.8,3169.7,2.29624237]
["bitfinex-derivatives","ETHF0:USTF0",1765469270944,4.5928,3169.8,3169.7,0.00804237]
["bitfinex-derivatives","ETHF0:USTF0",1765469271550,2.3183,3169.8,3169.7,2.29624237]
["bitfinex-derivatives","ETHF0:USTF0",1765469272143,2.3183,3170.0,3169.9,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765469272543,0.00473222,3170.3,3170.2,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765469272944,4.59753222,3170.3,3170.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765469273143,2.32303222,3170.3,3170.0,1.53811]
["bitfinex-derivatives","ETHF0:USTF0",1765469273348,4.5928,3169.8,3169.7,0.00804237]
["bitfinex-derivatives","ETHF0:USTF0",1765469278951,4.5928,3169.8,3169.7,2.29624237]
["bitfinex-derivatives","ETHF0:USTF0",1765469279258,4.5928,3169.8,3169.7,0.00804237]
["bitfinex-derivatives","ETHF0:USTF0",1765469280752,4.5928,3169.0,3168.9,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765469281762,4.5928,3168.4,3168.3,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765469282051,0.00473222,3168.7,3168.3,7.90029867]
["bitfinex-derivatives","ETHF0:USTF0",1765469282256,0.00473222,3168.7,3168.6,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765469282654,2.32303222,3168.7,3168.6,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765469282955,4.5928,3168.4,3168.3,0.00350867]
["bitfinex-derivatives","ETHF0:USTF0",1765469283459,0.00473222,3168.7,3168.3,4.69250867]
["bitfinex-derivatives","ETHF0:USTF0",1765469283661,4.5928,3168.4,3168.3,0.16130867]
["bitfinex-derivatives","ETHF0:USTF0",1765469283959,2.3183,3168.4,3168.3,2.44950867]
["bitfinex-derivatives","ETHF0:USTF0",1765469284160,4.5928,3168.4,3168.3,2.44950867]
["bitfinex-derivatives","ETHF0:USTF0",1765469284358,4.5928,3168.4,3168.3,0.16130867]
["bitfinex-derivatives","ETHF0:USTF0",1765469284558,4.5928,3168.5,3168.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1765469285058,4.5928,3168.6,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765469285360,2.3183,3168.5,3168.4,4.68899]
["bitfinex-derivatives","ETHF0:USTF0",1765469285753,4.5928,3168.4,3168.3,0.00350867]
["bitfinex-derivatives","ETHF0:USTF0",1765469286861,0.00473222,3168.7,3168.6,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765469287351,4.5928,3168.6,3168.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765469287553,4.5928,3168.5,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765469288061,2.3183,3168.6,3168.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765469288453,2.3183,3168.5,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765469288650,2.3183,3168.5,3168.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1765469289164,2.3183,3168.5,3168.4,4.68899]
["bitfinex-derivatives","ETHF0:USTF0",1765469289459,4.5928,3168.5,3168.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1765469289661,4.5928,3168.5,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765469290162,4.5928,3168.5,3168.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1765469290459,4.59753222,3168.7,3168.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765469290658,2.3183,3168.5,3168.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1765469291163,4.5928,3168.5,3168.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1765469291958,2.32303222,3168.7,3168.6,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765469292152,0.00361283,3169.0,3168.9,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1765469292353,0.00361283,3169.0,3168.9,7.50811752]
["bitfinex-derivatives","ETHF0:USTF0",1765469292661,0.00361283,3169.0,3168.9,10.68897]
["bitfinex-derivatives","ETHF0:USTF0",1765469293163,0.00361283,3169.0,3168.9,13.51018967]
["bitfinex-derivatives","ETHF0:USTF0",1765469293464,0.00361283,3169.0,3168.9,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1765469293967,2.32191283,3169.0,3168.9,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1765469294164,0.00361283,3169.0,3168.9,7.51081885]
["bitfinex-derivatives","ETHF0:USTF0",1765469294458,0.00473222,3169.3,3169.2,4.68895]
["bitfinex-derivatives","ETHF0:USTF0",1765469294666,3.222e-05,3169.3,3169.2,13.89675]
["bitfinex-derivatives","ETHF0:USTF0",1765469295561,3.944e-05,3169.3,3169.2,17.84681945]
["bitfinex-derivatives","ETHF0:USTF0",1765469296064,3.944e-05,3169.3,3169.2,7.89675]
["bitfinex-derivatives","ETHF0:USTF0",1765469296560,3.944e-05,3169.3,3169.2,11.84708607]
["bitfinex-derivatives","ETHF0:USTF0",1765469296965,3.944e-05,3169.3,3169.2,7.89675]
["bitfinex-derivatives","ETHF0:USTF0",1765469299667,2.22e-06,3169.6,3169.5,5.58494]
["bitfinex-derivatives","ETHF0:USTF0",1765469299967,3.9888,3170.6,3170.5,2.19628]
["bitfinex-derivatives","ETHF0:USTF0",1765469300269,3.9888,3170.6,3170.5,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765469300766,0.00293437,3170.6,3170.5,5.58488]
["bitfinex-derivatives","ETHF0:USTF0",1765469301162,2.04303437,3170.6,3170.5,5.58488]
["bitfinex-derivatives","ETHF0:USTF0",1765469301564,3.99173437,3170.6,3170.5,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765469302969,0.00293437,3170.6,3170.5,5.58488]
["bitfinex-derivatives","ETHF0:USTF0",1765469303669,3.99173437,3170.6,3170.5,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765469307072,3.9888,3170.3,3170.2,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469308575,0.00293437,3170.6,3170.5,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765469308873,0.00293437,3170.6,3170.5,5.58489]
["bitfinex-derivatives","ETHF0:USTF0",1765469309370,0.00293437,3170.6,3170.2,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469309371,3.9888,3170.3,3170.2,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469311068,0.00293437,3170.6,3170.2,4.31253222]
["bitfinex-derivatives","ETHF0:USTF0",1765469311276,2.04303437,3170.6,3170.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765469311869,2.04303437,3170.6,3170.5,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1765469312069,3.99173437,3170.6,3170.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765469314274,3.9888,3170.3,3170.2,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469315172,7.1966,3170.3,3170.2,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469315672,7.1966,3170.3,3170.2,3.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469315870,7.1966,3170.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469315871,3.9888,3169.4,3169.3,2.82190057]
["bitfinex-derivatives","ETHF0:USTF0",1765469316077,2.0401,3169.3,3169.2,5.9892608]
["bitfinex-derivatives","ETHF0:USTF0",1765469316269,3.2078,3169.8,3169.2,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765469316470,3.2078,3169.8,3169.2,6.97200057]
["bitfinex-derivatives","ETHF0:USTF0",1765469316870,3.2078,3169.8,3169.2,6.97673279]
["bitfinex-derivatives","ETHF0:USTF0",1765469317069,3.2078,3169.8,3169.2,4.15483222]
["bitfinex-derivatives","ETHF0:USTF0",1765469317477,2.0401,3169.3,3169.2,6.97673279]
["bitfinex-derivatives","ETHF0:USTF0",1765469317676,3.9888,3169.3,3169.2,2.98438279]
["bitfinex-derivatives","ETHF0:USTF0",1765469317875,3.9888,3169.3,3169.2,0.16248222]
["bitfinex-derivatives","ETHF0:USTF0",1765469318480,3.9888,3168.7,3168.6,4.1084408]
["bitfinex-derivatives","ETHF0:USTF0",1765469318676,3.9888,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469318876,3.9888,3168.4,3168.3,0.00350867]
["bitfinex-derivatives","ETHF0:USTF0",1765469319675,7.1966,3168.4,3168.3,0.00350867]
["bitfinex-derivatives","ETHF0:USTF0",1765469319882,3.9888,3168.1,3168.0,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1765469320570,3.2078,3168.4,3168.0,5.43193222]
["bitfinex-derivatives","ETHF0:USTF0",1765469320976,2.0401,3168.1,3168.0,5.43475368]
["bitfinex-derivatives","ETHF0:USTF0",1765469321174,3.9888,3168.1,3168.0,0.00755368]
["bitfinex-derivatives","ETHF0:USTF0",1765469322980,2.0401,3168.1,3168.0,2.04615368]
["bitfinex-derivatives","ETHF0:USTF0",1765469323288,2.0401,3168.1,3168.0,0.00755368]
["bitfinex-derivatives","ETHF0:USTF0",1765469323583,2.0401,3168.1,3168.0,2.04615368]
["bitfinex-derivatives","ETHF0:USTF0",1765469323779,3.21007032,3168.4,3168.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765469323978,0.00227032,3168.4,3168.3,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765469324775,0.00227032,3168.4,3168.3,7.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765469326086,3.2078,3169.3,3169.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1765469326282,3.78205372,3170.6,3169.3,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469326283,3.2078,3169.9,3169.3,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469326482,3.9888,3169.4,3169.3,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469326683,3.2078,3169.9,3169.3,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1765469327082,3.21628143,3169.9,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469327282,2.0401,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469327592,3.9888,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765469328879,3.21628143,3169.9,3169.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765469329688,1.9105,3169.5,3169.4,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1765469330192,0.00848143,3169.9,3169.8,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765469330383,3.80358143,3169.9,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765469333185,0.00848143,3169.9,3169.8,4.95062]
["bitfinex-derivatives","ETHF0:USTF0",1765469334397,3.80358143,3169.9,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765469334584,3.7951,3169.4,3169.3,3.9506608]
["bitfinex-derivatives","ETHF0:USTF0",1765469334786,0.00848143,3169.9,3169.2,6.02190967]
["bitfinex-derivatives","ETHF0:USTF0",1765469334787,1.9105,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469334987,3.2078,3169.6,3169.2,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1765469335488,1.9105,3169.3,3169.2,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1765469335698,3.7951,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469335992,3.7951,3169.2,3169.1,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765469336192,7.0029,3169.2,3169.1,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765469337898,3.7951,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765469338194,7.0029,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765469338493,1.9105,3168.1,3168.0,0.00755368]
["bitfinex-derivatives","ETHF0:USTF0",1765469338888,1.9105,3168.1,3168.0,0.16536368]
["bitfinex-derivatives","ETHF0:USTF0",1765469339095,3.2078,3168.6,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765469340289,3.7951,3168.1,3168.0,0.00755368]
["bitfinex-derivatives","ETHF0:USTF0",1765469341095,7.0029,3168.1,3168.0,0.00755368]
["bitfinex-derivatives","ETHF0:USTF0",1765469345190,5.1183,3168.1,3168.0,4.80045368]
["bitfinex-derivatives","ETHF0:USTF0",1765469345389,5.1183,3168.1,3168.0,2.99165368]
["bitfinex-derivatives","ETHF0:USTF0",1765469345691,7.0029,3168.1,3168.0,0.00755368]
["bitfinex-derivatives","ETHF0:USTF0",1765469346196,1.0103,3168.0,3167.1,6.17975967]
["bitfinex-derivatives","ETHF0:USTF0",1765469346397,3.2078,3167.7,3167.1,6.17975967]
["bitfinex-derivatives","ETHF0:USTF0",1765469346596,1.9105,3167.2,3167.1,6.17975967]
["bitfinex-derivatives","ETHF0:USTF0",1765469346790,3.7951,3166.5,3166.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765469346990,3.7951,3166.5,3166.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765469347186,7.00595134,3166.5,3166.0,1.13030556]
["bitfinex-derivatives","ETHF0:USTF0",1765469348291,0.00305134,3166.5,3166.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765469348490,3.2078,3167.4,3167.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765469348891,7.0029,3167.4,3166.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765469349395,1.9105,3166.5,3166.0,4.33810556]
["bitfinex-derivatives","ETHF0:USTF0",1765469349796,1.9105,3166.1,3166.0,4.33810556]
["bitfinex-derivatives","ETHF0:USTF0",1765469350295,1.9105,3166.1,3166.0,3.21170556]
["bitfinex-derivatives","ETHF0:USTF0",1765469350495,0.901,3166.8,3166.0,6.87820556]
["bitfinex-derivatives","ETHF0:USTF0",1765469350992,1.9105,3166.1,3166.0,3.21170556]
["bitfinex-derivatives","ETHF0:USTF0",1765469351600,0.901,3166.8,3166.0,5.06940556]
["bitfinex-derivatives","ETHF0:USTF0",1765469351800,3.2078,3167.0,3166.0,5.06940556]
["bitfinex-derivatives","ETHF0:USTF0",1765469352200,1.9105,3166.1,3166.0,5.06940556]
["bitfinex-derivatives","ETHF0:USTF0",1765469352402,3.2078,3167.0,3166.0,5.06940556]
["bitfinex-derivatives","ETHF0:USTF0",1765469352994,1.9105,3166.1,3166.0,3.21170556]
["bitfinex-derivatives","ETHF0:USTF0",1765469353900,3.7951,3166.1,3166.0,3.21170556]
["bitfinex-derivatives","ETHF0:USTF0",1765469354097,3.7951,3166.1,3166.0,0.00390556]
["bitfinex-derivatives","ETHF0:USTF0",1765469354501,3.7951,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469355393,3.7951,3165.7,3165.6,3.21131852]
["bitfinex-derivatives","ETHF0:USTF0",1765469355802,4.0299,3166.2,3165.7,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765469355803,3.2078,3166.2,3165.7,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765469356005,3.2078,3166.2,3166.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765469356201,1.9105,3165.9,3165.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765469356502,1.9105,3165.9,3165.6,3.21131852]
["bitfinex-derivatives","ETHF0:USTF0",1765469356503,3.6883,3165.7,3165.6,0.00351852]
["bitfinex-derivatives","ETHF0:USTF0",1765469356803,6.8961,3165.7,3165.6,0.00351852]
["bitfinex-derivatives","ETHF0:USTF0",1765469358594,6.5916,3165.7,3165.6,0.00351852]
["bitfinex-derivatives","ETHF0:USTF0",1765469359196,3.3838,3164.8,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469359406,1.7363,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469359701,3.3838,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469359905,1.7363,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469360298,3.38723377,3164.7,3164.6,3.21044495]
["bitfinex-derivatives","ETHF0:USTF0",1765469361601,3.38723377,3164.7,3164.6,2.88515309]
["bitfinex-derivatives","ETHF0:USTF0",1765469361813,3.38723377,3164.7,3164.3,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765469361814,3.3838,3164.4,3164.3,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765469362297,4.2121,3164.4,3164.3,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765469362700,1.7363,3163.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765469362895,1.7363,3163.7,3163.6,1.80793]
["bitfinex-derivatives","ETHF0:USTF0",1765469363101,3.3838,3163.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765469363295,3.2078,3163.8,3163.2,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765469363496,3.2078,3163.8,3163.2,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765469363704,3.2078,3163.8,3163.2,7.54313978]
["bitfinex-derivatives","ETHF0:USTF0",1765469363901,3.2078,3163.8,3163.7,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765469364405,3.2078,3164.4,3164.3,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765469364605,0.00473978,3165.0,3164.9,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765469365000,0.00473978,3165.0,3164.9,3.43147]
["bitfinex-derivatives","ETHF0:USTF0",1765469365298,3.2078,3166.3,3165.6,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765469365497,3.2078,3166.3,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765469365698,3.21096969,3166.3,3166.0,0.16181827]
["bitfinex-derivatives","ETHF0:USTF0",1765469365902,3.21096969,3166.3,3166.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1765469366103,0.00316969,3166.3,3166.2,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765469366606,0.00316969,3166.3,3166.2,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765469366908,0.00316969,3166.3,3166.2,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765469367204,1.0232,3164.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765469367395,3.2078,3164.3,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765469367701,1.18114,3165.4,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765469367702,3.2078,3164.7,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765469367901,3.2078,3164.7,3164.1,5.60124278]
["bitfinex-derivatives","ETHF0:USTF0",1765469368103,3.2078,3165.5,3164.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765469368302,3.21253978,3165.5,3164.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765469368503,0.00473978,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469368711,0.00473978,3165.5,3164.7,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765469369005,3.2078,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469369506,3.2078,3165.3,3164.1,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765469369706,3.2078,3164.9,3164.1,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765469370013,3.2078,3164.5,3164.1,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765469371204,1.0232,3163.3,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469371416,3.2078,3162.4,3161.5,3.36593]
["bitfinex-derivatives","ETHF0:USTF0",1765469371599,1.0232,3161.2,3159.2,6.75284507]
["bitfinex-derivatives","ETHF0:USTF0",1765469371800,1.18132,3161.9,3159.8,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765469372003,2.39344278,3160.8,3159.8,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765469372306,0.00473978,3160.6,3160.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765469372808,3.2078,3160.1,3160.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765469375612,3.2078,3160.1,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469375813,3.2078,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469376010,3.2078,3159.7,3159.6,0.16075515]
["bitfinex-derivatives","ETHF0:USTF0",1765469376908,3.2078,3159.7,3159.6,6.16075515]
["bitfinex-derivatives","ETHF0:USTF0",1765469377909,3.2078,3160.3,3159.6,6.00252515]
["bitfinex-derivatives","ETHF0:USTF0",1765469378205,3.2078,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469380010,3.2078,3160.3,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469380714,3.2078,3160.3,3159.6,0.00252515]
["bitfinex-derivatives","ETHF0:USTF0",1765469381013,3.2078,3160.3,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469381707,3.2078,3160.3,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469381906,3.2078,3160.3,3160.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765469382116,0.00473978,3160.6,3160.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469385512,0.00473978,3160.6,3160.5,7.21529]
["bitfinex-derivatives","ETHF0:USTF0",1765469385812,8.53e-06,3160.8,3160.7,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469386020,3.2078,3161.4,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765469386820,0.00316931,3161.4,3161.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765469387311,1.0232,3162.6,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469387514,1.0232,3162.6,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469387715,1.0232,3162.6,3162.4,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469388316,1.02626336,3162.6,3162.4,0.16094144]
["bitfinex-derivatives","ETHF0:USTF0",1765469388912,1.02626336,3162.6,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469389118,1.59956336,3162.6,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469389714,1.59956336,3162.6,3162.4,0.00285144]
["bitfinex-derivatives","ETHF0:USTF0",1765469391126,0.00306336,3162.6,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469391620,0.00474736,3162.8,3162.7,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765469392518,0.00858769,3162.8,3162.7,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765469395524,1.5965,3162.6,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469395723,3.2078,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469395923,3.2078,3162.4,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469396630,3.2078,3162.4,3162.2,0.16046146]
["bitfinex-derivatives","ETHF0:USTF0",1765469398819,5.9618,3162.4,3162.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469399023,3.2078,3162.4,3162.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469399228,8.6227,3162.4,3162.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469400731,5.925,3162.4,3162.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469400925,8.6227,3162.4,3162.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469401321,3.2078,3162.4,3162.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469401523,0.00858769,3162.8,3162.7,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765469401730,3.2078,3163.5,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765469401927,3.2078,3163.9,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765469402233,3.2078,3164.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469402733,0.00474736,3164.6,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469402935,0.00474736,3164.6,3164.5,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765469403130,0.00474736,3164.6,3164.5,0.16148037]
["bitfinex-derivatives","ETHF0:USTF0",1765469403827,3.2078,3165.3,3164.5,6.00349037]
["bitfinex-derivatives","ETHF0:USTF0",1765469404032,3.2078,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469404330,3.2078,3165.7,3165.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765469404535,7.20364278,3166.1,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469404735,3.2078,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469405031,1.6024,3164.7,3164.5,0.00349037]
["bitfinex-derivatives","ETHF0:USTF0",1765469406737,3.2102324,3165.3,3164.5,0.16147037]
["bitfinex-derivatives","ETHF0:USTF0",1765469407130,3.2102324,3165.3,3164.5,0.00349037]
["bitfinex-derivatives","ETHF0:USTF0",1765469407331,3.2102324,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469407633,3.2102324,3165.3,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765469407834,1.6024,3164.7,3164.5,0.00349037]
["bitfinex-derivatives","ETHF0:USTF0",1765469408441,1.6024,3164.0,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469408735,3.2078,3163.7,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469408941,1.6024,3164.0,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469409137,1.6024,3164.0,3163.3,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1765469409343,1.60713949,3164.0,3163.3,3.21544798]
["bitfinex-derivatives","ETHF0:USTF0",1765469410138,1.60713949,3164.0,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765469410746,3.2078,3163.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765469410947,3.2078,3163.7,3163.3,3.21544798]
["bitfinex-derivatives","ETHF0:USTF0",1765469411847,1.60713949,3164.0,3163.3,3.21544798]
["bitfinex-derivatives","ETHF0:USTF0",1765469412444,1.60713949,3164.0,3163.3,3.37348798]
["bitfinex-derivatives","ETHF0:USTF0",1765469412845,1.60713949,3164.0,3163.3,3.21544798]
["bitfinex-derivatives","ETHF0:USTF0",1765469413148,1.60713949,3164.0,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765469413543,0.00473949,3164.0,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765469413851,0.00473949,3164.0,3163.8,3.36582]
["bitfinex-derivatives","ETHF0:USTF0",1765469414041,0.00473949,3164.0,3163.9,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765469414846,1.60713949,3164.0,3163.9,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765469415148,1.60713949,3164.0,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469416443,1.60713949,3164.0,3163.3,0.00764798]
["bitfinex-derivatives","ETHF0:USTF0",1765469416646,3.2078,3163.5,3163.3,0.00764798]
["bitfinex-derivatives","ETHF0:USTF0",1765469418755,5.4754,3163.4,3163.3,0.00764798]
["bitfinex-derivatives","ETHF0:USTF0",1765469418951,5.3828,3163.4,3163.3,0.00764798]
["bitfinex-derivatives","ETHF0:USTF0",1765469419446,3.2078,3163.5,3163.3,0.00764798]
["bitfinex-derivatives","ETHF0:USTF0",1765469419849,5.3283,3163.4,3163.3,0.00764798]
["bitfinex-derivatives","ETHF0:USTF0",1765469422249,5.3283,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469422957,3.2078,3163.5,3163.4,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765469423148,5.3283,3163.4,3163.3,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765469423346,2.6627,3163.4,3163.3,0.16196144]
["bitfinex-derivatives","ETHF0:USTF0",1765469423553,5.3283,3163.4,3163.3,0.16196144]
["bitfinex-derivatives","ETHF0:USTF0",1765469424156,5.3283,3163.4,3163.1,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1765469424157,5.48635,3163.2,3163.1,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1765469424344,5.3283,3162.0,3161.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765469424548,1.5458,3162.6,3161.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765469424549,6.8741,3161.9,3161.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765469424760,1.5458,3161.9,3161.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765469425252,1.5458,3161.9,3161.8,0.65161017]
["bitfinex-derivatives","ETHF0:USTF0",1765469425857,0.00473949,3162.2,3161.8,3.85941017]
["bitfinex-derivatives","ETHF0:USTF0",1765469426156,0.00473949,3162.2,3162.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469426655,0.00473949,3162.2,3161.8,0.65161017]
["bitfinex-derivatives","ETHF0:USTF0",1765469426656,1.5458,3161.9,3161.8,0.65161017]
["bitfinex-derivatives","ETHF0:USTF0",1765469429559,3.2078,3163.1,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469429759,1.5458,3162.6,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469430655,0.00473949,3162.6,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469430862,0.00473949,3162.6,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469431756,1.55053949,3162.6,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469432353,0.00473949,3162.6,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469432559,3.2078,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765469435260,3.2078,3163.1,3162.3,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1765469435452,1.5458,3162.6,3162.3,3.36589]
["bitfinex-derivatives","ETHF0:USTF0",1765469435653,1.5458,3162.6,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469435853,1.5458,3162.6,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469437266,1.5458,3162.6,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469437864,1.5458,3162.6,3162.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469438061,1.5458,3161.9,3161.8,0.65161017]
["bitfinex-derivatives","ETHF0:USTF0",1765469438263,3.2078,3162.2,3161.8,0.65161017]
["bitfinex-derivatives","ETHF0:USTF0",1765469438567,4.7536,3162.6,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469438765,4.7536,3162.6,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469439059,4.7536,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469439060,5.3283,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469439261,2.6627,3162.1,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469439564,4.7536,3162.6,3162.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469440760,4.7536,3162.6,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469440960,2.6627,3162.3,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469441362,4.7536,3162.6,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469441759,2.6627,3162.3,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469442669,5.3283,3162.3,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469443363,4.7536,3162.6,3162.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765469443568,4.7536,3162.6,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469444266,5.3283,3162.4,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469445166,5.3283,3162.4,3161.8,3.45379444]
["bitfinex-derivatives","ETHF0:USTF0",1765469445167,5.3283,3161.9,3161.8,0.65161017]
["bitfinex-derivatives","ETHF0:USTF0",1765469445361,5.3283,3161.9,3161.8,0.80973017]
["bitfinex-derivatives","ETHF0:USTF0",1765469446267,1.5458,3162.0,3161.8,0.80973017]
["bitfinex-derivatives","ETHF0:USTF0",1765469446967,2.6627,3161.9,3161.8,0.80973017]
["bitfinex-derivatives","ETHF0:USTF0",1765469447461,5.3283,3161.9,3161.8,0.80973017]
["bitfinex-derivatives","ETHF0:USTF0",1765469447771,4.7536,3162.6,3162.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469447964,2.6627,3162.2,3162.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469448166,5.3283,3162.2,3162.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469450871,8.5361,3162.2,3162.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469451068,8.5361,3162.2,3161.8,0.65161017]
["bitfinex-derivatives","ETHF0:USTF0",1765469451069,4.9474,3161.9,3161.8,0.65161017]
["bitfinex-derivatives","ETHF0:USTF0",1765469451964,1.4743,3162.0,3161.2,2.80218427]
["bitfinex-derivatives","ETHF0:USTF0",1765469451965,4.9474,3161.3,3161.2,2.80218427]
["bitfinex-derivatives","ETHF0:USTF0",1765469452165,4.9474,3161.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469452166,4.9474,3160.9,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469452471,4.6821,3160.8,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469452969,4.68914081,3160.8,3160.2,0.16293949]
["bitfinex-derivatives","ETHF0:USTF0",1765469453167,4.68914081,3160.8,3160.2,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1765469453875,4.68914081,3160.8,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469454165,4.68914081,3160.8,3160.2,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1765469454371,4.68914081,3160.8,3160.7,2.58118]
["bitfinex-derivatives","ETHF0:USTF0",1765469454973,9.63654081,3160.8,3160.7,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469456675,3.93784081,3160.8,3160.7,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469457271,6.42874081,3160.8,3160.7,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469457476,4.9474,3160.3,3160.2,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1765469457677,8.1552,3160.3,3160.2,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1765469458175,1.4743,3160.2,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469458371,1.4743,3160.2,3159.6,3.36603]
["bitfinex-derivatives","ETHF0:USTF0",1765469458573,4.9474,3159.7,3159.6,3.36603]
["bitfinex-derivatives","ETHF0:USTF0",1765469458770,4.9474,3159.7,3159.6,3.368655]
["bitfinex-derivatives","ETHF0:USTF0",1765469459580,4.9474,3159.4,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469459780,3.2078,3159.2,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469460076,4.6821,3159.6,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469460376,0.15821,3160.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469460377,3.2078,3160.5,3160.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469460578,6.4217,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469460880,6.4217,3159.6,3159.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469461075,2.4565,3159.6,3159.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469461275,4.9474,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469461474,2.4565,3159.1,3158.2,2.8226655]
["bitfinex-derivatives","ETHF0:USTF0",1765469461672,0.00474736,3159.0,3158.9,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1765469461879,3.2078,3159.9,3159.8,2.58122]
["bitfinex-derivatives","ETHF0:USTF0",1765469462177,3.2078,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469462377,6.4217,3160.2,3160.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469462585,2.671249,3161.0,3159.0,4.2688655]
["bitfinex-derivatives","ETHF0:USTF0",1765469462586,5.6643,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469462775,8.1552,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469464673,4.9474,3160.4,3160.3,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469465584,3.2078,3160.7,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469465977,3.2078,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469466183,0.00230132,3160.8,3160.7,2.58118]
["bitfinex-derivatives","ETHF0:USTF0",1765469466481,3.2078,3161.8,3161.7,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765469466681,3.2078,3161.8,3161.7,2.58112]
["bitfinex-derivatives","ETHF0:USTF0",1765469467577,8.15828723,3161.8,3161.7,0.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1765469467778,3.21088723,3161.8,3161.7,0.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1765469467978,3.21088723,3161.8,3161.7,2.42530132]
["bitfinex-derivatives","ETHF0:USTF0",1765469468185,8.15828723,3161.8,3161.7,0.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1765469468986,3.21088723,3161.8,3161.7,0.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1765469469182,3.21088723,3161.8,3161.7,0.16043132]
["bitfinex-derivatives","ETHF0:USTF0",1765469469584,8.15828723,3161.8,3161.7,0.16043132]
["bitfinex-derivatives","ETHF0:USTF0",1765469469884,8.15828723,3161.8,3161.7,0.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1765469471380,4.9474,3161.0,3160.9,2.8226655]
["bitfinex-derivatives","ETHF0:USTF0",1765469471582,4.9474,3160.6,3160.3,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469471786,2.4565,3160.6,3160.3,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469472483,4.9474,3160.4,3160.3,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469472683,1.4743,3160.8,3160.3,2.58594736]
["bitfinex-derivatives","ETHF0:USTF0",1765469472992,1.4743,3160.8,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469473189,3.2078,3161.0,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469473391,5.0722,3160.4,3160.3,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469473584,8.28,3160.4,3160.3,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469474488,3.2078,3160.4,3160.3,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469474690,3.2078,3160.4,3160.3,2.41034736]
["bitfinex-derivatives","ETHF0:USTF0",1765469474889,2.5396,3160.6,3160.5,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469475089,5.0722,3160.6,3160.5,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469475490,3.2078,3161.3,3160.7,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469476190,3.2078,3161.3,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765469476588,3.2078,3160.9,3160.3,2.82271286]
["bitfinex-derivatives","ETHF0:USTF0",1765469476793,1.5063,3160.5,3160.3,0.15823736]
["bitfinex-derivatives","ETHF0:USTF0",1765469477093,3.2078,3160.9,3160.3,0.15823736]
["bitfinex-derivatives","ETHF0:USTF0",1765469477293,3.2078,3160.9,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469477490,2.88746744,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765469477794,4.6137,3161.4,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469477995,4.6137,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469478295,3.2078,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469478489,3.2078,3161.4,3161.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765469478697,8.0357,3161.4,3161.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765469478896,4.8279,3161.4,3161.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765469479300,3.21088723,3161.8,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765469479597,2.5131,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765469479998,4.8014,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765469480993,3.21088723,3161.8,3161.0,2.8226655]
["bitfinex-derivatives","ETHF0:USTF0",1765469480994,4.8014,3161.1,3161.0,2.8226655]
["bitfinex-derivatives","ETHF0:USTF0",1765469481199,4.8014,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469481200,4.8014,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765469481601,5.7209,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765469481800,8.0092,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765469482099,8.0092,3161.1,3160.3,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469482100,6.2429,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469484802,6.2429,3160.5,3160.3,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469484803,1.4415,3160.5,3160.3,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469485491,4.112749,3160.5,3160.3,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469486197,1.4415,3160.5,3160.3,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469488096,4.8014,3159.2,3159.1,2.8226655]
["bitfinex-derivatives","ETHF0:USTF0",1765469488303,4.8014,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469488896,2.5131,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469489096,0.00275294,3159.2,3158.8,2.8226655]
["bitfinex-derivatives","ETHF0:USTF0",1765469489097,2.51585294,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469489498,0.00275294,3159.2,3159.1,2.59376]
["bitfinex-derivatives","ETHF0:USTF0",1765469489710,4.80415294,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469491502,2.51585294,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469491707,3.21254736,3159.4,3159.3,5.08135]
["bitfinex-derivatives","ETHF0:USTF0",1765469492011,3.2078,3159.8,3159.7,5.08133]
["bitfinex-derivatives","ETHF0:USTF0",1765469492309,8.0092,3160.4,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469492700,3.21150538,3160.4,3160.3,0.16094294]
["bitfinex-derivatives","ETHF0:USTF0",1765469492899,3.21150538,3160.4,3160.3,5.08404294]
["bitfinex-derivatives","ETHF0:USTF0",1765469493506,8.01290538,3160.4,3160.3,0.16094294]
["bitfinex-derivatives","ETHF0:USTF0",1765469493908,3.21150538,3160.4,3160.3,2.59644294]
["bitfinex-derivatives","ETHF0:USTF0",1765469494312,5.72460538,3160.4,3160.3,0.16094294]
["bitfinex-derivatives","ETHF0:USTF0",1765469494511,8.01290538,3160.4,3160.3,0.16094294]
["bitfinex-derivatives","ETHF0:USTF0",1765469494710,3.21150538,3160.4,3160.3,2.59644294]
["bitfinex-derivatives","ETHF0:USTF0",1765469494910,3.21150538,3160.4,3159.6,5.01536924]
["bitfinex-derivatives","ETHF0:USTF0",1765469495310,3.21150538,3160.4,3160.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765469495711,3.21150538,3160.4,3160.3,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1765469496014,0.00370538,3160.4,3160.3,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1765469496211,0.00370538,3160.4,3160.3,11.08129]
["bitfinex-derivatives","ETHF0:USTF0",1765469496613,0.00370538,3160.4,3160.3,14.38098849]
["bitfinex-derivatives","ETHF0:USTF0",1765469496815,0.00370538,3160.4,3160.3,11.08129]
["bitfinex-derivatives","ETHF0:USTF0",1765469497214,3.2078,3160.9,3160.8,5.08127]
["bitfinex-derivatives","ETHF0:USTF0",1765469497609,6.2429,3162.0,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469497814,9.4507,3162.0,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469498215,9.45438648,3162.0,3161.9,0.00332418]
["bitfinex-derivatives","ETHF0:USTF0",1765469498921,9.45438648,3162.0,3161.9,2.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469499215,9.45438648,3162.0,3161.6,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469499216,4.8014,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469499414,2.5131,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765469499720,1.4415,3161.4,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765469499909,4.8014,3160.5,3159.9,8.79495638]
["bitfinex-derivatives","ETHF0:USTF0",1765469500111,8.0092,3160.6,3160.5,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469500409,2.5131,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469500616,8.0092,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469501010,8.0092,3160.1,3159.9,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469501011,3.2078,3160.1,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765469501210,3.2078,3159.5,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765469501409,0.00226937,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469502221,3.2078,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469502422,3.2078,3160.5,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469502622,3.2078,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469503320,0.00284141,3160.5,3160.4,0.16084057]
["bitfinex-derivatives","ETHF0:USTF0",1765469503914,0.00284141,3160.5,3160.4,2.98825492]
["bitfinex-derivatives","ETHF0:USTF0",1765469504312,1.44434141,3160.5,3160.4,2.83006492]
["bitfinex-derivatives","ETHF0:USTF0",1765469504523,1.44434141,3160.5,3160.4,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1765469505017,1.44434141,3160.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469506423,3.2078,3160.3,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469507118,1.4415,3159.8,3159.5,2.82741435]
["bitfinex-derivatives","ETHF0:USTF0",1765469507322,1.4415,3159.8,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469508324,1.4415,3159.8,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469510020,1.4415,3159.8,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469510417,3.2078,3159.9,3159.3,2.82741435]
["bitfinex-derivatives","ETHF0:USTF0",1765469510623,3.2078,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469511421,3.2078,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469512527,1.83084141,3160.5,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469512719,1.83084141,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469513525,0.00284141,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469513729,1.83084141,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469514929,4.23396758,3160.5,3160.0,2.82741435]
["bitfinex-derivatives","ETHF0:USTF0",1765469515121,1.828,3159.8,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469515826,3.2078,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469517319,3.2078,3160.1,3159.4,2.82741435]
["bitfinex-derivatives","ETHF0:USTF0",1765469517520,1.828,3159.8,3159.3,6.03521435]
["bitfinex-derivatives","ETHF0:USTF0",1765469517722,1.828,3159.8,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469518429,1.828,3159.8,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469518731,1.828,3159.8,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469521234,8.0135,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469521529,6.1855,3159.2,3159.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469522133,6.1855,3159.2,3159.1,0.16299736]
["bitfinex-derivatives","ETHF0:USTF0",1765469522533,6.1855,3159.2,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469522534,6.1855,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469522723,6.1855,3159.0,3158.5,4.11701479]
["bitfinex-derivatives","ETHF0:USTF0",1765469522724,6.1855,3158.6,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469523631,9.3933,3158.6,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469523827,9.3933,3158.6,3158.2,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469524127,3.0957,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469524323,6.18843281,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469524528,3.0957,3157.5,3157.2,6.03521435]
["bitfinex-derivatives","ETHF0:USTF0",1765469525233,3.0957,3157.5,3157.3,2.82741435]
["bitfinex-derivatives","ETHF0:USTF0",1765469525421,0.00293281,3158.1,3157.2,6.03521435]
["bitfinex-derivatives","ETHF0:USTF0",1765469525628,8.0135,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765469527535,8.0135,3157.0,3156.7,3.45917939]
["bitfinex-derivatives","ETHF0:USTF0",1765469527730,6.19024736,3157.2,3157.1,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765469528537,1.828,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765469528728,3.2078,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469529032,3.2078,3157.9,3157.8,6.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765469529226,6.3035,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469529434,9.3933,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469529734,3.2078,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469529929,0.00293281,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469530137,6.18843281,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469530837,0.00293281,3158.1,3158.0,6.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765469531028,0.00293281,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469531029,1.828,3159.1,3158.1,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765469531228,3.2078,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765469531424,6.3035,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765469531627,3.2078,3159.3,3159.2,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1765469531826,6.3035,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765469532037,9.39688283,3159.3,3159.2,0.16118281]
["bitfinex-derivatives","ETHF0:USTF0",1765469532234,6.1855,3158.6,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469532736,3.2078,3158.8,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469532940,6.1855,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469534035,1.828,3159.1,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469534228,3.2078,3159.2,3159.1,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765469534428,0.00474736,3159.6,3159.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469534634,3.2078,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469535535,3.21184028,3160.3,3160.2,0.1609108]
["bitfinex-derivatives","ETHF0:USTF0",1765469537142,0.00404028,3160.3,3160.2,0.1609108]
["bitfinex-derivatives","ETHF0:USTF0",1765469537647,0.00404028,3160.3,3160.2,6.1609108]
["bitfinex-derivatives","ETHF0:USTF0",1765469538745,0.00404028,3160.3,3160.2,0.1609108]
["bitfinex-derivatives","ETHF0:USTF0",1765469541244,2.40716645,3160.3,3159.9,3.21254736]
["bitfinex-derivatives","ETHF0:USTF0",1765469541450,0.00404028,3160.3,3159.9,3.21254736]
["bitfinex-derivatives","ETHF0:USTF0",1765469541645,3.21184028,3160.3,3159.9,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469542340,1.6941,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469542541,4.9019,3159.8,3159.3,3.36691203]
["bitfinex-derivatives","ETHF0:USTF0",1765469544144,4.9019,3159.8,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469544950,1.6941,3158.4,3157.7,2.82741435]
["bitfinex-derivatives","ETHF0:USTF0",1765469545152,1.6941,3158.4,3157.5,6.28203506]
["bitfinex-derivatives","ETHF0:USTF0",1765469545451,3.2078,3158.5,3157.5,6.28203506]
["bitfinex-derivatives","ETHF0:USTF0",1765469545852,3.2078,3158.5,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765469546149,3.2078,3158.5,3158.4,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1765469546350,0.00474736,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469546550,0.00474736,3158.7,3158.6,5.56578]
["bitfinex-derivatives","ETHF0:USTF0",1765469547348,3.08119921,3158.9,3158.8,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1765469547747,3.08119921,3158.9,3158.8,2.85917]
["bitfinex-derivatives","ETHF0:USTF0",1765469548051,3.08119921,3158.9,3158.8,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1765469548248,8.33799921,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469548856,3.08119921,3158.9,3158.8,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1765469550755,8.33799921,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469551655,3.08119921,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469551853,3.08119921,3158.9,3158.8,2.85917]
["bitfinex-derivatives","ETHF0:USTF0",1765469552055,3.08119921,3158.9,3158.8,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1765469554159,8.33799921,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469554659,3.08119921,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469554850,3.08119921,3158.9,3158.8,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1765469555448,2.80715113,3158.9,3158.8,11.56577]
["bitfinex-derivatives","ETHF0:USTF0",1765469555651,0.00474736,3159.2,3159.1,5.56575]
["bitfinex-derivatives","ETHF0:USTF0",1765469556061,0.00474736,3159.2,3159.1,8.38848677]
["bitfinex-derivatives","ETHF0:USTF0",1765469556357,0.00474736,3159.2,3159.1,11.56575]
["bitfinex-derivatives","ETHF0:USTF0",1765469556551,0.00474736,3159.2,3159.1,14.87182947]
["bitfinex-derivatives","ETHF0:USTF0",1765469556754,3.2078,3160.0,3159.9,2.85911]
["bitfinex-derivatives","ETHF0:USTF0",1765469557256,3.2078,3160.4,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469557458,5.26084028,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469558651,5.2568,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469558857,2.6666,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469559056,3.2078,3160.1,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469559259,2.6666,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469559456,3.2078,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469559852,5.8744,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469560159,8.4646,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469560364,5.2568,3159.8,3159.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469560666,5.2568,3159.8,3159.7,0.16296736]
["bitfinex-derivatives","ETHF0:USTF0",1765469560860,2.6666,3159.8,3159.7,0.16296736]
["bitfinex-derivatives","ETHF0:USTF0",1765469561056,5.2568,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469561770,5.2568,3159.4,3159.3,2.77707992]
["bitfinex-derivatives","ETHF0:USTF0",1765469561959,5.2568,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469561960,8.4646,3159.4,3158.8,3.95873479]
["bitfinex-derivatives","ETHF0:USTF0",1765469562159,8.4646,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469562461,8.4646,3159.4,3158.7,3.95873479]
["bitfinex-derivatives","ETHF0:USTF0",1765469562764,1.6941,3159.6,3158.7,0.16301736]
["bitfinex-derivatives","ETHF0:USTF0",1765469562765,5.2568,3158.8,3158.7,0.16301736]
["bitfinex-derivatives","ETHF0:USTF0",1765469564362,5.2568,3158.8,3157.6,5.58715638]
["bitfinex-derivatives","ETHF0:USTF0",1765469564363,5.2568,3158.3,3158.2,3.95873479]
["bitfinex-derivatives","ETHF0:USTF0",1765469564552,5.2568,3158.3,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469564553,5.2568,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469564757,2.6666,3157.6,3157.5,3.95873479]
["bitfinex-derivatives","ETHF0:USTF0",1765469564958,0.00373115,3157.6,3157.5,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765469565160,1.6941,3159.0,3158.3,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765469565360,1.69884736,3159.0,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765469565556,1.69884736,3159.0,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469565757,1.69884736,3159.0,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469565969,5.2568,3158.8,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469566161,2.66962678,3158.8,3158.7,0.16055831]
["bitfinex-derivatives","ETHF0:USTF0",1765469566364,0.00302678,3158.8,3158.7,5.56805831]
["bitfinex-derivatives","ETHF0:USTF0",1765469566864,0.00474736,3159.0,3158.9,5.56576]
["bitfinex-derivatives","ETHF0:USTF0",1765469567060,5.8744,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469567764,8.4646,3159.5,3158.8,3.95873479]
["bitfinex-derivatives","ETHF0:USTF0",1765469567970,1.6941,3159.0,3158.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469568264,6.9509,3159.0,3158.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469568662,6.9509,3159.0,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469568663,5.6232,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469568967,2.7164,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469569669,2.7164,3158.2,3158.1,0.16240469]
["bitfinex-derivatives","ETHF0:USTF0",1765469570164,5.6232,3158.2,3158.1,0.16240469]
["bitfinex-derivatives","ETHF0:USTF0",1765469570769,5.6232,3158.2,3158.1,0.00410469]
["bitfinex-derivatives","ETHF0:USTF0",1765469571161,5.6232,3158.2,3158.1,0.16241469]
["bitfinex-derivatives","ETHF0:USTF0",1765469571358,4.8328,3158.4,3158.1,0.00410469]
["bitfinex-derivatives","ETHF0:USTF0",1765469571762,10.456,3158.4,3158.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469572574,7.5492,3158.4,3158.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469572764,4.8328,3158.4,3158.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469572968,10.456,3158.4,3158.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469574065,3.20278432,3158.4,3158.3,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765469574363,3.2078,3158.4,3158.1,0.00410469]
["bitfinex-derivatives","ETHF0:USTF0",1765469574570,5.6232,3158.8,3158.1,0.00410469]
["bitfinex-derivatives","ETHF0:USTF0",1765469574571,8.831,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469575370,5.9242,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469575574,3.2078,3158.9,3158.8,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1765469576472,3.2078,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469576670,3.2078,3158.9,3158.8,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1765469576973,3.2078,3158.9,3158.8,9.14861157]
["bitfinex-derivatives","ETHF0:USTF0",1765469577177,5.9242,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469577374,5.9242,3158.9,3158.8,2.99000826]
["bitfinex-derivatives","ETHF0:USTF0",1765469577576,3.2078,3158.9,3158.8,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1765469577872,3.2078,3158.9,3158.8,8.44819224]
["bitfinex-derivatives","ETHF0:USTF0",1765469578066,3.2078,3158.9,3158.8,5.69999224]
["bitfinex-derivatives","ETHF0:USTF0",1765469578969,3.2078,3158.9,3158.8,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1765469579373,3.2078,3158.9,3158.8,15.13392402]
["bitfinex-derivatives","ETHF0:USTF0",1765469579674,8.831,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469579872,5.6232,3158.8,3158.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469580072,8.831,3158.8,3158.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469581874,3.2078,3158.8,3158.7,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1765469582072,5.6232,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469582383,8.831,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469583183,3.2078,3159.2,3159.1,5.61636]
["bitfinex-derivatives","ETHF0:USTF0",1765469583366,11.393,3161.3,3159.1,5.61636]
["bitfinex-derivatives","ETHF0:USTF0",1765469583367,3.2078,3160.7,3159.4,5.61634]
["bitfinex-derivatives","ETHF0:USTF0",1765469583566,3.2078,3161.0,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469583873,3.2078,3160.6,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469584172,4.4105,3160.2,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469584376,7.6183,3160.2,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469584579,10.52872735,3160.2,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469586874,7.32092735,3160.2,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469587079,0.00362735,3160.2,3160.1,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765469587272,0.00362735,3160.2,3160.1,11.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765469587980,10.45962735,3160.2,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469588380,7.55282735,3160.2,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469588779,3.21142735,3160.2,3160.1,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765469589076,0.00362735,3160.2,3160.1,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765469589482,7.25182735,3160.2,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469589687,5.6232,3159.3,3159.2,3.95873479]
["bitfinex-derivatives","ETHF0:USTF0",1765469589882,5.6232,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765469591679,3.2078,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469592078,5.9242,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469592875,8.831,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469593288,7.2482,3159.0,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469593473,8.831,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469594983,3.2078,3158.9,3158.8,2.86817]
["bitfinex-derivatives","ETHF0:USTF0",1765469595483,3.2078,3158.9,3158.8,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1765469595781,3.2078,3158.9,3158.8,8.44392847]
["bitfinex-derivatives","ETHF0:USTF0",1765469596176,8.831,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469598388,3.2078,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469598587,5.7135,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469599084,8.1553,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469599287,3.2078,3160.0,3159.9,5.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765469599487,3.2078,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469599488,5.8914,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469599676,8.5477,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469600176,5.8914,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469600986,8.5477,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469601880,6.8051,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469602080,10.0129,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469602479,5.3399,3159.2,3159.1,2.82875597]
["bitfinex-derivatives","ETHF0:USTF0",1765469602778,5.3399,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469603791,3.2078,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469603983,5.8914,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469604191,8.5477,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469606890,10.0129,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469607088,10.0129,3159.6,3159.2,2.82875597]
["bitfinex-derivatives","ETHF0:USTF0",1765469607392,10.0129,3159.6,3159.0,2.82875597]
["bitfinex-derivatives","ETHF0:USTF0",1765469607393,5.3399,3159.1,3159.0,2.82875597]
["bitfinex-derivatives","ETHF0:USTF0",1765469607689,5.3399,3159.1,3159.0,2.98701597]
["bitfinex-derivatives","ETHF0:USTF0",1765469608188,2.6836,3159.1,3159.0,2.98701597]
["bitfinex-derivatives","ETHF0:USTF0",1765469608388,2.6836,3159.1,3158.6,7.16653479]
["bitfinex-derivatives","ETHF0:USTF0",1765469608389,5.8914,3159.2,3159.1,2.65966]
["bitfinex-derivatives","ETHF0:USTF0",1765469608583,5.8914,3159.2,3159.1,2.99218617]
["bitfinex-derivatives","ETHF0:USTF0",1765469608786,10.0129,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469609394,5.3399,3158.8,3158.7,3.95873479]
["bitfinex-derivatives","ETHF0:USTF0",1765469609694,1.716,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765469609887,4.9238,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765469610083,1.6897,3158.2,3158.1,0.00410469]
["bitfinex-derivatives","ETHF0:USTF0",1765469610286,0.858,3158.2,3158.1,0.00410469]
["bitfinex-derivatives","ETHF0:USTF0",1765469610490,4.8712,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765469610894,1.6634,3158.2,3157.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765469611191,3.2078,3157.3,3157.2,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1765469611993,3.21133023,3157.3,3157.2,3.71237604]
["bitfinex-derivatives","ETHF0:USTF0",1765469612191,3.21133023,3157.3,3157.2,1.21097604]
["bitfinex-derivatives","ETHF0:USTF0",1765469612691,3.21133023,3157.3,3157.2,3.71237604]
["bitfinex-derivatives","ETHF0:USTF0",1765469612893,3.21133023,3157.3,3157.2,6.20927604]
["bitfinex-derivatives","ETHF0:USTF0",1765469613292,0.00353023,3157.3,3157.2,9.88141799]
["bitfinex-derivatives","ETHF0:USTF0",1765469613595,3.2078,3158.2,3157.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765469613789,3.2078,3158.2,3158.1,5.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765469614396,1.89455943,3158.2,3158.1,14.55092183]
["bitfinex-derivatives","ETHF0:USTF0",1765469614594,0.00474736,3158.8,3158.7,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765469614897,7.6524,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469615798,7.65641386,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469616900,3.21181386,3159.1,3159.0,6.70866]
["bitfinex-derivatives","ETHF0:USTF0",1765469617588,8.01461386,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469619096,7.88681386,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469620596,3.21181386,3159.1,3159.0,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1765469620898,3.21181386,3159.1,3159.0,6.70866]
["bitfinex-derivatives","ETHF0:USTF0",1765469621089,3.21181386,3159.1,3159.0,4.21176]
["bitfinex-derivatives","ETHF0:USTF0",1765469621295,7.75981386,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469621703,5.48581386,3159.1,3159.0,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1765469622399,7.75981386,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469622701,4.4848,3158.8,3158.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469623103,3.21181386,3159.1,3158.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469623301,5.26451386,3159.1,3159.0,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1765469623608,7.31721386,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469623906,7.31721386,3159.1,3158.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469623907,3.7792,3157.9,3157.0,3.96081276]
["bitfinex-derivatives","ETHF0:USTF0",1765469624207,3.2078,3157.6,3156.8,7.16861276]
["bitfinex-derivatives","ETHF0:USTF0",1765469624703,3.2078,3157.6,3157.5,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765469624904,5.086,3157.6,3156.8,7.16861276]
["bitfinex-derivatives","ETHF0:USTF0",1765469625303,6.9642,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765469627503,6.9016,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765469628004,5.086,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765469628309,3.2078,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765469628600,3.2078,3157.6,3157.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765469628807,3.2078,3157.6,3157.5,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765469629006,3.2078,3157.6,3157.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765469629201,3.2078,3157.6,3157.5,6.06934]
["bitfinex-derivatives","ETHF0:USTF0",1765469629505,3.2078,3157.6,3157.5,6.07182869]
["bitfinex-derivatives","ETHF0:USTF0",1765469629705,0.00474736,3157.7,3157.6,6.06933]
["bitfinex-derivatives","ETHF0:USTF0",1765469630200,3.21254736,3157.7,3157.6,6.06933]
["bitfinex-derivatives","ETHF0:USTF0",1765469630904,4.975,3159.0,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469631111,9.0128,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469631706,2.7937,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469631906,5.805,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469632109,6.00624736,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469632900,3.21254736,3158.2,3158.1,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765469633096,6.00624736,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469634104,3.21254736,3158.2,3158.1,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765469634612,6.00624736,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469634913,9.01754736,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469635309,6.00624736,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469635613,9.01754736,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469640918,5.805,3157.6,3157.5,0.00723605]
["bitfinex-derivatives","ETHF0:USTF0",1765469641111,2.7937,3157.6,3157.5,0.00723605]
["bitfinex-derivatives","ETHF0:USTF0",1765469641312,2.7937,3157.6,3157.5,3.00753605]
["bitfinex-derivatives","ETHF0:USTF0",1765469641616,6.0015,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765469642517,9.0128,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765469644812,3.2078,3157.8,3157.7,6.06933]
["bitfinex-derivatives","ETHF0:USTF0",1765469645613,3.21254736,3158.2,3158.1,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765469645919,3.2078,3159.2,3159.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765469646105,2.79771386,3159.1,3159.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765469646510,0.00401386,3159.1,3159.0,7.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765469647019,0.00401386,3159.1,3159.0,7.81046]
["bitfinex-derivatives","ETHF0:USTF0",1765469648311,1.386e-05,3159.1,3159.0,13.81046]
["bitfinex-derivatives","ETHF0:USTF0",1765469648511,0.00474736,3159.4,3159.3,6.06925]
["bitfinex-derivatives","ETHF0:USTF0",1765469648711,3.2078,3160.0,3159.9,6.06921]
["bitfinex-derivatives","ETHF0:USTF0",1765469648925,9.0128,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469649316,2.7937,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469649518,3.2078,3160.0,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469649519,2.7937,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469649718,3.21175268,3160.0,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469649919,3.21175268,3160.0,3159.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765469650125,3.21175268,3160.0,3159.9,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765469650521,2.7937,3159.7,3159.6,1.89943]
["bitfinex-derivatives","ETHF0:USTF0",1765469651928,5.805,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765469652330,2.7937,3159.9,3159.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765469652519,3.21175268,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469652720,6.00545268,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469653120,6.00545268,3160.0,3159.3,0.00410837]
["bitfinex-derivatives","ETHF0:USTF0",1765469653121,5.805,3159.4,3159.3,0.00410837]
["bitfinex-derivatives","ETHF0:USTF0",1765469653316,2.7937,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469653718,2.7937,3158.6,3158.5,3.36609]
["bitfinex-derivatives","ETHF0:USTF0",1765469653719,5.805,3158.6,3158.5,3.36609]
["bitfinex-derivatives","ETHF0:USTF0",1765469653924,3.2078,3159.0,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469654124,5.805,3158.8,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469654428,5.805,3158.8,3158.7,0.16219995]
["bitfinex-derivatives","ETHF0:USTF0",1765469655734,5.805,3158.6,3158.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469655933,9.0128,3158.6,3158.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469656227,5.805,3158.3,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469656828,5.805,3158.3,3158.2,0.16164737]
["bitfinex-derivatives","ETHF0:USTF0",1765469658531,2.7937,3158.3,3158.2,0.16164737]
["bitfinex-derivatives","ETHF0:USTF0",1765469658736,8.96274736,3158.6,3158.5,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765469659036,5.7502,3158.0,3157.9,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469659225,2.8783,3157.3,3157.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1765469659427,5.7502,3157.3,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469659622,2.8783,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469659826,5.7502,3157.4,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765469660225,0.00350118,3157.4,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765469660422,6.0861,3158.0,3157.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469660628,3.2078,3158.0,3157.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469660823,8.958,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765469661036,3.2078,3158.5,3158.4,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1765469661440,6.08881058,3158.5,3158.4,1.82457545]
["bitfinex-derivatives","ETHF0:USTF0",1765469661730,3.21051058,3158.5,3158.4,1.82457545]
["bitfinex-derivatives","ETHF0:USTF0",1765469661935,0.00271058,3158.5,3158.4,7.75237545]
["bitfinex-derivatives","ETHF0:USTF0",1765469662233,2.88871058,3158.5,3158.4,1.82457545]
["bitfinex-derivatives","ETHF0:USTF0",1765469662438,5.71241058,3158.5,3158.4,0.16087545]
["bitfinex-derivatives","ETHF0:USTF0",1765469662630,8.92021058,3158.5,3158.4,0.16087545]
["bitfinex-derivatives","ETHF0:USTF0",1765469664238,3.21051058,3158.5,3158.4,7.55487545]
["bitfinex-derivatives","ETHF0:USTF0",1765469664941,5.7097,3157.8,3157.7,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469665235,8.9175,3157.8,3157.7,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469666037,8.9175,3157.8,3157.7,0.15923573]
["bitfinex-derivatives","ETHF0:USTF0",1765469666836,6.0938,3157.8,3157.7,0.15923573]
["bitfinex-derivatives","ETHF0:USTF0",1765469667232,3.2078,3158.2,3158.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1765469667434,6.0938,3158.2,3157.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765469668136,5.7097,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469670942,3.2078,3158.2,3157.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765469671241,6.0938,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469671440,3.2078,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469671636,3.2078,3158.2,3158.1,2.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765469671843,3.2078,3158.2,3158.1,5.76641]
["bitfinex-derivatives","ETHF0:USTF0",1765469672343,6.0938,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469673340,8.9175,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469673540,6.0938,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469674643,8.9175,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469675341,3.2078,3158.2,3158.1,2.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765469675547,3.2078,3158.2,3158.1,5.76641]
["bitfinex-derivatives","ETHF0:USTF0",1765469676943,8.9175,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469677337,6.0938,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469678144,3.2078,3158.2,3158.1,2.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765469678540,6.0938,3158.2,3158.1,2.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765469678942,3.2078,3158.2,3158.1,2.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765469679141,3.2078,3158.2,3158.1,5.76641]
["bitfinex-derivatives","ETHF0:USTF0",1765469680346,0.00271058,3158.5,3158.4,4.73019]
["bitfinex-derivatives","ETHF0:USTF0",1765469681046,0.00271058,3158.5,3158.4,7.55229]
["bitfinex-derivatives","ETHF0:USTF0",1765469683345,5.71241058,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765469684942,0.00271058,3158.5,3158.4,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1765469685251,3.2078,3159.0,3158.9,5.76637]
["bitfinex-derivatives","ETHF0:USTF0",1765469686349,3.21004382,3159.0,3158.9,5.76637]
["bitfinex-derivatives","ETHF0:USTF0",1765469686652,6.09604382,3159.0,3158.9,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469687150,3.21004382,3159.0,3158.9,5.76637]
["bitfinex-derivatives","ETHF0:USTF0",1765469687537,3.2078,3159.4,3159.3,5.76635]
["bitfinex-derivatives","ETHF0:USTF0",1765469687744,3.2078,3159.8,3159.7,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765469687948,3.2078,3159.8,3159.7,5.76632]
["bitfinex-derivatives","ETHF0:USTF0",1765469688245,3.2078,3159.8,3159.7,9.4210025]
["bitfinex-derivatives","ETHF0:USTF0",1765469688839,3.21105352,3159.8,3159.7,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1765469689147,3.21105352,3159.8,3159.7,5.49072]
["bitfinex-derivatives","ETHF0:USTF0",1765469691049,5.72305352,3159.8,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469691255,8.33365352,3159.8,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469691651,5.72305352,3159.8,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469691846,8.33365352,3159.8,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469692048,2.512,3158.4,3157.7,0.00091573]
["bitfinex-derivatives","ETHF0:USTF0",1765469692353,8.3304,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469695754,5.7198,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469696151,8.3304,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469699158,3.2078,3158.7,3158.6,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1765469699360,8.3304,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469701160,5.7198,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469701361,3.2078,3158.7,3158.6,5.24028]
["bitfinex-derivatives","ETHF0:USTF0",1765469701554,2.5064,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469702154,2.5064,3158.7,3158.6,2.61518]
["bitfinex-derivatives","ETHF0:USTF0",1765469702354,0.00474736,3159.0,3158.9,5.24027]
["bitfinex-derivatives","ETHF0:USTF0",1765469703357,0.00325352,3159.8,3159.7,5.24022]
["bitfinex-derivatives","ETHF0:USTF0",1765469704062,3.2078,3160.3,3159.7,5.24022]
["bitfinex-derivatives","ETHF0:USTF0",1765469704063,3.2078,3160.3,3160.2,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765469704258,3.2078,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469705058,8.23465426,3160.7,3160.6,0.16122602]
["bitfinex-derivatives","ETHF0:USTF0",1765469705261,3.21005426,3160.7,3160.6,2.61812602]
["bitfinex-derivatives","ETHF0:USTF0",1765469705762,3.21005426,3160.7,3160.6,5.24322602]
["bitfinex-derivatives","ETHF0:USTF0",1765469706668,5.71645426,3160.7,3160.6,0.16122602]
["bitfinex-derivatives","ETHF0:USTF0",1765469707665,8.22845426,3160.7,3160.6,0.16122602]
["bitfinex-derivatives","ETHF0:USTF0",1765469708967,14.22845426,3160.7,3159.9,3.21254736]
["bitfinex-derivatives","ETHF0:USTF0",1765469709173,2.486,3160.0,3159.9,3.21254736]
["bitfinex-derivatives","ETHF0:USTF0",1765469709360,4.9461,3160.0,3159.9,0.16295736]
["bitfinex-derivatives","ETHF0:USTF0",1765469710162,4.9461,3160.0,3159.9,0.16520487]
["bitfinex-derivatives","ETHF0:USTF0",1765469711363,4.538,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469712169,4.538,3159.6,3159.5,3.21110859]
["bitfinex-derivatives","ETHF0:USTF0",1765469712360,4.4866,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765469714055,4.4366,3159.6,3159.5,0.00330859]
["bitfinex-derivatives","ETHF0:USTF0",1765469714263,7.6444,3159.6,3159.5,0.16153859]
["bitfinex-derivatives","ETHF0:USTF0",1765469715161,7.6444,3159.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469715162,4.0624,3159.3,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469715364,4.0624,3159.2,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765469715562,7.2702,3159.2,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765469715962,3.2078,3159.2,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469716162,4.0114,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469716764,2.0057,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469716972,4.0114,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469717269,3.2078,3159.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469717270,4.0642,3158.5,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469717466,2.0321,3158.5,3158.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765469718069,3.2078,3158.7,3158.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765469718770,7.2197,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469719071,3.2078,3158.7,3158.6,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1765469719566,0.00474736,3159.3,3159.2,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765469719776,3.2078,3159.5,3159.4,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1765469721174,0.00474736,3159.8,3159.7,5.16642]
["bitfinex-derivatives","ETHF0:USTF0",1765469721373,5.222,3160.5,3160.4,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469721672,7.2362,3160.5,3160.4,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469721872,3.2078,3160.5,3160.4,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469722069,7.1854,3160.5,3160.4,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469722270,1.9888,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765469722472,3.9776,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469722677,7.1854,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469723077,5.1966,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469723372,7.1608,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469723776,3.612,3159.2,3159.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469723972,3.612,3159.2,3157.9,3.96081276]
["bitfinex-derivatives","ETHF0:USTF0",1765469724178,3.2078,3158.0,3157.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765469724377,3.21038539,3158.0,3157.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765469724577,3.21038539,3158.0,3157.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469728170,3.21038539,3158.0,3157.9,5.16652]
["bitfinex-derivatives","ETHF0:USTF0",1765469728377,0.00474736,3158.3,3158.2,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765469728878,0.00474736,3158.3,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469729481,0.00879407,3158.3,3158.2,0.1611239]
["bitfinex-derivatives","ETHF0:USTF0",1765469729875,3.2078,3158.6,3158.2,0.1611239]
["bitfinex-derivatives","ETHF0:USTF0",1765469729876,3.2078,3158.6,3158.5,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765469730875,3.2078,3159.5,3159.1,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1765469731083,3.21179062,3159.5,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765469731282,4.178,3159.2,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765469732277,4.1122,3158.3,3158.2,0.0028239]
["bitfinex-derivatives","ETHF0:USTF0",1765469732477,4.1122,3158.3,3157.7,4.86682]
["bitfinex-derivatives","ETHF0:USTF0",1765469732478,2.0561,3157.8,3157.7,4.86682]
["bitfinex-derivatives","ETHF0:USTF0",1765469732881,3.2078,3158.3,3157.7,4.86682]
["bitfinex-derivatives","ETHF0:USTF0",1765469733183,5.61466724,3157.8,3157.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765469733372,3.2078,3157.3,3157.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469734381,3.2078,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469738784,3.2078,3157.3,3156.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765469739083,0.00474736,3157.7,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765469739084,3.2078,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765469739887,3.21146499,3156.5,3156.4,0.16042689]
["bitfinex-derivatives","ETHF0:USTF0",1765469744585,3.21146499,3156.5,3156.4,5.16862689]
["bitfinex-derivatives","ETHF0:USTF0",1765469744785,0.00366499,3156.5,3156.4,11.16862689]
["bitfinex-derivatives","ETHF0:USTF0",1765469745388,3.2078,3156.9,3156.8,5.16657]
["bitfinex-derivatives","ETHF0:USTF0",1765469745587,3.2078,3156.9,3156.8,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1765469746186,3.2078,3156.9,3156.8,5.16657]
["bitfinex-derivatives","ETHF0:USTF0",1765469746385,3.21089895,3156.9,3156.8,5.16657]
["bitfinex-derivatives","ETHF0:USTF0",1765469746584,3.21089895,3156.9,3156.8,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1765469746797,3.21089895,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765469747788,3.21089895,3156.9,3156.4,0.00203689]
["bitfinex-derivatives","ETHF0:USTF0",1765469747990,3.21089895,3156.9,3156.4,0.16042689]
["bitfinex-derivatives","ETHF0:USTF0",1765469747991,3.2078,3156.5,3156.4,0.16042689]
["bitfinex-derivatives","ETHF0:USTF0",1765469748188,3.2078,3156.5,3156.4,5.16862689]
["bitfinex-derivatives","ETHF0:USTF0",1765469748486,3.2078,3156.5,3156.4,0.16042689]
["bitfinex-derivatives","ETHF0:USTF0",1765469750692,5.61466724,3156.5,3156.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765469750893,3.2078,3156.1,3156.0,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1765469751096,3.2078,3156.1,3156.0,7.28291]
["bitfinex-derivatives","ETHF0:USTF0",1765469751292,3.2078,3156.1,3156.0,4.45091]
["bitfinex-derivatives","ETHF0:USTF0",1765469751492,3.2078,3156.1,3156.0,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1765469751797,0.00309895,3156.9,3156.0,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1765469751798,3.2078,3156.5,3156.4,2.95019]
["bitfinex-derivatives","ETHF0:USTF0",1765469752008,3.2078,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765469752689,3.2078,3156.5,3156.0,1.50427988]
["bitfinex-derivatives","ETHF0:USTF0",1765469752991,3.2078,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765469754390,3.2078,3156.5,3156.0,1.50427988]
["bitfinex-derivatives","ETHF0:USTF0",1765469754590,3.2078,3156.1,3156.0,1.66268988]
["bitfinex-derivatives","ETHF0:USTF0",1765469755807,3.2078,3156.1,3156.0,4.45448988]
["bitfinex-derivatives","ETHF0:USTF0",1765469756204,3.2078,3156.1,3156.0,7.28648988]
["bitfinex-derivatives","ETHF0:USTF0",1765469757100,0.00309895,3156.9,3156.8,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1765469757101,3.21089895,3156.9,3156.8,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1765469758411,3.21089895,3156.9,3156.8,2.95017]
["bitfinex-derivatives","ETHF0:USTF0",1765469758703,3.21089895,3156.9,3156.8,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1765469759704,4.99359895,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765469760099,6.77629895,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765469761710,3.21089895,3156.9,3156.8,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1765469762008,4.90609895,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765469762208,6.60129895,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765469762702,4.90609895,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765469763101,3.21089895,3156.9,3156.8,2.95017]
["bitfinex-derivatives","ETHF0:USTF0",1765469763406,3.21089895,3156.9,3156.8,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1765469763809,3.21089895,3156.9,3156.8,2.95017]
["bitfinex-derivatives","ETHF0:USTF0",1765469765303,2.4116146,3157.7,3157.6,5.78213]
["bitfinex-derivatives","ETHF0:USTF0",1765469765304,0.00474736,3157.7,3157.6,5.78213]
["bitfinex-derivatives","ETHF0:USTF0",1765469765606,0.00474736,3157.7,3157.6,2.95013]
["bitfinex-derivatives","ETHF0:USTF0",1765469766002,3.19924736,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765469766510,6.41032426,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765469766903,6.41032426,3157.7,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469766904,3.1096,3157.0,3156.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765469767507,1.5548,3157.0,3156.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765469767810,3.2078,3157.1,3157.0,2.95016]
["bitfinex-derivatives","ETHF0:USTF0",1765469768207,3.2078,3157.1,3157.0,5.78216]
["bitfinex-derivatives","ETHF0:USTF0",1765469768512,1.53432426,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765469768709,3.06062426,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765469769307,1.53432426,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765469769506,3.03222426,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765469770111,1.53432426,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765469770304,0.00802426,3157.7,3157.6,2.95013]
["bitfinex-derivatives","ETHF0:USTF0",1765469770507,0.00802426,3157.7,3157.6,5.78213]
["bitfinex-derivatives","ETHF0:USTF0",1765469771305,2.6639,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469771510,2.6639,3157.7,3157.6,3.36613]
["bitfinex-derivatives","ETHF0:USTF0",1765469771709,5.4693,3158.0,3157.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469772312,5.47188769,3158.0,3157.9,0.16059306]
["bitfinex-derivatives","ETHF0:USTF0",1765469772810,0.00258769,3158.0,3157.9,5.78439306]
["bitfinex-derivatives","ETHF0:USTF0",1765469774102,0.00258769,3158.0,3157.9,2.95239306]
["bitfinex-derivatives","ETHF0:USTF0",1765469774520,0.00258769,3158.0,3157.9,5.78439306]
["bitfinex-derivatives","ETHF0:USTF0",1765469774911,0.00258769,3158.0,3157.9,6.02990887]
["bitfinex-derivatives","ETHF0:USTF0",1765469775509,0.00474736,3158.3,3157.9,5.87159887]
["bitfinex-derivatives","ETHF0:USTF0",1765469775817,0.00474736,3158.3,3158.2,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765469776016,5.4693,3158.0,3157.9,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1765469776609,5.47325728,3158.0,3157.9,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1765469778520,0.00395728,3158.0,3157.9,5.58510306]
["bitfinex-derivatives","ETHF0:USTF0",1765469778916,2.90945728,3158.0,3157.9,0.16060306]
["bitfinex-derivatives","ETHF0:USTF0",1765469779118,5.78045728,3158.0,3157.9,0.16060306]
["bitfinex-derivatives","ETHF0:USTF0",1765469780708,5.78045728,3158.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469780709,1.1957,3157.8,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469780909,3.2078,3157.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469781113,5.3742,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469781618,5.3742,3156.9,3156.8,3.36935267]
["bitfinex-derivatives","ETHF0:USTF0",1765469782025,3.2078,3157.4,3157.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469782026,5.3742,3157.2,3157.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469782918,3.2078,3157.4,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469783219,5.3742,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469783414,2.7069,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469783811,3.2078,3157.4,3156.8,3.21098267]
["bitfinex-derivatives","ETHF0:USTF0",1765469783812,3.2078,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469784012,3.2078,3157.4,3157.3,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1765469784217,2.7069,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765469785024,5.3742,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765469789119,2.7069,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765469789424,3.2078,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469789425,5.9147,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469789617,3.2078,3157.9,3157.8,4.55092]
["bitfinex-derivatives","ETHF0:USTF0",1765469789817,8.582,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469791120,5.9147,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469791330,5.9147,3157.9,3157.8,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1765469791528,3.2078,3157.9,3157.8,7.38512]
["bitfinex-derivatives","ETHF0:USTF0",1765469792525,8.582,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765469793120,3.2078,3157.9,3157.8,7.38512]
["bitfinex-derivatives","ETHF0:USTF0",1765469793720,0.00395728,3158.0,3157.9,5.67222]
["bitfinex-derivatives","ETHF0:USTF0",1765469793922,3.2078,3158.7,3158.6,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765469794120,8.582,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469794521,8.582,3158.7,3157.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765469794722,2.7069,3157.9,3157.8,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1765469794924,5.3742,3157.4,3157.3,7.16861276]
["bitfinex-derivatives","ETHF0:USTF0",1765469795126,5.37697434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469795822,0.00277434,3157.4,3157.3,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1765469796023,0.00277434,3157.4,3157.3,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1765469796616,0.00277434,3157.4,3157.3,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1765469796819,2.70967434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469797020,5.37697434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469797527,0.00277434,3157.4,3157.3,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1765469797821,5.37697434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469798426,2.70967434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469798822,0.00277434,3157.4,3157.3,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1765469799017,0.00277434,3157.4,3157.3,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1765469799930,5.37697434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469801423,0.00277434,3157.4,3157.3,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1765469802318,0.00277434,3157.4,3157.3,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1765469802519,5.37697434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469803128,0.00277434,3157.4,3157.3,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1765469803329,2.70967434,3157.4,3157.3,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1765469803524,0.00277434,3157.4,3157.3,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1765469803723,2.70967434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469803924,5.37697434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469805235,0.00277434,3157.4,3157.3,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1765469805437,2.70967434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469805635,5.37697434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469807440,2.70967434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469807840,2.70967434,3157.4,3157.3,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1765469808036,2.70967434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469808336,5.37697434,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469810338,0.6681,3157.0,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765469810537,4.9368,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765469810735,2.4392,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765469810939,2.4392,3156.5,3156.4,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1765469811343,4.9368,3156.5,3156.4,0.16091722]
["bitfinex-derivatives","ETHF0:USTF0",1765469812845,6.0434,3156.5,3156.4,0.16091722]
["bitfinex-derivatives","ETHF0:USTF0",1765469813540,4.9368,3156.5,3156.4,0.16091722]
["bitfinex-derivatives","ETHF0:USTF0",1765469814841,5.9911,3156.5,3156.4,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469815643,4.9368,3156.5,3156.4,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469815837,5.9626,3156.5,3156.4,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469816743,5.937,3156.5,3156.4,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469818344,4.9368,3155.5,3155.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765469818643,4.9368,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469818644,4.9368,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469818839,3.2078,3155.5,3155.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765469819040,2.4392,3155.3,3155.2,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765469819345,2.4392,3155.4,3155.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765469819558,0.0036567,3155.4,3155.3,4.99974]
["bitfinex-derivatives","ETHF0:USTF0",1765469819837,0.0036567,3155.4,3155.3,2.60034]
["bitfinex-derivatives","ETHF0:USTF0",1765469820044,0.0036567,3155.4,3155.3,4.99974]
["bitfinex-derivatives","ETHF0:USTF0",1765469820239,0.0036567,3155.4,3155.3,8.20754]
["bitfinex-derivatives","ETHF0:USTF0",1765469820440,2.44394736,3155.8,3155.7,2.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765469820739,0.00474736,3155.8,3155.7,8.20753]
["bitfinex-derivatives","ETHF0:USTF0",1765469821135,3.2078,3156.6,3156.5,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1765469821337,8.14854733,3156.6,3156.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765469821534,4.9368,3156.1,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765469821735,3.21174733,3156.6,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765469821736,2.4392,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765469822039,0.00474736,3156.2,3156.1,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765469822241,0.00474736,3156.2,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765469822442,2.44394736,3156.2,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765469822841,4.94154736,3156.2,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765469823240,8.14934736,3156.2,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765469824840,0.00474736,3156.2,3156.1,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765469825437,0.00394733,3156.6,3156.5,4.99969]
["bitfinex-derivatives","ETHF0:USTF0",1765469825838,3.2078,3157.0,3156.9,4.99967]
["bitfinex-derivatives","ETHF0:USTF0",1765469826042,3.2078,3157.4,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765469826243,3.2078,3157.4,3157.2,1.61385]
["bitfinex-derivatives","ETHF0:USTF0",1765469826646,4.9368,3157.1,3157.0,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469826842,4.94075135,3157.1,3157.0,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469829047,0.00395135,3157.1,3157.0,5.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1765469829835,2.44315135,3157.1,3157.0,0.16310736]
["bitfinex-derivatives","ETHF0:USTF0",1765469830045,4.94075135,3157.1,3157.0,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469831141,4.9368,3156.6,3156.5,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765469834137,4.9368,3156.6,3156.2,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469834352,4.9368,3156.3,3156.2,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469834841,8.1446,3156.3,3156.2,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469837741,8.1446,3156.3,3155.2,0.16086644]
["bitfinex-derivatives","ETHF0:USTF0",1765469837948,4.7108,3155.4,3155.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765469838744,4.5598,3155.3,3155.2,0.00241644]
["bitfinex-derivatives","ETHF0:USTF0",1765469839850,0.00474736,3155.7,3155.2,2.19451644]
["bitfinex-derivatives","ETHF0:USTF0",1765469840051,0.00474736,3155.7,3155.2,2.35296644]
["bitfinex-derivatives","ETHF0:USTF0",1765469840547,2.3078,3155.3,3155.2,0.16086644]
["bitfinex-derivatives","ETHF0:USTF0",1765469840755,4.5682,3155.3,3155.2,0.16086644]
["bitfinex-derivatives","ETHF0:USTF0",1765469841352,2.3078,3155.3,3155.2,0.16086644]
["bitfinex-derivatives","ETHF0:USTF0",1765469841551,0.00474736,3155.7,3155.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765469841751,4.5682,3155.5,3155.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765469842148,2.3078,3155.5,3155.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1765469842453,4.5682,3155.4,3155.3,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765469843051,2.3078,3155.4,3155.3,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765469843248,0.00474736,3155.7,3155.6,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765469843457,0.00474736,3155.7,3155.6,4.57583]
["bitfinex-derivatives","ETHF0:USTF0",1765469843651,3.2078,3156.2,3156.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765469843855,3.80948338,3157.4,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469843856,3.21175135,3157.1,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469844053,3.21175135,3157.1,3156.6,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1765469844357,3.21175135,3157.1,3156.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765469844554,3.21175135,3157.1,3157.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765469844755,5.51955135,3157.1,3156.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765469845249,3.21175135,3157.1,3157.0,4.57576]
["bitfinex-derivatives","ETHF0:USTF0",1765469845957,0.00395135,3157.1,3157.0,4.57576]
["bitfinex-derivatives","ETHF0:USTF0",1765469847654,2.3078,3156.6,3156.5,3.21254736]
["bitfinex-derivatives","ETHF0:USTF0",1765469847955,3.2078,3156.8,3156.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469848757,3.2078,3156.8,3156.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765469848959,2.3078,3156.6,3156.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469849561,4.5682,3156.6,3156.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469850660,2.3078,3156.6,3156.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469850857,4.5682,3156.6,3156.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469851659,2.3078,3156.6,3156.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469851863,3.2078,3156.8,3156.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765469852066,4.5682,3156.6,3156.5,0.16313736]
["bitfinex-derivatives","ETHF0:USTF0",1765469852362,3.2078,3156.8,3156.5,0.16313736]
["bitfinex-derivatives","ETHF0:USTF0",1765469852763,4.5682,3156.6,3156.5,0.16313736]
["bitfinex-derivatives","ETHF0:USTF0",1765469852958,4.5682,3156.6,3156.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469853758,2.3078,3156.6,3156.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469854467,4.5682,3156.6,3156.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469854765,3.2078,3156.8,3156.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765469855167,3.2078,3156.8,3156.7,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765469855358,3.2078,3156.8,3156.5,0.16312736]
["bitfinex-derivatives","ETHF0:USTF0",1765469855359,4.5682,3156.6,3156.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469855558,5.3826,3156.6,3156.5,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469856362,4.5682,3156.6,3156.5,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469858868,2.3078,3156.6,3156.5,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469859272,4.5682,3156.6,3156.5,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765469859768,3.2078,3156.8,3156.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765469860270,3.2078,3156.8,3156.7,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765469860460,3.19324231,3156.8,3156.7,4.57578]
["bitfinex-derivatives","ETHF0:USTF0",1765469860664,0.00395135,3157.1,3157.0,4.57576]
["bitfinex-derivatives","ETHF0:USTF0",1765469862572,3.2078,3159.1,3158.2,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765469862871,3.2078,3159.1,3157.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765469862872,3.2078,3159.1,3159.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765469863170,3.2078,3159.5,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765469863578,3.21587256,3159.5,3158.8,0.1656431]
["bitfinex-derivatives","ETHF0:USTF0",1765469863975,3.21587256,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469864175,0.00807256,3159.5,3159.4,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765469865070,0.00807256,3159.5,3159.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765469865669,0.00807256,3159.5,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469866068,4.5682,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469866273,0.00807256,3159.5,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469867176,0.00807256,3159.5,3159.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765469867381,0.00807256,3159.5,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469867678,2.3078,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765469867976,4.5682,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469869072,2.3078,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469869273,4.601,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469870576,4.5966,3158.9,3158.8,0.0073731]
["bitfinex-derivatives","ETHF0:USTF0",1765469871969,4.5966,3158.9,3158.8,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469872177,4.5966,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469872473,4.5966,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469872673,2.3034,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469872889,2.3034,3157.9,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469873177,3.2078,3158.3,3157.6,3.2110874]
["bitfinex-derivatives","ETHF0:USTF0",1765469873178,4.5966,3157.7,3157.6,3.2110874]
["bitfinex-derivatives","ETHF0:USTF0",1765469873685,2.3034,3157.7,3157.6,3.2110874]
["bitfinex-derivatives","ETHF0:USTF0",1765469873980,0.00474736,3158.1,3157.7,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765469874177,2.30814736,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469875078,0.00474736,3158.1,3158.0,8.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765469875575,0.00474736,3158.1,3158.0,5.77601]
["bitfinex-derivatives","ETHF0:USTF0",1765469875775,2.30814736,3158.1,3158.0,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1765469875970,4.60134736,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469878177,4.5966,3157.7,3157.6,0.0032874]
["bitfinex-derivatives","ETHF0:USTF0",1765469880778,4.6812,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469880974,2.3788,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469881579,0.00364254,3156.2,3156.1,7.80422379]
["bitfinex-derivatives","ETHF0:USTF0",1765469881980,0.00364254,3156.2,3156.1,5.51872379]
["bitfinex-derivatives","ETHF0:USTF0",1765469882287,0.00364254,3156.2,3156.1,3.21012379]
["bitfinex-derivatives","ETHF0:USTF0",1765469882589,2.38244254,3156.2,3156.1,3.21012379]
["bitfinex-derivatives","ETHF0:USTF0",1765469882774,0.00364254,3156.2,3156.1,5.67713379]
["bitfinex-derivatives","ETHF0:USTF0",1765469882980,0.00364254,3156.2,3156.1,3.36853379]
["bitfinex-derivatives","ETHF0:USTF0",1765469883185,0.00364254,3156.2,3156.1,7.96263379]
["bitfinex-derivatives","ETHF0:USTF0",1765469884578,0.00364254,3156.2,3156.1,13.96263379]
["bitfinex-derivatives","ETHF0:USTF0",1765469884785,0.00364254,3156.2,3156.1,7.96263379]
["bitfinex-derivatives","ETHF0:USTF0",1765469887097,0.00364254,3156.2,3156.1,5.51872379]
["bitfinex-derivatives","ETHF0:USTF0",1765469887284,0.00364254,3156.2,3155.7,3.05017916]
["bitfinex-derivatives","ETHF0:USTF0",1765469887285,4.6812,3155.8,3155.7,3.05017916]
["bitfinex-derivatives","ETHF0:USTF0",1765469887489,2.3788,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469888089,1.3978,3155.4,3154.9,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765469888290,1.3978,3155.4,3154.9,5.51876373]
["bitfinex-derivatives","ETHF0:USTF0",1765469888592,1.3978,3155.4,3154.9,5.67723373]
["bitfinex-derivatives","ETHF0:USTF0",1765469888888,2.3788,3155.0,3154.9,3.36863373]
["bitfinex-derivatives","ETHF0:USTF0",1765469889089,1.3978,3155.4,3154.9,3.36863373]
["bitfinex-derivatives","ETHF0:USTF0",1765469890391,4.6812,3155.0,3154.9,3.36863373]
["bitfinex-derivatives","ETHF0:USTF0",1765469890587,1.3978,3155.4,3155.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765469891088,4.6812,3155.1,3155.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765469891393,1.3978,3156.0,3155.3,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765469891589,2.3788,3155.8,3154.9,0.00236373]
["bitfinex-derivatives","ETHF0:USTF0",1765469891890,0.00364254,3156.2,3156.1,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1765469892290,0.00364254,3156.2,3156.1,4.75251]
["bitfinex-derivatives","ETHF0:USTF0",1765469892990,0.00364254,3156.2,3156.1,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1765469894190,0.00364254,3156.2,3156.1,4.75251]
["bitfinex-derivatives","ETHF0:USTF0",1765469894489,4.254e-05,3156.2,3156.1,4.75251]
["bitfinex-derivatives","ETHF0:USTF0",1765469894790,0.00474736,3156.5,3156.4,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1765469894982,0.00474736,3156.5,3156.4,7.96029]
["bitfinex-derivatives","ETHF0:USTF0",1765469895395,1.3978,3157.8,3156.4,12.84457134]
["bitfinex-derivatives","ETHF0:USTF0",1765469895595,1.3978,3157.8,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469895596,1.40084412,3157.8,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469895784,1.40084412,3157.8,3157.5,3.21024182]
["bitfinex-derivatives","ETHF0:USTF0",1765469897287,0.00304412,3157.8,3157.7,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765469897689,0.00304412,3157.8,3157.7,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765469897891,0.00304412,3157.8,3157.7,4.75243]
["bitfinex-derivatives","ETHF0:USTF0",1765469898189,3.2078,3158.8,3157.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765469898486,3.2078,3158.8,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469898890,4.6083,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469899290,2.38133682,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469899592,0.00253682,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765469900099,4.3503,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469900689,0.00253682,3158.2,3158.1,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765469901394,0.00253682,3158.2,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469901897,0.00253682,3158.2,3158.1,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765469902701,0.00253682,3158.2,3158.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765469902899,0.00253682,3158.2,3158.1,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1765469903506,0.00253682,3158.2,3158.1,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1765469903798,0.00253682,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469904095,0.00253682,3158.2,3158.1,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1765469904296,0.00253682,3158.2,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469904491,2.2361,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469904894,0.00253682,3158.2,3158.1,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765469905499,0.00253682,3158.2,3158.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765469905799,0.00253682,3158.2,3158.1,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1765469905996,1.3978,3159.0,3158.4,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765469906197,3.2078,3159.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469906394,3.2078,3159.2,3158.5,3.36608]
["bitfinex-derivatives","ETHF0:USTF0",1765469906596,3.2078,3159.2,3159.1,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765469906793,1.3978,3159.6,3159.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765469907003,0.00379779,3159.2,3159.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765469907499,0.00379779,3159.2,3159.0,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469907695,0.00379779,3159.2,3159.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765469908299,0.00379779,3159.2,3159.1,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1765469908491,0.00379779,3159.2,3159.1,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1765469908687,4.3624,3159.1,3159.0,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469909095,0.00379779,3159.2,3159.0,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469909298,2.23989779,3159.2,3159.0,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469909498,2.2361,3159.1,3159.0,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469909895,0.00379779,3159.2,3159.0,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469910204,0.00379779,3159.2,3159.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765469910598,0.00379779,3159.2,3159.1,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1765469911195,0.00379779,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469911398,2.23989779,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469911604,4.36619779,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469912797,0.00379779,3159.2,3159.1,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1765469912999,4.36619779,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469913303,2.23989779,3159.2,3159.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765469913602,4.3624,3158.6,3158.0,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1765469913898,1.253,3158.4,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469914097,2.2361,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469914305,1.253,3158.4,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765469914601,3.2078,3158.7,3158.3,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765469914798,3.4891,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469915005,3.2078,3158.7,3158.3,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765469915303,1.253,3159.0,3158.6,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765469915598,1.253,3159.0,3157.9,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469915599,2.2361,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469915991,2.2361,3158.9,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469916400,2.2361,3158.6,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469916700,4.3624,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469916903,2.2361,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469917396,1.253,3158.4,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469917701,1.253,3159.0,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765469917902,1.253,3159.0,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469918097,4.3624,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469918699,3.21159779,3159.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469918700,3.21159779,3159.2,3158.9,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765469919205,3.21159779,3159.2,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765469920498,3.21159779,3159.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469920499,3.21159779,3159.2,3159.1,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765469920705,0.00379779,3159.2,3159.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765469921106,0.00379779,3159.2,3159.1,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1765469922903,0.00474736,3159.7,3159.6,4.45343]
["bitfinex-derivatives","ETHF0:USTF0",1765469923110,0.00474736,3159.7,3159.6,7.66123]
["bitfinex-derivatives","ETHF0:USTF0",1765469923608,3.2078,3160.7,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469923806,3.21167975,3160.7,3160.1,0.16153367]
["bitfinex-derivatives","ETHF0:USTF0",1765469924506,3.21642711,3160.7,3160.1,0.16628103]
["bitfinex-derivatives","ETHF0:USTF0",1765469924710,2.2361,3160.2,3160.1,0.16628103]
["bitfinex-derivatives","ETHF0:USTF0",1765469924900,3.21642711,3160.7,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765469925099,1.41111,3162.0,3160.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765469925304,1.253,3162.0,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469926102,1.14989027,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469928203,1.14989027,3161.6,3161.1,3.36595]
["bitfinex-derivatives","ETHF0:USTF0",1765469929112,1.14989027,3161.6,3161.5,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765469929311,0.00264296,3161.6,3161.5,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765469929617,0.00264296,3161.6,3161.5,7.49223]
["bitfinex-derivatives","ETHF0:USTF0",1765469930003,3.81034296,3161.6,3161.5,3.36593]
["bitfinex-derivatives","ETHF0:USTF0",1765469930203,0.00264296,3161.6,3161.5,5.31073]
["bitfinex-derivatives","ETHF0:USTF0",1765469930408,0.00264296,3161.6,3161.5,7.26893]
["bitfinex-derivatives","ETHF0:USTF0",1765469932013,1.91224296,3161.6,3161.5,3.36593]
["bitfinex-derivatives","ETHF0:USTF0",1765469932314,1.91224296,3161.6,3161.5,5.31073]
["bitfinex-derivatives","ETHF0:USTF0",1765469932515,3.81034296,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469932911,1.91224296,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469933112,0.00264296,3161.6,3161.5,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765469933311,3.81034296,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469933910,3.81034296,3161.6,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765469933911,3.1332,3161.4,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765469934117,0.00264296,3161.6,3161.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765469934412,0.00264296,3161.6,3161.5,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765469934814,9.81034296,3161.6,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765469935013,1.9096,3160.4,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765469935210,1.9096,3160.4,3160.1,3.21588103]
["bitfinex-derivatives","ETHF0:USTF0",1765469935414,3.2078,3161.2,3160.1,3.21588103]
["bitfinex-derivatives","ETHF0:USTF0",1765469935415,3.8077,3160.2,3160.1,3.21588103]
["bitfinex-derivatives","ETHF0:USTF0",1765469935713,5.0313,3160.2,3160.1,3.21588103]
["bitfinex-derivatives","ETHF0:USTF0",1765469935914,5.0313,3160.2,3160.1,0.00808103]
["bitfinex-derivatives","ETHF0:USTF0",1765469936709,3.8077,3160.2,3160.1,0.00808103]
["bitfinex-derivatives","ETHF0:USTF0",1765469936917,1.9096,3160.2,3160.1,0.00808103]
["bitfinex-derivatives","ETHF0:USTF0",1765469937115,3.2078,3160.7,3160.1,3.91108103]
["bitfinex-derivatives","ETHF0:USTF0",1765469937521,3.2078,3161.1,3160.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765469937718,3.8077,3160.3,3160.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1765469937910,1.9096,3160.3,3160.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1765469938110,3.8077,3160.2,3160.1,0.00808103]
["bitfinex-derivatives","ETHF0:USTF0",1765469938418,8.2391,3160.2,3160.1,0.00808103]
["bitfinex-derivatives","ETHF0:USTF0",1765469938616,1.9096,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469939121,4.4314,3160.2,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469939623,0.00474736,3160.1,3159.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469940517,3.2078,3160.7,3160.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1765469940723,0.6903,3161.4,3159.6,4.66756464]
["bitfinex-derivatives","ETHF0:USTF0",1765469940724,3.2078,3161.2,3160.6,4.06118]
["bitfinex-derivatives","ETHF0:USTF0",1765469941018,3.21044296,3161.6,3160.7,3.36597]
["bitfinex-derivatives","ETHF0:USTF0",1765469941410,3.8077,3160.8,3160.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765469941622,3.81244736,3160.8,3160.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765469942114,0.00474736,3160.8,3160.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765469942319,0.00474736,3160.8,3160.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1765469942921,0.00474736,3160.8,3160.7,4.06118]
["bitfinex-derivatives","ETHF0:USTF0",1765469943317,0.00264296,3161.6,3161.5,4.06114]
["bitfinex-derivatives","ETHF0:USTF0",1765469945524,3.2078,3162.4,3162.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765469945823,3.2078,3163.1,3162.4,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765469946612,3.2134976,3163.1,3162.4,0.16130201]
["bitfinex-derivatives","ETHF0:USTF0",1765469947019,3.2134976,3163.1,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765469947225,3.2134976,3163.1,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765469948315,3.2134976,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765469949120,3.2134976,3163.1,3163.0,4.06106]
["bitfinex-derivatives","ETHF0:USTF0",1765469949516,0.0056976,3163.1,3163.0,4.06106]
["bitfinex-derivatives","ETHF0:USTF0",1765469949723,3.2078,3163.6,3163.5,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1765469950024,3.2078,3164.0,3163.5,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1765469950324,3.2078,3164.0,3163.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1765469950626,3.2078,3164.0,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765469950627,3.8077,3163.2,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765469950815,3.2078,3163.3,3163.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1765469951015,1.2236,3163.8,3163.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1765469951016,3.2078,3163.8,3163.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1765469951420,3.2078,3163.8,3163.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765469951629,3.2078,3163.8,3163.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1765469952625,0.0038528,3164.0,3163.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1765469952927,0.0038528,3164.0,3163.9,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765469953131,3.8077,3163.8,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765469953321,3.8077,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469953725,0.0038528,3164.0,3163.9,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765469954125,3.8077,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469954425,3.8077,3163.4,3162.8,3.21254736]
["bitfinex-derivatives","ETHF0:USTF0",1765469954639,3.8077,3163.1,3162.8,3.21254736]
["bitfinex-derivatives","ETHF0:USTF0",1765469954933,3.2078,3163.4,3162.8,3.21254736]
["bitfinex-derivatives","ETHF0:USTF0",1765469955735,3.2078,3163.4,3162.8,0.16281736]
["bitfinex-derivatives","ETHF0:USTF0",1765469956233,3.2078,3163.4,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765469956431,3.2078,3163.4,3163.3,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765469956727,0.0038528,3164.0,3163.5,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1765469957329,0.0038528,3164.0,3163.5,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1765469958424,1.868,3163.6,3163.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765469958731,3.8635,3163.6,3163.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765469958933,7.0713,3163.6,3163.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765469959233,5.0758,3163.6,3163.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765469959826,7.0802,3163.6,3163.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765469961329,7.0802,3163.6,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765469962335,1.9045,3163.0,3162.8,3.21254736]
["bitfinex-derivatives","ETHF0:USTF0",1765469962634,3.2078,3163.2,3162.8,2.05704736]
["bitfinex-derivatives","ETHF0:USTF0",1765469962832,3.2078,3163.6,3163.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765469963033,3.2116528,3164.0,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765469963431,3.2116528,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469963432,3.2116528,3164.0,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765469964040,3.2116528,3164.0,3163.9,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765469964426,3.2116528,3164.0,3163.8,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1765469964427,3.9089,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469964628,1.9045,3162.9,3162.8,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469964828,3.9089,3162.9,3162.8,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469965235,3.2078,3163.4,3162.9,4.19056]
["bitfinex-derivatives","ETHF0:USTF0",1765469965535,3.2078,3163.4,3163.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765469965931,5.1123,3163.4,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765469966131,1.2236,3164.7,3163.3,4.19054]
["bitfinex-derivatives","ETHF0:USTF0",1765469966132,3.2078,3164.1,3163.3,4.19054]
["bitfinex-derivatives","ETHF0:USTF0",1765469968035,3.2078,3164.1,3163.3,2.21034]
["bitfinex-derivatives","ETHF0:USTF0",1765469968437,3.2078,3164.1,3163.3,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765469968740,1.9353,3163.4,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469968935,3.2078,3164.1,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469969329,3.2078,3164.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765469969330,3.2078,3163.4,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765469969739,3.6492,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765469969941,1.8117,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765469970339,1.8117,3163.1,3162.8,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469972741,3.6492,3162.9,3162.8,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469974148,4.49128606,3162.9,3162.8,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765469974349,3.6492,3162.5,3162.4,0.00321201]
["bitfinex-derivatives","ETHF0:USTF0",1765469974644,6.857,3162.5,3162.4,0.00321201]
["bitfinex-derivatives","ETHF0:USTF0",1765469975152,5.0195,3162.5,3162.4,1.88021201]
["bitfinex-derivatives","ETHF0:USTF0",1765469975338,3.2078,3162.5,3162.4,1.88021201]
["bitfinex-derivatives","ETHF0:USTF0",1765469975742,5.0195,3162.5,3162.4,1.88021201]
["bitfinex-derivatives","ETHF0:USTF0",1765469976040,3.2078,3162.5,3162.4,1.88021201]
["bitfinex-derivatives","ETHF0:USTF0",1765469976240,3.2078,3162.5,3162.4,3.71181201]
["bitfinex-derivatives","ETHF0:USTF0",1765469978652,6.857,3162.5,3162.4,0.00321201]
["bitfinex-derivatives","ETHF0:USTF0",1765469979047,5.0195,3162.5,3162.4,1.88021201]
["bitfinex-derivatives","ETHF0:USTF0",1765469979352,3.2078,3162.5,3162.4,3.71181201]
["bitfinex-derivatives","ETHF0:USTF0",1765469979643,0.00474736,3162.8,3162.4,6.91961201]
["bitfinex-derivatives","ETHF0:USTF0",1765469979846,0.00474736,3162.8,3162.7,3.86668]
["bitfinex-derivatives","ETHF0:USTF0",1765469980241,3.2078,3163.4,3163.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765469980442,5.0195,3163.4,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765469980642,1.8117,3163.2,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765469981051,3.2078,3163.4,3163.1,2.03505]
["bitfinex-derivatives","ETHF0:USTF0",1765469981247,3.6492,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765469981551,3.6492,3162.6,3162.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765469981749,3.6492,3162.6,3162.4,0.00321201]
["bitfinex-derivatives","ETHF0:USTF0",1765469982047,3.6492,3162.5,3162.4,0.00321201]
["bitfinex-derivatives","ETHF0:USTF0",1765469985145,3.6492,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765469985347,6.857,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765469985545,3.2078,3161.7,3161.6,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1765469985847,3.2078,3162.1,3161.6,3.86673]
["bitfinex-derivatives","ETHF0:USTF0",1765469986048,3.21012913,3162.1,3161.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765469986451,3.21012913,3162.1,3162.0,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765469986758,3.21012913,3162.1,3162.0,5.03281]
["bitfinex-derivatives","ETHF0:USTF0",1765469987150,3.21012913,3162.1,3162.0,3.86671]
["bitfinex-derivatives","ETHF0:USTF0",1765469987659,5.02182913,3162.1,3162.0,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1765469987955,6.85932913,3162.1,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469988556,3.21012913,3162.1,3162.0,3.86671]
["bitfinex-derivatives","ETHF0:USTF0",1765469989657,0.00232913,3162.1,3162.0,5.03071]
["bitfinex-derivatives","ETHF0:USTF0",1765469992165,1.91002913,3162.1,3162.0,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1765469992556,7.05092913,3162.1,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765469993053,7.05092913,3162.1,3161.6,0.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1765469993652,7.05092913,3162.1,3161.6,0.16202686]
["bitfinex-derivatives","ETHF0:USTF0",1765469994057,5.1155,3161.7,3161.6,2.11082686]
["bitfinex-derivatives","ETHF0:USTF0",1765469994660,5.1155,3161.7,3161.6,3.94522686]
["bitfinex-derivatives","ETHF0:USTF0",1765469995360,3.2078,3161.7,3161.6,3.94522686]
["bitfinex-derivatives","ETHF0:USTF0",1765469995966,7.0486,3161.7,3161.6,2.11082686]
["bitfinex-derivatives","ETHF0:USTF0",1765469996257,7.0486,3161.7,3161.6,0.16202686]
["bitfinex-derivatives","ETHF0:USTF0",1765469996657,7.0486,3161.7,3161.6,2.11082686]
["bitfinex-derivatives","ETHF0:USTF0",1765469996951,3.2078,3161.7,3161.6,3.94522686]
["bitfinex-derivatives","ETHF0:USTF0",1765469999856,7.0486,3161.7,3161.6,2.11082686]
["bitfinex-derivatives","ETHF0:USTF0",1765470000156,7.0486,3161.7,3161.6,0.16202686]
["bitfinex-derivatives","ETHF0:USTF0",1765470000862,3.2078,3161.7,3161.6,3.94522686]
["bitfinex-derivatives","ETHF0:USTF0",1765470001060,7.0486,3161.7,3161.6,0.16202686]
["bitfinex-derivatives","ETHF0:USTF0",1765470001557,7.0486,3161.7,3161.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765470001558,1.9077,3161.6,3161.5,3.94607736]
["bitfinex-derivatives","ETHF0:USTF0",1765470001765,7.0486,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765470002259,3.8408,3161.6,3161.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765470002563,5.0094,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765470002757,8.2172,3161.0,3160.9,0.16217203]
["bitfinex-derivatives","ETHF0:USTF0",1765470003153,3.8408,3160.2,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765470003354,3.8408,3160.2,3159.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765470003355,1.9077,3159.6,3159.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765470003754,3.2078,3159.8,3159.7,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1765470003952,3.2078,3160.2,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765470004156,1.9077,3160.1,3160.0,0.16164949]
["bitfinex-derivatives","ETHF0:USTF0",1765470004357,3.8408,3160.1,3160.0,0.16164949]
["bitfinex-derivatives","ETHF0:USTF0",1765470006256,3.21168416,3160.2,3160.0,2.11044949]
["bitfinex-derivatives","ETHF0:USTF0",1765470006563,3.8408,3160.1,3160.0,0.16164949]
["bitfinex-derivatives","ETHF0:USTF0",1765470006965,3.8408,3160.1,3160.0,0.00343949]
["bitfinex-derivatives","ETHF0:USTF0",1765470010163,5.11938416,3160.2,3160.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765470010663,3.21168416,3160.2,3160.1,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1765470010862,0.00474736,3160.5,3160.4,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1765470011063,3.84554736,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470011263,1.1792,3160.2,3160.0,2.11044949]
["bitfinex-derivatives","ETHF0:USTF0",1765470011568,1.9077,3160.1,3160.0,0.16164949]
["bitfinex-derivatives","ETHF0:USTF0",1765470011762,3.21254736,3160.5,3160.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765470011956,0.00754666,3160.5,3160.4,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1765470012160,4.3681,3161.5,3161.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765470012365,3.8408,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765470013364,3.84439883,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765470014365,3.7419,3160.7,3160.6,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765470015763,0.00359883,3161.0,3160.7,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765470015962,2.9304,3160.8,3160.6,0.16292736]
["bitfinex-derivatives","ETHF0:USTF0",1765470016262,3.6723,3160.7,3160.6,0.16292736]
["bitfinex-derivatives","ETHF0:USTF0",1765470018465,0.00474736,3161.3,3160.6,0.16292736]
["bitfinex-derivatives","ETHF0:USTF0",1765470018466,1.6620948,3163.1,3161.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765470018666,1.0923,3163.8,3163.0,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765470018863,4.6317,3163.8,3163.1,2.39993864]
["bitfinex-derivatives","ETHF0:USTF0",1765470019068,4.6317,3163.8,3163.1,2.74648507]
["bitfinex-derivatives","ETHF0:USTF0",1765470019069,8.79687184,3163.8,3163.1,2.74648507]
["bitfinex-derivatives","ETHF0:USTF0",1765470019265,8.79687184,3163.8,3163.0,0.25545545]
["bitfinex-derivatives","ETHF0:USTF0",1765470019266,8.79687184,3163.8,3163.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765470019466,1.0923,3163.8,3163.7,6.43943]
["bitfinex-derivatives","ETHF0:USTF0",1765470019766,7.70745823,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470021468,5.95175823,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470021669,7.70745823,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470021871,8.81165823,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470022373,3.5394,3163.3,3163.2,0.00806281]
["bitfinex-derivatives","ETHF0:USTF0",1765470022560,3.5394,3163.3,3161.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1765470022561,7.70457184,3163.3,3161.5,3.96081276]
["bitfinex-derivatives","ETHF0:USTF0",1765470022760,1.7837,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470022965,3.5394,3162.4,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470023168,3.5394,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470023568,4.49677184,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470023766,4.49677184,3162.2,3162.1,3.2118683]
["bitfinex-derivatives","ETHF0:USTF0",1765470023767,0.95737184,3162.2,3162.1,3.2118683]
["bitfinex-derivatives","ETHF0:USTF0",1765470024068,2.74107184,3162.2,3162.1,3.2118683]
["bitfinex-derivatives","ETHF0:USTF0",1765470024274,0.00474736,3162.5,3162.1,5.0986683]
["bitfinex-derivatives","ETHF0:USTF0",1765470024472,0.9621192,3162.5,3162.1,5.0986683]
["bitfinex-derivatives","ETHF0:USTF0",1765470024772,1.7837,3162.2,3162.1,3.2118683]
["bitfinex-derivatives","ETHF0:USTF0",1765470025169,0.95737184,3162.2,3162.1,5.0986683]
["bitfinex-derivatives","ETHF0:USTF0",1765470025368,4.49677184,3162.2,3162.1,3.2118683]
["bitfinex-derivatives","ETHF0:USTF0",1765470025569,0.00474736,3162.5,3162.1,3.2118683]
["bitfinex-derivatives","ETHF0:USTF0",1765470025873,0.95737184,3162.4,3162.1,3.2118683]
["bitfinex-derivatives","ETHF0:USTF0",1765470026178,0.00474736,3162.5,3162.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765470027671,0.00474736,3162.5,3162.4,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1765470028778,0.00474736,3162.5,3162.4,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765470028973,0.00474736,3162.5,3162.4,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765470029176,0.00474736,3162.5,3162.4,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1765470030880,2.7458192,3162.5,3162.4,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765470031073,0.00474736,3162.5,3162.4,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765470031267,0.00474736,3162.5,3162.4,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765470031574,0.00474736,3162.5,3162.4,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1765470033478,0.9621192,3162.5,3162.4,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1765470035981,3.2078,3163.5,3163.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765470036189,0.95737184,3163.5,3163.4,3.84404]
["bitfinex-derivatives","ETHF0:USTF0",1765470036490,0.00288639,3163.8,3163.7,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1765470036693,0.00288639,3163.8,3163.7,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1765470036984,0.96025823,3163.8,3163.7,5.25263]
["bitfinex-derivatives","ETHF0:USTF0",1765470037987,2.74395823,3163.8,3163.7,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1765470038189,4.49965823,3163.8,3163.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765470038487,1.7837,3163.5,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765470039277,3.5394,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470039477,0.00474736,3163.4,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765470039692,0.00474736,3163.4,3163.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765470039878,0.00474736,3163.4,3163.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765470040083,0.00474736,3163.4,3163.3,3.84405]
["bitfinex-derivatives","ETHF0:USTF0",1765470040685,1.78844736,3163.4,3163.3,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765470040883,0.15792,3165.9,3163.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765470041086,3.2078,3164.8,3164.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765470041383,3.2078,3165.4,3164.7,7.05177]
["bitfinex-derivatives","ETHF0:USTF0",1765470041882,3.2078,3165.4,3164.7,7.05650978]
["bitfinex-derivatives","ETHF0:USTF0",1765470042084,3.21019103,3165.4,3164.7,5.26063456]
["bitfinex-derivatives","ETHF0:USTF0",1765470042588,3.21019103,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470043488,3.21019103,3165.4,3164.9,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765470043786,3.21019103,3165.4,3165.3,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1765470044086,0.00239103,3165.4,3165.3,7.20340478]
["bitfinex-derivatives","ETHF0:USTF0",1765470044287,3.2078,3167.0,3166.3,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765470044592,3.2078,3167.0,3166.3,0.16262978]
["bitfinex-derivatives","ETHF0:USTF0",1765470044787,1.7837,3166.4,3166.3,0.16262978]
["bitfinex-derivatives","ETHF0:USTF0",1765470045087,3.5394,3166.4,3166.3,0.16262978]
["bitfinex-derivatives","ETHF0:USTF0",1765470045284,6.74977282,3166.4,3166.3,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765470045489,6.74977282,3166.4,3165.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765470045991,6.74977282,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470046584,4.99407282,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470047190,1.7837,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470047387,3.21037282,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470047892,1.7837,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470048285,3.21037282,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470048795,0.00257282,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470049388,4.3719,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470049989,5.2792,3165.9,3165.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765470051293,3.21037282,3166.4,3165.8,2.66263978]
["bitfinex-derivatives","ETHF0:USTF0",1765470051493,3.21037282,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470051899,3.21037282,3166.4,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765470052995,3.3084948,3169.2,3167.3,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765470053194,2.691,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470053395,5.2792,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470053895,0.0039434,3167.5,3167.4,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765470054496,2.6949434,3167.5,3167.3,3.36892267]
["bitfinex-derivatives","ETHF0:USTF0",1765470054897,0.0039434,3167.5,3167.3,3.36892267]
["bitfinex-derivatives","ETHF0:USTF0",1765470055490,2.691,3167.4,3167.3,3.36892267]
["bitfinex-derivatives","ETHF0:USTF0",1765470055694,6.9256,3167.4,3167.3,3.21108267]
["bitfinex-derivatives","ETHF0:USTF0",1765470056800,2.691,3167.4,3167.3,3.21108267]
["bitfinex-derivatives","ETHF0:USTF0",1765470057001,6.9256,3167.4,3167.3,3.21108267]
["bitfinex-derivatives","ETHF0:USTF0",1765470058701,0.0039434,3167.5,3167.4,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765470059095,0.0039434,3167.5,3167.4,5.48464]
["bitfinex-derivatives","ETHF0:USTF0",1765470059704,5.2792,3167.4,3167.3,3.21108267]
["bitfinex-derivatives","ETHF0:USTF0",1765470059900,0.0039434,3167.5,3167.3,3.21108267]
["bitfinex-derivatives","ETHF0:USTF0",1765470060103,0.0039434,3167.5,3167.4,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765470060402,0.0039434,3167.5,3167.4,7.09214]
["bitfinex-derivatives","ETHF0:USTF0",1765470061098,3.2078,3169.1,3169.0,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1765470061300,1.6464,3169.8,3169.1,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765470061301,5.2792,3169.2,3169.1,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765470061496,5.2792,3169.2,3168.7,3.21253978]
["bitfinex-derivatives","ETHF0:USTF0",1765470061497,5.2792,3168.8,3168.7,3.21253978]
["bitfinex-derivatives","ETHF0:USTF0",1765470062103,5.28239098,3168.8,3168.7,3.21253978]
["bitfinex-derivatives","ETHF0:USTF0",1765470062496,5.28239098,3168.8,3168.7,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765470062699,5.2792,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470063094,8.487,3168.2,3166.7,2.6675568]
["bitfinex-derivatives","ETHF0:USTF0",1765470063301,8.487,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470063905,5.28393978,3168.2,3167.5,3.21253978]
["bitfinex-derivatives","ETHF0:USTF0",1765470064703,3.21253978,3168.2,3167.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765470065004,5.2792,3167.7,3167.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765470065704,3.21253978,3168.2,3167.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765470066207,5.2792,3167.6,3167.5,3.21253978]
["bitfinex-derivatives","ETHF0:USTF0",1765470066899,5.2792,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470067920,2.691,3166.9,3166.8,3.21129084]
["bitfinex-derivatives","ETHF0:USTF0",1765470068118,5.2792,3166.6,3166.4,3.06393375]
["bitfinex-derivatives","ETHF0:USTF0",1765470068322,8.487,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470068621,0.15786,3167.1,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470068622,3.2078,3167.0,3165.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765470068820,0.82895049,3166.9,3165.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765470069216,0.00473978,3166.7,3165.9,0.16042885]
["bitfinex-derivatives","ETHF0:USTF0",1765470069416,0.00473978,3166.7,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470069622,0.00473978,3166.7,3166.6,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765470070219,0.00473978,3166.7,3166.6,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765470071215,2.69573978,3166.7,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470071430,5.2792,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470071626,2.691,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470071932,0.00473978,3166.7,3166.6,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765470073430,0.00473978,3166.7,3166.2,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765470073431,3.62014324,3166.7,3166.2,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765470073621,5.6983,3166.3,3166.2,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765470073828,5.6983,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470074023,0.00473978,3166.7,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470074229,0.83351169,3166.6,3166.2,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765470074425,0.00473978,3166.7,3166.2,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765470074632,0.00473978,3166.7,3166.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765470075024,0.00473978,3166.7,3166.2,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765470075734,0.00473978,3166.7,3166.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765470077828,2.7822,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470078021,2.7822,3166.3,3166.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765470078022,5.6983,3166.1,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765470082830,2.7822,3166.1,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765470083223,5.4913,3166.1,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765470083833,3.2078,3166.5,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765470083834,3.2078,3166.5,3166.0,2.90193978]
["bitfinex-derivatives","ETHF0:USTF0",1765470084130,0.00473978,3166.7,3166.6,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765470084931,0.00473978,3166.7,3166.6,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1765470085140,5.60763978,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765470085336,0.00473978,3166.7,3166.6,5.76118]
["bitfinex-derivatives","ETHF0:USTF0",1765470087136,2.89853978,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765470087333,2.8938,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470087535,5.6029,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470087736,0.00473978,3166.7,3166.4,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1765470087935,0.00473978,3166.7,3166.4,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765470088130,2.8938,3166.5,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1765470088532,0.00473978,3166.7,3166.4,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765470088836,0.00473978,3166.7,3166.6,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765470089039,0.00473978,3166.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470089040,2.89853978,3166.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470089636,2.89853978,3166.7,3166.3,3.36569]
["bitfinex-derivatives","ETHF0:USTF0",1765470089837,0.00473978,3166.7,3166.6,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765470090035,0.00473978,3166.7,3166.6,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765470092743,2.89853978,3166.7,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765470092941,2.8938,3166.6,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765470093541,2.8938,3166.6,3166.5,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1765470093741,5.6029,3166.6,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765470093941,0.00473978,3166.7,3166.6,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765470094932,0.00473978,3166.7,3166.6,5.76118]
["bitfinex-derivatives","ETHF0:USTF0",1765470095335,6.1016,3167.7,3167.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765470095544,5.6029,3167.2,3167.1,3.36566]
["bitfinex-derivatives","ETHF0:USTF0",1765470095743,5.6029,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470096143,8.8107,3167.2,3166.5,3.36568]
["bitfinex-derivatives","ETHF0:USTF0",1765470096343,8.81474148,3167.2,3166.5,3.36568]
["bitfinex-derivatives","ETHF0:USTF0",1765470096542,6.10564148,3167.2,3166.5,3.36568]
["bitfinex-derivatives","ETHF0:USTF0",1765470096744,3.21184148,3167.2,3167.1,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765470097346,8.81474148,3167.2,3166.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765470097546,3.21184148,3167.2,3167.1,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765470097746,6.10564148,3167.2,3167.1,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765470097946,6.10564148,3167.2,3166.7,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765470098147,3.21184148,3167.2,3166.7,5.76117]
["bitfinex-derivatives","ETHF0:USTF0",1765470099151,3.21184148,3167.2,3167.1,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765470101340,0.00404148,3167.2,3167.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765470101737,2.89784148,3167.2,3167.1,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1765470101939,0.00404148,3167.2,3167.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765470103645,5.60694148,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470103850,5.6029,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470104347,5.6029,3166.8,3166.7,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1765470104348,2.8938,3166.8,3166.7,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1765470104543,0.00404148,3167.2,3166.7,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765470104739,2.89784148,3167.2,3167.1,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765470104940,0.00404148,3167.2,3167.1,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765470105649,0.00404148,3167.2,3167.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765470106444,5.60694148,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470106840,2.89784148,3167.2,3167.1,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1765470107352,0.00404148,3167.2,3167.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765470108150,0.00404148,3167.2,3167.1,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765470108552,0.00404148,3167.2,3167.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765470108748,0.00404148,3167.2,3167.1,8.96896]
["bitfinex-derivatives","ETHF0:USTF0",1765470110057,4.92504148,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470110450,0.00404148,3167.2,3167.1,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765470110652,2.49484148,3167.2,3167.1,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765470111656,0.00404148,3167.2,3167.1,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765470113761,4.92504148,3167.2,3167.1,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765470113964,4.92504148,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470114756,0.00404148,3167.2,3166.7,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765470114956,0.00404148,3167.2,3167.1,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765470115757,2.49484148,3167.2,3167.1,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765470116461,0.00404148,3167.2,3167.1,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765470117560,2.4908,3167.0,3166.9,2.61036]
["bitfinex-derivatives","ETHF0:USTF0",1765470117766,2.4908,3167.0,3166.9,5.17956]
["bitfinex-derivatives","ETHF0:USTF0",1765470117960,2.49484148,3167.2,3167.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765470118160,2.49484148,3167.2,3167.1,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765470118357,2.49484148,3167.2,3167.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765470118664,0.00404148,3167.2,3167.1,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765470120255,0.00404148,3167.2,3167.1,5.06316]
["bitfinex-derivatives","ETHF0:USTF0",1765470120465,0.00404148,3167.2,3167.1,8.27096]
["bitfinex-derivatives","ETHF0:USTF0",1765470121461,4.37470544,3168.3,3167.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765470121662,4.37470544,3168.3,3167.1,8.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765470121663,9.24070544,3168.3,3168.2,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765470121870,5.6424,3168.3,3168.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765470122066,3.2078,3168.3,3168.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765470122461,3.2078,3168.3,3168.2,4.94408085]
["bitfinex-derivatives","ETHF0:USTF0",1765470122666,3.2112306,3168.3,3168.2,4.94408085]
["bitfinex-derivatives","ETHF0:USTF0",1765470123767,0.0034306,3168.3,3168.2,4.94408085]
["bitfinex-derivatives","ETHF0:USTF0",1765470124071,3.06e-05,3168.3,3168.2,4.94408085]
["bitfinex-derivatives","ETHF0:USTF0",1765470124270,0.00473978,3168.6,3168.5,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765470124663,0.00473978,3168.6,3168.5,6.37599]
["bitfinex-derivatives","ETHF0:USTF0",1765470125267,2.44160127,3168.6,3168.5,6.37599]
["bitfinex-derivatives","ETHF0:USTF0",1765470125466,4.87300127,3168.6,3168.2,3.21008085]
["bitfinex-derivatives","ETHF0:USTF0",1765470125670,2.44160127,3168.6,3168.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765470125866,0.00700127,3168.6,3168.5,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765470126573,4.87300127,3168.6,3168.2,3.21008085]
["bitfinex-derivatives","ETHF0:USTF0",1765470127073,4.866,3168.3,3168.2,5.54128085]
["bitfinex-derivatives","ETHF0:USTF0",1765470127266,4.87300127,3168.6,3168.2,0.00228085]
["bitfinex-derivatives","ETHF0:USTF0",1765470127466,4.866,3168.3,3168.2,2.33348085]
["bitfinex-derivatives","ETHF0:USTF0",1765470127671,2.44160127,3168.6,3168.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765470128067,0.00700127,3168.6,3168.5,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765470128468,0.00700127,3168.6,3168.5,6.37599]
["bitfinex-derivatives","ETHF0:USTF0",1765470129272,2.44160127,3168.6,3168.5,6.37599]
["bitfinex-derivatives","ETHF0:USTF0",1765470129671,0.00700127,3168.6,3168.5,6.37599]
["bitfinex-derivatives","ETHF0:USTF0",1765470129866,4.87300127,3168.6,3168.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765470130071,0.00700127,3168.6,3168.5,6.37599]
["bitfinex-derivatives","ETHF0:USTF0",1765470130271,0.00700127,3168.6,3168.5,9.58379]
["bitfinex-derivatives","ETHF0:USTF0",1765470133576,2.44160127,3168.6,3168.5,6.37599]
["bitfinex-derivatives","ETHF0:USTF0",1765470133777,4.87300127,3168.6,3168.5,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765470133977,0.00700127,3168.6,3168.2,4.78628085]
["bitfinex-derivatives","ETHF0:USTF0",1765470134471,4.87300127,3168.6,3168.5,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765470134667,2.4346,3168.3,3168.2,2.33348085]
["bitfinex-derivatives","ETHF0:USTF0",1765470134872,4.866,3168.3,3168.2,0.00228085]
["bitfinex-derivatives","ETHF0:USTF0",1765470135279,4.866,3168.3,3168.2,4.78628085]
["bitfinex-derivatives","ETHF0:USTF0",1765470135280,2.4346,3168.3,3168.2,4.78628085]
["bitfinex-derivatives","ETHF0:USTF0",1765470135882,4.866,3168.3,3168.2,0.00228085]
["bitfinex-derivatives","ETHF0:USTF0",1765470136476,0.00700127,3168.6,3168.5,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765470137580,0.00700127,3168.6,3168.5,6.37599]
["bitfinex-derivatives","ETHF0:USTF0",1765470138276,0.00700127,3168.6,3168.5,9.58379]
["bitfinex-derivatives","ETHF0:USTF0",1765470138975,3.162,3170.4,3168.5,9.58379]
["bitfinex-derivatives","ETHF0:USTF0",1765470138976,3.2078,3169.6,3169.5,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765470139173,5.3583,3170.1,3170.0,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1765470139374,3.2078,3170.1,3170.0,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765470139577,3.2078,3170.5,3170.0,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765470140082,3.21117363,3170.5,3170.0,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765470140282,4.4729,3170.0,3169.9,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1765470140578,5.8583,3170.0,3169.9,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1765470140783,4.4729,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470141290,1.3854,3170.0,3169.4,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765470141488,4.4729,3169.5,3169.4,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470141680,4.4729,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470142387,0.00470545,3169.8,3169.4,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765470142788,4.4729,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470143091,2.1505,3169.5,3169.4,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470143386,2.1505,3169.2,3169.1,2.23813186]
["bitfinex-derivatives","ETHF0:USTF0",1765470143888,4.4729,3169.2,3169.1,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1765470145281,4.4729,3168.3,3168.2,3.21008085]
["bitfinex-derivatives","ETHF0:USTF0",1765470145490,7.6807,3168.3,3168.2,0.00228085]
["bitfinex-derivatives","ETHF0:USTF0",1765470146290,4.4729,3168.3,3168.2,0.00228085]
["bitfinex-derivatives","ETHF0:USTF0",1765470148488,4.4729,3168.0,3167.9,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1765470148687,5.835,3168.0,3167.9,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1765470149591,9.04688854,3168.0,3167.9,0.0083321]
["bitfinex-derivatives","ETHF0:USTF0",1765470149780,4.4729,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470150192,2.1505,3167.4,3167.3,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470150386,2.1505,3167.4,3167.3,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765470150685,2.1505,3167.4,3167.3,7.7813253]
["bitfinex-derivatives","ETHF0:USTF0",1765470151082,2.1505,3167.4,3167.3,5.4449253]
["bitfinex-derivatives","ETHF0:USTF0",1765470151282,4.4729,3167.4,3167.3,3.2115253]
["bitfinex-derivatives","ETHF0:USTF0",1765470151490,4.4729,3167.4,3167.3,0.0037253]
["bitfinex-derivatives","ETHF0:USTF0",1765470151491,7.6807,3167.4,3167.3,0.0037253]
["bitfinex-derivatives","ETHF0:USTF0",1765470153498,2.1505,3166.6,3166.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765470153684,4.4729,3166.6,3166.5,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470153887,7.6807,3166.6,3166.0,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765470154087,4.4729,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470154396,4.4729,3166.0,3165.9,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1765470154596,2.1505,3166.0,3165.9,2.23687777]
["bitfinex-derivatives","ETHF0:USTF0",1765470155090,4.4729,3166.0,3165.9,0.00347777]
["bitfinex-derivatives","ETHF0:USTF0",1765470155686,4.4729,3165.7,3165.6,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1765470156695,4.4729,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470156885,4.4729,3165.1,3165.0,3.21097797]
["bitfinex-derivatives","ETHF0:USTF0",1765470157289,2.1505,3164.7,3164.6,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470157492,2.1505,3164.7,3164.6,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765470157885,2.1505,3164.7,3164.6,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470158284,2.1505,3164.7,3164.6,5.44483954]
["bitfinex-derivatives","ETHF0:USTF0",1765470159098,4.4729,3164.7,3164.6,3.21143954]
["bitfinex-derivatives","ETHF0:USTF0",1765470159495,4.4729,3164.7,3164.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1765470160101,3.2078,3165.2,3164.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765470160296,10.869,3165.3,3164.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765470160502,4.4729,3164.7,3164.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1765470160704,7.6807,3164.7,3164.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1765470160903,4.4729,3164.7,3164.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1765470161711,3.2078,3165.1,3165.0,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1765470162006,7.6807,3165.1,3164.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1765470162402,2.1505,3164.7,3164.6,2.23703954]
["bitfinex-derivatives","ETHF0:USTF0",1765470162696,4.4729,3164.7,3164.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1765470162902,13.5785,3165.5,3164.6,4.57343954]
["bitfinex-derivatives","ETHF0:USTF0",1765470163704,4.4729,3164.7,3164.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1765470163898,2.1505,3165.1,3165.0,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765470164097,4.4729,3165.1,3164.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1765470164906,2.1505,3165.1,3165.0,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1765470165496,2.1505,3165.1,3165.0,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765470165704,3.2078,3165.6,3165.0,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765470166004,0.0024502,3165.7,3165.6,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765470166409,0.0024502,3165.7,3165.6,4.72773]
["bitfinex-derivatives","ETHF0:USTF0",1765470166603,3.2078,3166.5,3166.2,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765470167012,1.1581,3167.0,3166.2,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765470167605,0.00802109,3166.3,3166.2,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765470168111,2.15852109,3166.3,3166.2,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1765470168304,2.15852109,3166.3,3166.0,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1765470168511,2.1281,3166.0,3165.9,3.21253964]
["bitfinex-derivatives","ETHF0:USTF0",1765470168710,4.2344,3166.0,3165.9,3.21253964]
["bitfinex-derivatives","ETHF0:USTF0",1765470170010,4.2344,3166.0,3165.9,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1765470170209,2.1281,3166.0,3165.9,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1765470170508,4.2344,3166.0,3165.9,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1765470170709,5.4414,3166.0,3165.9,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1765470171210,5.4414,3166.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470171211,4.2344,3165.6,3165.5,3.0952053]
["bitfinex-derivatives","ETHF0:USTF0",1765470171414,1.207,3165.5,3164.6,4.05603954]
["bitfinex-derivatives","ETHF0:USTF0",1765470171711,4.2344,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470172514,1.207,3165.5,3164.8,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765470173810,2.1281,3164.9,3164.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765470174015,9.3418,3165.6,3164.8,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765470174409,2.1281,3164.9,3164.8,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765470175613,4.2344,3164.7,3164.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1765470177610,2.1063,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470177812,4.2344,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470178013,4.2344,3163.7,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470178704,4.23741648,3163.7,3163.2,3.21152097]
["bitfinex-derivatives","ETHF0:USTF0",1765470179512,2.1281,3163.3,3163.2,3.21152097]
["bitfinex-derivatives","ETHF0:USTF0",1765470180318,4.2344,3163.3,3163.2,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1765470180713,11.82481648,3163.7,3163.2,4.05612097]
["bitfinex-derivatives","ETHF0:USTF0",1765470180914,2.1281,3163.3,3163.2,2.05952097]
["bitfinex-derivatives","ETHF0:USTF0",1765470181218,4.2344,3163.3,3163.2,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1765470181713,7.4422,3163.3,3163.2,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1765470181917,4.2344,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470182218,2.1281,3161.9,3161.8,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765470182418,0.00473964,3162.2,3161.8,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765470182913,0.00473964,3162.2,3162.1,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765470184306,0.00473964,3162.2,3162.1,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765470184513,0.00473964,3162.2,3162.1,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765470185007,8.6758,3163.3,3162.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765470185413,3.2078,3163.3,3162.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765470185821,3.2078,3163.3,3163.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765470186011,0.00473964,3163.6,3163.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765470186207,2.13283964,3163.6,3163.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765470186614,2.1281,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470187117,2.1281,3163.1,3163.0,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765470187413,0.00473964,3163.6,3163.0,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765470188015,4.2344,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470188415,4.2344,3163.1,3162.9,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1765470188617,2.1281,3163.0,3162.9,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1765470188823,0.00473964,3163.6,3163.2,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765470189029,2.1281,3163.3,3162.9,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1765470189323,2.13283964,3163.6,3163.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765470189510,4.23913964,3163.6,3163.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765470190121,2.1281,3163.3,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470190418,2.1281,3163.0,3162.9,2.06053964]
["bitfinex-derivatives","ETHF0:USTF0",1765470190927,4.2344,3163.0,3162.9,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1765470191318,2.1281,3163.0,3162.9,2.06053964]
["bitfinex-derivatives","ETHF0:USTF0",1765470191520,0.00473964,3163.6,3162.9,4.05713964]
["bitfinex-derivatives","ETHF0:USTF0",1765470192023,0.00473964,3163.6,3163.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765470192324,4.23913964,3163.6,3163.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765470192724,0.00473964,3163.6,3163.5,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765470193620,0.00473964,3163.6,3163.5,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765470193817,0.00473964,3163.6,3163.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1765470194330,1.98243964,3163.6,3163.5,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765470194627,3.9747,3163.0,3162.0,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1765470194925,3.2078,3162.7,3162.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765470195724,4.5006,3162.7,3162.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765470196121,5.7731,3162.7,3162.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765470196822,5.7731,3162.7,3162.0,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1765470197220,5.7731,3162.7,3162.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765470197720,4.5006,3162.7,3162.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765470198021,6.244,3162.7,3162.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765470198618,4.5006,3162.7,3162.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765470199123,6.2222,3162.7,3162.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765470200520,6.2222,3162.7,3162.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765470200723,1.6838,3162.1,3162.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765470200921,3.3676,3162.1,3162.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765470201224,1.6838,3162.1,3162.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765470201422,0.82660953,3162.6,3162.0,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765470201724,3.3244,3162.1,3162.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765470202329,3.2078,3162.7,3162.0,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765470202527,9.367,3162.5,3162.0,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765470202828,9.367,3162.5,3162.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765470202829,1.6407,3162.1,3162.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765470203030,3.2078,3162.7,3162.0,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765470203632,3.2078,3162.3,3162.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765470204121,3.2078,3162.9,3162.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765470204421,3.2078,3163.3,3163.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765470204923,0.00473964,3163.6,3163.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470205221,0.00473964,3163.6,3163.5,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765470207923,3.2078,3164.7,3164.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470208125,3.2078,3164.7,3164.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470208327,3.2078,3164.7,3164.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765470208927,7.33290394,3164.7,3164.6,0.00284029]
["bitfinex-derivatives","ETHF0:USTF0",1765470209526,3.21140394,3164.7,3164.6,3.94624029]
["bitfinex-derivatives","ETHF0:USTF0",1765470210022,0.00473964,3165.0,3164.9,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765470210322,2.14723964,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470211229,2.15132259,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470211428,2.15132259,3165.0,3164.9,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1765470211830,2.15132259,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470213528,4.13032259,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470213731,5.3503,3165.6,3165.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765470213930,2.1425,3165.6,3165.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765470214125,9.37489,3166.5,3166.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470214126,3.2078,3166.5,3166.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470214434,5.3503,3166.5,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470214731,5.35868752,3166.5,3166.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470214920,3.21618752,3166.5,3166.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470215126,3.21618752,3166.5,3166.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765470215729,0.00838752,3166.5,3166.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765470216031,2.15088752,3166.5,3166.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765470216929,2.1425,3166.3,3165.9,3.21253964]
["bitfinex-derivatives","ETHF0:USTF0",1765470217134,3.2078,3166.9,3166.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470217436,3.2078,3167.4,3166.8,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765470217739,4.1215,3166.7,3166.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765470217932,3.2078,3166.9,3166.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470218134,3.21188031,3166.9,3166.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470218538,0.00408031,3166.9,3166.8,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765470219131,0.00408031,3166.9,3166.8,8.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765470219430,3.2078,3168.1,3167.0,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765470219631,3.2078,3168.1,3167.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765470220029,0.15779,3168.4,3167.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765470220030,3.2078,3167.7,3167.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765470220437,2.1425,3167.5,3167.4,0.00296401]
["bitfinex-derivatives","ETHF0:USTF0",1765470220627,0.00352206,3167.7,3167.4,1.97546401]
["bitfinex-derivatives","ETHF0:USTF0",1765470220836,2.1425,3167.5,3167.4,0.00296401]
["bitfinex-derivatives","ETHF0:USTF0",1765470221227,2.1425,3167.5,3167.4,1.97546401]
["bitfinex-derivatives","ETHF0:USTF0",1765470221433,3.6808,3168.3,3167.4,1.97546401]
["bitfinex-derivatives","ETHF0:USTF0",1765470221434,3.2078,3168.5,3168.0,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765470221639,3.2078,3168.9,3168.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765470221825,3.2078,3169.2,3169.1,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470222029,3.2078,3169.2,3168.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765470222436,2.1425,3168.7,3168.6,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1765470223234,3.21588987,3169.2,3168.6,1.23243964]
["bitfinex-derivatives","ETHF0:USTF0",1765470223734,3.21588987,3169.2,3168.6,4.44023964]
["bitfinex-derivatives","ETHF0:USTF0",1765470224133,0.00808987,3169.2,3169.1,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470224935,0.00808987,3169.2,3169.1,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765470225936,0.00808987,3169.2,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470227041,4.1215,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470228037,0.00808987,3169.2,3169.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765470228544,2.1425,3169.1,3168.6,4.44023964]
["bitfinex-derivatives","ETHF0:USTF0",1765470229241,0.00808987,3169.2,3168.6,3.21253964]
["bitfinex-derivatives","ETHF0:USTF0",1765470229242,4.2228,3168.7,3168.6,3.21253964]
["bitfinex-derivatives","ETHF0:USTF0",1765470229637,2.1425,3168.7,3168.6,3.21253964]
["bitfinex-derivatives","ETHF0:USTF0",1765470229840,0.00808987,3169.2,3168.6,5.27733964]
["bitfinex-derivatives","ETHF0:USTF0",1765470230144,3.9966,3168.7,3168.6,3.21253964]
["bitfinex-derivatives","ETHF0:USTF0",1765470230346,1.17078987,3169.2,3168.6,5.27733964]
["bitfinex-derivatives","ETHF0:USTF0",1765470231139,1.9163,3168.7,3168.6,5.27733964]
["bitfinex-derivatives","ETHF0:USTF0",1765470231735,3.9966,3168.7,3168.6,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1765470231938,3.9966,3168.7,3167.4,1.23066401]
["bitfinex-derivatives","ETHF0:USTF0",1765470231939,1.9163,3167.8,3167.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765470232142,3.2078,3168.1,3167.7,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765470232642,3.2078,3168.9,3168.4,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765470233845,1.9163,3168.4,3168.3,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1765470234145,3.2078,3168.9,3168.3,4.10853964]
["bitfinex-derivatives","ETHF0:USTF0",1765470235544,0.00808987,3169.2,3169.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765470235843,0.00808987,3169.2,3169.1,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765470237538,3.2078,3171.0,3170.4,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765470238547,3.21573963,3171.0,3170.4,5.35848882]
["bitfinex-derivatives","ETHF0:USTF0",1765470239243,3.21573963,3171.0,3170.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765470239446,7.21233963,3171.0,3170.4,1.25468882]
["bitfinex-derivatives","ETHF0:USTF0",1765470240142,3.21573963,3171.0,3170.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765470240844,0.00793963,3171.0,3170.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765470241045,5.13203963,3171.0,3170.4,1.25468882]
["bitfinex-derivatives","ETHF0:USTF0",1765470242243,3.9966,3170.2,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470242449,3.2078,3170.1,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470243146,3.9966,3169.5,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470243348,1.9163,3169.5,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470243552,3.36551,3170.1,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470243751,0.82645203,3170.0,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470243951,3.9966,3169.5,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470244149,0.82645203,3169.5,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470244348,2.74275203,3169.5,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470244553,0.82734275,3169.5,3169.4,2.07215808]
["bitfinex-derivatives","ETHF0:USTF0",1765470244850,15.53651,3170.1,3169.4,4.11115808]
["bitfinex-derivatives","ETHF0:USTF0",1765470245155,0.82730569,3170.0,3169.4,4.11115808]
["bitfinex-derivatives","ETHF0:USTF0",1765470245352,3.9966,3169.5,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470245550,4.82390569,3169.5,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470246753,2.74360569,3169.5,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470246949,4.82390569,3169.5,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470248852,0.82730569,3169.5,3169.4,4.11115808]
["bitfinex-derivatives","ETHF0:USTF0",1765470249058,3.2078,3170.2,3169.4,7.31895808]
["bitfinex-derivatives","ETHF0:USTF0",1765470249254,4.8698948,3170.2,3169.4,7.31895808]
["bitfinex-derivatives","ETHF0:USTF0",1765470249453,3.2078,3170.2,3169.4,7.31895808]
["bitfinex-derivatives","ETHF0:USTF0",1765470249756,5.1241,3170.2,3169.4,3.21515808]
["bitfinex-derivatives","ETHF0:USTF0",1765470250154,6.7861948,3170.2,3169.4,3.21515808]
["bitfinex-derivatives","ETHF0:USTF0",1765470250354,1.6620948,3170.1,3169.4,3.21515808]
["bitfinex-derivatives","ETHF0:USTF0",1765470250756,4.8698948,3170.2,3170.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765470250953,3.2078,3170.2,3170.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765470251350,3.2078,3170.2,3170.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765470251552,6.7861948,3170.2,3169.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1765470253047,1.9163,3169.9,3169.4,3.21515808]
["bitfinex-derivatives","ETHF0:USTF0",1765470253247,4.8698948,3170.2,3169.8,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765470253655,4.8698948,3170.2,3169.8,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765470253855,1.6620948,3170.3,3169.8,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765470254057,1.6620948,3170.2,3169.8,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765470254257,1.6620948,3170.3,3169.8,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765470255359,1.9624,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470255556,1.6620948,3170.2,3169.8,8.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765470255855,1.6620948,3170.4,3170.2,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765470256059,1.6620948,3170.6,3170.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765470256259,1.9624,3170.6,3169.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765470256655,3.6244948,3170.6,3169.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765470256863,1.6620948,3170.6,3169.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765470258257,4.8698948,3170.7,3169.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765470258666,1.6620948,3170.6,3169.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765470258972,3.7966,3170.6,3169.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765470259375,1.878,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470259579,1.6620948,3170.6,3169.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1765470259977,1.6620948,3170.6,3169.8,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765470260373,3.7966,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470260674,14.6116,3169.9,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470260878,3.7966,3169.5,3169.4,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1765470261079,0.82248053,3169.5,3168.9,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765470261376,3.7966,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470261577,4.61908053,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470262080,2.70048053,3169.0,3168.9,3.21020142]
["bitfinex-derivatives","ETHF0:USTF0",1765470263174,0.82248053,3169.0,3168.9,6.97780142]
["bitfinex-derivatives","ETHF0:USTF0",1765470263376,0.00473193,3169.3,3169.2,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765470263577,0.00473193,3169.3,3168.9,3.21020142]
["bitfinex-derivatives","ETHF0:USTF0",1765470263578,3.7966,3169.0,3168.9,3.21020142]
["bitfinex-derivatives","ETHF0:USTF0",1765470263872,4.62001319,3169.0,3168.9,3.21020142]
["bitfinex-derivatives","ETHF0:USTF0",1765470264078,14.51053193,3169.3,3168.9,6.97780142]
["bitfinex-derivatives","ETHF0:USTF0",1765470264381,1.878,3169.0,3168.9,5.05240142]
["bitfinex-derivatives","ETHF0:USTF0",1765470264580,1.878,3169.0,3168.9,3.21020142]
["bitfinex-derivatives","ETHF0:USTF0",1765470264878,3.7966,3169.0,3168.9,3.21020142]
["bitfinex-derivatives","ETHF0:USTF0",1765470265275,3.7966,3169.0,3168.9,0.00240142]
["bitfinex-derivatives","ETHF0:USTF0",1765470265477,1.878,3169.0,3168.9,0.00240142]
["bitfinex-derivatives","ETHF0:USTF0",1765470265868,1.878,3169.0,3168.9,1.84460142]
["bitfinex-derivatives","ETHF0:USTF0",1765470266070,3.21253193,3169.3,3169.2,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765470266276,0.00473193,3169.3,3169.2,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765470267372,0.00473193,3169.3,3168.9,0.00240142]
["bitfinex-derivatives","ETHF0:USTF0",1765470267373,0.00473193,3169.3,3168.9,1.84460142]
["bitfinex-derivatives","ETHF0:USTF0",1765470267572,0.00473193,3169.3,3169.2,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765470268570,1.88273193,3169.3,3168.9,0.00240142]
["bitfinex-derivatives","ETHF0:USTF0",1765470269175,1.88273193,3169.3,3169.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765470269376,0.00473193,3169.3,3169.2,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765470269575,0.00473193,3169.3,3169.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470269777,1.88273193,3169.3,3169.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470270179,1.88273193,3169.3,3169.2,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765470270375,3.7966,3169.0,3168.9,0.00240142]
["bitfinex-derivatives","ETHF0:USTF0",1765470271085,0.00473193,3169.3,3168.9,3.77000142]
["bitfinex-derivatives","ETHF0:USTF0",1765470271284,0.00473193,3169.3,3169.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765470271586,0.00473193,3169.3,3169.2,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765470271789,3.193e-05,3169.3,3169.2,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765470272079,3.2078,3170.2,3169.2,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765470272979,5.899,3170.4,3169.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470272980,0.00473193,3170.0,3169.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470273980,0.00473193,3170.0,3169.6,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765470274186,0.00473193,3170.0,3169.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765470274381,0.00473193,3170.0,3169.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470276383,3.2078,3170.6,3170.5,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765470276583,3.2110077,3171.0,3170.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765470276782,0.0032077,3171.0,3170.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470277486,3.7998077,3171.0,3170.6,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470277994,3.7966,3170.7,3170.6,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470280388,3.2110077,3171.0,3170.6,3.77233193]
["bitfinex-derivatives","ETHF0:USTF0",1765470280685,0.0032077,3171.0,3170.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470283483,3.7998077,3171.0,3170.6,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1765470283691,0.0032077,3171.0,3170.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470284986,0.15753,3173.6,3172.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470285187,3.2078,3172.9,3172.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470285394,5.0858,3172.9,3172.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765470286096,5.08956581,3172.9,3172.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765470286290,0.00314178,3173.0,3172.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470286495,1.878,3172.9,3172.5,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1765470286891,1.878,3172.6,3172.5,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1765470287089,3.7966,3172.6,3172.5,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1765470287392,7.00817241,3172.6,3172.5,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1765470287691,0.00314178,3173.0,3172.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765470287898,3.21094178,3173.0,3172.9,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765470288691,3.21448005,3173.0,3172.9,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765470289092,3.2078,3174.7,3173.7,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765470289292,3.2078,3174.6,3174.5,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765470289492,4.9877,3174.6,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470290002,3.7243,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470290192,1.7799,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470290394,3.21114482,3174.6,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470290592,3.2078,3174.7,3174.6,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765470290901,5.3568,3176.0,3174.6,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765470291098,3.2078,3176.0,3175.3,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765470291393,3.08159404,3175.9,3175.3,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765470291593,3.08562175,3175.9,3175.3,3.80627779]
["bitfinex-derivatives","ETHF0:USTF0",1765470291789,3.7243,3175.4,3175.3,0.00397779]
["bitfinex-derivatives","ETHF0:USTF0",1765470291996,6.9321,3175.4,3175.3,0.00397779]
["bitfinex-derivatives","ETHF0:USTF0",1765470292191,3.2078,3176.5,3175.8,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765470292392,5.9318,3177.8,3176.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765470292601,3.7243,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470292791,3.7243,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470293098,1.7799,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470293296,3.72666906,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470293699,3.7243,3175.9,3175.8,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470294094,3.7243,3175.4,3175.3,0.00397779]
["bitfinex-derivatives","ETHF0:USTF0",1765470294295,3.7243,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470294499,3.7243,3174.8,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470294804,3.7243,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470295302,1.7799,3174.3,3174.2,3.21075482]
["bitfinex-derivatives","ETHF0:USTF0",1765470295505,3.7243,3174.3,3174.2,3.21075482]
["bitfinex-derivatives","ETHF0:USTF0",1765470295809,6.0,3174.3,3174.2,0.00295482]
["bitfinex-derivatives","ETHF0:USTF0",1765470296007,11.4112,3174.5,3174.2,0.00295482]
["bitfinex-derivatives","ETHF0:USTF0",1765470296008,0.9712,3174.5,3174.2,0.00295482]
["bitfinex-derivatives","ETHF0:USTF0",1765470296206,0.00469834,3174.6,3174.2,0.00295482]
["bitfinex-derivatives","ETHF0:USTF0",1765470296602,4.506,3174.5,3174.2,0.00295482]
["bitfinex-derivatives","ETHF0:USTF0",1765470297097,0.00469834,3174.6,3174.2,0.00295482]
["bitfinex-derivatives","ETHF0:USTF0",1765470297299,0.00236906,3176.0,3174.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765470297603,2.184,3176.8,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470297810,2.184,3176.8,3175.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765470297811,2.184,3176.8,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470298810,2.18652396,3176.8,3176.6,3.21082937]
["bitfinex-derivatives","ETHF0:USTF0",1765470299008,8.18652396,3176.8,3176.6,3.21082937]
["bitfinex-derivatives","ETHF0:USTF0",1765470299501,3.2078,3176.7,3176.6,0.00302937]
["bitfinex-derivatives","ETHF0:USTF0",1765470299697,0.00252396,3176.8,3176.6,2.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765470299901,9.02922859,3176.7,3176.6,2.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765470301105,1.0805,3176.6,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765470301408,3.2078,3174.9,3174.5,0.53155134]
["bitfinex-derivatives","ETHF0:USTF0",1765470301610,3.2078,3174.9,3173.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765470301800,3.2078,3174.5,3173.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765470302308,0.00747941,3174.5,3173.8,4.27206382]
["bitfinex-derivatives","ETHF0:USTF0",1765470302809,5.828908,3174.5,3173.8,4.27206382]
["bitfinex-derivatives","ETHF0:USTF0",1765470304911,0.00747941,3174.5,3173.8,4.27206382]
["bitfinex-derivatives","ETHF0:USTF0",1765470305308,2.621108,3174.5,3173.8,4.27206382]
["bitfinex-derivatives","ETHF0:USTF0",1765470305509,5.828908,3174.5,3173.8,4.27206382]
["bitfinex-derivatives","ETHF0:USTF0",1765470305710,5.828908,3174.5,3173.8,3.21626382]
["bitfinex-derivatives","ETHF0:USTF0",1765470306116,5.828908,3174.5,3173.8,4.27206382]
["bitfinex-derivatives","ETHF0:USTF0",1765470306317,11.636,3174.4,3173.8,4.27206382]
["bitfinex-derivatives","ETHF0:USTF0",1765470306909,3.2078,3174.1,3173.8,1.06426382]
["bitfinex-derivatives","ETHF0:USTF0",1765470307110,3.2078,3174.1,3173.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765470307318,3.2078,3173.4,3173.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765470307511,2.69067867,3173.4,3173.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765470307713,3.2078,3174.3,3173.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765470308217,3.2078,3174.3,3173.8,1.05956546]
["bitfinex-derivatives","ETHF0:USTF0",1765470309111,2.621108,3174.5,3173.8,1.05956546]
["bitfinex-derivatives","ETHF0:USTF0",1765470309308,10.513,3174.4,3173.8,1.05956546]
["bitfinex-derivatives","ETHF0:USTF0",1765470309712,2.61362859,3174.3,3173.8,1.05956546]
["bitfinex-derivatives","ETHF0:USTF0",1765470309913,2.61362859,3174.1,3173.8,1.05956546]
["bitfinex-derivatives","ETHF0:USTF0",1765470311312,1.7799,3173.9,3173.8,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1765470311621,3.7243,3173.9,3173.8,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1765470312416,3.7243,3173.9,3172.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765470312417,4.8048,3173.8,3172.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765470312607,3.2078,3173.2,3172.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765470312923,7.301,3173.1,3172.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765470313426,7.301,3173.1,3172.4,4.27053539]
["bitfinex-derivatives","ETHF0:USTF0",1765470314321,13.57194464,3173.0,3172.4,4.27053539]
["bitfinex-derivatives","ETHF0:USTF0",1765470314511,3.2078,3172.8,3172.4,3.21473539]
["bitfinex-derivatives","ETHF0:USTF0",1765470314706,3.2078,3172.8,3172.4,4.99603539]
["bitfinex-derivatives","ETHF0:USTF0",1765470314913,12.758,3173.1,3172.4,4.99603539]
["bitfinex-derivatives","ETHF0:USTF0",1765470316416,3.2078,3172.8,3172.4,4.99603539]
["bitfinex-derivatives","ETHF0:USTF0",1765470318910,2.61362859,3172.6,3172.4,4.99603539]
["bitfinex-derivatives","ETHF0:USTF0",1765470320125,3.21252418,3172.8,3172.4,4.99603539]
["bitfinex-derivatives","ETHF0:USTF0",1765470320324,5.31162859,3172.5,3172.4,4.99603539]
["bitfinex-derivatives","ETHF0:USTF0",1765470320519,2.61362859,3172.5,3172.4,7.91323539]
["bitfinex-derivatives","ETHF0:USTF0",1765470320825,2.61362859,3172.5,3172.4,4.70543539]
["bitfinex-derivatives","ETHF0:USTF0",1765470321023,8.26502859,3172.5,3172.4,0.00693539]
["bitfinex-derivatives","ETHF0:USTF0",1765470321521,8.26502859,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470321826,0.15758,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470322028,2.61362859,3172.0,3171.9,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765470322416,2.61722365,3172.0,3171.9,8.9162499]
["bitfinex-derivatives","ETHF0:USTF0",1765470323821,2.61722365,3172.0,3171.9,6.1284499]
["bitfinex-derivatives","ETHF0:USTF0",1765470324021,2.61722365,3172.0,3171.9,5.7084499]
["bitfinex-derivatives","ETHF0:USTF0",1765470324221,2.61722365,3172.0,3171.9,8.9162499]
["bitfinex-derivatives","ETHF0:USTF0",1765470324517,3.21252418,3172.8,3171.9,14.9162499]
["bitfinex-derivatives","ETHF0:USTF0",1765470324721,0.00472418,3172.8,3172.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470324919,3.2078,3173.7,3173.1,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470325126,2.61362859,3173.6,3173.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765470325320,3.2078,3173.7,3173.5,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470325622,5.82392525,3173.7,3173.6,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470326025,5.82392525,3173.7,3173.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765470326329,5.6514,3173.4,3173.3,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470326720,2.698,3173.4,3173.3,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470327821,5.6514,3173.4,3173.3,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470329122,6.913,3173.4,3173.3,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470329323,2.698,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470329522,2.698,3172.7,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470329723,6.767,3173.3,3172.6,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470329926,5.31162859,3172.9,3172.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765470330125,2.61362859,3172.9,3172.8,7.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765470331029,2.61362859,3172.9,3172.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765470331725,8.26502859,3172.9,3172.5,3.21252418]
["bitfinex-derivatives","ETHF0:USTF0",1765470331926,8.26502859,3172.9,3172.5,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470332534,5.31162859,3172.9,3172.5,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470332722,8.8592,3172.6,3172.5,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470333229,14.8592,3172.6,3172.5,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470333526,2.698,3172.0,3171.9,0.0034499]
["bitfinex-derivatives","ETHF0:USTF0",1765470333733,5.6514,3172.0,3171.9,0.0034499]
["bitfinex-derivatives","ETHF0:USTF0",1765470333934,12.72,3172.3,3171.9,0.0034499]
["bitfinex-derivatives","ETHF0:USTF0",1765470334232,3.2078,3172.1,3171.9,0.0034499]
["bitfinex-derivatives","ETHF0:USTF0",1765470334528,5.6514,3172.0,3171.9,0.0034499]
["bitfinex-derivatives","ETHF0:USTF0",1765470335728,5.6514,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470335729,5.6514,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470336121,2.61362859,3171.6,3171.5,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1765470336326,2.61362859,3171.6,3171.5,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765470336526,5.31162859,3171.6,3171.5,3.21165082]
["bitfinex-derivatives","ETHF0:USTF0",1765470336733,8.26502859,3171.6,3171.5,3.21165082]
["bitfinex-derivatives","ETHF0:USTF0",1765470337234,12.717,3171.7,3171.5,3.21165082]
["bitfinex-derivatives","ETHF0:USTF0",1765470337235,12.717,3171.7,3171.6,7.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765470337734,15.33062859,3171.7,3171.6,7.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765470339037,15.33062859,3171.7,3171.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765470339222,18.02862859,3171.7,3171.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765470339428,5.6514,3171.6,3171.5,3.21165082]
["bitfinex-derivatives","ETHF0:USTF0",1765470339831,8.26502859,3171.6,3171.5,3.21165082]
["bitfinex-derivatives","ETHF0:USTF0",1765470340030,2.698,3171.3,3171.2,0.00314949]
["bitfinex-derivatives","ETHF0:USTF0",1765470340434,5.6514,3171.3,3171.2,0.00314949]
["bitfinex-derivatives","ETHF0:USTF0",1765470340834,3.2078,3171.4,3170.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765470340835,2.698,3170.8,3170.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765470341039,0.00237486,3170.8,3170.7,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765470341338,0.00237486,3170.8,3170.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470341539,2.61600345,3170.8,3170.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470341840,2.61600345,3170.8,3170.7,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765470342436,2.61600345,3170.8,3170.7,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1765470343035,8.26740345,3170.8,3170.4,1.79400545]
["bitfinex-derivatives","ETHF0:USTF0",1765470343639,2.698,3170.5,3170.4,1.79400545]
["bitfinex-derivatives","ETHF0:USTF0",1765470344344,5.6514,3170.5,3170.4,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1765470345142,2.62072763,3170.8,3170.4,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1765470345143,2.62072763,3170.8,3170.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470346146,2.62072763,3170.8,3170.7,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765470347042,2.62072763,3170.8,3170.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470347542,2.62072763,3170.8,3169.7,2.38576162]
["bitfinex-derivatives","ETHF0:USTF0",1765470347543,9.32132859,3170.4,3169.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765470347736,3.2078,3169.9,3169.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765470348046,12.732,3169.8,3169.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765470348236,3.2078,3169.5,3169.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765470348437,14.6638,3169.5,3169.4,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470348637,3.2078,3169.5,3169.4,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470348837,12.731,3169.5,3169.4,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470349431,3.2078,3169.9,3169.4,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1765470349739,3.2078,3169.9,3169.8,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765470350243,5.82142859,3169.9,3169.8,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765470350541,8.63352859,3169.9,3169.2,1.79337608]
["bitfinex-derivatives","ETHF0:USTF0",1765470350736,5.82142859,3169.9,3169.4,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765470351140,2.8121,3169.3,3169.2,0.00277608]
["bitfinex-derivatives","ETHF0:USTF0",1765470351644,5.6281,3169.3,3169.2,0.00277608]
["bitfinex-derivatives","ETHF0:USTF0",1765470352647,3.2078,3169.5,3169.4,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765470353141,3.2078,3170.2,3170.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765470353348,9.19942859,3170.2,3170.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765470353846,12.01152859,3170.2,3169.2,4.90867608]
["bitfinex-derivatives","ETHF0:USTF0",1765470355048,9.19942859,3170.2,3169.2,3.21057608]
["bitfinex-derivatives","ETHF0:USTF0",1765470355450,5.6281,3169.3,3169.2,3.21057608]
["bitfinex-derivatives","ETHF0:USTF0",1765470355643,5.6281,3169.3,3169.2,0.00277608]
["bitfinex-derivatives","ETHF0:USTF0",1765470356949,5.6281,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470357248,1.6975,3169.2,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470357447,0.00473171,3169.1,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470358042,0.00473171,3169.1,3168.3,3.21061328]
["bitfinex-derivatives","ETHF0:USTF0",1765470359238,3.2078,3168.9,3168.3,3.21061328]
["bitfinex-derivatives","ETHF0:USTF0",1765470359451,6.582,3168.8,3168.3,3.21061328]
["bitfinex-derivatives","ETHF0:USTF0",1765470361256,2.8121,3168.4,3168.3,3.21061328]
["bitfinex-derivatives","ETHF0:USTF0",1765470361442,2.8121,3168.4,3168.3,0.00281328]
["bitfinex-derivatives","ETHF0:USTF0",1765470361443,5.63085504,3168.4,3168.3,0.00281328]
["bitfinex-derivatives","ETHF0:USTF0",1765470361640,2.8121,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470361947,9.384,3168.0,3167.9,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765470362451,12.1961,3168.0,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470362652,12.1961,3168.0,3167.8,3.21077392]
["bitfinex-derivatives","ETHF0:USTF0",1765470362852,2.8121,3168.0,3167.8,3.21077392]
["bitfinex-derivatives","ETHF0:USTF0",1765470363047,0.00275504,3168.4,3168.3,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765470363843,0.00275504,3168.4,3168.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765470363844,3.2078,3168.9,3168.8,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765470364248,0.00473171,3169.1,3169.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765470364445,2.6183603,3169.1,3169.0,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765470364954,2.62138775,3169.1,3169.0,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765470365549,2.61362859,3169.1,3169.0,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765470365753,2.61362859,3169.1,3169.0,9.10762182]
["bitfinex-derivatives","ETHF0:USTF0",1765470365958,2.61362859,3169.1,3169.0,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765470366357,2.61362859,3169.1,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470366358,5.6281,3168.8,3168.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765470366545,5.6281,3167.9,3167.8,3.21077392]
["bitfinex-derivatives","ETHF0:USTF0",1765470366752,8.8359,3167.9,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470366955,5.6281,3167.6,3167.5,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1765470367356,8.24172859,3167.6,3167.5,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1765470367761,8.24172859,3167.6,3167.5,0.00870155]
["bitfinex-derivatives","ETHF0:USTF0",1765470369765,5.6281,3167.6,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470370060,3.2078,3167.2,3167.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765470370467,5.82142859,3167.2,3167.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765470370869,5.82142859,3167.2,3167.1,2.84680702]
["bitfinex-derivatives","ETHF0:USTF0",1765470371559,11.44952859,3167.2,3167.1,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1765470374466,5.6281,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470374864,20.0683,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470375171,2.8649,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470375369,2.86891387,3166.4,3166.3,3.21080677]
["bitfinex-derivatives","ETHF0:USTF0",1765470375566,0.00401387,3166.4,3166.3,8.97260677]
["bitfinex-derivatives","ETHF0:USTF0",1765470377163,0.00401387,3166.4,3166.3,6.19860677]
["bitfinex-derivatives","ETHF0:USTF0",1765470377360,2.86891387,3166.4,3166.3,3.21080677]
["bitfinex-derivatives","ETHF0:USTF0",1765470377772,5.69781387,3166.4,3166.3,3.21080677]
["bitfinex-derivatives","ETHF0:USTF0",1765470378172,0.00401387,3166.4,3166.3,6.19860677]
["bitfinex-derivatives","ETHF0:USTF0",1765470378366,0.00401387,3166.4,3166.3,8.97260677]
["bitfinex-derivatives","ETHF0:USTF0",1765470381168,5.71691387,3166.4,3166.3,3.21080677]
["bitfinex-derivatives","ETHF0:USTF0",1765470381671,0.00473171,3167.1,3167.0,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765470381872,3.2078,3167.6,3167.5,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765470382770,0.00398316,3167.6,3167.5,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765470382970,0.00398316,3167.6,3167.5,11.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765470384871,0.00398316,3167.6,3167.5,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765470386574,0.00398316,3167.6,3167.5,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765470386772,0.00398316,3167.6,3167.5,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765470388070,1.6975,3168.6,3167.5,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765470388071,3.2078,3169.0,3168.9,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765470388277,3.2078,3169.0,3168.9,8.11836162]
["bitfinex-derivatives","ETHF0:USTF0",1765470388479,3.2078,3169.0,3168.9,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765470388983,3.21011343,3169.0,3168.9,5.73503486]
["bitfinex-derivatives","ETHF0:USTF0",1765470389582,3.21011343,3169.0,3168.9,0.00243486]
["bitfinex-derivatives","ETHF0:USTF0",1765470390074,3.21011343,3169.0,3168.9,5.73503486]
["bitfinex-derivatives","ETHF0:USTF0",1765470392480,0.00231343,3169.0,3168.9,5.73503486]
["bitfinex-derivatives","ETHF0:USTF0",1765470394484,3.2078,3170.2,3170.1,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765470394788,1.7151,3172.2,3170.6,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765470395085,3.2078,3171.2,3171.1,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765470395380,3.21015315,3171.2,3171.1,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765470395585,3.21015315,3171.2,3170.8,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1765470398687,5.7129,3170.9,3170.8,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1765470399288,2.8928,3170.9,3170.8,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1765470399975,5.7129,3170.9,3170.8,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1765470400183,3.21015315,3171.2,3170.8,3.05550171]
["bitfinex-derivatives","ETHF0:USTF0",1765470400383,3.21015315,3171.2,3170.9,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765470400585,3.21015315,3171.2,3170.9,3.05077]
["bitfinex-derivatives","ETHF0:USTF0",1765470400984,5.7129,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765470401183,7.428,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765470401384,7.428,3171.0,3170.8,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1765470401690,5.7129,3170.9,3170.8,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1765470404688,5.7129,3170.9,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470404689,8.8201,3170.9,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470404887,1.7151,3170.4,3169.7,6.25863]
["bitfinex-derivatives","ETHF0:USTF0",1765470405590,2.8928,3169.8,3169.7,6.25863]
["bitfinex-derivatives","ETHF0:USTF0",1765470405795,7.428,3169.8,3169.7,3.36553]
["bitfinex-derivatives","ETHF0:USTF0",1765470406794,1.7151,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470407496,2.8928,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470408296,5.7129,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470408994,2.8928,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470409196,2.8928,3169.8,3169.7,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765470409596,1.7151,3170.4,3169.7,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765470410197,3.2078,3170.5,3170.4,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765470410499,6.0568,3170.5,3169.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1765470410803,0.00473171,3171.5,3171.1,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765470411100,4.9229,3172.2,3171.6,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765470411301,4.9229,3172.2,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470411888,4.92601869,3172.2,3171.7,3.21001764]
["bitfinex-derivatives","ETHF0:USTF0",1765470412294,1.6946,3174.0,3173.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765470412501,1.6946,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470412696,7.1663,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470413098,5.4717,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470413297,5.47408213,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470413605,0.00238213,3172.9,3172.8,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765470414201,0.00238213,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470415407,5.47408213,3172.9,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470415699,2.85138213,3172.9,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470415998,0.00238213,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470416204,0.00238213,3172.9,3172.8,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765470417904,0.00238213,3172.9,3172.8,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765470418404,0.00238213,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470418699,0.00238213,3172.9,3172.8,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765470419204,0.00238213,3172.9,3172.8,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765470419403,5.47408213,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470421194,2.85138213,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470421400,0.00473171,3173.2,3173.1,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765470421593,0.00473171,3173.2,3172.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470421594,4.9024,3174.0,3173.3,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765470421802,4.9024,3174.6,3173.9,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765470421999,1.6946,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470422207,1.6946,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470422507,0.00323268,3174.0,3173.9,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765470422808,3.268e-05,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470423003,1.6946,3175.2,3173.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765470423305,1.6946,3175.2,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470423998,0.00680617,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470424392,0.00680617,3175.2,3175.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470424604,3.2078,3176.1,3175.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470424802,0.15744,3175.4,3175.3,2.88296265]
["bitfinex-derivatives","ETHF0:USTF0",1765470425000,0.15746,3175.1,3174.6,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1765470425197,3.2078,3174.7,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470425404,3.2078,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470425801,3.2078,3173.6,3173.0,3.21252418]
["bitfinex-derivatives","ETHF0:USTF0",1765470426204,3.2078,3173.6,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470426205,3.2104283,3173.6,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470427103,0.0026283,3173.6,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470427706,3.2078,3173.3,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470428511,1.6946,3173.1,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470428709,3.2078,3173.3,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470429608,3.2078,3173.4,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470429903,0.0026283,3173.6,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470430610,0.0026283,3173.6,3173.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765470431201,3.2078,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470432315,3.21162527,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470433707,3.21162527,3174.2,3173.8,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1765470433906,3.21162527,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470434107,3.21162527,3174.2,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765470434310,3.21162527,3174.2,3173.6,3.68066084]
["bitfinex-derivatives","ETHF0:USTF0",1765470434813,3.21162527,3174.2,3173.6,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765470435011,3.21162527,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470437714,3.2078,3174.6,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470438415,3.2078,3174.6,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765470438625,1.7705,3174.5,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765470438807,0.00261356,3174.5,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765470439010,0.00261356,3174.5,3174.4,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765470439810,0.00261356,3174.5,3174.4,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765470440010,0.00261356,3174.5,3174.4,6.47129]
["bitfinex-derivatives","ETHF0:USTF0",1765470440513,8.03951356,3174.5,3174.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765470440709,6.2664,3173.4,3173.3,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765470441212,3.1033,3173.4,3173.3,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765470441610,3.1033,3173.1,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470441814,3.2078,3173.5,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470442212,3.2078,3173.5,3173.3,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765470442608,3.1033,3173.4,3173.3,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765470442817,6.2664,3173.4,3173.3,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765470443113,8.0369,3173.1,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470444117,3.1033,3173.1,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470444316,8.0369,3173.1,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470445117,3.2078,3173.5,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470446722,3.2078,3173.9,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470447018,3.2078,3173.9,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765470447615,3.2078,3173.9,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470448917,6.2664,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470449813,3.1033,3173.1,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470450408,6.2664,3173.1,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470450915,3.1033,3173.1,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470451113,6.2664,3173.1,3173.0,0.00707356]
["bitfinex-derivatives","ETHF0:USTF0",1765470451513,3.2078,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470451514,8.0369,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470452513,3.1033,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470452709,3.1033,3172.8,3172.7,3.21180443]
["bitfinex-derivatives","ETHF0:USTF0",1765470452915,8.0369,3172.8,3172.7,3.21180443]
["bitfinex-derivatives","ETHF0:USTF0",1765470453516,0.0046991,3173.1,3172.7,6.34820443]
["bitfinex-derivatives","ETHF0:USTF0",1765470453714,8.0369,3172.8,3172.7,3.21180443]
["bitfinex-derivatives","ETHF0:USTF0",1765470454221,8.0369,3172.8,3172.7,0.00400443]
["bitfinex-derivatives","ETHF0:USTF0",1765470455918,8.0369,3172.8,3172.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765470457822,3.2078,3172.9,3172.7,3.13640443]
["bitfinex-derivatives","ETHF0:USTF0",1765470458023,0.0046991,3173.1,3173.0,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765470458718,0.0046991,3173.1,3173.0,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765470459123,3.1079991,3173.1,3172.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765470459523,0.0046991,3173.1,3172.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765470460320,1.7705,3172.8,3172.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765470463727,14.5015,3172.8,3172.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765470467126,20.5015,3172.8,3172.4,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470467333,6.2664,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470467530,3.2078,3172.1,3171.4,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1765470467933,3.2078,3172.5,3172.4,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765470468129,1.7705,3172.8,3172.4,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765470468326,0.00394498,3172.5,3172.4,3.13943357]
["bitfinex-derivatives","ETHF0:USTF0",1765470468731,0.00394498,3172.5,3172.4,6.31683357]
["bitfinex-derivatives","ETHF0:USTF0",1765470469136,5.82814498,3172.5,3172.4,0.00303357]
["bitfinex-derivatives","ETHF0:USTF0",1765470470331,5.82814498,3172.5,3172.4,3.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765470470536,5.8242,3172.4,3172.3,3.21252418]
["bitfinex-derivatives","ETHF0:USTF0",1765470471645,5.8242,3172.4,3172.3,3.21518696]
["bitfinex-derivatives","ETHF0:USTF0",1765470472345,5.8242,3172.4,3172.3,0.00738696]
["bitfinex-derivatives","ETHF0:USTF0",1765470476647,5.8242,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470477749,5.8242,3171.8,3171.7,3.2105371]
["bitfinex-derivatives","ETHF0:USTF0",1765470478446,5.8242,3171.8,3171.4,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470478447,7.4328,3171.5,3171.4,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470479448,7.4328,3171.5,3171.4,0.00869363]
["bitfinex-derivatives","ETHF0:USTF0",1765470480838,5.8242,3170.9,3170.8,2.77659105]
["bitfinex-derivatives","ETHF0:USTF0",1765470481042,2.926,3170.3,3170.2,8.76049105]
["bitfinex-derivatives","ETHF0:USTF0",1765470481246,12.707,3170.8,3170.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765470481446,2.926,3170.4,3169.9,5.98439105]
["bitfinex-derivatives","ETHF0:USTF0",1765470481648,4.5346,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470482051,4.5346,3170.4,3169.9,3.21049092]
["bitfinex-derivatives","ETHF0:USTF0",1765470482052,5.8242,3170.0,3169.9,3.21049092]
["bitfinex-derivatives","ETHF0:USTF0",1765470482246,5.8242,3169.9,3169.8,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1765470483349,1.6086,3169.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470483657,3.2078,3169.6,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470484350,3.2078,3169.6,3168.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470485357,5.8242,3168.9,3168.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470486253,3.2078,3169.2,3168.8,5.50773193]
["bitfinex-derivatives","ETHF0:USTF0",1765470487053,4.8164,3169.2,3168.8,5.50773193]
["bitfinex-derivatives","ETHF0:USTF0",1765470487557,5.8242,3168.9,3168.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470488153,4.8164,3169.2,3168.8,2.78083193]
["bitfinex-derivatives","ETHF0:USTF0",1765470488956,3.2078,3169.2,3169.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1765470489762,10.6406,3169.2,3168.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470489952,3.2078,3169.2,3169.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1765470490754,9.032,3169.2,3168.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470491058,5.8242,3168.9,3168.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470492454,2.926,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470492654,3.2078,3168.5,3168.1,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765470492959,4.8164,3168.5,3168.1,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765470493155,3.2078,3168.9,3168.4,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765470493360,5.1869,3168.5,3168.4,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1765470493562,6.7147,3168.5,3168.4,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1765470494262,9.9225,3168.5,3168.4,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1765470497462,3.2078,3168.5,3168.4,5.29932179]
["bitfinex-derivatives","ETHF0:USTF0",1765470497764,9.9225,3168.5,3168.4,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1765470498565,2.6459,3167.7,3167.6,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765470498762,5.1512,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470499261,5.1512,3167.7,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470499471,5.15520411,3167.7,3167.2,3.21157393]
["bitfinex-derivatives","ETHF0:USTF0",1765470500769,5.15520411,3167.7,3167.6,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765470500967,0.00400411,3167.7,3167.6,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470502472,5.0185,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470502872,1.5788,3167.5,3167.3,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765470503075,2.5132,3167.5,3167.4,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470503467,0.00400411,3167.7,3167.6,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470503973,5.02250411,3167.7,3167.6,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765470504174,5.02250411,3167.7,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470505271,2.5132,3167.4,3167.3,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765470505666,5.721,3168.5,3168.4,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470505863,5.0185,3168.1,3167.6,3.36563]
["bitfinex-derivatives","ETHF0:USTF0",1765470506072,5.0185,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470506471,5.0185,3167.7,3167.2,3.21157393]
["bitfinex-derivatives","ETHF0:USTF0",1765470506871,2.5132,3167.3,3167.2,8.52647393]
["bitfinex-derivatives","ETHF0:USTF0",1765470507080,5.0185,3167.3,3167.2,3.21157393]
["bitfinex-derivatives","ETHF0:USTF0",1765470507369,5.0185,3167.3,3167.2,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1765470508471,4.7866,3167.5,3167.2,5.31867393]
["bitfinex-derivatives","ETHF0:USTF0",1765470508667,0.00243647,3167.7,3167.6,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470508872,2.51563647,3167.7,3167.6,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470509074,0.00243647,3167.7,3167.6,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470509373,0.00243647,3167.7,3167.6,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765470509883,0.00243647,3167.7,3167.6,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470511977,0.00243647,3167.7,3167.6,5.47273]
["bitfinex-derivatives","ETHF0:USTF0",1765470515475,3.2078,3168.3,3168.2,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765470515779,6.5973,3168.5,3168.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765470516176,6.5973,3168.5,3168.4,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1765470516377,2.5132,3168.5,3168.4,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1765470516580,6.60062832,3168.5,3168.4,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1765470516982,6.60062832,3168.5,3168.4,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765470517683,6.60062832,3168.5,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470517980,0.00332832,3168.5,3168.4,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470518187,2.51793193,3169.0,3168.9,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470518390,5.02323193,3169.0,3168.9,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765470518686,6.60203193,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470519282,6.6052694,3169.0,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470519482,2.5211694,3169.0,3168.9,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470519682,6.6052694,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470520784,5.0185,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470521393,5.0185,3168.7,3168.6,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765470521787,1.5867694,3169.0,3168.6,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765470521982,4.0999694,3169.0,3168.9,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765470522187,2.5132,3168.7,3168.6,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765470522589,5.0185,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470523090,5.0185,3168.7,3168.6,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765470523693,5.0185,3168.7,3168.6,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765470523993,2.5132,3168.7,3168.6,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470525089,5.0185,3168.7,3168.6,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765470525491,5.0185,3168.7,3168.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765470525790,1.5867694,3169.0,3168.6,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470525992,0.0079694,3169.0,3168.9,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765470528091,2.5132,3168.8,3168.7,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765470528287,6.6052694,3169.0,3168.7,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765470528494,5.0185,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470528795,4.7533,3168.3,3168.2,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765470528991,4.7533,3168.3,3168.2,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765470529193,2.5132,3168.3,3168.2,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765470529395,2.5132,3168.3,3168.2,7.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765470530400,1.5867694,3169.0,3168.4,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765470530788,0.0079694,3169.0,3168.9,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765470531290,2.3534694,3169.0,3168.9,4.90147]
["bitfinex-derivatives","ETHF0:USTF0",1765470531496,0.0079694,3169.0,3168.9,4.90147]
["bitfinex-derivatives","ETHF0:USTF0",1765470531696,4.5935694,3169.0,3168.9,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1765470532196,4.5856,3168.7,3168.6,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765470532499,4.5856,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470533092,4.5856,3168.7,3168.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765470534596,4.5856,3168.7,3168.2,6.14219105]
["bitfinex-derivatives","ETHF0:USTF0",1765470536101,1.4335694,3169.0,3168.6,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765470536501,4.5856,3168.7,3168.6,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765470537199,2.3455,3168.4,3168.3,5.13209105]
["bitfinex-derivatives","ETHF0:USTF0",1765470537996,2.3455,3168.4,3168.3,2.77659105]
["bitfinex-derivatives","ETHF0:USTF0",1765470537997,4.5856,3168.4,3168.3,2.77659105]
["bitfinex-derivatives","ETHF0:USTF0",1765470538198,4.4305,3168.3,3168.2,6.14219105]
["bitfinex-derivatives","ETHF0:USTF0",1765470538599,4.4305,3168.3,3168.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765470539505,2.278,3168.3,3168.2,7.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765470539806,4.4305,3168.3,3168.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765470540302,4.4305,3168.2,3167.8,5.98439105]
["bitfinex-derivatives","ETHF0:USTF0",1765470540508,3.606,3168.5,3168.4,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765470540802,5.7585,3168.5,3168.4,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765470541013,2.278,3168.5,3168.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1765470541202,4.4305,3168.4,3168.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765470541399,3.606,3168.5,3168.4,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765470541601,4.4305,3168.4,3168.1,2.77659105]
["bitfinex-derivatives","ETHF0:USTF0",1765470541801,2.278,3168.2,3168.1,4.91769105]
["bitfinex-derivatives","ETHF0:USTF0",1765470542607,2.278,3168.0,3167.9,7.10559105]
["bitfinex-derivatives","ETHF0:USTF0",1765470542804,2.278,3168.0,3167.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1765470542998,4.4305,3168.0,3167.9,4.97232451]
["bitfinex-derivatives","ETHF0:USTF0",1765470543198,1.328,3168.5,3167.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1765470543399,4.4305,3168.1,3168.0,2.83171667]
["bitfinex-derivatives","ETHF0:USTF0",1765470543807,5.7585,3167.5,3167.4,2.83171667]
["bitfinex-derivatives","ETHF0:USTF0",1765470544003,4.4305,3167.3,3167.2,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1765470544403,7.6383,3167.3,3167.2,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1765470544607,13.6383,3167.3,3167.2,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1765470545007,7.6383,3167.3,3167.2,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1765470546209,13.6383,3167.3,3167.2,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1765470547010,4.4305,3166.4,3166.3,4.97281667]
["bitfinex-derivatives","ETHF0:USTF0",1765470547211,4.4305,3166.4,3166.1,6.03951667]
["bitfinex-derivatives","ETHF0:USTF0",1765470547415,4.4305,3166.2,3166.1,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765470547819,4.4305,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470548023,0.00297491,3166.2,3166.1,7.53969638]
["bitfinex-derivatives","ETHF0:USTF0",1765470548428,4.43347491,3166.2,3166.1,3.21069638]
["bitfinex-derivatives","ETHF0:USTF0",1765470548624,4.43347491,3166.2,3166.1,5.35179638]
["bitfinex-derivatives","ETHF0:USTF0",1765470548925,4.43347491,3166.2,3166.1,3.21069638]
["bitfinex-derivatives","ETHF0:USTF0",1765470550120,0.00297491,3166.2,3166.1,7.53969638]
["bitfinex-derivatives","ETHF0:USTF0",1765470550323,4.43347491,3166.2,3166.1,5.35179638]
["bitfinex-derivatives","ETHF0:USTF0",1765470551129,2.28097491,3166.2,3166.1,5.35179638]
["bitfinex-derivatives","ETHF0:USTF0",1765470552031,2.28097491,3166.2,3166.1,7.53969638]
["bitfinex-derivatives","ETHF0:USTF0",1765470552931,0.00297491,3166.2,3166.1,7.53969638]
["bitfinex-derivatives","ETHF0:USTF0",1765470553531,2.28097491,3166.2,3166.1,7.53969638]
["bitfinex-derivatives","ETHF0:USTF0",1765470553926,4.43347491,3166.2,3166.1,7.53969638]
["bitfinex-derivatives","ETHF0:USTF0",1765470554232,2.28097491,3166.2,3166.1,7.53969638]
["bitfinex-derivatives","ETHF0:USTF0",1765470554627,0.00297491,3166.2,3166.1,7.53969638]
["bitfinex-derivatives","ETHF0:USTF0",1765470554833,0.00473193,3166.7,3166.6,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1765470555029,5.4858,3167.4,3167.3,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1765470555228,7.6383,3167.4,3167.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765470555533,7.6383,3167.4,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470555927,0.00473193,3167.3,3166.7,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1765470556128,2.28273193,3167.3,3167.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765470556635,4.43523193,3167.3,3166.7,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1765470557028,4.43523193,3167.3,3167.2,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765470557334,4.43523193,3167.3,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470557530,2.0465,3167.1,3167.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765470557727,2.0465,3167.1,3167.0,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765470558127,0.00473193,3167.3,3167.0,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765470558636,0.00473193,3167.3,3167.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765470559935,4.33963193,3167.3,3167.0,3.36566]
["bitfinex-derivatives","ETHF0:USTF0",1765470560134,4.3349,3166.8,3166.7,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1765470560735,2.1403,3166.8,3166.7,4.33513192]
["bitfinex-derivatives","ETHF0:USTF0",1765470561038,4.3349,3166.8,3166.7,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1765470562137,2.1403,3166.8,3166.7,4.33513192]
["bitfinex-derivatives","ETHF0:USTF0",1765470562333,4.3349,3166.8,3166.7,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1765470562538,4.3349,3166.8,3166.7,2.20543192]
["bitfinex-derivatives","ETHF0:USTF0",1765470562741,4.3349,3166.8,3166.7,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1765470565640,4.3349,3166.8,3166.7,2.20543192]
["bitfinex-derivatives","ETHF0:USTF0",1765470565839,3.2078,3166.9,3166.7,4.33513192]
["bitfinex-derivatives","ETHF0:USTF0",1765470566037,3.2078,3166.9,3166.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470566435,7.5427,3166.9,3166.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765470567036,5.3481,3166.9,3166.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765470567238,3.2078,3166.9,3166.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470567444,2.1403,3166.8,3166.7,2.20543192]
["bitfinex-derivatives","ETHF0:USTF0",1765470567647,2.1403,3166.8,3166.7,4.33513192]
["bitfinex-derivatives","ETHF0:USTF0",1765470568144,5.3481,3166.9,3166.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470568645,3.2078,3166.9,3166.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470568944,2.1403,3166.9,3166.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470569134,3.21253193,3167.3,3167.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470569339,7.54743193,3167.3,3167.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765470569539,5.35283193,3167.3,3167.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470570044,3.21253193,3167.3,3167.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470570242,7.54743193,3167.3,3167.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765470570442,7.54743193,3167.3,3166.7,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1765470570647,7.54743193,3167.3,3167.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765470570845,5.35283193,3167.3,3167.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470571042,7.54743193,3167.3,3166.7,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1765470572937,3.21253193,3167.3,3167.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470573144,0.00473193,3167.3,3167.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470573743,2.14503193,3167.3,3167.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470574140,0.00473193,3167.3,3167.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470575347,4.3349,3168.2,3167.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765470575544,4.3349,3168.2,3167.6,2.83171667]
["bitfinex-derivatives","ETHF0:USTF0",1765470575743,4.3349,3168.2,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470576145,4.3349,3168.2,3168.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765470576341,4.33712436,3168.2,3168.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765470576547,4.33712436,3168.2,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470576850,2.14252436,3168.2,3168.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470577045,0.00222436,3168.2,3168.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470578746,0.00222436,3168.2,3168.1,4.48821]
["bitfinex-derivatives","ETHF0:USTF0",1765470579348,0.00473193,3168.5,3168.4,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470579546,0.00473193,3168.5,3168.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765470579752,0.00473193,3168.5,3168.4,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470580355,0.00873431,3168.5,3168.4,4.33431125]
["bitfinex-derivatives","ETHF0:USTF0",1765470581042,0.00873431,3168.5,3168.4,4.49210125]
["bitfinex-derivatives","ETHF0:USTF0",1765470581545,4.4481,3169.5,3168.7,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765470581746,4.4481,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470582649,8.79073651,3169.5,3169.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765470583148,2.1403,3169.0,3168.9,4.33513193]
["bitfinex-derivatives","ETHF0:USTF0",1765470583944,4.45583651,3169.5,3168.9,4.33513193]
["bitfinex-derivatives","ETHF0:USTF0",1765470584348,2.1403,3169.0,3168.9,4.33513193]
["bitfinex-derivatives","ETHF0:USTF0",1765470584753,5.58293651,3169.5,3169.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765470585055,5.58293651,3169.5,3168.9,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1765470586351,5.5752,3169.0,3168.9,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1765470586658,5.5752,3169.0,3168.9,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470587755,4.45583651,3169.5,3168.9,4.33513193]
["bitfinex-derivatives","ETHF0:USTF0",1765470587961,7.55043651,3169.5,3169.4,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765470588159,8.79073651,3169.5,3168.9,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1765470588359,2.1403,3169.0,3168.9,7.54293193]
["bitfinex-derivatives","ETHF0:USTF0",1765470589160,4.3349,3169.0,3168.9,7.54293193]
["bitfinex-derivatives","ETHF0:USTF0",1765470589457,5.4255,3169.0,3168.9,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470589852,4.45583651,3169.5,3168.9,6.98543193]
["bitfinex-derivatives","ETHF0:USTF0",1765470593159,5.20043651,3169.5,3169.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470594660,8.11833651,3169.5,3169.1,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765470594855,8.11833651,3169.5,3169.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470595056,8.11833651,3169.5,3169.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765470595361,8.11833651,3169.5,3169.1,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765470596062,1.9849,3169.2,3169.1,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1765470596463,4.30613651,3169.5,3169.1,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1765470597260,8.11833651,3169.5,3169.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765470597856,3.21553651,3169.5,3169.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470598058,12.703,3170.3,3169.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470598368,14.6879,3170.3,3170.2,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470598663,16.5152,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470599060,16.51892859,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470599266,1.9849,3170.0,3169.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470599655,4.9028,3170.0,3169.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765470599857,4.9028,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470600063,3.8122,3169.6,3169.5,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765470600366,3.8122,3169.6,3169.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1765470600367,1.9849,3169.1,3169.0,7.13846]
["bitfinex-derivatives","ETHF0:USTF0",1765470600568,1.0906,3169.5,3169.0,7.13846]
["bitfinex-derivatives","ETHF0:USTF0",1765470600862,3.8122,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470601253,12.70672859,3170.3,3169.8,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470601254,3.2078,3169.9,3169.8,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470601456,0.00372859,3170.3,3170.2,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470601677,3.2078,3171.1,3171.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470601959,14.5648,3172.1,3171.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470602164,1.0906,3172.5,3171.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470602475,3.2078,3172.2,3171.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470602760,0.00233557,3172.0,3171.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470602956,0.00233557,3172.0,3171.9,6.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765470603758,1.98723557,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470603952,3.81453557,3172.0,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470604162,1.98723557,3172.0,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470604756,1.9849,3171.6,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470605164,3.8122,3171.6,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470605362,0.00233557,3172.0,3171.5,3.77518853]
["bitfinex-derivatives","ETHF0:USTF0",1765470605564,1.9849,3171.6,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470605766,4.9028,3171.6,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470608665,3.0755,3171.6,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470608862,3.0755,3171.6,3171.5,1.94838853]
["bitfinex-derivatives","ETHF0:USTF0",1765470609066,0.00233557,3172.0,3171.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765470609264,0.00233557,3172.0,3171.9,6.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765470611166,3.81453557,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470611371,1.98723557,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470611871,1.98723557,3172.0,3171.9,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765470612067,3.81453557,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470614866,1.98723557,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470615071,0.00233557,3172.0,3171.9,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765470615269,0.00233557,3172.0,3171.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765470615476,0.00233557,3172.0,3171.9,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765470616168,0.00233557,3172.0,3171.9,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765470616363,0.00233557,3172.0,3171.9,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765470619278,0.00473193,3172.1,3172.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1765470619577,4.2984,3173.0,3172.0,4.76261]
["bitfinex-derivatives","ETHF0:USTF0",1765470619776,1.0906,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470620075,1.0906,3173.0,3172.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765470620272,4.6485,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470620480,4.65233759,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470620680,1.76583759,3173.0,3172.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765470620977,0.00383759,3173.0,3172.9,6.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765470621181,4.65133759,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470621377,4.65133759,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470622482,1.762,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470622681,3.5579,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470622881,1.762,3172.6,3172.5,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765470623282,1.09343759,3173.0,3172.5,6.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765470623483,1.762,3172.6,3172.5,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765470623782,3.5579,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470624380,1.762,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470624581,1.762,3172.1,3172.0,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765470624973,3.5579,3172.1,3172.0,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765470625183,3.5579,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470625385,1.762,3172.1,3171.6,3.36543]
["bitfinex-derivatives","ETHF0:USTF0",1765470625674,1.762,3171.7,3171.6,3.36543]
["bitfinex-derivatives","ETHF0:USTF0",1765470625874,1.0896,3172.2,3171.6,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1765470626078,3.2078,3172.1,3171.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765470626478,3.2078,3172.1,3172.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765470626479,4.9698,3172.1,3172.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765470626677,4.9698,3172.1,3171.5,0.15991853]
["bitfinex-derivatives","ETHF0:USTF0",1765470627179,4.9698,3172.1,3172.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765470627383,1.0896,3172.5,3171.9,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765470627580,1.762,3171.9,3171.8,1.94712]
["bitfinex-derivatives","ETHF0:USTF0",1765470627976,3.5579,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765470628375,3.5579,3171.9,3171.5,3.21008853]
["bitfinex-derivatives","ETHF0:USTF0",1765470629077,1.0896,3172.0,3171.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765470629281,3.2078,3172.4,3171.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765470629787,3.2078,3172.8,3172.3,6.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765470631883,1.762,3172.4,3172.3,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765470632083,3.2078,3172.8,3172.3,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765470633188,3.2078,3172.8,3172.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765470633382,3.5579,3172.4,3171.9,3.36542]
["bitfinex-derivatives","ETHF0:USTF0",1765470633983,3.2078,3172.8,3172.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765470634178,3.2078,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470634578,1.09343759,3173.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470635178,1.762,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470635384,1.09343759,3173.0,3172.4,6.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765470635689,1.762,3172.5,3172.4,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765470635887,1.09343759,3173.0,3172.4,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765470637989,4.6475,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470641090,1.762,3171.7,3171.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765470641291,1.762,3171.7,3171.6,9.65641667]
["bitfinex-derivatives","ETHF0:USTF0",1765470641498,3.5579,3171.6,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470645294,3.2078,3171.9,3171.5,4.66878853]
["bitfinex-derivatives","ETHF0:USTF0",1765470645500,1.762,3171.6,3171.5,2.84138853]
["bitfinex-derivatives","ETHF0:USTF0",1765470645798,3.2078,3171.9,3171.5,4.66878853]
["bitfinex-derivatives","ETHF0:USTF0",1765470647703,1.762,3171.6,3171.5,4.66878853]
["bitfinex-derivatives","ETHF0:USTF0",1765470647997,3.5579,3171.6,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470648197,3.2078,3171.9,3171.5,4.66878853]
["bitfinex-derivatives","ETHF0:USTF0",1765470648398,3.5579,3171.9,3171.5,1.05188853]
["bitfinex-derivatives","ETHF0:USTF0",1765470648600,6.7657,3171.9,3171.5,1.05188853]
["bitfinex-derivatives","ETHF0:USTF0",1765470648800,3.2078,3171.9,3171.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765470649002,6.8048,3171.9,3171.5,1.05188853]
["bitfinex-derivatives","ETHF0:USTF0",1765470649203,1.7573,3171.6,3171.5,4.43768853]
["bitfinex-derivatives","ETHF0:USTF0",1765470649407,3.2078,3171.9,3171.5,4.43768853]
["bitfinex-derivatives","ETHF0:USTF0",1765470649601,3.597,3171.6,3171.5,1.67328853]
["bitfinex-derivatives","ETHF0:USTF0",1765470649797,3.597,3171.6,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470650106,3.2078,3171.9,3171.5,4.45118853]
["bitfinex-derivatives","ETHF0:USTF0",1765470650700,3.597,3171.6,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470652305,3.2078,3171.9,3171.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765470652501,6.8048,3171.9,3171.5,1.06538853]
["bitfinex-derivatives","ETHF0:USTF0",1765470652811,1.7573,3171.6,3171.5,4.45118853]
["bitfinex-derivatives","ETHF0:USTF0",1765470653104,6.8048,3171.9,3171.5,1.06538853]
["bitfinex-derivatives","ETHF0:USTF0",1765470653709,3.2078,3171.9,3171.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765470653902,4.9651,3171.9,3171.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765470654102,3.597,3171.9,3171.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765470654301,6.8048,3171.9,3171.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765470655101,6.8048,3171.9,3171.5,1.06538853]
["bitfinex-derivatives","ETHF0:USTF0",1765470655408,3.597,3171.6,3171.5,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1765470659809,4.6125,3171.5,3171.4,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470660015,7.8203,3171.5,3171.4,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470660713,7.8203,3171.5,3171.4,0.00801593]
["bitfinex-derivatives","ETHF0:USTF0",1765470661013,7.8203,3171.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470661014,1.0718,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470661210,3.2078,3171.0,3170.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765470661418,4.9651,3171.0,3170.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765470661616,6.8048,3171.0,3170.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765470661919,4.9651,3171.4,3171.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765470662117,4.9651,3171.4,3171.3,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765470662313,3.2078,3171.4,3171.3,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765470664219,0.00473193,3171.7,3171.6,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765470664415,1.76203193,3171.7,3171.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765470664618,1.7573,3171.6,3171.5,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765470664819,0.00473193,3171.7,3171.6,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765470666120,0.00473193,3171.7,3171.6,6.21751667]
["bitfinex-derivatives","ETHF0:USTF0",1765470666620,3.11047142,3171.9,3171.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765470666916,3.2078,3172.3,3172.2,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765470667424,1.7573,3172.0,3171.9,4.49622415]
["bitfinex-derivatives","ETHF0:USTF0",1765470667720,1.7573,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470667721,1.7573,3171.8,3171.7,4.49622415]
["bitfinex-derivatives","ETHF0:USTF0",1765470668322,3.21095466,3172.3,3171.7,6.21102415]
["bitfinex-derivatives","ETHF0:USTF0",1765470670124,1.7573,3171.8,3171.7,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765470670421,3.597,3171.7,3171.6,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765470671025,3.597,3171.1,3171.0,2.68055479]
["bitfinex-derivatives","ETHF0:USTF0",1765470671228,1.0108,3171.5,3170.9,0.00229167]
["bitfinex-derivatives","ETHF0:USTF0",1765470671229,4.5994,3171.0,3170.9,0.00229167]
["bitfinex-derivatives","ETHF0:USTF0",1765470672231,3.597,3170.1,3170.0,3.96081276]
["bitfinex-derivatives","ETHF0:USTF0",1765470672526,1.7573,3170.1,3170.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765470672922,3.2078,3170.4,3170.0,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765470673119,3.2078,3170.4,3170.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765470673315,4.90468898,3170.4,3170.3,1.67492025]
["bitfinex-derivatives","ETHF0:USTF0",1765470673519,3.21118898,3170.4,3170.3,3.26112025]
["bitfinex-derivatives","ETHF0:USTF0",1765470673715,0.00338898,3170.4,3170.3,3.26112025]
["bitfinex-derivatives","ETHF0:USTF0",1765470675123,0.00338898,3170.4,3170.3,1.67492025]
["bitfinex-derivatives","ETHF0:USTF0",1765470675124,3.38548898,3170.4,3170.3,1.67492025]
["bitfinex-derivatives","ETHF0:USTF0",1765470675329,3.38548898,3170.4,3170.3,0.00392025]
["bitfinex-derivatives","ETHF0:USTF0",1765470675825,1.69688898,3170.4,3170.3,1.67332025]
["bitfinex-derivatives","ETHF0:USTF0",1765470676030,0.00338898,3170.4,3170.3,3.25952025]
["bitfinex-derivatives","ETHF0:USTF0",1765470676224,3.38548898,3170.4,3170.3,0.00392025]
["bitfinex-derivatives","ETHF0:USTF0",1765470677226,0.00338898,3170.4,3170.3,3.25952025]
["bitfinex-derivatives","ETHF0:USTF0",1765470677430,1.69688898,3170.4,3170.3,3.25952025]
["bitfinex-derivatives","ETHF0:USTF0",1765470677935,3.38548898,3170.4,3170.3,0.00392025]
["bitfinex-derivatives","ETHF0:USTF0",1765470678820,1.5309,3169.6,3169.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765470679424,4.7387,3169.6,3169.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765470679926,3.2078,3170.2,3169.5,4.22111129]
["bitfinex-derivatives","ETHF0:USTF0",1765470680326,4.7387,3169.7,3169.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765470681234,3.0537,3169.6,3169.5,0.00241129]
["bitfinex-derivatives","ETHF0:USTF0",1765470681928,3.0537,3169.6,3168.5,5.18169276]
["bitfinex-derivatives","ETHF0:USTF0",1765470681929,3.0537,3168.6,3168.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765470682127,1.5309,3168.8,3168.7,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765470682328,1.5309,3168.8,3168.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765470682528,6.2615,3168.8,3168.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765470682730,1.5309,3168.6,3168.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765470682929,3.0537,3168.6,3168.5,0.00393813]
["bitfinex-derivatives","ETHF0:USTF0",1765470683628,3.2078,3168.8,3168.5,4.16073813]
["bitfinex-derivatives","ETHF0:USTF0",1765470683932,1.53563193,3168.9,3168.8,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765470684431,0.00473193,3168.9,3168.8,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765470684631,1.53563193,3168.9,3168.8,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765470684830,0.00473193,3168.9,3168.8,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765470685232,3.05843193,3168.9,3168.5,1.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1765470685528,3.2078,3168.8,3168.5,1.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1765470685734,4.7387,3168.8,3168.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765470685931,3.0537,3168.6,3168.5,0.00393813]
["bitfinex-derivatives","ETHF0:USTF0",1765470686337,3.0537,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470686629,6.2615,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470687228,0.16250193,3168.9,3168.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765470687229,0.00473193,3168.9,3168.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765470687433,0.00473193,3168.9,3168.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765470687434,3.0537,3168.5,3168.4,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1765470688538,1.5309,3168.5,3168.4,3.16033192]
["bitfinex-derivatives","ETHF0:USTF0",1765470688736,3.2078,3168.7,3168.6,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765470688936,3.0537,3168.5,3168.4,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1765470689436,3.0537,3167.7,3167.0,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765470689741,3.05683796,3167.7,3167.0,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765470690033,3.05683796,3167.7,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470690034,1.5309,3167.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470690237,1.52593796,3167.7,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470690238,1.5309,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470690434,0.00473193,3167.3,3167.2,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765470690740,1.53563193,3167.3,3167.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765470691037,3.05843193,3167.3,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470691228,3.05843193,3167.3,3166.9,3.21067975]
["bitfinex-derivatives","ETHF0:USTF0",1765470691637,0.00473193,3167.3,3167.2,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765470692233,0.00313796,3167.7,3167.6,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765470692739,1.53403796,3167.7,3167.4,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765470692938,3.0537,3167.5,3166.9,3.21067975]
["bitfinex-derivatives","ETHF0:USTF0",1765470693136,3.2078,3167.4,3166.9,0.00761168]
["bitfinex-derivatives","ETHF0:USTF0",1765470693333,1.5309,3167.0,3166.9,0.00761168]
["bitfinex-derivatives","ETHF0:USTF0",1765470693639,3.0537,3167.0,3166.9,0.00761168]
["bitfinex-derivatives","ETHF0:USTF0",1765470693839,1.5309,3166.2,3166.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765470694028,4.7387,3166.2,3166.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765470694229,4.7387,3166.2,3166.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765470694434,4.7387,3166.2,3166.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765470694636,3.0537,3166.1,3165.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765470694942,3.0537,3166.1,3165.6,1.0045813]
["bitfinex-derivatives","ETHF0:USTF0",1765470695142,1.5309,3166.1,3165.6,1.0045813]
["bitfinex-derivatives","ETHF0:USTF0",1765470695434,4.7387,3166.2,3165.6,1.0045813]
["bitfinex-derivatives","ETHF0:USTF0",1765470697339,6.2615,3165.7,3165.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765470697640,6.26623193,3165.7,3165.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765470698440,6.26623193,3165.7,3165.0,1.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1765470699146,3.2078,3165.3,3165.0,1.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1765470699346,3.2104401,3165.3,3165.0,1.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1765470699542,1.5309,3165.1,3165.0,1.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1765470700447,3.0537,3165.1,3165.0,0.00344102]
["bitfinex-derivatives","ETHF0:USTF0",1765470700636,1.5309,3165.1,3165.0,1.52974102]
["bitfinex-derivatives","ETHF0:USTF0",1765470700842,3.2104401,3165.3,3165.2,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765470701941,0.0026401,3165.3,3165.2,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765470702142,0.0026401,3165.3,3165.2,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1765470703041,1.5335401,3165.3,3165.2,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765470703241,0.0026401,3165.3,3165.2,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1765470705044,3.0537,3165.1,3165.0,0.00344102]
["bitfinex-derivatives","ETHF0:USTF0",1765470706047,1.5309,3164.5,3164.4,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765470706245,6.2615,3164.5,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470707043,3.0537,3163.6,3163.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1765470707247,6.2615,3163.6,3163.5,0.00290545]
["bitfinex-derivatives","ETHF0:USTF0",1765470708042,4.7387,3163.6,3163.5,1.52920545]
["bitfinex-derivatives","ETHF0:USTF0",1765470708246,0.00473971,3163.9,3163.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765470708446,0.00473971,3163.9,3163.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765470708642,0.00473971,3163.9,3163.8,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1765470710349,0.00473971,3163.9,3163.8,4.12172]
["bitfinex-derivatives","ETHF0:USTF0",1765470711254,4.69823971,3163.9,3163.5,0.00290545]
["bitfinex-derivatives","ETHF0:USTF0",1765470712145,4.69823971,3163.9,3163.5,0.91120545]
["bitfinex-derivatives","ETHF0:USTF0",1765470712652,2.4722,3162.1,3161.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765470712853,2.47693971,3162.1,3161.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765470713259,1.2361,3161.6,3161.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765470713554,3.2078,3161.9,3161.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765470713750,3.21184011,3161.9,3161.5,3.85273]
["bitfinex-derivatives","ETHF0:USTF0",1765470714452,1.4857,3161.6,3161.5,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1765470714648,3.21184011,3161.9,3161.8,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765470714849,0.00404011,3161.9,3161.8,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765470715452,0.00404011,3161.9,3161.8,3.09992]
["bitfinex-derivatives","ETHF0:USTF0",1765470717156,3.21184011,3161.9,3161.8,3.09992]
["bitfinex-derivatives","ETHF0:USTF0",1765470717355,0.00404011,3161.9,3161.8,3.09992]
["bitfinex-derivatives","ETHF0:USTF0",1765470718154,0.15815,3161.2,3160.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765470718357,3.2078,3160.1,3160.0,3.74178255]
["bitfinex-derivatives","ETHF0:USTF0",1765470718755,3.2078,3160.1,3160.0,0.58738255]
["bitfinex-derivatives","ETHF0:USTF0",1765470718957,3.2078,3160.1,3160.0,9.74178255]
["bitfinex-derivatives","ETHF0:USTF0",1765470719158,3.2078,3160.1,3160.0,9.74532315]
["bitfinex-derivatives","ETHF0:USTF0",1765470719360,3.2078,3160.5,3160.4,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765470720155,3.2078,3160.5,3160.0,0.59092315]
["bitfinex-derivatives","ETHF0:USTF0",1765470720354,3.2078,3160.1,3160.0,3.74532315]
["bitfinex-derivatives","ETHF0:USTF0",1765470720559,3.2078,3160.5,3160.4,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765470720955,0.00473971,3160.6,3160.5,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765470721160,3.2078,3161.0,3160.9,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765470721860,3.2078,3161.0,3160.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765470722161,3.2078,3161.0,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470722352,3.2078,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470722553,3.2078,3160.6,3159.6,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1765470722959,1.5854,3160.1,3160.0,0.0035406]
["bitfinex-derivatives","ETHF0:USTF0",1765470723359,3.2078,3160.2,3160.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765470723563,3.2078,3160.6,3160.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765470723770,3.2078,3160.2,3160.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765470723961,3.2078,3160.2,3160.0,0.0035406]
["bitfinex-derivatives","ETHF0:USTF0",1765470724865,1.5854,3160.1,3160.0,0.0035406]
["bitfinex-derivatives","ETHF0:USTF0",1765470725359,3.2078,3160.2,3160.1,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765470726061,3.2078,3160.2,3160.0,0.0035406]
["bitfinex-derivatives","ETHF0:USTF0",1765470726263,3.2078,3160.2,3160.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765470726659,3.2078,3160.2,3160.1,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765470726962,3.2078,3160.6,3160.1,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765470727157,0.15816,3161.1,3160.1,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765470727158,3.2078,3160.2,3160.1,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765470727359,3.2078,3160.2,3160.0,0.0035406]
["bitfinex-derivatives","ETHF0:USTF0",1765470728468,3.2078,3160.6,3160.5,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765470730161,3.2078,3160.6,3160.5,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765470730362,3.2078,3160.6,3160.5,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765470731866,3.2078,3161.0,3160.5,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765470732762,3.2078,3161.0,3160.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470733167,3.2342,3160.9,3160.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470733563,3.2078,3161.0,3160.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470733767,3.2078,3161.0,3160.9,3.31257]
["bitfinex-derivatives","ETHF0:USTF0",1765470733965,3.2078,3161.0,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765470734972,3.2078,3161.0,3160.9,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765470735170,3.2078,3161.0,3160.9,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1765470736580,0.00473971,3161.3,3161.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765470736772,0.00473971,3161.3,3161.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765470736973,0.00473971,3161.3,3161.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765470737274,0.00473971,3161.3,3161.2,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1765470737682,3.2078,3161.8,3161.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765470737873,3.5126,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765470738076,3.2078,3161.8,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765470738077,3.5126,3161.5,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765470738280,1.7851,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765470738478,3.5126,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765470738887,3.2078,3161.4,3160.8,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765470738888,1.8719,3160.9,3160.8,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765470739084,1.8719,3160.9,3160.8,4.50497]
["bitfinex-derivatives","ETHF0:USTF0",1765470739987,3.2078,3161.4,3161.3,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1765470740691,0.00473971,3161.6,3161.5,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1765470740892,0.00473971,3161.6,3161.5,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1765470741189,0.00473971,3161.6,3161.5,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1765470741387,1.87663971,3161.6,3161.5,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1765470741584,1.87663971,3161.6,3161.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765470742993,0.00473971,3161.6,3161.5,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1765470744985,3.2078,3162.2,3162.1,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765470745191,3.2078,3162.2,3162.1,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1765470745792,3.2078,3162.2,3162.1,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1765470745994,3.21183924,3162.2,3162.1,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1765470746285,3.21183924,3162.2,3162.1,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1765470747886,6.92323924,3162.2,3162.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765470748283,5.08373924,3162.2,3162.1,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1765470748489,5.08373924,3162.2,3162.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765470749194,6.92323924,3162.2,3162.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765470749488,6.92323924,3162.2,3161.8,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470749489,1.8719,3161.9,3161.8,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470749690,3.7114,3161.9,3161.8,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470750792,1.8719,3161.9,3161.8,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470750982,3.7114,3161.9,3161.8,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470751889,1.8719,3161.0,3160.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1765470752094,1.8719,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765470752495,3.2078,3161.2,3160.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1765470752695,3.2078,3161.6,3161.5,4.70404]
["bitfinex-derivatives","ETHF0:USTF0",1765470753098,5.0797,3161.6,3161.5,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1765470753299,5.0797,3161.6,3161.2,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470753300,3.7114,3161.3,3161.2,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470753802,1.8719,3161.3,3161.2,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470753991,1.8719,3161.3,3161.2,1.76613971]
["bitfinex-derivatives","ETHF0:USTF0",1765470754298,3.2078,3161.6,3161.2,1.76613971]
["bitfinex-derivatives","ETHF0:USTF0",1765470754593,1.8719,3161.4,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765470754995,1.8719,3161.4,3161.3,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1765470755195,3.2078,3161.6,3161.5,4.70404]
["bitfinex-derivatives","ETHF0:USTF0",1765470756196,3.2078,3162.0,3161.5,4.70404]
["bitfinex-derivatives","ETHF0:USTF0",1765470756592,3.2078,3162.0,3161.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765470756796,3.2078,3162.0,3161.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765470757201,3.2078,3162.0,3161.9,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765470757395,3.2078,3162.0,3161.9,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1765470759402,5.0797,3162.0,3161.9,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765470759599,6.9192,3162.0,3161.9,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765470760098,5.0797,3162.0,3161.9,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1765470760303,3.2078,3162.0,3161.9,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1765470761290,5.0797,3162.0,3161.9,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1765470761692,3.2078,3162.0,3161.9,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1765470761892,3.2078,3162.0,3161.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765470761893,3.2078,3162.4,3162.1,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1765470762400,1.87593924,3162.2,3162.1,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1765470763206,0.00403924,3162.2,3162.1,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1765470763702,1.87593924,3162.2,3162.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765470764203,1.87593924,3162.2,3162.1,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1765470764503,1.87593924,3162.2,3162.1,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1765470765003,1.87593924,3162.2,3162.1,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1765470765198,1.87593924,3162.2,3162.1,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1765470765398,0.00403924,3162.2,3162.1,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1765470766405,0.00473971,3162.5,3162.4,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1765470767297,0.0073232,3162.5,3162.4,3.62853805]
["bitfinex-derivatives","ETHF0:USTF0",1765470767494,1.8792232,3162.5,3162.4,6.46275328]
["bitfinex-derivatives","ETHF0:USTF0",1765470767700,1.8792232,3162.5,3162.4,3.62853805]
["bitfinex-derivatives","ETHF0:USTF0",1765470767897,3.7187232,3162.5,3162.4,0.16033805]
["bitfinex-derivatives","ETHF0:USTF0",1765470770303,0.0073232,3162.5,3162.4,3.59133805]
["bitfinex-derivatives","ETHF0:USTF0",1765470771607,3.2596232,3162.5,3162.4,0.16033805]
["bitfinex-derivatives","ETHF0:USTF0",1765470772512,0.0073232,3162.5,3162.4,3.51683805]
["bitfinex-derivatives","ETHF0:USTF0",1765470772705,1.5649232,3162.5,3162.4,3.51683805]
["bitfinex-derivatives","ETHF0:USTF0",1765470772909,3.2078,3162.8,3162.7,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1765470773215,2.83342697,3162.8,3162.7,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1765470774112,4.3938442,3162.8,3162.7,4.67897528]
["bitfinex-derivatives","ETHF0:USTF0",1765470774307,2.8362442,3162.8,3162.7,6.34857528]
["bitfinex-derivatives","ETHF0:USTF0",1765470775112,0.00281723,3162.8,3162.7,6.34857528]
["bitfinex-derivatives","ETHF0:USTF0",1765470775307,0.00281723,3162.8,3162.7,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1765470775502,0.00281723,3162.8,3162.7,6.34696054]
["bitfinex-derivatives","ETHF0:USTF0",1765470775707,0.00281723,3162.8,3162.7,6.34694628]
["bitfinex-derivatives","ETHF0:USTF0",1765470776412,0.00281723,3162.8,3162.7,9.51458]
["bitfinex-derivatives","ETHF0:USTF0",1765470776612,0.00473971,3163.1,3162.7,9.51458]
["bitfinex-derivatives","ETHF0:USTF0",1765470776613,0.00473971,3163.1,3163.0,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765470776810,3.25703971,3163.1,3163.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765470777007,3.2523,3162.9,3162.8,2.83157362]
["bitfinex-derivatives","ETHF0:USTF0",1765470777211,1.5576,3162.6,3162.5,7.17997362]
["bitfinex-derivatives","ETHF0:USTF0",1765470777620,1.56105755,3162.6,3162.5,7.17997362]
["bitfinex-derivatives","ETHF0:USTF0",1765470777811,0.00345755,3162.6,3162.5,7.17997362]
["bitfinex-derivatives","ETHF0:USTF0",1765470779520,3.25575755,3162.6,3162.5,3.82347362]
["bitfinex-derivatives","ETHF0:USTF0",1765470779819,1.56105755,3162.6,3162.5,7.17997362]
["bitfinex-derivatives","ETHF0:USTF0",1765470780016,0.00345755,3162.6,3162.5,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765470780210,1.56105755,3162.6,3162.5,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765470780513,0.00345755,3162.6,3162.5,4.50649]
["bitfinex-derivatives","ETHF0:USTF0",1765470781015,3.25575755,3162.6,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765470781317,0.00345755,3162.6,3162.5,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765470781710,0.00345755,3162.6,3162.5,10.54586362]
["bitfinex-derivatives","ETHF0:USTF0",1765470781915,0.00473971,3163.1,3163.0,4.50646]
["bitfinex-derivatives","ETHF0:USTF0",1765470783017,0.00790665,3163.1,3163.0,4.50646]
["bitfinex-derivatives","ETHF0:USTF0",1765470785125,1.56550665,3163.1,3163.0,4.50646]
["bitfinex-derivatives","ETHF0:USTF0",1765470785422,0.00790665,3163.1,3163.0,4.50646]
["bitfinex-derivatives","ETHF0:USTF0",1765470786917,1.56550665,3163.1,3163.0,4.50646]
["bitfinex-derivatives","ETHF0:USTF0",1765470787118,0.00790665,3163.1,3163.0,4.50646]
["bitfinex-derivatives","ETHF0:USTF0",1765470788014,0.00790665,3163.1,3163.0,7.33677548]
["bitfinex-derivatives","ETHF0:USTF0",1765470788421,3.2078,3163.2,3163.1,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1765470788615,4.7654,3163.9,3163.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765470788817,3.2523,3163.8,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765470789019,3.2523,3163.5,3163.4,4.52007112]
["bitfinex-derivatives","ETHF0:USTF0",1765470789223,3.2523,3163.5,3163.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765470789521,0.00406453,3163.5,3163.4,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1765470789721,0.00406453,3163.5,3163.4,6.34771112]
["bitfinex-derivatives","ETHF0:USTF0",1765470790118,3.25636453,3163.5,3163.4,4.67811112]
["bitfinex-derivatives","ETHF0:USTF0",1765470790317,3.25636453,3163.5,3163.4,1.84494]
["bitfinex-derivatives","ETHF0:USTF0",1765470790521,4.18696453,3163.5,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765470790717,7.39476453,3163.5,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765470790927,1.5576,3163.2,3163.1,4.89943971]
["bitfinex-derivatives","ETHF0:USTF0",1765470791427,3.2523,3163.2,3163.1,4.89943971]
["bitfinex-derivatives","ETHF0:USTF0",1765470791820,4.76946453,3163.5,3163.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765470792125,4.76946453,3163.5,3163.4,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1765470792324,3.2523,3163.3,3163.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765470792526,0.00406453,3163.5,3163.2,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1765470792722,1.56166453,3163.5,3163.4,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1765470792924,3.25636453,3163.5,3163.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765470793227,3.2523,3163.3,3163.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765470793615,3.2523,3163.3,3163.2,1.84495]
["bitfinex-derivatives","ETHF0:USTF0",1765470794021,3.2523,3163.2,3163.1,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470794227,6.4601,3163.2,3163.1,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470796717,12.4601,3163.2,3163.1,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470796926,4.3617,3162.5,3162.4,2.83541917]
["bitfinex-derivatives","ETHF0:USTF0",1765470797224,3.3416,3162.5,3162.4,2.83541917]
["bitfinex-derivatives","ETHF0:USTF0",1765470797427,4.3617,3162.5,3162.4,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1765470799425,4.3617,3162.5,3162.4,1.65964805]
["bitfinex-derivatives","ETHF0:USTF0",1765470799729,6.3879,3162.7,3162.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765470800128,1.5768,3162.5,3162.4,1.64944805]
["bitfinex-derivatives","ETHF0:USTF0",1765470800331,1.5768,3162.5,3162.4,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1765470800332,4.1801,3162.5,3162.4,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1765470800833,4.1801,3162.5,3162.4,1.64944805]
["bitfinex-derivatives","ETHF0:USTF0",1765470801531,3.2078,3162.7,3162.4,3.28544805]
["bitfinex-derivatives","ETHF0:USTF0",1765470801730,1.5768,3162.5,3162.4,3.28544805]
["bitfinex-derivatives","ETHF0:USTF0",1765470801933,3.1801,3162.5,3162.4,1.64944805]
["bitfinex-derivatives","ETHF0:USTF0",1765470802431,1.5768,3162.5,3162.4,3.28544805]
["bitfinex-derivatives","ETHF0:USTF0",1765470803530,1.0201,3163.0,3162.6,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470803932,1.5768,3162.7,3162.6,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470804131,1.0201,3163.0,3162.6,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470806038,1.5768,3163.0,3162.9,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470807529,3.1801,3163.0,3162.9,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470807936,1.5768,3163.0,3162.9,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470808134,3.1801,3163.0,3162.9,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470808429,1.5768,3163.0,3162.9,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470808629,4.78866453,3163.5,3163.4,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470808834,3.21186453,3163.5,3163.4,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470809543,0.00406453,3163.5,3163.4,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470809737,0.00406453,3163.5,3163.4,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1765470810143,0.00406453,3163.5,3163.4,3.69594633]
["bitfinex-derivatives","ETHF0:USTF0",1765470810646,0.00473971,3163.8,3163.7,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470810940,0.00473971,3163.8,3163.7,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1765470811741,0.00866219,3163.8,3163.7,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1765470814538,0.00866219,3163.8,3163.7,6.27297176]
["bitfinex-derivatives","ETHF0:USTF0",1765470814944,0.00866219,3163.8,3163.7,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1765470816347,0.00866219,3163.8,3163.7,1.80523]
["bitfinex-derivatives","ETHF0:USTF0",1765470816549,0.00866219,3163.8,3163.7,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1765470817048,0.00866219,3163.8,3163.7,6.27297176]
["bitfinex-derivatives","ETHF0:USTF0",1765470817442,0.00866219,3163.8,3163.7,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1765470817847,0.00866219,3163.8,3163.7,6.27297176]
["bitfinex-derivatives","ETHF0:USTF0",1765470818044,3.2078,3164.4,3164.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470818944,3.21001248,3164.4,3164.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470820349,3.21001248,3164.4,3164.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470820550,3.21001248,3164.4,3164.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765470820951,3.21001248,3164.4,3164.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470821146,0.00221248,3164.4,3164.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470822045,3.18231248,3164.4,3164.3,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765470822245,3.18231248,3164.4,3164.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470822753,1.57901248,3164.4,3164.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470822954,0.00221248,3164.4,3164.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470823157,1.57901248,3164.4,3164.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470823350,0.00221248,3164.4,3164.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765470825656,3.2078,3165.3,3165.2,3.44115]
["bitfinex-derivatives","ETHF0:USTF0",1765470825957,6.3879,3165.7,3165.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765470826458,6.39053523,3165.7,3165.6,1.65046929]
["bitfinex-derivatives","ETHF0:USTF0",1765470826756,6.39053523,3165.7,3165.6,3.28646929]
["bitfinex-derivatives","ETHF0:USTF0",1765470827853,0.00263523,3165.7,3165.6,3.28646929]
["bitfinex-derivatives","ETHF0:USTF0",1765470828057,1.57943523,3165.7,3165.6,3.28646929]
["bitfinex-derivatives","ETHF0:USTF0",1765470828258,1.57943523,3165.7,3165.6,3.44439929]
["bitfinex-derivatives","ETHF0:USTF0",1765470828451,0.00263523,3165.7,3165.6,3.44439929]
["bitfinex-derivatives","ETHF0:USTF0",1765470829961,0.00263523,3165.7,3165.6,6.65219929]
["bitfinex-derivatives","ETHF0:USTF0",1765470831557,0.00313389,3166.0,3165.9,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1765470832556,0.00687606,3166.0,3165.9,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1765470833247,1.5387,3165.7,3165.6,4.639909]
["bitfinex-derivatives","ETHF0:USTF0",1765470833454,2.42937606,3166.0,3165.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765470833663,3.93747606,3166.0,3165.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765470834450,1.5387,3165.7,3165.6,2.933709]
["bitfinex-derivatives","ETHF0:USTF0",1765470834658,0.89067606,3166.0,3165.6,2.933709]
["bitfinex-derivatives","ETHF0:USTF0",1765470834853,0.89067606,3166.0,3165.9,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470834854,0.00687606,3166.0,3165.9,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470835051,0.00687606,3166.0,3165.9,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1765470835359,7.2546,3167.0,3166.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765470835760,7.1384,3167.0,3166.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1765470835961,1.5387,3166.6,3166.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765470836163,3.05035091,3166.6,3166.5,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470836359,1.54225091,3166.6,3166.5,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470836561,3.05035091,3166.6,3166.5,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470836752,0.8838,3166.5,3166.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765470836957,0.8838,3166.5,3166.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470836958,3.0468,3166.1,3166.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470837156,0.8838,3166.5,3166.0,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1765470837455,3.0468,3166.5,3166.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765470837656,0.00355091,3166.6,3166.5,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765470837864,0.00355091,3166.6,3166.5,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1765470838461,1.54225091,3166.6,3166.5,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1765470839366,1.54225091,3166.6,3166.5,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1765470839666,3.05035091,3166.6,3166.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765470839963,3.05035091,3166.6,3166.5,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1765470840560,3.05035091,3166.6,3166.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765470840761,3.0468,3166.1,3166.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470840961,1.5387,3166.1,3166.0,3.08361]
["bitfinex-derivatives","ETHF0:USTF0",1765470841566,0.8838,3166.5,3166.0,3.08361]
["bitfinex-derivatives","ETHF0:USTF0",1765470842066,0.8838,3166.5,3166.0,3.87061]
["bitfinex-derivatives","ETHF0:USTF0",1765470842458,3.0468,3166.1,3166.0,3.08361]
["bitfinex-derivatives","ETHF0:USTF0",1765470842771,3.0468,3165.7,3165.6,1.432109]
["bitfinex-derivatives","ETHF0:USTF0",1765470843264,1.5387,3165.7,3165.6,2.933709]
["bitfinex-derivatives","ETHF0:USTF0",1765470843871,3.0468,3165.7,3165.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1765470844465,3.0468,3165.7,3165.6,1.432109]
["bitfinex-derivatives","ETHF0:USTF0",1765470845370,3.0468,3165.7,3165.6,2.933709]
["bitfinex-derivatives","ETHF0:USTF0",1765470845569,3.2078,3166.1,3166.0,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765470845765,0.8838,3166.5,3166.0,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765470845766,3.2078,3166.5,3166.4,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470845973,3.0468,3166.1,3166.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470846271,1.5387,3166.1,3166.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765470846469,4.0916,3166.5,3166.0,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1765470846670,7.1384,3166.5,3166.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765470847376,6.2546,3166.5,3166.4,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1765470847575,6.2546,3166.5,3166.4,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1765470847871,3.0468,3166.1,3166.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765470848073,1.5387,3165.9,3165.8,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1765470848869,1.5387,3166.0,3165.9,3.08361]
["bitfinex-derivatives","ETHF0:USTF0",1765470849363,4.0916,3166.5,3166.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765470849570,7.1384,3166.5,3166.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765470849770,7.1384,3166.5,3166.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765470849970,7.1384,3166.5,3166.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765470850371,6.2546,3166.5,3166.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765470850571,4.7465,3166.5,3166.4,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1765470850771,6.2546,3166.5,3166.4,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1765470851773,4.7465,3166.5,3166.4,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1765470851975,0.00355091,3166.6,3166.5,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1765470852470,3.05035091,3166.6,3166.5,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1765470852674,0.00355091,3166.6,3166.5,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1765470852880,0.00355091,3166.6,3166.5,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1765470853077,1.54225091,3166.6,3166.5,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1765470853279,0.00355091,3166.6,3166.5,3.89959]
["bitfinex-derivatives","ETHF0:USTF0",1765470856887,3.2078,3167.3,3167.2,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765470857483,4.5407,3167.3,3167.2,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765470857783,5.975,3167.7,3167.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765470857983,5.97771304,3167.7,3167.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765470858179,1.3329,3167.4,3167.3,2.70093971]
["bitfinex-derivatives","ETHF0:USTF0",1765470858974,3.21051304,3167.7,3167.3,2.70093971]
["bitfinex-derivatives","ETHF0:USTF0",1765470859185,5.92871304,3167.7,3167.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765470859982,5.92871304,3167.7,3167.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765470860479,2.72091304,3167.7,3167.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765470860687,1.3643,3167.7,3167.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765470860984,1.3643,3167.7,3167.5,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1765470860985,2.7182,3167.6,3167.5,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1765470861380,2.7182,3167.6,3167.5,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1765470861884,2.72136126,3167.6,3167.5,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1765470862084,2.72136126,3167.6,3167.5,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765470862288,2.72136126,3167.6,3167.5,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1765470862486,1.36746126,3167.6,3167.5,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1765470862687,2.7182,3167.4,3167.3,4.57833971]
["bitfinex-derivatives","ETHF0:USTF0",1765470862886,2.7182,3167.4,3167.3,5.91283971]
["bitfinex-derivatives","ETHF0:USTF0",1765470864280,0.00316126,3167.6,3167.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765470864476,2.72136126,3167.6,3167.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765470864782,2.72136126,3167.6,3167.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765470864981,2.72136126,3167.6,3167.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765470866090,2.7182,3167.4,3167.3,6.07068971]
["bitfinex-derivatives","ETHF0:USTF0",1765470866792,2.72136126,3167.6,3167.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765470868090,1.36746126,3167.6,3167.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765470868584,2.7182,3167.4,3167.3,2.70503971]
["bitfinex-derivatives","ETHF0:USTF0",1765470868985,1.3643,3167.4,3167.3,2.86288971]
["bitfinex-derivatives","ETHF0:USTF0",1765470869689,0.00316126,3167.6,3167.5,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1765470870082,1.36746126,3167.6,3167.5,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1765470870281,0.00316126,3167.6,3167.5,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1765470870582,2.72136126,3167.6,3167.5,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1765470870783,2.72136126,3167.6,3167.5,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765470871288,2.72136126,3167.6,3167.5,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1765470871481,0.00316126,3167.6,3167.5,3.62394]
["bitfinex-derivatives","ETHF0:USTF0",1765470872291,2.72136126,3167.6,3167.5,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765470872480,2.72136126,3167.6,3167.5,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1765470873186,0.00316126,3167.6,3167.5,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1765470873588,1.36746126,3167.6,3167.5,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1765470873783,2.72136126,3167.6,3167.5,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1765470874193,2.72136126,3167.6,3167.5,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1765470874393,1.36746126,3167.6,3167.5,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1765470874997,2.72136126,3167.6,3167.5,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1765470875194,2.72136126,3167.6,3167.5,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1765470875393,1.36746126,3167.6,3167.5,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1765470876897,4.38223521,3167.6,3167.5,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1765470877094,2.7182,3167.4,3167.3,3.21253971]
["bitfinex-derivatives","ETHF0:USTF0",1765470877299,4.37907395,3167.4,3167.3,3.21253971]
["bitfinex-derivatives","ETHF0:USTF0",1765470877803,4.37907395,3167.4,3167.3,4.57833971]
["bitfinex-derivatives","ETHF0:USTF0",1765470878702,4.37907395,3167.4,3167.3,3.21253971]
["bitfinex-derivatives","ETHF0:USTF0",1765470879404,4.37907395,3167.4,3167.3,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470880504,2.7182,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470881095,0.7852,3167.0,3166.4,2.81923337]
["bitfinex-derivatives","ETHF0:USTF0",1765470881096,2.7182,3166.7,3166.4,2.81923337]
["bitfinex-derivatives","ETHF0:USTF0",1765470881301,3.5165,3166.5,3166.2,6.02703337]
["bitfinex-derivatives","ETHF0:USTF0",1765470881502,2.7182,3166.3,3166.2,7.39283337]
["bitfinex-derivatives","ETHF0:USTF0",1765470881703,2.7182,3166.3,3166.2,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765470882303,2.7182,3166.5,3166.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765470882609,3.2078,3166.6,3166.2,6.02703337]
["bitfinex-derivatives","ETHF0:USTF0",1765470882610,3.2078,3166.6,3166.5,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765470882806,4.5721,3166.6,3166.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765470883009,2.7182,3166.6,3166.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765470883706,2.7182,3166.4,3166.2,6.02703337]
["bitfinex-derivatives","ETHF0:USTF0",1765470883903,2.7182,3166.3,3166.0,6.78478584]
["bitfinex-derivatives","ETHF0:USTF0",1765470884103,2.7182,3166.1,3166.0,5.52427308]
["bitfinex-derivatives","ETHF0:USTF0",1765470884308,1.3643,3166.1,3166.0,5.52427308]
["bitfinex-derivatives","ETHF0:USTF0",1765470884611,2.7182,3166.1,3166.0,5.52427308]
["bitfinex-derivatives","ETHF0:USTF0",1765470885301,1.3643,3166.1,3166.0,5.52427308]
["bitfinex-derivatives","ETHF0:USTF0",1765470885514,0.8022,3166.5,3166.0,6.13877308]
["bitfinex-derivatives","ETHF0:USTF0",1765470885712,3.5204,3166.5,3166.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765470885910,3.5204,3166.5,3166.0,3.43847308]
["bitfinex-derivatives","ETHF0:USTF0",1765470886305,1.36903971,3166.7,3166.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765470886609,2.72293971,3166.7,3166.2,2.97713337]
["bitfinex-derivatives","ETHF0:USTF0",1765470886802,2.7182,3166.3,3166.2,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765470887208,1.3643,3166.3,3166.2,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765470887611,2.72293971,3166.7,3166.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765470887810,2.72293971,3166.7,3166.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765470888008,1.3643,3166.3,3166.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765470888206,2.7182,3166.3,3166.2,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765470888413,2.7182,3166.3,3166.2,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765470888615,2.7182,3166.3,3166.2,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765470888809,2.7182,3166.3,3166.2,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765470889206,0.00473971,3166.7,3166.2,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765470889409,0.00473971,3166.7,3166.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470889410,2.43433971,3166.7,3166.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470889611,1.1831,3166.3,3166.2,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765470889810,0.00473971,3166.7,3166.2,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765470890014,1.1831,3166.3,3166.2,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765470890317,2.4296,3166.3,3166.2,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765470890719,1.1831,3166.3,3166.2,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765470890914,1.18783971,3166.7,3166.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470891113,2.4296,3166.3,3166.2,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765470891310,1.1831,3166.3,3166.2,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765470891715,0.00473971,3166.7,3166.2,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765470892116,1.4424,3166.0,3165.9,2.68415473]
["bitfinex-derivatives","ETHF0:USTF0",1765470892412,1.4424,3166.0,3165.6,3.96408205]
["bitfinex-derivatives","ETHF0:USTF0",1765470892413,3.2078,3166.0,3165.6,2.49876929]
["bitfinex-derivatives","ETHF0:USTF0",1765470892913,3.929,3166.0,3165.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765470893112,0.7212,3165.7,3165.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1765470893317,0.7212,3165.7,3165.6,2.503509]
["bitfinex-derivatives","ETHF0:USTF0",1765470893818,1.4296,3165.7,3165.6,2.503509]
["bitfinex-derivatives","ETHF0:USTF0",1765470894313,1.4296,3165.7,3165.6,1.268909]
["bitfinex-derivatives","ETHF0:USTF0",1765470894514,1.4296,3165.7,3165.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1765470895727,1.4296,3165.7,3165.6,1.268909]
["bitfinex-derivatives","ETHF0:USTF0",1765470896020,3.2078,3166.0,3165.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765470896021,5.6066,3166.0,3165.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765470897618,5.6066,3166.0,3165.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1765470897825,2.3701,3165.7,3165.6,1.268909]
["bitfinex-derivatives","ETHF0:USTF0",1765470898026,1.1831,3165.7,3165.6,2.503509]
["bitfinex-derivatives","ETHF0:USTF0",1765470898912,3.2078,3166.0,3165.6,2.503509]
["bitfinex-derivatives","ETHF0:USTF0",1765470899120,5.5248,3166.0,3165.9,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470899315,5.5248,3166.0,3165.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1765470899923,5.5248,3166.0,3165.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765470900121,2.3028,3165.7,3165.6,1.268909]
["bitfinex-derivatives","ETHF0:USTF0",1765470900425,2.3028,3165.7,3165.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1765470900627,2.3028,3165.7,3165.6,1.268909]
["bitfinex-derivatives","ETHF0:USTF0",1765470900826,2.3028,3165.7,3165.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1765470901526,2.3028,3165.7,3165.6,1.268909]
["bitfinex-derivatives","ETHF0:USTF0",1765470901723,1.1585,3165.7,3165.6,2.503509]
["bitfinex-derivatives","ETHF0:USTF0",1765470902328,3.2078,3166.0,3165.9,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470902517,3.2078,3166.0,3165.9,2.65342]
["bitfinex-derivatives","ETHF0:USTF0",1765470903029,2.2322,3165.7,3165.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1765470903227,5.4118,3166.0,3165.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765470903430,5.4118,3166.0,3165.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1765470903626,2.204,3165.7,3165.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1765470904619,1.088,3164.7,3164.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765470904816,2.176,3164.7,3164.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765470905028,1.088,3164.7,3164.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470905233,3.2078,3164.9,3164.8,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470905435,4.2818,3164.9,3164.8,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470905624,4.28574244,3164.9,3164.8,2.49844223]
["bitfinex-derivatives","ETHF0:USTF0",1765470905934,0.00473971,3165.2,3165.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470906123,1.0654,3165.1,3165.0,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765470906324,1.07013971,3165.2,3165.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470906628,0.00473971,3165.2,3165.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470907024,0.00871886,3165.2,3165.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470907219,2.12621886,3165.2,3165.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470907429,1.07411886,3165.2,3165.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470907622,1.06081886,3165.2,3165.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765470907822,2.1042,3165.1,3165.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765470908220,2.0904,3164.9,3164.8,0.00294223]
["bitfinex-derivatives","ETHF0:USTF0",1765470908424,3.2078,3164.9,3164.8,2.49844223]
["bitfinex-derivatives","ETHF0:USTF0",1765470908826,4.2461,3164.9,3164.8,2.49844223]
["bitfinex-derivatives","ETHF0:USTF0",1765470909225,3.2078,3164.9,3164.8,2.49844223]
["bitfinex-derivatives","ETHF0:USTF0",1765470909932,0.00871886,3165.2,3165.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470911027,1.03321886,3165.2,3165.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765470911431,1.9942,3164.9,3164.8,0.00294223]
["bitfinex-derivatives","ETHF0:USTF0",1765470911632,0.9971,3165.1,3165.0,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765470911834,4.2049,3165.1,3165.0,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765470913028,3.2078,3165.1,3165.0,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765470915438,4.1795,3165.1,3165.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765470916135,3.2078,3165.1,3165.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765470917134,3.2078,3165.1,3165.0,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1765470918133,0.00871886,3165.2,3165.1,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765470919034,3.2078,3165.6,3165.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765470919443,5.007,3165.6,3165.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765470919732,4.1074,3165.6,3165.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765470920040,5.01051958,3165.6,3165.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765470920638,5.01051958,3165.6,3165.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765470920935,1.7754,3165.1,3165.0,3.57391655]
["bitfinex-derivatives","ETHF0:USTF0",1765470921139,4.9832,3165.1,3165.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765470921333,4.9832,3165.1,3165.0,4.90151655]
["bitfinex-derivatives","ETHF0:USTF0",1765470921738,4.9832,3165.1,3165.0,3.57391655]
["bitfinex-derivatives","ETHF0:USTF0",1765470922039,4.9832,3165.1,3165.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765470922236,1.7356,3165.0,3164.9,2.82071655]
["bitfinex-derivatives","ETHF0:USTF0",1765470922441,1.7224,3164.9,3164.8,0.00294223]
["bitfinex-derivatives","ETHF0:USTF0",1765470924345,1.6962,3164.9,3164.8,2.60744223]
["bitfinex-derivatives","ETHF0:USTF0",1765470924742,4.8778,3165.1,3165.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765470924944,4.8778,3165.1,3165.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765470925131,4.8778,3165.1,3164.8,0.00294223]
["bitfinex-derivatives","ETHF0:USTF0",1765470925132,1.6438,3164.9,3164.8,0.00294223]
["bitfinex-derivatives","ETHF0:USTF0",1765470926335,1.6438,3164.9,3164.5,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470926336,1.6118,3164.6,3164.5,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470926647,4.8196,3164.6,3164.5,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470927244,4.8196,3164.6,3164.5,0.00714502]
["bitfinex-derivatives","ETHF0:USTF0",1765470929339,1.5208,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765470929548,1.5208,3163.6,3163.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765470929742,1.5208,3163.6,3163.4,6.02851655]
["bitfinex-derivatives","ETHF0:USTF0",1765470929948,3.9682,3163.5,3163.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765470930450,4.7286,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470930844,4.7286,3163.5,3163.4,1.33034101]
["bitfinex-derivatives","ETHF0:USTF0",1765470931044,4.7286,3163.5,3163.4,0.00274101]
["bitfinex-derivatives","ETHF0:USTF0",1765470932344,3.9682,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470932547,4.6913,3163.5,3163.4,1.33034101]
["bitfinex-derivatives","ETHF0:USTF0",1765470933349,4.6913,3163.5,3163.4,0.00274101]
["bitfinex-derivatives","ETHF0:USTF0",1765470933549,4.6913,3163.5,3163.4,1.33034101]
["bitfinex-derivatives","ETHF0:USTF0",1765470934248,3.9682,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470934554,4.6659,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470935649,4.6659,3163.5,3163.4,0.00274101]
["bitfinex-derivatives","ETHF0:USTF0",1765470937954,3.2078,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470938252,3.8676,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470938457,4.5149,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470938848,3.8676,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470939047,4.5149,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470939451,3.2078,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470940050,4.465,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470940252,3.8426,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470941861,3.2078,3163.5,3163.4,2.60724101]
["bitfinex-derivatives","ETHF0:USTF0",1765470943855,3.2078,3163.5,3163.4,2.76528101]
["bitfinex-derivatives","ETHF0:USTF0",1765470944061,0.00473971,3163.8,3163.7,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765470944256,0.59003971,3163.8,3163.7,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765470945252,0.00473971,3163.8,3163.7,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765470945452,1.1216,3163.6,3163.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765470945852,0.5608,3163.6,3163.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765470946155,1.12633971,3163.8,3163.7,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765470946352,0.00473971,3163.8,3163.7,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765470946852,0.55333971,3163.8,3163.7,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765470947657,0.00473971,3163.8,3163.7,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765470947959,1.073,3163.6,3163.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765470948155,1.073,3163.6,3163.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765470948459,0.5365,3163.6,3163.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765470948863,1.0608,3163.6,3163.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765470949063,0.00473971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470949363,0.51743971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470949951,0.00473971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470951158,0.51743971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470951358,1.01803971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470951558,1.01803971,3163.8,3163.5,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1765470951559,0.9772,3163.6,3163.5,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1765470952067,0.4886,3163.6,3163.5,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1765470953055,0.9653,3163.6,3163.5,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1765470953262,0.4886,3163.6,3163.5,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1765470955163,0.46953971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470955364,0.91063971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470956063,0.00473971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470956262,0.00473971,3163.8,3163.7,5.10241655]
["bitfinex-derivatives","ETHF0:USTF0",1765470957371,0.00473971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470957864,0.00473971,3163.8,3163.7,5.12034866]
["bitfinex-derivatives","ETHF0:USTF0",1765470960366,0.00473971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470960566,0.43403971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470960769,0.43403971,3163.8,3163.7,5.12168597]
["bitfinex-derivatives","ETHF0:USTF0",1765470961774,0.7418,3163.7,3163.6,3.98058597]
["bitfinex-derivatives","ETHF0:USTF0",1765470961976,0.00473971,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470962169,0.00473971,3163.8,3163.7,5.12168597]
["bitfinex-derivatives","ETHF0:USTF0",1765470962769,0.00473971,3163.8,3163.7,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1765470962969,3.2078,3164.4,3164.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470963277,0.705,3164.2,3164.1,5.12124915]
["bitfinex-derivatives","ETHF0:USTF0",1765470963477,0.705,3164.2,3164.1,2.83954915]
["bitfinex-derivatives","ETHF0:USTF0",1765470963863,3.2078,3164.4,3164.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470964065,3.5603,3164.4,3164.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470964270,3.2078,3164.4,3164.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470964974,3.2078,3164.4,3164.3,5.12124915]
["bitfinex-derivatives","ETHF0:USTF0",1765470965570,3.2078,3164.4,3164.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470966173,3.2078,3164.4,3164.3,5.11840203]
["bitfinex-derivatives","ETHF0:USTF0",1765470966373,3.8456,3164.4,3164.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470966769,5.34366536,3164.4,3164.1,2.83670203]
["bitfinex-derivatives","ETHF0:USTF0",1765470967079,5.33226536,3164.4,3164.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470968076,3.5153,3164.4,3164.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470968574,3.8115,3164.4,3164.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470968775,0.5924,3164.3,3164.2,2.83670203]
["bitfinex-derivatives","ETHF0:USTF0",1765470968971,0.5924,3164.1,3164.0,3.50140203]
["bitfinex-derivatives","ETHF0:USTF0",1765470969171,0.5924,3164.1,3164.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765470969771,0.2962,3164.1,3164.0,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765470970878,3.2078,3164.4,3164.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470971081,3.4814,3164.4,3164.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470972777,0.5024,3163.8,3163.7,6.24251276]
["bitfinex-derivatives","ETHF0:USTF0",1765470972978,3.459,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470974073,3.459,3163.8,3163.7,5.11840203]
["bitfinex-derivatives","ETHF0:USTF0",1765470974278,3.459,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470975089,3.2078,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470975378,3.2078,3163.8,3163.7,5.11840203]
["bitfinex-derivatives","ETHF0:USTF0",1765470976080,3.4349,3163.8,3163.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765470977379,0.3888,3163.6,3163.5,2.83670203]
["bitfinex-derivatives","ETHF0:USTF0",1765470977673,0.3888,3163.6,3163.1,7.17335247]
["bitfinex-derivatives","ETHF0:USTF0",1765470977674,3.2078,3163.8,3163.1,2.07623971]
["bitfinex-derivatives","ETHF0:USTF0",1765470977874,3.2078,3163.2,3163.1,2.07623971]
["bitfinex-derivatives","ETHF0:USTF0",1765470978376,3.8229,3163.2,3163.1,2.07623971]
["bitfinex-derivatives","ETHF0:USTF0",1765470978575,3.21161031,3163.2,3163.1,2.07985778]
["bitfinex-derivatives","ETHF0:USTF0",1765470979573,3.2078,3163.7,3163.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765470980179,3.2078,3164.1,3163.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765470980481,3.9709,3164.1,3164.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765470980682,3.9741392,3164.1,3164.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765470981887,3.2110392,3164.1,3164.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765470983288,0.0032392,3164.1,3164.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765470984790,3.21253971,3164.5,3164.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765470985084,3.2078,3165.4,3165.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765470985481,3.2078,3165.8,3165.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765470985882,3.21168659,3165.8,3165.7,2.43517249]
["bitfinex-derivatives","ETHF0:USTF0",1765470986283,0.00388659,3165.8,3165.7,2.43517249]
["bitfinex-derivatives","ETHF0:USTF0",1765470987288,0.67028659,3165.8,3165.7,0.00317249]
["bitfinex-derivatives","ETHF0:USTF0",1765470987590,4.54448659,3165.8,3165.7,0.00317249]
["bitfinex-derivatives","ETHF0:USTF0",1765470988091,10.54448659,3165.8,3165.7,0.00317249]
["bitfinex-derivatives","ETHF0:USTF0",1765470988286,1.3207,3165.5,3165.4,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470988689,7.3207,3165.5,3165.4,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765470989391,7.3207,3165.5,3165.4,0.00709105]
["bitfinex-derivatives","ETHF0:USTF0",1765470989593,1.3207,3165.5,3165.4,0.00709105]
["bitfinex-derivatives","ETHF0:USTF0",1765470991194,0.6664,3165.5,3165.4,1.20689105]
["bitfinex-derivatives","ETHF0:USTF0",1765470992995,1.297,3165.5,3165.4,0.00709105]
["bitfinex-derivatives","ETHF0:USTF0",1765470994900,3.21168659,3165.8,3165.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765470995097,0.5828,3165.6,3165.5,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765470995397,3.21168659,3165.8,3165.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765470995795,0.00388659,3165.8,3165.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765470997397,0.00388659,3165.8,3165.7,11.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765470997613,3.2078,3166.6,3166.5,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765470998096,3.2078,3167.1,3167.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765470998493,4.2932029,3167.1,3167.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765470998693,3.7576029,3167.1,3167.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765470998899,3.2102029,3167.1,3167.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765471000706,3.7458029,3167.1,3167.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765471001003,4.2594029,3167.1,3167.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765471001704,1.0156,3166.8,3166.7,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765471002098,0.5136,3166.8,3166.7,1.20453971]
["bitfinex-derivatives","ETHF0:USTF0",1765471002293,1.0156,3166.8,3166.7,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1765471003299,3.2102029,3167.1,3167.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765471004103,3.2102029,3167.1,3167.0,3.32636]
["bitfinex-derivatives","ETHF0:USTF0",1765471004301,0.1818,3169.0,3167.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765471004302,3.2078,3167.9,3167.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765471005098,3.2078,3167.9,3167.7,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1765471005301,3.21040582,3167.9,3167.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765471006094,3.21040582,3167.9,3167.8,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1765471007308,0.00260582,3167.9,3167.8,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1765471009603,3.2078,3168.3,3168.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471009807,3.6228,3168.3,3168.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471010007,0.415,3168.1,3168.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471010309,0.415,3168.1,3168.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765471010509,0.83,3168.1,3168.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471010708,0.83295582,3168.1,3168.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471011008,0.41795582,3168.1,3168.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765471011600,0.00295582,3168.1,3168.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765471012398,3.2078,3168.7,3168.3,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765471012613,3.2078,3169.1,3169.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765471012800,3.2078,3169.5,3169.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471013209,3.2078,3169.5,3169.4,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1765471013406,3.2078,3169.9,3169.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471013606,3.21062518,3169.9,3169.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471013807,3.58402518,3169.9,3169.5,0.66323193]
["bitfinex-derivatives","ETHF0:USTF0",1765471014608,3.21062518,3169.9,3169.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471014812,3.93622518,3169.9,3169.5,0.66323193]
["bitfinex-derivatives","ETHF0:USTF0",1765471015009,0.3628,3169.6,3169.5,0.66323193]
["bitfinex-derivatives","ETHF0:USTF0",1765471015616,0.3628,3169.6,3169.5,1.76683193]
["bitfinex-derivatives","ETHF0:USTF0",1765471015816,0.7145,3169.6,3169.5,0.66323193]
["bitfinex-derivatives","ETHF0:USTF0",1765471016911,0.00282518,3169.9,3169.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471017109,3.2078,3170.7,3170.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471017307,0.3324,3170.6,3170.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471017514,0.3324,3170.1,3170.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471017706,3.2078,3170.3,3170.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765471017912,3.2078,3170.7,3170.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471018211,0.6542,3170.6,3170.5,0.66128945]
["bitfinex-derivatives","ETHF0:USTF0",1765471018813,0.3324,3170.6,3170.5,0.66128945]
["bitfinex-derivatives","ETHF0:USTF0",1765471019015,0.6542,3170.6,3170.5,0.66128945]
["bitfinex-derivatives","ETHF0:USTF0",1765471019320,3.2106954,3170.7,3170.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471019919,0.0028954,3170.7,3170.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471020428,3.2078,3171.1,3170.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471020429,3.2078,3171.1,3171.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765471020618,3.2078,3171.1,3171.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765471020827,0.3,3171.6,3171.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471021026,0.6,3171.6,3171.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471021324,0.3,3171.6,3171.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471021524,0.30297191,3171.6,3171.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765471021724,0.00297191,3171.6,3171.5,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765471021930,3.2078,3172.2,3172.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765471022128,3.2078,3172.2,3172.1,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471023127,3.2078,3172.8,3172.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765471023324,3.2078,3172.8,3172.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471023526,3.21136038,3172.8,3172.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471024124,0.5774,3172.6,3172.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471024527,0.71319,3172.4,3171.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471024732,3.21136038,3172.8,3171.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471024733,0.2778,3171.6,3171.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471024932,3.2078,3171.9,3171.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471025224,3.2078,3171.9,3171.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471025931,0.267,3171.6,3171.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1765471026331,3.2078,3171.9,3171.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471026632,3.2078,3171.9,3171.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471027331,3.2078,3171.9,3171.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765471027726,3.2078,3171.9,3171.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471027925,3.2078,3171.9,3171.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765471028731,3.2078,3171.9,3171.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471030233,3.4143,3171.9,3171.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471031029,0.4286,3171.6,3171.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471031229,3.2078,3171.3,3171.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765471031427,3.2078,3171.3,3171.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765471031842,3.2078,3172.1,3171.6,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765471032038,3.2078,3172.1,3172.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765471032631,3.2078,3172.1,3172.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765471033842,0.00470601,3172.2,3172.1,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765471036139,0.00356038,3172.8,3172.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765471037341,0.00356038,3172.8,3172.7,5.44755886]
["bitfinex-derivatives","ETHF0:USTF0",1765471037542,0.00356038,3172.8,3172.7,14.81293886]
["bitfinex-derivatives","ETHF0:USTF0",1765471037745,3.8125,3175.8,3173.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765471037945,0.1508,3176.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471038241,0.1508,3176.4,3174.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765471038242,0.1508,3176.4,3174.9,3.29248635]
["bitfinex-derivatives","ETHF0:USTF0",1765471038637,3.2078,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471039038,1.0108,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471039239,2.3055,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471039448,3.2078,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471039646,2.6292,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471039940,2.6292,3175.4,3175.3,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471040443,2.6292,3175.0,3174.9,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1765471040840,1.3345,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471041034,1.3345,3174.4,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471041248,3.2078,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471041547,0.00469547,3175.0,3174.4,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471041742,0.00469547,3175.0,3174.4,0.00805497]
["bitfinex-derivatives","ETHF0:USTF0",1765471043343,0.00371912,3176.4,3175.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765471043545,0.00371912,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471047341,0.00371912,3176.4,3176.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471047545,3.2078,3177.8,3176.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765471047746,0.7798,3177.3,3176.3,3.41576156]
["bitfinex-derivatives","ETHF0:USTF0",1765471047941,3.2078,3176.8,3176.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765471048142,3.2078,3176.7,3176.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765471048640,9.21110139,3176.7,3176.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765471048948,3.21110139,3176.7,3176.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765471050137,3.21110139,3176.7,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471050138,9.21110139,3176.7,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471050337,3.2078,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471052541,3.2078,3176.1,3176.0,2.69632352]
["bitfinex-derivatives","ETHF0:USTF0",1765471053546,0.00330139,3176.7,3176.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765471053737,0.00330139,3176.7,3176.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765471054145,0.00330139,3176.7,3176.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765471054541,0.00330139,3176.7,3176.6,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471054743,0.00330139,3176.7,3176.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765471055241,0.00330139,3176.7,3176.6,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471055546,0.00330139,3176.7,3176.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765471056351,0.00330139,3176.7,3176.6,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471056652,0.00330139,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471056653,1.33780139,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471056948,0.00330139,3176.7,3176.6,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471058144,1.33780139,3176.7,3176.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765471058346,1.33780139,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471058347,2.63250139,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471058649,1.3345,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471059153,2.6292,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471059351,3.409,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471059653,2.6292,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471059844,5.837,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471060649,2.6292,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471060850,1.3345,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471061247,3.2078,3176.6,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471061451,2.6292,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471062549,1.3345,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471062757,2.6292,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471063052,3.2078,3176.6,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471063351,0.81020715,3176.5,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471063542,1.3345,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471063743,0.81020715,3176.5,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471064448,1.3345,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471064852,2.6292,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471065150,6.64624634,3176.1,3176.0,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471066047,6.64624634,3176.1,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471066354,0.80924634,3176.0,3175.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765471066556,1.63213854,3175.9,3175.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765471066856,0.29763854,3175.9,3175.8,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471067049,0.29763854,3175.9,3175.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765471067749,0.29763854,3175.9,3175.5,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471067750,2.6292,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471067949,2.6292,3175.6,3175.5,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471068650,1.3345,3175.6,3175.5,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471069052,1.3345,3175.6,3175.5,3.21252352]
["bitfinex-derivatives","ETHF0:USTF0",1765471069253,4.87461832,3176.2,3175.5,4.86882352]
["bitfinex-derivatives","ETHF0:USTF0",1765471069649,1.7765,3175.6,3175.5,3.21252352]
["bitfinex-derivatives","ETHF0:USTF0",1765471069853,4.87461832,3176.2,3175.5,4.86882352]
["bitfinex-derivatives","ETHF0:USTF0",1765471070156,3.21252352,3176.2,3175.5,5.02626352]
["bitfinex-derivatives","ETHF0:USTF0",1765471071958,3.21252352,3176.2,3176.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765471072151,0.00472352,3176.2,3176.1,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765471072753,3.2078,3176.6,3176.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765471073259,3.2078,3176.6,3176.5,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765471073553,0.00330139,3176.7,3176.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765471073956,0.00330139,3176.7,3176.6,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765471074857,1.77980139,3176.7,3176.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765471075049,1.77980139,3176.7,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471075452,0.00330139,3176.7,3176.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765471075655,0.00330139,3176.7,3176.6,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765471076161,1.77980139,3176.7,3176.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765471076458,1.26835188,3176.7,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471076853,3.2078,3177.0,3176.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765471077059,0.981,3178.8,3177.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765471077260,6.12533726,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471077559,6.12848363,3178.8,3178.7,0.00237715]
["bitfinex-derivatives","ETHF0:USTF0",1765471077753,6.12848363,3178.8,3178.7,3.21017715]
["bitfinex-derivatives","ETHF0:USTF0",1765471077955,5.14748363,3178.8,3178.7,3.21017715]
["bitfinex-derivatives","ETHF0:USTF0",1765471078560,3.44178363,3178.8,3178.7,3.21017715]
["bitfinex-derivatives","ETHF0:USTF0",1765471078965,1.66528363,3178.8,3178.7,4.86647715]
["bitfinex-derivatives","ETHF0:USTF0",1765471079158,1.66528363,3178.8,3178.7,6.50547715]
["bitfinex-derivatives","ETHF0:USTF0",1765471079659,5.14748363,3178.8,3178.7,3.21017715]
["bitfinex-derivatives","ETHF0:USTF0",1765471079857,6.12848363,3178.8,3178.7,3.21017715]
["bitfinex-derivatives","ETHF0:USTF0",1765471080061,6.12848363,3178.8,3178.7,0.00237715]
["bitfinex-derivatives","ETHF0:USTF0",1765471080957,3.4822,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471081157,3.4822,3178.0,3177.9,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1765471081559,9.4822,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471081765,3.4822,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471081962,3.4822,3177.6,3177.5,3.21029085]
["bitfinex-derivatives","ETHF0:USTF0",1765471082165,5.14433726,3177.6,3177.5,3.21029085]
["bitfinex-derivatives","ETHF0:USTF0",1765471083462,1.66213726,3177.6,3177.5,4.86659085]
["bitfinex-derivatives","ETHF0:USTF0",1765471084163,5.14433726,3177.6,3177.5,3.21029085]
["bitfinex-derivatives","ETHF0:USTF0",1765471084966,1.66213726,3177.6,3177.5,4.86659085]
["bitfinex-derivatives","ETHF0:USTF0",1765471085374,1.66213726,3177.6,3177.5,6.50559085]
["bitfinex-derivatives","ETHF0:USTF0",1765471086571,1.66213726,3177.6,3177.5,4.86659085]
["bitfinex-derivatives","ETHF0:USTF0",1765471086766,1.66213726,3177.6,3177.5,6.50559085]
["bitfinex-derivatives","ETHF0:USTF0",1765471086968,0.00472352,3177.9,3177.8,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765471087171,0.00472352,3177.9,3177.8,3.45262]
["bitfinex-derivatives","ETHF0:USTF0",1765471087375,3.2078,3178.7,3177.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765471087574,0.00314637,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471087875,1.66213726,3178.6,3178.5,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765471088069,1.66213726,3178.6,3178.5,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765471088263,0.00314637,3178.8,3178.7,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765471089376,1.66528363,3178.8,3178.7,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765471089777,1.77964637,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471089970,3.44178363,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471090674,1.7765,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471090874,1.66528363,3178.8,3178.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765471091078,1.66528363,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471092180,1.66528363,3178.8,3178.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765471092774,1.66528363,3178.8,3178.7,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765471093276,0.00314637,3178.8,3178.7,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765471094669,1.66528363,3178.8,3178.7,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765471095375,1.66528363,3178.8,3178.5,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1765471095376,2.2541,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471095574,4.377,3178.6,3178.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765471096279,4.377,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471096472,2.62378363,3178.8,3178.1,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765471096674,1.66213726,3178.3,3178.2,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765471096878,1.66213726,3178.3,3178.2,8.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765471097475,1.66213726,3178.3,3178.2,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765471097976,1.66213726,3178.3,3178.2,8.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765471098175,0.00314637,3178.8,3178.7,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765471098376,0.00314637,3178.8,3178.7,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765471098570,1.66528363,3178.8,3178.7,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765471101286,1.66528363,3178.8,3178.7,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1765471101482,3.2078,3179.9,3178.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765471101683,4.2525,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471101883,1.66213726,3179.6,3179.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765471102089,1.66213726,3179.6,3179.5,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765471102281,2.0402,3179.5,3179.4,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765471102487,2.04385135,3179.5,3179.4,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765471102687,2.04385135,3179.5,3179.4,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765471102882,2.04385135,3179.5,3179.4,8.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765471102883,0.00365135,3179.5,3179.4,8.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765471103388,0.00365135,3179.5,3179.4,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765471103590,2.04385135,3179.5,3179.4,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765471103789,0.00365135,3179.5,3179.4,8.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765471104187,2.2123,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471104481,2.0402,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471104685,3.70233726,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471105089,5.91463726,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471107288,3.70233726,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471107596,1.66213726,3179.2,3179.1,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765471108393,1.66213726,3179.2,3179.1,7.62386]
["bitfinex-derivatives","ETHF0:USTF0",1765471108895,3.2078,3180.1,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765471109092,1.66213726,3179.7,3179.6,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765471109492,5.91463726,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471109887,2.0402,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471110087,2.0402,3179.3,3179.2,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765471110288,1.66545787,3179.7,3179.2,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765471110490,5.91795787,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471110796,1.66545787,3179.7,3179.6,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765471112194,2.37973405,3181.0,3179.6,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765471112195,3.2078,3181.0,3179.6,13.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765471112386,3.70233726,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471112588,3.70233726,3180.5,3180.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765471112791,4.2525,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471113390,0.00233543,3180.2,3180.1,7.46947077]
["bitfinex-derivatives","ETHF0:USTF0",1765471115808,3.2078,3181.4,3180.1,7.46947077]
["bitfinex-derivatives","ETHF0:USTF0",1765471115997,1.66213726,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471116298,1.66213726,3180.9,3180.8,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765471116890,1.66603869,3180.9,3180.8,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765471117494,5.91853869,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471117704,3.70623869,3180.9,3180.8,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765471118001,5.91853869,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471119692,1.1142,3180.6,3180.5,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471119894,5.98413726,3180.6,3180.5,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471120494,11.98413726,3180.6,3180.5,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471120697,11.98413726,3180.6,3180.1,0.00287077]
["bitfinex-derivatives","ETHF0:USTF0",1765471120698,1.0934,3180.2,3180.1,0.00287077]
["bitfinex-derivatives","ETHF0:USTF0",1765471121099,2.75553726,3180.2,3180.1,0.00287077]
["bitfinex-derivatives","ETHF0:USTF0",1765471121299,0.5363,3179.5,3179.4,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765471121499,1.5641,3179.5,3179.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765471121897,1.0278,3179.2,3179.1,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471122099,2.68993726,3179.2,3179.1,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471122298,3.71773726,3179.2,3179.1,0.00836184]
["bitfinex-derivatives","ETHF0:USTF0",1765471122801,1.66213726,3179.2,3179.1,0.00836184]
["bitfinex-derivatives","ETHF0:USTF0",1765471123004,1.66213726,3179.2,3179.1,4.26716184]
["bitfinex-derivatives","ETHF0:USTF0",1765471123202,1.66213726,3179.2,3179.1,2.11236184]
["bitfinex-derivatives","ETHF0:USTF0",1765471123394,2.64643726,3179.2,3179.1,0.00836184]
["bitfinex-derivatives","ETHF0:USTF0",1765471124107,2.64643726,3179.2,3179.1,2.11236184]
["bitfinex-derivatives","ETHF0:USTF0",1765471124307,1.66213726,3179.2,3179.1,2.11236184]
["bitfinex-derivatives","ETHF0:USTF0",1765471124505,1.66213726,3179.2,3179.1,4.26716184]
["bitfinex-derivatives","ETHF0:USTF0",1765471126007,2.62423726,3179.2,3179.1,0.00836184]
["bitfinex-derivatives","ETHF0:USTF0",1765471126304,3.56413726,3179.2,3179.1,0.00836184]
["bitfinex-derivatives","ETHF0:USTF0",1765471127398,1.7916,3178.6,3178.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765471127896,3.45373726,3178.6,3178.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1765471128495,3.45599664,3178.6,3178.5,0.00357908]
["bitfinex-derivatives","ETHF0:USTF0",1765471129205,1.7289,3178.3,3178.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471129504,1.7102,3177.6,3177.5,2.23617921]
["bitfinex-derivatives","ETHF0:USTF0",1765471129698,1.66213726,3177.6,3177.5,1.17617932]
["bitfinex-derivatives","ETHF0:USTF0",1765471129900,1.66213726,3177.6,3177.5,1.12340051]
["bitfinex-derivatives","ETHF0:USTF0",1765471130210,1.66213726,3177.6,3177.5,1.12578668]
["bitfinex-derivatives","ETHF0:USTF0",1765471131097,1.66213726,3177.6,3177.5,5.31568668]
["bitfinex-derivatives","ETHF0:USTF0",1765471136808,1.71493221,3177.6,3177.5,5.31568668]
["bitfinex-derivatives","ETHF0:USTF0",1765471137009,3.21251586,3177.9,3177.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471137510,0.00471586,3177.9,3177.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471137714,1.586e-05,3177.9,3177.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471139116,3.2078,3178.8,3178.5,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765471139704,0.01365938,3178.6,3178.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765471139903,0.00225938,3178.6,3178.5,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765471140308,0.00795938,3178.6,3178.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765471140813,0.00795938,3178.6,3178.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765471140814,0.00225938,3178.6,3178.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765471141012,3.2078,3178.2,3178.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765471141205,0.00225938,3178.6,3178.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765471141408,3.2078,3178.3,3178.2,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471142010,3.2078,3178.3,3178.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765471143513,3.2078,3178.3,3178.2,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471144017,0.00225938,3178.6,3178.5,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765471146115,0.00225938,3178.6,3178.5,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1765471146317,0.00225938,3178.6,3178.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765471146510,0.00225938,3178.6,3178.5,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765471147117,0.00225938,3178.6,3178.5,8.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765471147323,3.2078,3179.4,3179.3,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471148421,3.2103829,3179.4,3179.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765471148620,3.2103829,3179.4,3179.0,1.19961586]
["bitfinex-derivatives","ETHF0:USTF0",1765471149015,3.2103829,3179.4,3179.3,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471149228,0.0025829,3179.4,3179.3,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471150126,3.2078,3179.8,3179.7,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765471150624,4.228,3180.2,3180.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765471151126,4.23102059,3180.2,3180.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1765471151829,10.23102059,3180.2,3180.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1765471152328,10.38823059,3180.2,3179.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765471152516,3.2078,3179.7,3179.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765471152721,3.2078,3179.7,3179.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765471153223,3.2078,3179.7,3179.6,2.07296768]
["bitfinex-derivatives","ETHF0:USTF0",1765471153418,7.43882059,3180.2,3179.6,4.19326768]
["bitfinex-derivatives","ETHF0:USTF0",1765471153726,7.43882059,3180.2,3180.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765471153924,7.43882059,3180.2,3180.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765471154228,7.43882059,3180.2,3180.1,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765471155330,2.2394,3180.9,3180.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765471155523,2.2394,3181.1,3181.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765471155716,4.3509,3181.1,3181.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765471156226,4.35402813,3181.1,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471156433,4.3509,3180.8,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471160129,3.2078,3180.9,3180.8,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765471160438,5.504,3180.9,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471160629,3.2078,3180.9,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471160932,4.644,3180.8,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471161324,2.2962,3180.8,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471161726,2.2962,3180.8,3180.7,2.21441586]
["bitfinex-derivatives","ETHF0:USTF0",1765471162129,2.2962,3180.8,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471162333,2.2962,3180.8,3180.7,2.21441586]
["bitfinex-derivatives","ETHF0:USTF0",1765471162735,4.644,3180.8,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471163936,3.2078,3180.9,3180.8,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765471164133,4.644,3180.8,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471165937,2.2962,3180.8,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471166228,4.644,3180.8,3180.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471168929,4.644,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471169335,2.2962,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471169830,6.667,3180.6,3180.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765471169831,8.9632,3180.6,3180.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765471170036,6.667,3180.6,3180.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765471171035,8.9632,3180.6,3180.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765471171235,6.667,3180.6,3180.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765471171741,11.311,3180.6,3180.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765471171932,8.9632,3180.6,3180.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765471172340,11.311,3180.6,3180.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765471173641,8.9632,3180.6,3180.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765471173834,8.9632,3180.6,3180.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765471174036,6.667,3180.6,3180.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765471174842,0.00471585,3180.9,3180.8,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765471175035,0.00471585,3180.9,3180.8,7.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765471175237,0.00471585,3180.9,3180.8,13.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765471175942,0.00471585,3180.9,3180.8,7.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765471178439,3.36491,3182.1,3182.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765471178440,5.504,3182.1,3182.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765471178648,4.37077755,3182.9,3182.0,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765471179233,4.37077755,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471179440,3.46315457,3182.9,3182.8,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765471179731,1.16695457,3182.9,3182.8,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765471180135,3.46315457,3182.9,3182.8,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765471180345,3.46315457,3182.9,3182.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765471180747,4.644,3182.6,3182.3,3.21484456]
["bitfinex-derivatives","ETHF0:USTF0",1765471181041,4.644,3182.4,3182.3,0.00704456]
["bitfinex-derivatives","ETHF0:USTF0",1765471181544,2.2962,3181.6,3181.5,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765471182141,3.2078,3182.3,3181.5,9.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765471182537,3.771,3181.8,3181.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765471182747,1.8855,3181.7,3181.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471183246,3.771,3181.7,3181.6,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471183454,3.77439818,3181.7,3181.6,0.00730657]
["bitfinex-derivatives","ETHF0:USTF0",1765471183745,1.86799818,3181.7,3181.6,2.21700657]
["bitfinex-derivatives","ETHF0:USTF0",1765471184338,0.00339818,3181.7,3181.6,0.00730657]
["bitfinex-derivatives","ETHF0:USTF0",1765471184647,2.29959818,3181.7,3181.6,2.21700657]
["bitfinex-derivatives","ETHF0:USTF0",1765471188545,4.64739818,3181.7,3181.6,0.00730657]
["bitfinex-derivatives","ETHF0:USTF0",1765471194653,2.65669818,3181.7,3181.6,5.02810657]
["bitfinex-derivatives","ETHF0:USTF0",1765471194853,5.16529818,3181.7,3181.6,2.55320657]
["bitfinex-derivatives","ETHF0:USTF0",1765471195047,5.16529818,3181.7,3181.6,0.00730657]
["bitfinex-derivatives","ETHF0:USTF0",1765471196855,3.19863283,3181.7,3180.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765471197052,5.1619,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471197554,2.6533,3180.2,3180.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765471197749,5.1619,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471198053,5.1619,3180.2,3180.1,0.00276352]
["bitfinex-derivatives","ETHF0:USTF0",1765471198548,5.1619,3180.2,3180.1,3.21056352]
["bitfinex-derivatives","ETHF0:USTF0",1765471198750,0.00471586,3180.5,3180.4,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765471198950,2.65801586,3180.5,3180.4,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765471199250,5.16661586,3180.5,3180.1,3.21056352]
["bitfinex-derivatives","ETHF0:USTF0",1765471199555,2.65801586,3180.5,3180.4,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765471200158,0.00471586,3180.5,3180.4,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765471200353,1e-08,3180.5,3180.4,11.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765471201851,1e-08,3180.5,3180.4,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765471202057,0.00339818,3181.7,3181.6,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765471202058,2.65669818,3181.7,3181.6,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765471202257,2.6533,3181.6,3181.5,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765471202453,0.00339818,3181.7,3181.6,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765471203354,0.00339818,3181.7,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471203355,2.6533,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471203555,5.1619,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471205350,5.1619,3181.4,3181.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765471205863,2.6533,3181.1,3181.0,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765471206459,5.1619,3181.1,3181.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765471206655,5.1619,3181.1,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471206656,3.21119818,3181.7,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471206860,5.1619,3180.6,3180.5,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765471207054,3.2078,3181.2,3180.5,9.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765471207254,5.1619,3180.6,3180.5,7.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765471207459,2.6533,3180.6,3180.5,7.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765471207663,3.2078,3181.2,3180.5,9.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765471208260,3.2078,3181.2,3180.5,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765471208261,5.1619,3180.6,3180.5,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765471208464,5.1619,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471208956,0.5433,3181.5,3180.1,3.21056352]
["bitfinex-derivatives","ETHF0:USTF0",1765471208957,5.1619,3180.2,3180.1,3.21056352]
["bitfinex-derivatives","ETHF0:USTF0",1765471209156,2.6533,3180.2,3180.1,5.02356352]
["bitfinex-derivatives","ETHF0:USTF0",1765471209364,5.1619,3180.2,3180.1,0.00276352]
["bitfinex-derivatives","ETHF0:USTF0",1765471212961,5.1619,3180.2,3179.8,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471213162,5.1619,3179.9,3179.8,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471213967,5.1619,3179.9,3179.8,0.00871732]
["bitfinex-derivatives","ETHF0:USTF0",1765471214559,5.1619,3179.9,3179.0,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765471214560,2.6158,3179.1,3179.0,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765471215163,5.0027,3179.1,3179.0,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765471215362,5.0027,3179.1,3179.0,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765471215661,5.00640073,3179.1,3179.0,3.21122037]
["bitfinex-derivatives","ETHF0:USTF0",1765471215867,5.00640073,3179.1,3179.0,0.00342037]
["bitfinex-derivatives","ETHF0:USTF0",1765471216956,3.21150073,3179.1,3179.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765471217664,3.21150073,3179.1,3178.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471217864,2.37093142,3178.9,3178.7,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471218069,2.37093142,3178.9,3178.7,0.0074471]
["bitfinex-derivatives","ETHF0:USTF0",1765471218956,3.21150073,3179.1,3178.7,0.0074471]
["bitfinex-derivatives","ETHF0:USTF0",1765471219157,9.267,3178.8,3178.7,0.0074471]
["bitfinex-derivatives","ETHF0:USTF0",1765471219356,0.5926,3178.1,3178.0,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765471219556,0.5926,3178.1,3178.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765471219968,0.2963,3178.1,3178.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765471220366,0.2963,3178.1,3178.0,1.48315341]
["bitfinex-derivatives","ETHF0:USTF0",1765471220569,0.2963,3178.1,3178.0,4.15445341]
["bitfinex-derivatives","ETHF0:USTF0",1765471220864,3.21251586,3178.4,3178.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765471221064,0.00471586,3178.4,3178.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765471222773,0.44310073,3179.1,3179.0,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765471223069,0.44310073,3179.1,3179.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765471223272,0.22340073,3179.1,3179.0,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765471224370,0.41570073,3179.1,3179.0,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765471224771,0.41570073,3179.1,3179.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765471225373,0.22340073,3179.1,3179.0,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765471225566,0.00370073,3179.1,3179.0,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765471225764,0.14240073,3179.1,3179.0,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765471226265,0.28110073,3179.1,3179.0,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765471227269,0.0847,3178.6,3178.5,7.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765471227570,0.0847,3178.6,3178.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765471227872,0.0847,3178.6,3178.5,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765471228062,0.1694,3178.6,3178.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765471228972,0.1425,3178.1,3178.0,1.48315341]
["bitfinex-derivatives","ETHF0:USTF0",1765471229171,0.0847,3178.1,3178.0,4.15445341]
["bitfinex-derivatives","ETHF0:USTF0",1765471229374,5.57873142,3178.7,3178.0,6.84595341]
["bitfinex-derivatives","ETHF0:USTF0",1765471229974,0.031,3178.1,3178.0,6.84595341]
["bitfinex-derivatives","ETHF0:USTF0",1765471230178,0.0353,3178.1,3178.0,1.48315341]
["bitfinex-derivatives","ETHF0:USTF0",1765471231174,0.15729,3178.6,3178.0,6.84595341]
["bitfinex-derivatives","ETHF0:USTF0",1765471231378,0.15729,3178.6,3178.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765471231776,3.2078,3178.7,3178.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765471232383,3.2078,3178.7,3178.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765471233281,3.2078,3178.7,3178.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765471233670,3.2078,3178.7,3178.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765471233870,3.2078,3178.7,3178.6,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765471235381,2.56951586,3179.4,3179.3,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765471235683,2.56951586,3179.4,3179.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765471236076,5.26881586,3179.4,3179.3,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765471236277,5.27228375,3179.4,3179.3,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765471236477,0.00818375,3179.4,3179.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765471237379,2.5648,3180.7,3180.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765471237583,3.2078,3181.2,3180.6,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765471237883,0.86458499,3181.1,3180.6,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765471238279,3.2078,3181.2,3180.6,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765471238584,3.21489228,3181.2,3180.6,8.57804788]
["bitfinex-derivatives","ETHF0:USTF0",1765471238784,5.2641,3180.7,3180.6,3.21524788]
["bitfinex-derivatives","ETHF0:USTF0",1765471239175,2.5648,3180.7,3180.6,5.88654788]
["bitfinex-derivatives","ETHF0:USTF0",1765471239382,3.21489228,3181.2,3181.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765471239778,2.5648,3181.1,3181.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765471239978,5.2641,3181.1,3180.6,3.21524788]
["bitfinex-derivatives","ETHF0:USTF0",1765471240886,5.2641,3180.7,3180.6,3.21524788]
["bitfinex-derivatives","ETHF0:USTF0",1765471241089,5.2641,3180.7,3180.6,0.00744788]
["bitfinex-derivatives","ETHF0:USTF0",1765471243084,0.00709228,3181.2,3180.6,8.57804788]
["bitfinex-derivatives","ETHF0:USTF0",1765471243286,2.57189228,3181.2,3181.1,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765471243592,2.5648,3181.1,3181.0,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765471243988,0.00709228,3181.2,3181.1,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765471245288,2.5648,3181.8,3181.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765471245487,2.5648,3181.8,3181.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765471245789,5.2641,3181.6,3181.0,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765471246193,5.26757332,3181.6,3181.0,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765471246487,2.56827332,3181.6,3181.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765471246886,5.26757332,3181.6,3181.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765471247388,5.26757332,3181.6,3181.0,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765471249091,5.26757332,3181.6,3181.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471249286,2.56827332,3181.6,3181.5,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765471249591,5.05817332,3181.6,3181.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471251387,2.56827332,3181.6,3181.5,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765471251588,5.05817332,3181.6,3181.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471251890,4.89867332,3181.6,3181.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471252085,4.89867332,3181.6,3181.0,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765471252386,3.2078,3181.5,3181.0,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765471252586,14.9743,3181.5,3181.4,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765471252784,0.00347332,3181.6,3181.5,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765471254094,3.2078,3182.4,3182.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471254493,8.103,3182.4,3182.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471255089,4.8952,3182.1,3182.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471255889,2.4053,3182.1,3182.0,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765471256390,3.21061311,3182.4,3182.0,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765471256594,5.61591311,3182.4,3182.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471256793,0.00281311,3182.4,3182.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471257195,5.6131,3183.6,3183.5,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765471257397,11.316,3184.0,3183.5,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765471257996,4.8952,3183.3,3183.2,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1765471258187,4.89810382,3183.3,3183.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765471258388,10.89810382,3183.3,3183.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765471258992,0.00290382,3183.3,3183.2,8.34510824]
["bitfinex-derivatives","ETHF0:USTF0",1765471259998,0.00471586,3183.6,3183.5,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471260201,2.41001586,3183.6,3183.2,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1765471260598,0.00471586,3183.6,3183.5,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471260901,0.00471586,3183.6,3183.5,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765471261089,0.00813336,3183.6,3183.5,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765471261293,0.00813336,3183.6,3183.5,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471261495,2.41343336,3183.6,3183.5,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765471261696,0.00813336,3183.6,3183.5,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471262601,2.41343336,3183.6,3183.2,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1765471262802,0.00813336,3183.6,3183.5,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471263104,9.953,3184.1,3184.0,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471263312,9.953,3184.1,3184.0,8.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765471263797,2.4053,3184.9,3184.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471264000,13.7262099,3185.1,3184.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765471264304,13.72862456,3185.1,3184.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765471264500,12.58941466,3185.1,3185.0,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471264701,0.00241466,3185.1,3185.0,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471265002,1e-08,3185.1,3185.0,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471265199,3.2078,3185.7,3185.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765471265394,3.2078,3185.7,3185.6,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471265903,7.349,3185.9,3185.8,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471266303,7.35162277,3185.9,3185.8,5.13975169]
["bitfinex-derivatives","ETHF0:USTF0",1765471266804,0.00262277,3185.9,3185.8,5.13975169]
["bitfinex-derivatives","ETHF0:USTF0",1765471267805,2.40792277,3185.9,3185.8,0.00245169]
["bitfinex-derivatives","ETHF0:USTF0",1765471268001,0.00262277,3185.9,3185.8,5.13975169]
["bitfinex-derivatives","ETHF0:USTF0",1765471269004,0.87392426,3186.5,3186.4,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471269196,3.2078,3187.1,3186.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471269410,5.34,3187.4,3187.0,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765471269701,3.27794175,3187.3,3187.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471270093,0.87605373,3187.3,3187.2,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765471270498,0.00341198,3187.3,3187.2,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765471270699,4.89861198,3187.3,3186.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471270903,2.4053,3186.7,3186.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471271405,5.6131,3186.7,3186.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471271598,6.48435333,3186.7,3186.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471271901,4.8952,3186.6,3186.5,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471272198,0.87125333,3186.6,3186.5,5.14200832]
["bitfinex-derivatives","ETHF0:USTF0",1765471274507,3.17315333,3186.6,3186.5,2.65480832]
["bitfinex-derivatives","ETHF0:USTF0",1765471274697,5.58175333,3186.6,3186.5,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471274904,7.41830107,3186.6,3186.5,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471275103,5.73864333,3186.6,3186.5,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471275303,7.41830107,3186.6,3186.5,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471275504,7.41830107,3186.6,3186.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471275505,4.7105,3186.1,3186.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765471275698,4.07905333,3186.1,3186.0,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765471275903,4.8696178,3186.9,3186.0,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765471276103,3.2078,3186.9,3186.8,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765471276303,0.87036206,3186.9,3186.8,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765471277606,0.00468317,3187.2,3187.1,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765471277806,0.15681,3188.2,3187.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765471277807,0.86910451,3187.8,3187.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765471278799,0.86910451,3187.8,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471278800,3.21658524,3187.8,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471279004,0.86910451,3187.7,3187.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765471279206,0.86910451,3187.6,3187.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765471279507,2.3444,3187.3,3187.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765471279710,3.21350451,3187.3,3187.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765471280107,5.45230451,3187.3,3186.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765471280303,0.86910451,3187.2,3186.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765471280502,1.02596451,3187.1,3186.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765471280701,3.2078,3186.9,3186.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765471280914,2.3444,3186.7,3186.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765471281105,3.21350451,3186.7,3186.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765471281707,0.86910451,3186.7,3186.6,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1765471282018,0.86910451,3186.8,3186.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471282507,0.86910451,3186.8,3186.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765471282719,0.86910451,3186.7,3186.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765471282904,0.86910451,3186.7,3186.6,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765471283105,0.86910451,3186.7,3186.6,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1765471283712,0.86910451,3186.7,3186.6,9.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765471283911,3.2078,3187.3,3187.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1765471284113,4.07964825,3187.3,3187.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1765471284315,5.74146605,3187.3,3187.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1765471284614,0.87184825,3187.3,3187.2,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765471285317,4.825e-05,3187.3,3187.2,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765471285820,4.825e-05,3187.3,3187.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1765471288114,9.4508,3187.7,3187.6,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765471288420,0.00308073,3187.8,3187.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471288914,2.34748073,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471289320,2.3444,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471289516,0.00308073,3187.8,3187.4,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765471289717,2.21763193,3187.8,3187.7,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765471289922,2.34748073,3187.8,3187.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1765471290122,4.56203193,3187.8,3187.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1765471290422,2.2145512,3187.7,3187.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1765471291115,2.21763193,3187.8,3187.6,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765471291322,0.00308073,3187.8,3187.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471291721,2.21763193,3187.8,3187.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471292120,0.00308073,3187.8,3187.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471292319,4.58628073,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471292521,2.23978498,3187.5,3187.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1765471292722,2.23978498,3187.6,3187.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471293027,2.24286571,3187.8,3187.7,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765471293218,0.00308073,3187.8,3187.7,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765471293420,0.00308073,3187.8,3187.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471293619,1.239e-05,3188.3,3188.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471293919,2.7681891,3188.8,3188.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471294120,3.2078,3188.9,3188.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471294320,4.5832,3188.6,3188.3,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471294623,4.5832,3188.4,3188.3,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471294823,7.791,3188.4,3188.3,0.0071868]
["bitfinex-derivatives","ETHF0:USTF0",1765471295029,9.116,3188.4,3188.3,0.0071868]
["bitfinex-derivatives","ETHF0:USTF0",1765471295526,7.791,3188.4,3188.3,0.0071868]
["bitfinex-derivatives","ETHF0:USTF0",1765471296324,7.791,3188.4,3188.3,2.4033868]
["bitfinex-derivatives","ETHF0:USTF0",1765471296325,3.2078,3188.4,3188.3,2.4033868]
["bitfinex-derivatives","ETHF0:USTF0",1765471296521,3.2078,3188.4,3188.3,4.5975868]
["bitfinex-derivatives","ETHF0:USTF0",1765471297028,0.0028622,3188.6,3188.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471299333,0.0028622,3188.6,3188.5,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765471299526,0.0028622,3188.6,3188.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471300135,0.82279256,3188.6,3188.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471301334,12.578,3189.2,3189.1,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471302426,12.5811815,3189.2,3189.1,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471302934,1.325,3190.2,3189.1,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765471303135,1.325,3190.2,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471303735,1.325,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471303935,1.325,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471304137,1.325,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471304434,1.325,3191.4,3190.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1765471304730,1.325,3191.4,3191.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765471304931,3.67315755,3191.4,3191.3,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1765471305133,5.91195755,3191.4,3191.3,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1765471305330,5.9082,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471305535,3.6694,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471305725,1.325,3190.8,3190.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765471305931,3.2078,3191.3,3190.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765471306231,1.325,3190.8,3190.7,3.94878259]
["bitfinex-derivatives","ETHF0:USTF0",1765471306632,1.32875755,3191.4,3190.7,3.94878259]
["bitfinex-derivatives","ETHF0:USTF0",1765471306940,1.32875755,3191.4,3191.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765471307340,1.32875755,3191.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471307839,1.32875755,3191.4,3191.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1765471308435,4.5832,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471308641,1.325,3190.8,3190.7,3.49338259]
["bitfinex-derivatives","ETHF0:USTF0",1765471309141,6.9342,3190.8,3190.7,0.00338259]
["bitfinex-derivatives","ETHF0:USTF0",1765471309642,6.9342,3190.8,3190.1,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471309643,1.7125,3190.2,3190.1,0.24600832]
["bitfinex-derivatives","ETHF0:USTF0",1765471309844,1.7125,3190.2,3190.1,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471310046,10.5295,3190.2,3190.1,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471310439,10.5295,3190.2,3190.1,0.00858425]
["bitfinex-derivatives","ETHF0:USTF0",1765471311044,5.6092,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471311549,5.6092,3189.5,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471311846,5.6092,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471312035,5.6092,3189.5,3189.0,3.21167909]
["bitfinex-derivatives","ETHF0:USTF0",1765471312242,1.71718274,3189.6,3189.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1765471312541,0.00468274,3189.6,3189.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1765471312738,1.7125,3190.2,3190.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1765471313351,1.7125,3190.2,3190.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765471313936,1.7125,3190.2,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471314138,1.325,3190.8,3190.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765471314336,1.325,3190.8,3190.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765471315158,1.71625755,3191.4,3191.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765471315356,1.71625755,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471315541,1.71625755,3191.4,3191.3,3.36533433]
["bitfinex-derivatives","ETHF0:USTF0",1765471315743,1.71625755,3191.4,3191.3,3.21113433]
["bitfinex-derivatives","ETHF0:USTF0",1765471316042,7.32545755,3191.4,3191.3,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1765471316440,1.71625755,3191.4,3191.3,0.10133433]
["bitfinex-derivatives","ETHF0:USTF0",1765471316843,1.71625755,3191.4,3191.3,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1765471317043,7.32545755,3191.4,3191.3,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1765471317546,1.71625755,3191.4,3191.3,0.04533433]
["bitfinex-derivatives","ETHF0:USTF0",1765471317949,0.00375755,3191.4,3191.3,0.04533433]
["bitfinex-derivatives","ETHF0:USTF0",1765471318646,0.00375755,3191.4,3191.3,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1765471318947,5.61295755,3191.4,3191.3,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1765471319142,7.32545755,3191.4,3191.3,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1765471319946,7.32545755,3191.4,3191.0,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471319947,5.6092,3191.1,3191.0,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471320647,5.6092,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471320949,1.7125,3190.2,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471321254,1.7125,3190.2,3190.0,3.21126175]
["bitfinex-derivatives","ETHF0:USTF0",1765471321454,1.7125,3190.8,3190.0,3.21126175]
["bitfinex-derivatives","ETHF0:USTF0",1765471321656,5.6092,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471322947,2.7825,3190.2,3190.1,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471323153,0.00470064,3190.7,3190.1,3.21250064]
["bitfinex-derivatives","ETHF0:USTF0",1765471323351,0.00470064,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471323652,0.00470064,3190.7,3190.6,8.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765471324051,4.92405755,3191.4,3191.3,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765471324052,0.00375755,3191.4,3191.3,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765471324447,1.71625755,3191.4,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471324648,5.6092,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471324951,1.71625755,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471325149,1.71625755,3191.4,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471326150,1.71625755,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471328850,2.7825,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471329059,1.71625755,3191.4,3190.0,0.00346175]
["bitfinex-derivatives","ETHF0:USTF0",1765471329060,1.7125,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471330350,4.9203,3190.8,3190.4,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765471330757,1.7125,3190.2,3190.0,0.00346175]
["bitfinex-derivatives","ETHF0:USTF0",1765471330962,3.98577386,3190.2,3190.0,0.00346175]
["bitfinex-derivatives","ETHF0:USTF0",1765471331453,4.9203,3190.8,3190.1,5.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1765471331660,4.495,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471332156,7.7028,3190.8,3190.1,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471332762,1.7125,3190.2,3190.1,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471333258,4.9203,3190.8,3190.1,5.46940064]
["bitfinex-derivatives","ETHF0:USTF0",1765471333463,4.9203,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471333757,2.78,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471333957,5.4861,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471334161,7.1192,3190.2,3190.1,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471334760,4.4131,3190.2,3190.1,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471334956,7.1192,3190.2,3190.1,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471335257,5.4861,3190.1,3190.0,0.00346175]
["bitfinex-derivatives","ETHF0:USTF0",1765471335452,2.78,3190.1,3190.0,0.00346175]
["bitfinex-derivatives","ETHF0:USTF0",1765471335656,5.4861,3190.1,3190.0,0.00346175]
["bitfinex-derivatives","ETHF0:USTF0",1765471336862,5.4861,3189.8,3189.7,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471337259,2.78,3189.8,3189.7,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471337464,5.4861,3189.8,3189.7,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471337761,5.4861,3189.8,3189.7,0.00763425]
["bitfinex-derivatives","ETHF0:USTF0",1765471337967,13.8438567,3189.8,3189.7,0.00763425]
["bitfinex-derivatives","ETHF0:USTF0",1765471338159,5.4861,3189.8,3189.7,0.00763425]
["bitfinex-derivatives","ETHF0:USTF0",1765471338462,2.78,3189.8,3189.7,0.00763425]
["bitfinex-derivatives","ETHF0:USTF0",1765471338668,5.4861,3189.8,3189.7,0.00763425]
["bitfinex-derivatives","ETHF0:USTF0",1765471339562,3.2078,3190.0,3189.7,0.00763425]
["bitfinex-derivatives","ETHF0:USTF0",1765471339765,2.5997,3189.8,3189.7,0.00763425]
["bitfinex-derivatives","ETHF0:USTF0",1765471340264,3.2078,3190.0,3189.7,5.26643425]
["bitfinex-derivatives","ETHF0:USTF0",1765471340458,0.00470064,3190.4,3190.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765471340661,1.71625755,3191.4,3190.3,8.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765471340867,1.71625755,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471341768,2.3577567,3191.2,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471341971,1.6645,3190.2,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471343267,2.5997,3189.8,3189.7,0.00763425]
["bitfinex-derivatives","ETHF0:USTF0",1765471343563,5.3832,3189.8,3189.7,0.00763425]
["bitfinex-derivatives","ETHF0:USTF0",1765471344473,2.5997,3189.8,3189.7,0.00763425]
["bitfinex-derivatives","ETHF0:USTF0",1765471344866,1.6645,3190.2,3189.7,3.21543425]
["bitfinex-derivatives","ETHF0:USTF0",1765471345067,3.2078,3190.1,3189.7,3.21543425]
["bitfinex-derivatives","ETHF0:USTF0",1765471345666,1.6645,3190.2,3189.7,3.21543425]
["bitfinex-derivatives","ETHF0:USTF0",1765471346265,5.3832,3189.8,3189.7,0.00763425]
["bitfinex-derivatives","ETHF0:USTF0",1765471347766,5.3832,3189.8,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471347963,4.8723,3189.6,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471349567,7.05111239,3189.0,3188.9,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1765471349871,0.00341239,3189.0,3188.9,8.46962001]
["bitfinex-derivatives","ETHF0:USTF0",1765471350270,4.26761239,3189.0,3188.9,3.21082001]
["bitfinex-derivatives","ETHF0:USTF0",1765471350471,1.66791239,3189.0,3188.9,5.76552001]
["bitfinex-derivatives","ETHF0:USTF0",1765471350670,4.26761239,3189.0,3188.9,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1765471350870,7.05111239,3189.0,3188.9,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1765471352772,4.26761239,3189.0,3188.9,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1765471352967,1.66791239,3189.0,3188.9,2.55772001]
["bitfinex-derivatives","ETHF0:USTF0",1765471353366,1.66791239,3189.0,3188.9,8.46962001]
["bitfinex-derivatives","ETHF0:USTF0",1765471353367,0.00341239,3189.0,3188.9,8.46962001]
["bitfinex-derivatives","ETHF0:USTF0",1765471353572,0.00470064,3189.3,3189.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765471354571,0.00811012,3189.3,3189.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765471354977,0.00811012,3189.3,3188.9,3.21082001]
["bitfinex-derivatives","ETHF0:USTF0",1765471355178,0.00811012,3189.3,3189.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765471356373,2.5997,3190.1,3189.1,2.3577567]
["bitfinex-derivatives","ETHF0:USTF0",1765471356578,2.5997,3190.1,3189.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765471356579,2.5997,3190.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471357378,2.60258176,3190.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471357768,2.60258176,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471358579,5.81038176,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471359075,1.6645,3189.6,3188.9,6.00387338]
["bitfinex-derivatives","ETHF0:USTF0",1765471360783,1.6645,3189.6,3188.9,3.21082001]
["bitfinex-derivatives","ETHF0:USTF0",1765471362084,4.2642,3189.6,3188.9,3.21082001]
["bitfinex-derivatives","ETHF0:USTF0",1765471362289,4.2642,3189.6,3188.9,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1765471362482,1.6645,3189.6,3188.9,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1765471362690,1.6645,3189.6,3189.5,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765471363286,1.6645,3189.6,3188.9,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1765471363287,2.5997,3189.5,3188.9,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1765471363486,1.6645,3189.0,3188.9,2.55772001]
["bitfinex-derivatives","ETHF0:USTF0",1765471363683,4.2642,3189.0,3188.9,2.55772001]
["bitfinex-derivatives","ETHF0:USTF0",1765471363890,7.0477,3189.0,3188.9,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1765471364988,1.6645,3188.4,3187.6,3.45251376]
["bitfinex-derivatives","ETHF0:USTF0",1765471365192,1.6645,3188.4,3188.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765471365493,5.8075,3188.9,3188.8,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765471365692,1.6645,3189.0,3188.9,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765471365892,4.2642,3189.0,3188.9,0.00350452]
["bitfinex-derivatives","ETHF0:USTF0",1765471366092,7.0477,3189.0,3188.9,0.00350452]
["bitfinex-derivatives","ETHF0:USTF0",1765471366488,4.2642,3189.0,3188.9,0.00350452]
["bitfinex-derivatives","ETHF0:USTF0",1765471367692,0.00470064,3189.3,3188.9,5.26230452]
["bitfinex-derivatives","ETHF0:USTF0",1765471367885,0.00470064,3189.3,3189.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765471368288,0.00470064,3189.3,3189.2,8.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765471368685,3.2078,3190.3,3189.2,8.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765471369585,1.5229,3190.2,3190.0,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765471370195,4.63258176,3190.1,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471370390,3.2078,3189.9,3189.8,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765471370695,3.2078,3189.9,3189.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765471370897,5.5042,3189.9,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471371093,3.2078,3189.9,3189.8,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765471371495,0.00288176,3190.1,3190.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765471371798,1.82115,3191.4,3191.2,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765471371799,1.6645,3191.4,3191.2,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765471371986,1.6645,3191.4,3190.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765471371987,2.2964,3191.3,3191.0,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471372295,4.6297,3191.1,3191.0,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471372792,0.00310064,3191.1,3191.0,2.32025342]
["bitfinex-derivatives","ETHF0:USTF0",1765471372992,4.63280064,3191.1,3191.0,0.00755342]
["bitfinex-derivatives","ETHF0:USTF0",1765471373199,2.29950064,3191.1,3191.0,0.00755342]
["bitfinex-derivatives","ETHF0:USTF0",1765471373591,0.00310064,3191.1,3191.0,2.32025342]
["bitfinex-derivatives","ETHF0:USTF0",1765471373999,0.00310064,3191.1,3191.0,4.64655342]
["bitfinex-derivatives","ETHF0:USTF0",1765471375093,1.6645,3192.0,3191.0,10.64655342]
["bitfinex-derivatives","ETHF0:USTF0",1765471375286,1.6645,3192.0,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471375698,3.2078,3191.7,3191.0,0.00755342]
["bitfinex-derivatives","ETHF0:USTF0",1765471376199,3.21142504,3191.7,3191.0,0.00755342]
["bitfinex-derivatives","ETHF0:USTF0",1765471376996,4.7307,3191.4,3191.0,0.00755342]
["bitfinex-derivatives","ETHF0:USTF0",1765471377296,0.00362504,3191.7,3191.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765471377898,0.00362504,3191.7,3191.0,0.00755342]
["bitfinex-derivatives","ETHF0:USTF0",1765471377899,4.7307,3191.4,3191.0,0.00755342]
["bitfinex-derivatives","ETHF0:USTF0",1765471378091,4.7307,3191.4,3190.8,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765471378292,3.8193,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471378594,7.0271,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471379301,4.7307,3191.4,3190.9,2.31565922]
["bitfinex-derivatives","ETHF0:USTF0",1765471379498,4.6297,3191.0,3190.9,0.00295922]
["bitfinex-derivatives","ETHF0:USTF0",1765471379697,2.2964,3191.0,3190.9,0.00295922]
["bitfinex-derivatives","ETHF0:USTF0",1765471379893,4.7307,3191.4,3190.9,2.31565922]
["bitfinex-derivatives","ETHF0:USTF0",1765471380100,4.6297,3191.0,3190.9,0.00295922]
["bitfinex-derivatives","ETHF0:USTF0",1765471380299,7.8375,3191.0,3190.9,0.00295922]
["bitfinex-derivatives","ETHF0:USTF0",1765471382900,7.8375,3191.0,3190.8,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471383100,2.2964,3190.1,3189.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765471383306,2.2964,3190.1,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471383702,1.5229,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471383999,1.5229,3190.8,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471384000,9.3604,3190.8,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471384201,9.3604,3190.8,3190.1,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471384399,4.7307,3190.8,3190.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765471384600,3.2078,3190.8,3190.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765471384997,3.2078,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471384998,3.2078,3191.2,3191.1,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765471385199,0.00470064,3191.5,3191.1,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765471385399,0.00470064,3191.5,3191.3,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765471385604,0.00470064,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471385605,0.00470064,3191.5,3191.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765471386006,1.5229,3191.4,3191.3,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765471387006,1.5229,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471387397,3.2078,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471387797,1.5229,3191.4,3190.4,6.52315817]
["bitfinex-derivatives","ETHF0:USTF0",1765471388003,1.5229,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471388202,1.5229,3191.4,3191.3,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765471388811,0.00470064,3191.5,3191.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765471389512,0.00470064,3191.5,3190.1,3.9655134]
["bitfinex-derivatives","ETHF0:USTF0",1765471389513,6.1526,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471389705,0.00470064,3191.5,3191.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765471391814,0.00470064,3191.5,3191.4,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765471393808,3.2078,3192.3,3191.4,13.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765471394009,3.2078,3192.8,3192.5,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765471394217,4.7307,3193.2,3192.5,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765471394410,1.361,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471394713,4.7307,3193.2,3192.5,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765471394902,1.53154462,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471395109,1.53154462,3193.2,3193.1,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765471395110,0.00864462,3193.2,3193.1,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765471396616,1.5229,3193.8,3193.1,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765471396817,4.7307,3193.8,3193.1,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765471397117,1.5229,3193.8,3193.7,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765471397316,3.8768,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471397514,3.87927424,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471398409,6.0333,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471398615,4.5688,3193.2,3192.6,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765471398816,1.3199,3192.6,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471399016,5.894,3192.6,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471399508,11.894,3192.6,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471399708,11.894,3192.6,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471399709,4.5741,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471399910,4.5741,3191.8,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471400313,1.3199,3192.0,3191.7,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765471400520,1.3199,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471400720,4.5741,3191.8,3191.7,0.00235281]
["bitfinex-derivatives","ETHF0:USTF0",1765471401113,1.3199,3192.0,3191.7,2.17475281]
["bitfinex-derivatives","ETHF0:USTF0",1765471401321,4.5741,3191.8,3191.7,0.00235281]
["bitfinex-derivatives","ETHF0:USTF0",1765471402221,10.5741,3191.8,3191.7,0.00235281]
["bitfinex-derivatives","ETHF0:USTF0",1765471402422,4.5741,3191.8,3191.7,0.00235281]
["bitfinex-derivatives","ETHF0:USTF0",1765471405625,4.5741,3191.8,3191.5,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471405626,10.5741,3191.8,3191.5,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471405826,7.7819,3191.6,3191.5,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471406423,7.7819,3191.6,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471406424,4.5741,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471406728,0.00272006,3191.1,3191.0,5.38400778]
["bitfinex-derivatives","ETHF0:USTF0",1765471407121,4.57682006,3191.1,3191.0,0.00380778]
["bitfinex-derivatives","ETHF0:USTF0",1765471407323,7.78462006,3191.1,3191.0,0.00380778]
["bitfinex-derivatives","ETHF0:USTF0",1765471407623,7.78462006,3191.1,3190.7,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471407624,5.894,3190.8,3190.7,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471407823,3.6028,3190.8,3190.7,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471408023,5.894,3190.8,3190.7,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471408628,5.894,3190.8,3190.7,0.00706094]
["bitfinex-derivatives","ETHF0:USTF0",1765471409526,4.5741,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471409729,4.5741,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471409928,2.2829,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471410125,4.5741,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471410322,2.2829,3189.1,3189.0,0.24617435]
["bitfinex-derivatives","ETHF0:USTF0",1765471410521,2.2829,3189.1,3189.0,0.2492308]
["bitfinex-derivatives","ETHF0:USTF0",1765471410726,1.3199,3189.6,3189.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765471411027,3.2078,3190.4,3189.5,7.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765471411227,3.6028,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471411427,3.2078,3190.4,3189.5,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1765471411628,2.2829,3190.0,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471412028,0.00470064,3190.1,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471412428,3.6028,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471412731,1.3199,3189.6,3189.5,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765471412931,1.3199,3189.6,3189.5,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1765471413830,1.3199,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471414020,1.3199,3189.6,3189.0,0.00305645]
["bitfinex-derivatives","ETHF0:USTF0",1765471414021,5.894,3189.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471414226,4.5741,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471414626,2.2829,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471414826,4.5741,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471415026,1.3199,3189.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471417033,1.3199,3189.6,3189.5,7.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765471417428,1.3199,3189.6,3189.5,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765471417628,5.894,3189.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471418231,3.6028,3189.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471418434,3.2078,3189.9,3189.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765471418637,3.2078,3189.9,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471418638,2.28760064,3190.1,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471419630,2.28760064,3190.1,3190.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765471419834,2.28760064,3190.1,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471420235,3.6028,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471420436,5.894,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471420635,5.894,3189.6,3189.0,0.00305645]
["bitfinex-derivatives","ETHF0:USTF0",1765471420636,4.5277,3189.6,3189.0,5.15745645]
["bitfinex-derivatives","ETHF0:USTF0",1765471420937,4.5277,3189.6,3189.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765471420938,1.3199,3189.6,3189.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765471421144,1.3199,3189.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471421145,3.6028,3189.6,3189.0,3.21085645]
["bitfinex-derivatives","ETHF0:USTF0",1765471421544,6.8106,3189.6,3189.0,3.21085645]
["bitfinex-derivatives","ETHF0:USTF0",1765471422444,4.5741,3189.1,3189.0,3.21085645]
["bitfinex-derivatives","ETHF0:USTF0",1765471422949,4.5277,3189.6,3189.0,5.11385645]
["bitfinex-derivatives","ETHF0:USTF0",1765471423650,4.5741,3189.1,3189.0,3.21085645]
["bitfinex-derivatives","ETHF0:USTF0",1765471423946,4.5277,3189.6,3189.0,5.09215645]
["bitfinex-derivatives","ETHF0:USTF0",1765471424846,2.2829,3189.1,3189.0,5.09215645]
["bitfinex-derivatives","ETHF0:USTF0",1765471425035,4.5277,3189.6,3189.0,5.09215645]
["bitfinex-derivatives","ETHF0:USTF0",1765471425440,4.5741,3189.1,3189.0,3.21085645]
["bitfinex-derivatives","ETHF0:USTF0",1765471425647,4.5741,3189.1,3189.0,0.00305645]
["bitfinex-derivatives","ETHF0:USTF0",1765471428453,2.2829,3189.1,3189.0,1.77695645]
["bitfinex-derivatives","ETHF0:USTF0",1765471429153,4.5277,3189.6,3189.0,1.77695645]
["bitfinex-derivatives","ETHF0:USTF0",1765471430554,4.5277,3189.6,3189.0,4.98475645]
["bitfinex-derivatives","ETHF0:USTF0",1765471431758,1.3199,3189.6,3189.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765471432452,3.21250064,3190.1,3189.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765471434159,3.21250064,3190.1,3189.8,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765471434160,0.00470064,3190.1,3189.8,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765471434356,4.01410064,3190.1,3190.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765471434557,4.01410064,3190.1,3189.8,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765471434558,2.0928,3189.9,3189.8,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765471434855,0.00470064,3190.1,3189.8,6.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765471435454,2.0928,3189.9,3189.8,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765471436059,4.0094,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471437055,4.0094,3189.9,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471437461,1.1734,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471437655,5.1828,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471437862,4.0094,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471438261,2.0928,3189.4,3189.3,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765471439660,2.0928,3189.4,3189.0,2.94496374]
["bitfinex-derivatives","ETHF0:USTF0",1765471439661,4.0094,3189.4,3189.0,0.00305645]
["bitfinex-derivatives","ETHF0:USTF0",1765471439861,4.0094,3189.1,3189.0,0.00305645]
["bitfinex-derivatives","ETHF0:USTF0",1765471441962,5.1828,3188.5,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471442267,4.0094,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471442666,1.1734,3188.5,3188.0,7.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765471442965,1.17702552,3188.5,3188.0,7.34636488]
["bitfinex-derivatives","ETHF0:USTF0",1765471444267,4.0094,3188.1,3188.0,3.21146488]
["bitfinex-derivatives","ETHF0:USTF0",1765471444559,3.26982552,3188.5,3188.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765471444963,3.26982552,3188.5,3188.4,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765471445165,1.17702552,3188.5,3188.4,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765471445568,3.26982552,3188.5,3188.4,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765471446069,5.18642552,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471446368,3.26982552,3188.5,3188.4,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765471446564,4.3812,3189.0,3188.4,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765471446565,1.1734,3189.0,3188.5,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765471446870,5.1828,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471447063,5.1828,3189.0,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765471447663,1.17737299,3189.0,3188.6,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1765471448981,1.17737299,3189.0,3188.0,5.14684532]
["bitfinex-derivatives","ETHF0:USTF0",1765471448982,0.00397299,3189.0,3188.9,7.30008]
["bitfinex-derivatives","ETHF0:USTF0",1765471449481,2.35804315,3190.3,3188.9,7.30008]
["bitfinex-derivatives","ETHF0:USTF0",1765471449482,3.2078,3190.2,3189.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765471449682,3.2662,3190.0,3189.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765471449879,4.0094,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471450378,4.0094,3189.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471450379,4.0094,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471451082,4.0094,3189.2,3188.2,3.96081276]
["bitfinex-derivatives","ETHF0:USTF0",1765471451083,4.0094,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471451685,4.0094,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471451983,2.0928,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471452378,2.0928,3188.4,3188.0,0.16518552]
["bitfinex-derivatives","ETHF0:USTF0",1765471452379,1.1734,3188.5,3188.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1765471452779,5.1828,3188.5,3188.0,0.16518552]
["bitfinex-derivatives","ETHF0:USTF0",1765471454985,1.1734,3188.5,3188.0,3.88488552]
["bitfinex-derivatives","ETHF0:USTF0",1765471455179,1.1734,3188.5,3188.0,2.04518552]
["bitfinex-derivatives","ETHF0:USTF0",1765471455180,1.9253,3188.1,3188.0,2.04518552]
["bitfinex-derivatives","ETHF0:USTF0",1765471455686,4.3812,3188.5,3188.0,3.88488552]
["bitfinex-derivatives","ETHF0:USTF0",1765471455878,8.2,3188.5,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765471456586,1.9253,3188.2,3188.1,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1765471456792,3.30925691,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765471457080,3.30925691,3188.2,3188.1,2.08712]
["bitfinex-derivatives","ETHF0:USTF0",1765471457884,3.30925691,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765471462889,8.1369,3188.5,3188.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1765471463189,8.1369,3188.5,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765471463379,5.0012,3188.9,3188.8,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1765471463584,6.9635,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765471465082,1.7934,3188.4,3188.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765471465283,3.7557,3188.4,3188.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765471466089,1.7934,3188.4,3188.3,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765471466290,3.7557,3188.4,3188.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765471466590,3.7557,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471467284,3.7557,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471467497,3.7557,3187.7,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765471467683,4.8848,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471468287,4.8848,3187.5,3187.4,3.21024357]
["bitfinex-derivatives","ETHF0:USTF0",1765471469080,4.8848,3187.5,3187.4,0.00244357]
["bitfinex-derivatives","ETHF0:USTF0",1765471469487,4.8848,3187.5,3187.4,1.83044357]
["bitfinex-derivatives","ETHF0:USTF0",1765471469682,4.8848,3187.5,3187.4,0.00244357]
["bitfinex-derivatives","ETHF0:USTF0",1765471471286,4.8848,3187.5,3187.4,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471474892,3.7557,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765471475485,1.7934,3186.7,3186.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1765471475684,3.7557,3186.7,3186.6,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1765471475888,3.75819438,3186.7,3186.6,0.15944148]
["bitfinex-derivatives","ETHF0:USTF0",1765471476990,3.75819438,3186.7,3186.6,0.00255148]
["bitfinex-derivatives","ETHF0:USTF0",1765471477191,0.00249438,3186.7,3186.6,3.80115148]
["bitfinex-derivatives","ETHF0:USTF0",1765471478998,0.00249438,3186.7,3186.6,3.95804148]
["bitfinex-derivatives","ETHF0:USTF0",1765471481992,4.3369,3187.5,3186.6,3.80115148]
["bitfinex-derivatives","ETHF0:USTF0",1765471482299,2.9225,3187.5,3187.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1765471482499,1.79810064,3187.8,3187.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765471482700,3.76040064,3187.8,3187.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1765471482891,0.00470064,3187.8,3187.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765471483202,1.80151556,3187.8,3187.7,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765471483500,0.00811556,3187.8,3187.7,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765471483698,1.80151556,3187.8,3187.7,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765471484900,3.76381556,3187.8,3187.7,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765471485291,3.76381556,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471485597,1.80151556,3187.8,3187.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1765471485795,0.00811556,3187.8,3187.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765471486289,3.76381556,3187.8,3187.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1765471487001,3.7557,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471487895,1.7934,3187.7,3187.6,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765471488095,0.00811556,3187.8,3187.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765471488696,1.80151556,3187.8,3187.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765471489199,0.00811556,3187.8,3187.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765471491193,0.00811556,3187.8,3187.7,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1765471492899,1.74831556,3187.8,3187.7,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1765471493304,3.36321556,3187.8,3187.7,1.96404]
["bitfinex-derivatives","ETHF0:USTF0",1765471494106,3.36321556,3187.8,3187.7,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765471494597,3.3551,3187.7,3187.6,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765471494797,3.3551,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471495296,0.00811556,3187.8,3187.7,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765471495508,0.00811556,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471495509,1.7402,3187.7,3187.6,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765471495700,1.7402,3187.7,3187.6,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765471496505,4.3369,3188.5,3187.7,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765471496710,1.1291,3188.5,3188.4,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765471497403,2.8693,3188.5,3188.4,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765471497600,2.87185743,3188.5,3188.4,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765471498410,2.87185743,3188.5,3188.1,0.16151064]
["bitfinex-derivatives","ETHF0:USTF0",1765471498411,3.3551,3188.2,3188.1,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471499711,3.3551,3187.6,3187.5,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765471499901,7.5667,3188.0,3187.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765471500100,2.744,3188.0,3187.9,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1765471500300,1.13165743,3188.5,3188.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1765471500508,0.00255743,3188.5,3188.4,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765471500708,2.74655743,3188.5,3188.4,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765471501112,1.00635743,3188.5,3188.4,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765471501709,2.74655743,3188.5,3188.4,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765471501912,0.00470064,3188.8,3188.7,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765471502108,5.149,3189.6,3188.7,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765471502109,4.3369,3189.5,3188.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765471502311,2.8693,3189.5,3189.4,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765471502520,4.4842,3189.5,3189.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765471502706,1.1291,3189.5,3189.4,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765471502909,1.0038,3190.0,3189.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765471503110,1.7402,3189.9,3189.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765471503309,1.7402,3189.9,3189.5,0.1595329]
["bitfinex-derivatives","ETHF0:USTF0",1765471503310,2.74753766,3190.0,3189.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765471503513,4.36243766,3190.0,3189.5,0.1595329]
["bitfinex-derivatives","ETHF0:USTF0",1765471503909,4.36243766,3190.0,3189.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765471504213,2.74753766,3190.0,3189.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765471504417,1.00733766,3190.0,3189.9,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765471506210,0.00353766,3190.0,3189.9,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765471506409,1.0038,3190.5,3190.4,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765471506616,4.3589,3190.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471507025,4.3589,3190.5,3190.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765471507210,4.3589,3190.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471507519,3.3551,3190.1,3190.0,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471509714,3.3551,3190.1,3190.0,1.46950064]
["bitfinex-derivatives","ETHF0:USTF0",1765471509911,1.00778934,3190.5,3190.0,2.90200064]
["bitfinex-derivatives","ETHF0:USTF0",1765471510111,3.3551,3190.1,3190.0,1.46950064]
["bitfinex-derivatives","ETHF0:USTF0",1765471510321,1.7402,3190.1,3190.0,1.46950064]
["bitfinex-derivatives","ETHF0:USTF0",1765471510715,3.3551,3190.1,3190.0,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471513027,3.3551,3189.6,3189.5,0.0027929]
["bitfinex-derivatives","ETHF0:USTF0",1765471513214,3.3551,3189.6,3188.6,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765471513215,1.7402,3188.7,3188.6,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765471513416,1.7402,3188.7,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471513417,3.3551,3188.7,3188.1,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1765471513817,3.35980064,3188.7,3188.1,3.36931064]
["bitfinex-derivatives","ETHF0:USTF0",1765471514220,3.35980064,3188.7,3188.1,3.37250141]
["bitfinex-derivatives","ETHF0:USTF0",1765471514623,3.4358,3188.2,3188.1,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1765471514919,0.00398164,3188.2,3188.1,3.50009141]
["bitfinex-derivatives","ETHF0:USTF0",1765471515123,0.00398164,3188.2,3188.1,6.86471141]
["bitfinex-derivatives","ETHF0:USTF0",1765471515318,0.00470064,3188.7,3188.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765471516313,0.00767301,3188.7,3188.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765471520926,3.2078,3189.2,3189.1,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765471521922,3.21096682,3189.2,3189.1,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765471522334,0.00316682,3189.2,3189.1,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765471522735,3.10640052,3189.6,3189.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471522930,1.0038,3190.0,3189.5,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765471523235,4.9575,3190.1,3190.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471523624,6.641,3190.1,3190.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765471523824,6.64401915,3190.1,3189.7,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471524830,6.64401915,3190.1,3190.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765471525034,4.96051915,3190.1,3190.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471525230,3.21081915,3190.1,3190.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471525538,3.21081915,3190.1,3190.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765471526045,0.00301915,3190.1,3190.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765471527344,0.00301915,3190.1,3190.0,4.57312]
["bitfinex-derivatives","ETHF0:USTF0",1765471527548,4.4991,3191.5,3191.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765471527739,1.7497,3191.5,3191.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471527935,3.2078,3192.0,3191.9,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471528138,4.9575,3192.3,3192.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765471528345,4.9575,3192.3,3191.4,0.24847472]
["bitfinex-derivatives","ETHF0:USTF0",1765471528346,1.0659,3191.5,3191.1,3.33755315]
["bitfinex-derivatives","ETHF0:USTF0",1765471528546,0.00390745,3192.3,3191.0,0.98030064]
["bitfinex-derivatives","ETHF0:USTF0",1765471528847,0.00390745,3192.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765471529246,3.21170745,3192.3,3191.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765471529548,3.21170745,3192.3,3191.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765471530347,1.7497,3191.6,3191.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765471530541,3.21170745,3192.3,3191.0,0.98435945]
["bitfinex-derivatives","ETHF0:USTF0",1765471530542,4.4991,3191.5,3191.0,0.00875945]
["bitfinex-derivatives","ETHF0:USTF0",1765471531042,3.4332,3191.1,3191.0,1.77615945]
["bitfinex-derivatives","ETHF0:USTF0",1765471531244,3.4332,3191.1,3191.0,0.00875945]
["bitfinex-derivatives","ETHF0:USTF0",1765471531638,3.2078,3191.3,3191.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471531836,3.2078,3191.3,3191.2,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1765471532039,1.7497,3191.7,3191.6,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471532236,1.0659,3192.0,3191.6,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471532435,0.00390745,3192.3,3192.0,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1765471532748,0.00390745,3192.3,3192.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765471533045,0.00390745,3192.3,3192.2,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1765471533350,0.00390745,3192.3,3192.2,6.90691]
["bitfinex-derivatives","ETHF0:USTF0",1765471533852,3.2078,3192.8,3192.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471534537,3.2078,3193.2,3192.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471534738,3.21160522,3193.2,3192.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471535140,3.21160522,3193.2,3193.1,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471535848,0.00380522,3193.2,3193.1,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471536152,1.7497,3192.7,3192.6,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471536349,3.4332,3192.7,3192.6,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471537547,3.2078,3192.9,3192.6,1.77210064]
["bitfinex-derivatives","ETHF0:USTF0",1765471537747,3.2078,3192.9,3192.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765471537948,3.2078,3192.9,3192.8,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471538955,0.00380522,3193.2,3193.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765471539542,4.50290522,3193.2,3192.6,1.13689064]
["bitfinex-derivatives","ETHF0:USTF0",1765471539751,3.4332,3192.7,3192.6,0.16129064]
["bitfinex-derivatives","ETHF0:USTF0",1765471540248,3.4332,3192.7,3192.6,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471540558,3.2078,3192.8,3192.6,1.77210064]
["bitfinex-derivatives","ETHF0:USTF0",1765471540854,3.4332,3192.7,3192.6,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471543059,3.4332,3191.7,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765471543352,3.2078,3191.8,3191.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765471543654,1.7497,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765471543859,3.4332,3191.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471544049,1.7497,3191.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471544749,0.00470064,3191.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471544750,1.7497,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471544950,0.00470064,3191.6,3191.1,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765471545351,0.00470064,3191.6,3191.5,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471545559,1.75440064,3191.6,3191.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765471545951,0.00470064,3191.6,3191.5,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765471548061,0.00470064,3191.6,3191.5,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1765471548260,0.00470064,3191.6,3191.5,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1765471548460,0.00470064,3191.6,3191.5,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1765471548854,4.9575,3192.2,3192.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765471549865,3.2078,3192.2,3192.1,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1765471550367,3.0507,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765471550566,1.5714,3192.0,3191.9,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1765471551163,3.0507,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765471551360,1.5714,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765471551556,3.0507,3192.5,3192.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765471552367,3.0507,3192.5,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765471552564,1.5714,3192.5,3192.4,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765471552859,3.0507,3192.5,3192.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765471553465,1.5714,3192.5,3192.4,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765471553962,3.2078,3192.6,3192.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765471554163,4.7792,3192.6,3192.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765471554463,1.5714,3192.4,3192.3,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1765471554852,1.5714,3192.4,3192.3,3.29321]
["bitfinex-derivatives","ETHF0:USTF0",1765471555266,4.7792,3192.6,3192.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765471555563,4.0236,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765471557057,4.0236,3192.5,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765471557266,1.5714,3191.9,3191.8,3.29323]
["bitfinex-derivatives","ETHF0:USTF0",1765471557464,1.06246158,3191.9,3191.8,3.29323]
["bitfinex-derivatives","ETHF0:USTF0",1765471557658,2.54176158,3191.9,3191.8,3.29323]
["bitfinex-derivatives","ETHF0:USTF0",1765471557966,1.06246158,3191.9,3191.8,3.29323]
["bitfinex-derivatives","ETHF0:USTF0",1765471558458,0.9729,3192.5,3192.1,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765471558762,3.0507,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471558961,3.0507,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765471559862,3.0507,3192.2,3192.1,1.75392]
["bitfinex-derivatives","ETHF0:USTF0",1765471560053,6.2585,3192.2,3192.1,1.75392]
["bitfinex-derivatives","ETHF0:USTF0",1765471560259,6.2585,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765471560455,6.2585,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471560763,1.5714,3191.7,3191.6,1.75394]
["bitfinex-derivatives","ETHF0:USTF0",1765471560964,1.5714,3191.9,3191.8,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1765471561160,3.2078,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471561356,6.2585,3192.6,3192.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765471561562,6.2585,3192.6,3192.2,0.16131064]
["bitfinex-derivatives","ETHF0:USTF0",1765471561762,1.5714,3192.3,3192.2,3.29791064]
["bitfinex-derivatives","ETHF0:USTF0",1765471562158,3.0507,3192.3,3192.2,0.16131064]
["bitfinex-derivatives","ETHF0:USTF0",1765471563265,3.0507,3192.3,3192.2,1.75861064]
["bitfinex-derivatives","ETHF0:USTF0",1765471563466,1.12945,3193.5,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765471563467,3.2078,3193.0,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765471564165,0.00380522,3193.2,3193.1,3.29317]
["bitfinex-derivatives","ETHF0:USTF0",1765471565373,1.5714,3194.1,3194.0,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1765471565574,3.2078,3194.4,3194.2,3.29312]
["bitfinex-derivatives","ETHF0:USTF0",1765471566162,3.28882151,3194.3,3194.2,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1765471566375,3.29182267,3194.3,3194.2,0.15903871]
["bitfinex-derivatives","ETHF0:USTF0",1765471566564,9.29182267,3194.3,3194.2,0.00251871]
["bitfinex-derivatives","ETHF0:USTF0",1765471566764,3.0507,3193.8,3193.7,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471566965,6.2585,3193.8,3193.7,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471567165,3.731,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471567785,3.731,3193.5,3193.4,3.21035245]
["bitfinex-derivatives","ETHF0:USTF0",1765471568572,1.5714,3193.5,3193.4,3.21035245]
["bitfinex-derivatives","ETHF0:USTF0",1765471569169,3.0507,3193.5,3193.4,3.21035245]
["bitfinex-derivatives","ETHF0:USTF0",1765471569375,1.5714,3193.5,3193.4,4.80765245]
["bitfinex-derivatives","ETHF0:USTF0",1765471569574,3.0507,3193.5,3193.4,3.21035245]
["bitfinex-derivatives","ETHF0:USTF0",1765471569773,3.21250064,3193.8,3193.4,0.00255245]
["bitfinex-derivatives","ETHF0:USTF0",1765471569969,3.21250064,3193.8,3193.4,0.15910245]
["bitfinex-derivatives","ETHF0:USTF0",1765471570164,3.21250064,3193.8,3193.4,0.00255245]
["bitfinex-derivatives","ETHF0:USTF0",1765471570379,0.00470064,3193.8,3193.7,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765471570573,0.00470064,3193.8,3193.7,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765471571674,0.00470064,3193.8,3193.7,3.29314]
["bitfinex-derivatives","ETHF0:USTF0",1765471571876,0.00470064,3193.8,3193.7,6.50094]
["bitfinex-derivatives","ETHF0:USTF0",1765471572375,0.24112267,3194.3,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765471572376,3.0507,3194.1,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765471573073,0.24112267,3194.3,3194.2,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765471573670,3.2078,3194.9,3194.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765471573872,6.1225,3194.9,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765471574372,2.9147,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471574576,1.4838,3194.2,3194.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765471574772,1.48765424,3194.2,3194.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765471575081,0.00385424,3194.2,3194.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765471575977,3.2078,3194.9,3194.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765471576376,0.8259,3195.0,3194.0,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1765471576377,3.2078,3195.3,3194.2,3.36431]
["bitfinex-derivatives","ETHF0:USTF0",1765471576577,3.2078,3195.3,3195.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765471576775,3.2078,3195.7,3195.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765471576977,0.63808763,3195.6,3195.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765471577176,0.63808763,3195.6,3195.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765471577177,0.00268763,3195.6,3195.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765471577977,2.9147,3194.9,3194.8,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471578180,3.2078,3195.3,3195.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765471578387,3.2078,3195.3,3194.8,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1765471578388,0.00268763,3195.6,3195.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765471578676,0.00268763,3195.6,3195.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765471578882,0.00268763,3195.6,3195.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765471579079,3.2078,3197.3,3196.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765471579281,1.3607,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471579474,0.8539,3197.0,3196.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765471579675,2.2146,3197.0,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471580081,2.21816527,3197.0,3196.7,3.2107109]
["bitfinex-derivatives","ETHF0:USTF0",1765471580274,0.85746527,3197.0,3196.7,1.4462109]
["bitfinex-derivatives","ETHF0:USTF0",1765471580474,0.85746527,3197.0,3196.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765471580675,1.3607,3196.8,3196.7,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1765471580875,2.7244,3196.8,3196.7,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1765471582988,2.7244,3196.7,3196.6,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1765471584087,3.5783,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765471584488,2.7244,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471584887,2.7244,3196.0,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765471585088,1.3607,3195.7,3195.6,0.15969963]
["bitfinex-derivatives","ETHF0:USTF0",1765471585284,0.0046675,3196.1,3195.6,1.60299963]
["bitfinex-derivatives","ETHF0:USTF0",1765471585595,0.0046675,3196.1,3196.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765471585790,0.0046675,3196.1,3196.0,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765471585991,0.85746527,3197.0,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765471586191,0.85746527,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471587288,1.3607,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471587594,0.85746527,3197.0,3196.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765471587891,1.3607,3196.6,3196.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765471588091,1.3607,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765471588290,3.2078,3196.8,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471588291,2.2146,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471588485,3.5783,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471588997,0.8539,3196.2,3196.1,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765471589193,3.2078,3196.8,3196.1,6.30472]
["bitfinex-derivatives","ETHF0:USTF0",1765471589398,0.85746527,3197.0,3196.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765471590796,0.85746527,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471590993,2.7244,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471591188,3.2078,3196.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471591189,0.8539,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471591492,3.2078,3196.9,3196.1,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765471591895,0.8539,3196.2,3196.1,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765471592189,3.5783,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765471592583,2.2146,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765471593089,3.5783,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765471593292,1.3607,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471593684,0.8539,3196.2,3195.8,6.30474]
["bitfinex-derivatives","ETHF0:USTF0",1765471594188,0.8539,3196.2,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765471594189,1.3607,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765471594693,1.3607,3195.9,3195.8,1.59974]
["bitfinex-derivatives","ETHF0:USTF0",1765471595301,2.7244,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765471595593,1.3607,3195.9,3195.8,1.59974]
["bitfinex-derivatives","ETHF0:USTF0",1765471595895,2.7244,3195.7,3195.6,0.00324963]
["bitfinex-derivatives","ETHF0:USTF0",1765471596296,1.3607,3195.7,3195.6,1.44654963]
["bitfinex-derivatives","ETHF0:USTF0",1765471597194,2.7244,3195.7,3195.6,0.00324963]
["bitfinex-derivatives","ETHF0:USTF0",1765471597593,2.7244,3195.7,3195.6,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471597892,0.8539,3196.2,3195.6,2.94054963]
["bitfinex-derivatives","ETHF0:USTF0",1765471598091,0.8539,3196.2,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765471599095,0.8539,3196.2,3195.8,1.59974]
["bitfinex-derivatives","ETHF0:USTF0",1765471599292,1.3607,3195.9,3195.8,1.59974]
["bitfinex-derivatives","ETHF0:USTF0",1765471599499,2.7244,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765471599800,1.3607,3195.9,3195.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765471599986,2.7244,3195.9,3195.6,0.15649963]
["bitfinex-derivatives","ETHF0:USTF0",1765471600190,2.7244,3195.7,3195.6,0.15649963]
["bitfinex-derivatives","ETHF0:USTF0",1765471600990,0.8539,3196.2,3195.6,0.15649963]
["bitfinex-derivatives","ETHF0:USTF0",1765471600991,1.3607,3195.9,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765471601194,4.0617,3196.2,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765471601398,2.7244,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765471601592,2.7244,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765471602000,1.3607,3196.1,3196.0,1.59973]
["bitfinex-derivatives","ETHF0:USTF0",1765471602190,2.7244,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765471604199,0.84654687,3196.1,3195.6,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471604401,4.0617,3196.2,3195.6,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471604604,3.2078,3195.8,3195.6,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471605195,3.2078,3195.8,3195.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765471605494,4.0617,3196.2,3195.7,1.59974]
["bitfinex-derivatives","ETHF0:USTF0",1765471605694,0.84738057,3196.1,3195.7,1.59974]
["bitfinex-derivatives","ETHF0:USTF0",1765471605900,4.0617,3196.2,3195.7,1.59974]
["bitfinex-derivatives","ETHF0:USTF0",1765471606195,0.84738465,3196.1,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765471606497,4.0617,3196.2,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765471606700,1.3607,3195.9,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765471606901,1.3607,3195.9,3195.8,1.59973]
["bitfinex-derivatives","ETHF0:USTF0",1765471607804,1.3607,3195.9,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765471607805,2.7244,3195.9,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765471608003,2.7244,3195.9,3195.6,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471608004,4.0617,3196.2,3195.6,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471608200,3.2078,3195.8,3195.6,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471610714,2.3597,3196.2,3196.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765471611010,2.9197,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765471612012,4.0617,3196.2,3195.6,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471613005,3.2078,3195.8,3195.6,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471613812,2.9197,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765471614213,1.5058,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765471614708,0.8694,3195.0,3194.7,1.57088211]
["bitfinex-derivatives","ETHF0:USTF0",1765471614907,0.004693,3195.1,3195.0,3.00688]
["bitfinex-derivatives","ETHF0:USTF0",1765471615105,2.924393,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765471616410,2.924393,3195.1,3194.7,0.00359211]
["bitfinex-derivatives","ETHF0:USTF0",1765471616411,2.9197,3194.8,3194.7,0.00359211]
["bitfinex-derivatives","ETHF0:USTF0",1765471618112,2.9197,3194.5,3194.4,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1765471618309,6.1275,3194.5,3194.4,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1765471618911,2.9197,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765471619212,0.00273414,3193.9,3193.8,2.97669374]
["bitfinex-derivatives","ETHF0:USTF0",1765471620309,2.92243414,3193.9,3193.8,0.15909374]
["bitfinex-derivatives","ETHF0:USTF0",1765471620708,2.92243414,3193.9,3193.5,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1765471620709,2.9197,3193.6,3193.5,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1765471621703,2.9197,3193.6,3193.5,0.00864764]
["bitfinex-derivatives","ETHF0:USTF0",1765471622110,3.7891,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471622509,2.9197,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765471623010,2.9197,3192.9,3192.8,0.15921616]
["bitfinex-derivatives","ETHF0:USTF0",1765471623210,0.004693,3193.2,3193.1,2.87677]
["bitfinex-derivatives","ETHF0:USTF0",1765471623417,0.874093,3193.2,3193.1,6.08457]
["bitfinex-derivatives","ETHF0:USTF0",1765471623617,0.874093,3193.2,3193.1,1.51667]
["bitfinex-derivatives","ETHF0:USTF0",1765471623813,2.379893,3193.2,3193.1,1.51667]
["bitfinex-derivatives","ETHF0:USTF0",1765471624712,2.9197,3192.9,3192.8,0.00263616]
["bitfinex-derivatives","ETHF0:USTF0",1765471625417,4.7136,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765471625818,6.1275,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765471626019,2.9197,3192.9,3192.8,0.00263616]
["bitfinex-derivatives","ETHF0:USTF0",1765471626213,2.9197,3192.9,3192.5,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1765471626214,2.9197,3192.6,3192.5,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1765471626416,6.1275,3192.6,3192.5,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1765471626616,3.2078,3192.6,3192.5,1.315693]
["bitfinex-derivatives","ETHF0:USTF0",1765471626814,6.1275,3192.6,3192.5,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1765471627210,2.9197,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471627516,0.00381387,3191.6,3191.5,3.00983914]
["bitfinex-derivatives","ETHF0:USTF0",1765471627714,1.50961387,3191.6,3191.5,0.15943914]
["bitfinex-derivatives","ETHF0:USTF0",1765471628316,1.50961387,3191.6,3191.5,1.57023914]
["bitfinex-derivatives","ETHF0:USTF0",1765471628513,0.00381387,3191.6,3191.5,3.00983914]
["bitfinex-derivatives","ETHF0:USTF0",1765471628824,1.5058,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765471629122,1.5058,3192.2,3192.1,1.56742]
["bitfinex-derivatives","ETHF0:USTF0",1765471629420,1.5058,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765471629922,1.50956286,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765471630525,0.00376286,3192.2,3192.1,1.56742]
["bitfinex-derivatives","ETHF0:USTF0",1765471631420,0.00376286,3192.2,3192.1,3.00702]
["bitfinex-derivatives","ETHF0:USTF0",1765471632218,1.50956286,3192.2,3192.1,1.56742]
["bitfinex-derivatives","ETHF0:USTF0",1765471632533,0.00376286,3192.2,3192.1,2.99432]
["bitfinex-derivatives","ETHF0:USTF0",1765471633530,1.50956286,3192.2,3192.1,1.56742]
["bitfinex-derivatives","ETHF0:USTF0",1765471633730,1.50956286,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765471633731,2.85296286,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765471634425,2.85296286,3192.2,3191.5,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1765471634426,2.7302,3191.6,3191.5,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1765471634629,2.2345,3192.0,3191.9,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1765471634823,3.21156286,3192.2,3192.1,2.88472]
["bitfinex-derivatives","ETHF0:USTF0",1765471635125,5.94176286,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765471639336,5.92516286,3192.2,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765471640033,1.2831,3191.9,3191.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1765471640333,1.2831,3191.9,3191.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765471640536,2.6099,3191.6,3191.5,3.36723914]
["bitfinex-derivatives","ETHF0:USTF0",1765471641037,3.4528,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765471641638,0.8429,3192.0,3191.9,2.79663]
["bitfinex-derivatives","ETHF0:USTF0",1765471641842,0.00376286,3192.2,3191.9,2.79663]
["bitfinex-derivatives","ETHF0:USTF0",1765471641843,0.00376286,3192.2,3192.1,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1765471642238,0.8694,3192.5,3192.4,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765471642239,0.74498052,3192.5,3192.4,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765471642637,0.74498052,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471642638,1.2831,3193.0,3192.9,1.54188]
["bitfinex-derivatives","ETHF0:USTF0",1765471642830,2.157193,3193.2,3193.1,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1765471643243,3.48775611,3193.2,3193.1,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1765471643437,2.16095611,3193.2,3193.1,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1765471644139,3.48775611,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765471647036,0.00845611,3193.2,3193.1,2.93027]
["bitfinex-derivatives","ETHF0:USTF0",1765471647442,0.8694,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765471647443,3.4793,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765471648253,3.4528,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471648449,3.45571086,3193.0,3192.9,3.36438]
["bitfinex-derivatives","ETHF0:USTF0",1765471648840,3.45571086,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765471649947,2.6099,3192.6,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471650151,0.8429,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471650348,3.4528,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765471651150,3.4528,3192.0,3191.6,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1765471651151,2.6099,3191.7,3191.6,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1765471651345,2.6099,3191.6,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765471651546,5.8177,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765471651745,4.4909,3191.3,3191.2,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1765471651943,5.8177,3191.3,3191.2,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1765471652555,4.4909,3191.3,3191.2,1.54498664]
["bitfinex-derivatives","ETHF0:USTF0",1765471652956,5.8177,3191.3,3191.2,0.15968664]
["bitfinex-derivatives","ETHF0:USTF0",1765471655358,3.4528,3191.0,3190.9,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1765471655658,2.6099,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765471656450,2.61235504,3190.7,3190.6,0.15891748]
["bitfinex-derivatives","ETHF0:USTF0",1765471656855,2.61235504,3190.7,3190.6,1.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471658759,0.00245504,3190.7,3190.6,2.93900748]
["bitfinex-derivatives","ETHF0:USTF0",1765471659152,1.28555504,3190.7,3190.6,1.54200748]
["bitfinex-derivatives","ETHF0:USTF0",1765471659357,0.00245504,3190.7,3190.6,2.93900748]
["bitfinex-derivatives","ETHF0:USTF0",1765471659955,2.61235504,3190.7,3190.6,0.15670748]
["bitfinex-derivatives","ETHF0:USTF0",1765471660556,1.28555504,3190.7,3190.6,1.54200748]
["bitfinex-derivatives","ETHF0:USTF0",1765471660753,2.61235504,3190.7,3190.6,1.54200748]
["bitfinex-derivatives","ETHF0:USTF0",1765471660957,2.61235504,3190.7,3190.6,0.15670748]
["bitfinex-derivatives","ETHF0:USTF0",1765471666053,2.61235504,3190.7,3190.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765471666456,0.00245504,3190.7,3190.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765471667355,2.6099,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765471669357,2.4388,3189.7,3189.6,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765471669762,2.4388,3189.2,3189.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765471670258,2.4388,3188.6,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765471670963,1.2432,3188.6,3188.5,0.15973482]
["bitfinex-derivatives","ETHF0:USTF0",1765471671163,1.2432,3188.6,3188.5,1.37783482]
["bitfinex-derivatives","ETHF0:USTF0",1765471671356,2.4388,3188.6,3188.5,1.37783482]
["bitfinex-derivatives","ETHF0:USTF0",1765471671860,2.4388,3188.6,3188.5,0.15973482]
["bitfinex-derivatives","ETHF0:USTF0",1765471673061,2.4388,3188.6,3188.5,4.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471673257,2.4388,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471674167,2.44168866,3188.1,3188.0,3.21095234]
["bitfinex-derivatives","ETHF0:USTF0",1765471674363,0.00288866,3188.1,3188.0,5.81327234]
["bitfinex-derivatives","ETHF0:USTF0",1765471674760,2.44168866,3188.1,3188.0,3.36777234]
["bitfinex-derivatives","ETHF0:USTF0",1765471675162,2.44168866,3188.1,3188.0,3.21095234]
["bitfinex-derivatives","ETHF0:USTF0",1765471675560,2.44168866,3188.1,3188.0,0.00315234]
["bitfinex-derivatives","ETHF0:USTF0",1765471675765,0.00288866,3188.1,3188.0,2.60547234]
["bitfinex-derivatives","ETHF0:USTF0",1765471677069,5.64948866,3188.1,3188.0,0.15997234]
["bitfinex-derivatives","ETHF0:USTF0",1765471677268,5.64948866,3188.1,3187.4,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1765471677462,3.234,3187.5,3187.4,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1765471678270,3.234,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471678471,3.234,3187.5,3187.4,3.21174552]
["bitfinex-derivatives","ETHF0:USTF0",1765471678965,0.00288866,3188.1,3188.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765471679463,0.00288866,3188.1,3188.0,2.60232]
["bitfinex-derivatives","ETHF0:USTF0",1765471679971,0.00288866,3188.1,3188.0,8.60232]
["bitfinex-derivatives","ETHF0:USTF0",1765471680365,0.00288866,3188.1,3188.0,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1765471680569,2.4388,3187.5,3187.4,3.21174552]
["bitfinex-derivatives","ETHF0:USTF0",1765471680868,1.2432,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471681068,3.2078,3187.7,3187.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765471681260,0.7952,3187.8,3187.7,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765471681464,7.6968,3188.5,3188.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765471681965,1.24608866,3188.1,3188.0,1.22093144]
["bitfinex-derivatives","ETHF0:USTF0",1765471682171,1.24608866,3188.1,3188.0,0.00283144]
["bitfinex-derivatives","ETHF0:USTF0",1765471682362,1.24608866,3188.1,3188.0,1.22093144]
["bitfinex-derivatives","ETHF0:USTF0",1765471682562,0.00288866,3188.1,3188.0,10.96706239]
["bitfinex-derivatives","ETHF0:USTF0",1765471683068,3.2078,3189.3,3188.3,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765471683367,3.2078,3189.3,3188.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765471684073,2.4388,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765471684364,1.2432,3188.5,3188.4,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1765471684866,3.2078,3188.9,3188.4,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1765471685467,2.4388,3188.5,3188.4,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1765471687072,2.4388,3188.1,3188.0,0.00283144]
["bitfinex-derivatives","ETHF0:USTF0",1765471687268,0.7952,3188.4,3188.0,1.22093144]
["bitfinex-derivatives","ETHF0:USTF0",1765471687468,2.4388,3188.1,3188.0,0.00283144]
["bitfinex-derivatives","ETHF0:USTF0",1765471687866,5.6466,3188.1,3188.0,0.00283144]
["bitfinex-derivatives","ETHF0:USTF0",1765471688266,5.6466,3188.1,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471691083,9.2782,3188.4,3188.0,1.21813144]
["bitfinex-derivatives","ETHF0:USTF0",1765471691275,9.2782,3188.4,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471691584,10.5214,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471691879,9.2782,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471692070,0.7952,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471692269,3.234,3188.4,3188.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471692469,3.234,3188.4,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471692674,1.9908,3188.4,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471692884,0.7952,3188.4,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471693472,3.2078,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765471694278,5.4981,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765471694677,2.9919,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471695281,3.2078,3188.7,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765471696081,2.2903,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765471696969,2.9919,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471697975,0.7016,3188.4,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471698972,2.2994,3188.1,3188.0,0.15685144]
["bitfinex-derivatives","ETHF0:USTF0",1765471699278,1.1991,3188.1,3188.0,0.15685144]
["bitfinex-derivatives","ETHF0:USTF0",1765471699584,2.2994,3188.1,3188.0,0.15685144]
["bitfinex-derivatives","ETHF0:USTF0",1765471699972,0.7016,3188.4,3188.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765471700181,1.1991,3188.5,3188.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765471700676,3.2078,3188.7,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765471700883,2.2994,3188.6,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765471701773,3.15089509,3188.6,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765471702178,3.15089509,3188.6,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471702378,0.6966,3188.4,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471702872,1.1991,3188.1,3188.0,0.15685144]
["bitfinex-derivatives","ETHF0:USTF0",1765471703077,2.2994,3188.1,3188.0,0.15685144]
["bitfinex-derivatives","ETHF0:USTF0",1765471703478,3.2078,3188.3,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471704178,0.85165618,3188.2,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471704380,3.2078,3188.3,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471704381,0.85165618,3188.1,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471705481,3.2078,3188.3,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471705789,1.1991,3188.1,3188.0,0.15685144]
["bitfinex-derivatives","ETHF0:USTF0",1765471706281,1.1991,3188.3,3188.2,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1765471706788,1.1991,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765471706985,0.7952,3189.0,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765471707184,2.2994,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765471707985,1.1991,3188.2,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471708390,0.7952,3189.0,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765471708888,1.1991,3188.6,3188.5,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1765471709386,0.7952,3189.0,3188.5,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1765471710177,0.7952,3189.0,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471710178,2.2994,3188.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471710382,2.2994,3188.6,3188.0,0.15685144]
["bitfinex-derivatives","ETHF0:USTF0",1765471710988,1.1991,3188.6,3188.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765471711184,0.7952,3189.0,3188.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765471712188,2.2994,3188.6,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471712385,1.1991,3188.6,3188.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765471713092,2.2994,3188.6,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471713784,2.2994,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471714793,2.996,3188.5,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471714991,1.1991,3188.3,3188.2,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1765471715493,0.6966,3188.5,3188.2,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1765471715693,1.8957,3188.5,3188.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765471715885,0.7952,3189.0,3188.4,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765471716387,1.1991,3188.7,3188.6,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1765471716791,1.1991,3188.7,3188.6,2.57489]
["bitfinex-derivatives","ETHF0:USTF0",1765471717393,1.1991,3188.7,3188.6,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1765471717595,1.1991,3188.7,3188.6,2.57489]
["bitfinex-derivatives","ETHF0:USTF0",1765471717988,0.7952,3189.0,3188.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765471718190,3.2078,3189.1,3189.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765471718395,1.20159644,3189.3,3189.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765471718595,2.30189644,3189.3,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765471718789,0.00249644,3189.3,3189.2,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1765471719397,1.20159644,3189.3,3189.2,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1765471720301,0.00249644,3189.3,3189.2,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1765471720591,1.20159644,3189.3,3189.2,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1765471720897,2.30189644,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765471721993,2.996,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471722899,2.2994,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765471723395,2.2994,3188.7,3188.6,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1765471723800,2.2994,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765471726299,2.2994,3188.7,3188.6,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1765471726596,0.6966,3189.0,3188.6,2.57489]
["bitfinex-derivatives","ETHF0:USTF0",1765471726800,1.1991,3188.8,3188.7,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1765471727196,2.996,3189.0,3188.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765471727401,2.2994,3188.8,3188.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765471727699,2.2994,3188.8,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471727899,2.2994,3188.2,3188.1,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1765471728095,2.2994,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765471728300,2.2994,3188.1,3188.0,3.20783144]
["bitfinex-derivatives","ETHF0:USTF0",1765471728699,3.2078,3188.3,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471729104,9.2078,3188.3,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471731103,2.36191095,3188.2,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471731500,6.0,3188.1,3188.0,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765471731802,2.1692,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765471732000,2.1692,3187.3,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471732001,2.1692,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471733005,2.1692,3186.9,3185.9,2.36191095]
["bitfinex-derivatives","ETHF0:USTF0",1765471733006,1.0692,3186.0,3185.9,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1765471733303,3.21001214,3186.9,3186.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765471733908,3.21001214,3186.9,3186.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765471734107,0.00221214,3186.9,3186.8,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765471734305,1.07141214,3186.9,3186.8,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765471735004,0.00221214,3186.9,3186.8,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765471735208,0.00221214,3186.9,3186.8,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1765471735406,1.07141214,3186.9,3186.8,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1765471735607,1.07141214,3186.9,3186.8,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1765471736010,2.17141214,3186.9,3186.8,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1765471736407,1.6774,3186.5,3186.4,1.01942468]
["bitfinex-derivatives","ETHF0:USTF0",1765471736611,0.6082,3186.5,3186.4,2.10432468]
["bitfinex-derivatives","ETHF0:USTF0",1765471736911,0.00221214,3186.9,3186.4,2.10432468]
["bitfinex-derivatives","ETHF0:USTF0",1765471738009,2.7774,3186.5,3186.4,0.00312468]
["bitfinex-derivatives","ETHF0:USTF0",1765471740301,3.2078,3186.7,3186.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765471740507,2.17141214,3186.9,3186.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765471740707,2.17141214,3186.9,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765471741013,2.1692,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765471741309,0.00221214,3186.9,3186.5,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1765471741511,2.1692,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765471741907,1.0692,3186.6,3186.5,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1765471742107,2.1692,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765471742308,2.7774,3186.5,3186.4,0.00312468]
["bitfinex-derivatives","ETHF0:USTF0",1765471743510,2.1692,3185.9,3185.8,0.25429655]
["bitfinex-derivatives","ETHF0:USTF0",1765471743712,3.2078,3186.4,3185.9,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765471743919,3.2078,3186.4,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765471744112,3.2078,3186.4,3185.8,3.45879204]
["bitfinex-derivatives","ETHF0:USTF0",1765471744113,3.2078,3186.4,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765471744311,0.61290832,3186.5,3186.1,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1765471744606,1.68210832,3186.5,3186.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765471744812,2.78210832,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765471745212,1.68210832,3186.5,3186.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765471745413,0.00470832,3186.5,3186.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765471745716,2.78210832,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765471746710,0.00470832,3186.5,3186.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765471748718,0.00221214,3186.9,3186.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765471748719,0.00221214,3186.9,3186.8,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1765471748911,0.00221214,3186.9,3186.8,5.46588]
["bitfinex-derivatives","ETHF0:USTF0",1765471749215,0.6082,3187.5,3187.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765471749421,6.4348,3187.8,3187.5,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765471749612,3.227,3187.8,3187.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765471749811,3.2078,3188.2,3187.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765471750118,0.6082,3188.5,3187.9,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765471750119,0.00270407,3188.0,3187.9,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765471750812,0.00270407,3188.0,3187.9,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1765471751221,2.17190407,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765471752431,2.17190407,3188.0,3187.9,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1765471752432,0.00270407,3188.0,3187.9,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1765471752630,0.00270407,3188.0,3187.9,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1765471754727,0.00470832,3188.3,3187.9,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1765471754728,0.00470832,3188.3,3188.2,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765471754930,0.00470832,3188.3,3188.2,5.35551]
["bitfinex-derivatives","ETHF0:USTF0",1765471755229,0.00470832,3188.3,3188.2,4.33941]
["bitfinex-derivatives","ETHF0:USTF0",1765471755230,1.97250832,3188.3,3188.2,4.33941]
["bitfinex-derivatives","ETHF0:USTF0",1765471755725,0.00700559,3188.3,3188.2,5.35551]
["bitfinex-derivatives","ETHF0:USTF0",1765471756529,0.00700559,3188.3,3188.2,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765471756730,1.97480559,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471756926,0.97710559,3188.3,3188.2,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1765471757727,1.97480559,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471758127,0.97710559,3188.3,3188.2,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1765471759530,1.97480559,3188.3,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471759733,0.9865,3187.9,3187.8,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765471760134,0.00700559,3188.3,3187.8,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765471761431,0.00700559,3188.3,3188.2,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765471763434,1.9803,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471764633,1.9803,3187.9,3187.8,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765471765428,1.9803,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471765624,1.9803,3187.9,3187.8,3.36463]
["bitfinex-derivatives","ETHF0:USTF0",1765471765838,1.9803,3187.9,3187.8,4.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765471768342,0.00700559,3188.3,3188.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1765471768834,1.98730559,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471769841,1.98730559,3188.3,3188.2,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765471770042,1.98730559,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471771238,0.00700559,3188.3,3188.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1765471771941,0.00700559,3188.3,3188.2,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1765471772638,1.98730559,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765471774137,1.98730559,3188.3,3188.2,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765471775350,0.99350559,3188.3,3188.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1765471776144,1.98730559,3188.3,3188.2,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765471776343,0.00700559,3188.3,3188.2,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1765471776948,0.00700559,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471776949,1.98730559,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471777143,1.9803,3187.9,3187.8,4.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765471777641,0.00700559,3188.3,3188.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765471778050,0.99350559,3188.3,3188.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765471778242,0.00700559,3188.3,3188.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1765471778641,1.9803,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471779040,1.9803,3187.9,3187.8,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765471779546,1.9803,3187.9,3187.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765471779750,1.9803,3187.7,3187.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471782938,7.9803,3187.7,3187.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471783545,1.9803,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765471785946,1.9803,3187.3,3186.5,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765471786348,1.9803,3186.6,3186.5,5.27849]
["bitfinex-derivatives","ETHF0:USTF0",1765471786551,0.9865,3186.6,3186.5,5.27849]
["bitfinex-derivatives","ETHF0:USTF0",1765471786750,0.6048,3187.0,3186.5,5.27849]
["bitfinex-derivatives","ETHF0:USTF0",1765471787357,1.9803,3186.6,3186.5,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765471787649,1.9803,3186.6,3186.5,4.36539]
["bitfinex-derivatives","ETHF0:USTF0",1765471788055,1.9803,3186.6,3186.5,5.27849]
["bitfinex-derivatives","ETHF0:USTF0",1765471788258,0.9865,3186.6,3186.5,5.27849]
["bitfinex-derivatives","ETHF0:USTF0",1765471788651,0.6048,3187.0,3186.5,5.27849]
["bitfinex-derivatives","ETHF0:USTF0",1765471788956,1.4987,3187.0,3186.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471789256,0.6048,3187.0,3186.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471789557,0.8939,3187.4,3187.3,1.79032628]
["bitfinex-derivatives","ETHF0:USTF0",1765471789858,1.7462,3187.4,3187.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1765471790057,1.7462,3187.4,3187.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471791058,1.7462,3187.4,3187.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1765471792652,1.7462,3187.4,3186.9,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1765471792855,0.8939,3187.0,3186.9,5.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765471793056,1.4191,3187.0,3186.9,5.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765471793253,0.6048,3187.5,3187.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471793460,0.8939,3187.1,3187.0,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1765471794553,4.954,3187.8,3187.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1765471794750,4.954,3187.8,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765471794949,1.4191,3187.5,3187.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471795149,0.5252,3187.5,3187.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471795359,2.2714,3187.5,3187.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471796457,4.954,3187.8,3187.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1765471796762,4.954,3187.8,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765471796961,1.7462,3187.4,3187.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1765471797162,1.7462,3187.4,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765471797862,1.7462,3187.4,3187.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1765471798158,1.7462,3187.4,3187.3,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1765471798363,1.4191,3187.5,3187.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471798567,3.2078,3187.8,3187.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471798761,4.96100559,3188.3,3188.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471799064,0.00700559,3188.3,3188.2,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765471799458,0.00700559,3188.3,3188.2,5.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765471800262,2.2714,3189.0,3188.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471800557,1.7462,3189.2,3189.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765471800759,3.733,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471800760,2.2714,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471800964,1.7462,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471801261,1.74882144,3188.6,3188.5,0.91131948]
["bitfinex-derivatives","ETHF0:USTF0",1765471801462,0.00262144,3188.6,3188.5,1.95881948]
["bitfinex-derivatives","ETHF0:USTF0",1765471801859,0.00262144,3188.6,3188.5,2.46871948]
["bitfinex-derivatives","ETHF0:USTF0",1765471802071,0.00470832,3188.9,3188.8,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1765471803061,0.00863011,3188.9,3188.8,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1765471803461,1.75483011,3188.9,3188.8,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1765471803657,0.8939,3188.6,3188.5,4.11911948]
["bitfinex-derivatives","ETHF0:USTF0",1765471803864,1.7462,3188.6,3188.5,3.21111948]
["bitfinex-derivatives","ETHF0:USTF0",1765471804063,0.00863011,3188.9,3188.5,5.00981948]
["bitfinex-derivatives","ETHF0:USTF0",1765471804264,0.00863011,3188.9,3188.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765471804874,1.75483011,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765471805963,1.7462,3188.6,3188.5,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1765471806165,0.00863011,3188.9,3188.5,1.80201948]
["bitfinex-derivatives","ETHF0:USTF0",1765471806367,1.7462,3188.6,3188.5,0.91131948]
["bitfinex-derivatives","ETHF0:USTF0",1765471806565,1.7462,3188.6,3188.5,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1765471806969,7.7462,3188.6,3188.5,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1765471807272,7.7462,3188.6,3187.9,0.16152832]
["bitfinex-derivatives","ETHF0:USTF0",1765471807273,2.2714,3188.0,3187.9,0.16152832]
["bitfinex-derivatives","ETHF0:USTF0",1765471807468,1.4191,3188.0,3187.9,1.06952832]
["bitfinex-derivatives","ETHF0:USTF0",1765471807672,2.2714,3188.0,3187.9,0.16152832]
["bitfinex-derivatives","ETHF0:USTF0",1765471808172,2.2714,3188.0,3187.9,0.16496269]
["bitfinex-derivatives","ETHF0:USTF0",1765471809263,8.2714,3188.0,3187.9,0.00814269]
["bitfinex-derivatives","ETHF0:USTF0",1765471809471,1.7462,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471809774,0.5252,3187.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471810072,0.8939,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765471810474,0.89613344,3186.6,3186.5,1.0676582]
["bitfinex-derivatives","ETHF0:USTF0",1765471810675,0.00223344,3186.6,3186.5,1.9583582]
["bitfinex-derivatives","ETHF0:USTF0",1765471811771,0.5252,3187.5,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765471811976,0.5252,3187.0,3186.9,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1765471812365,2.2714,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765471812777,0.00270336,3187.0,3186.9,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1765471813272,2.27410336,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765471813469,1.6105,3186.7,3186.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471813864,1.6105,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471814271,3.2078,3186.4,3186.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1765471814576,4.0303,3186.4,3186.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765471814768,3.2078,3186.4,3186.3,1.68039669]
["bitfinex-derivatives","ETHF0:USTF0",1765471814968,1.6105,3186.4,3186.3,0.83589669]
["bitfinex-derivatives","ETHF0:USTF0",1765471815166,0.504,3186.5,3186.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765471815377,0.504,3186.5,3186.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765471815672,0.8225,3186.4,3186.3,0.83589669]
["bitfinex-derivatives","ETHF0:USTF0",1765471815872,1.3265,3186.5,3186.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765471816473,1.6105,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471816677,2.1145,3186.5,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471817173,1.6105,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765471817370,0.504,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471817371,1.6105,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471817571,0.8225,3185.7,3185.6,4.04361685]
["bitfinex-derivatives","ETHF0:USTF0",1765471817766,0.504,3186.0,3185.6,4.88811685]
["bitfinex-derivatives","ETHF0:USTF0",1765471818176,2.1145,3186.0,3185.6,3.21091685]
["bitfinex-derivatives","ETHF0:USTF0",1765471818371,0.8225,3185.7,3185.6,4.04361685]
["bitfinex-derivatives","ETHF0:USTF0",1765471818572,1.6105,3185.7,3185.6,3.21091685]
["bitfinex-derivatives","ETHF0:USTF0",1765471818776,0.504,3186.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471818777,3.2078,3185.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471818972,0.4729,3185.0,3184.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765471819172,2.0673,3185.0,3184.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765471819373,0.8212,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471819574,1.5944,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471819778,0.00385147,3184.7,3184.6,4.76154774]
["bitfinex-derivatives","ETHF0:USTF0",1765471819981,1.59825147,3184.7,3184.6,0.00344774]
["bitfinex-derivatives","ETHF0:USTF0",1765471820173,4.80605147,3184.7,3184.6,0.00344774]
["bitfinex-derivatives","ETHF0:USTF0",1765471820776,0.00385147,3184.7,3184.6,0.76794774]
["bitfinex-derivatives","ETHF0:USTF0",1765471820972,0.4729,3185.5,3184.6,0.76794774]
["bitfinex-derivatives","ETHF0:USTF0",1765471821274,1.5944,3184.7,3184.6,3.21124774]
["bitfinex-derivatives","ETHF0:USTF0",1765471821579,0.4729,3185.0,3184.6,4.76154774]
["bitfinex-derivatives","ETHF0:USTF0",1765471821783,0.8212,3185.0,3184.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765471821986,2.07097757,3185.0,3184.6,3.21124774]
["bitfinex-derivatives","ETHF0:USTF0",1765471822282,0.8212,3184.7,3184.6,3.97574774]
["bitfinex-derivatives","ETHF0:USTF0",1765471822477,1.5944,3184.7,3184.6,3.21124774]
["bitfinex-derivatives","ETHF0:USTF0",1765471822989,0.8212,3184.7,3184.6,4.76154774]
["bitfinex-derivatives","ETHF0:USTF0",1765471823189,0.8212,3184.7,3184.6,3.97574774]
["bitfinex-derivatives","ETHF0:USTF0",1765471823486,1.5944,3184.7,3184.6,3.21124774]
["bitfinex-derivatives","ETHF0:USTF0",1765471824293,0.8212,3184.4,3184.3,1.90253774]
["bitfinex-derivatives","ETHF0:USTF0",1765471824590,3.2078,3184.8,3184.3,2.68833774]
["bitfinex-derivatives","ETHF0:USTF0",1765471824887,3.2078,3184.8,3182.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1765471824888,3.2078,3184.4,3183.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765471825091,4.029,3184.0,3183.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765471825488,1.5944,3183.9,3183.8,0.76763949]
["bitfinex-derivatives","ETHF0:USTF0",1765471825686,3.2078,3184.9,3184.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765471825885,4.8022,3184.9,3184.2,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765471826087,4.8022,3184.9,3184.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765471827186,1.5944,3183.9,3183.8,0.00313949]
["bitfinex-derivatives","ETHF0:USTF0",1765471828382,1.5944,3183.9,3183.8,0.76763949]
["bitfinex-derivatives","ETHF0:USTF0",1765471828586,4.029,3184.4,3184.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765471828788,1.5944,3183.9,3183.8,0.00313949]
["bitfinex-derivatives","ETHF0:USTF0",1765471829885,1.5944,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471830487,0.8212,3183.2,3183.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765471830689,0.00470832,3183.5,3183.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765471830896,0.00470832,3183.5,3183.4,1.55266225]
["bitfinex-derivatives","ETHF0:USTF0",1765471831194,1.59910832,3183.5,3183.4,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1765471831393,0.82590832,3183.5,3183.4,0.76686225]
["bitfinex-derivatives","ETHF0:USTF0",1765471831590,2.07200832,3183.5,3183.4,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1765471832089,0.00470832,3183.5,3183.4,1.55266225]
["bitfinex-derivatives","ETHF0:USTF0",1765471832594,0.00470832,3183.5,3183.4,1.70971225]
["bitfinex-derivatives","ETHF0:USTF0",1765471834393,3.2078,3184.8,3183.4,1.70971225]
["bitfinex-derivatives","ETHF0:USTF0",1765471834394,1.5944,3184.8,3184.1,2.51560134]
["bitfinex-derivatives","ETHF0:USTF0",1765471834586,1.5944,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471834792,1.5944,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471834996,3.2078,3184.6,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765471835600,0.4729,3184.5,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765471835791,1.5944,3184.1,3184.0,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471835995,0.7732,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471836196,1.5944,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471837588,1.5944,3183.5,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471839301,2.0673,3183.5,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471841292,0.4729,3184.0,3183.4,1.55266225]
["bitfinex-derivatives","ETHF0:USTF0",1765471841492,0.8212,3183.5,3183.4,1.55266225]
["bitfinex-derivatives","ETHF0:USTF0",1765471841694,0.4729,3184.0,3183.4,1.55266225]
["bitfinex-derivatives","ETHF0:USTF0",1765471842197,2.51558134,3184.6,3183.4,1.55266225]
["bitfinex-derivatives","ETHF0:USTF0",1765471842198,3.2078,3184.6,3184.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765471843503,1.5944,3184.1,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471843705,0.8212,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765471843896,0.8212,3183.6,3183.5,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1765471844404,1.5944,3183.6,3183.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765471844702,0.8212,3183.6,3183.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765471844996,0.8212,3183.5,3183.4,0.76686225]
["bitfinex-derivatives","ETHF0:USTF0",1765471845198,1.5944,3183.5,3183.4,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1765471846003,2.0673,3183.5,3183.4,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1765471848001,3.2078,3183.8,3183.7,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765471848300,0.88542754,3183.8,3183.7,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765471848506,3.2078,3184.3,3183.7,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765471848698,0.88536697,3184.2,3183.7,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765471849000,3.2078,3184.3,3183.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765471849001,2.0322,3183.8,3183.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765471849203,3.2078,3184.3,3184.0,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765471849505,3.2078,3184.3,3184.1,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765471849506,0.88581944,3184.2,3184.1,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765471849997,3.38361944,3184.2,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471850304,0.88581944,3184.1,3183.5,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1765471850507,0.88581944,3184.0,3183.5,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1765471850802,6.59141944,3183.9,3183.5,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1765471851008,0.88581944,3183.8,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471851306,3.2078,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471851510,0.88610599,3183.8,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471851804,2.4978,3183.6,3183.5,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765471852109,3.2078,3183.9,3183.5,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765471852294,3.2078,3183.9,3183.7,2.65033]
["bitfinex-derivatives","ETHF0:USTF0",1765471852496,3.2078,3183.9,3183.8,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765471852702,4.09415274,3183.9,3183.8,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765471853008,0.88635274,3183.9,3183.8,2.65033]
["bitfinex-derivatives","ETHF0:USTF0",1765471853700,3.21250832,3184.7,3184.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765471854005,4.09899384,3184.7,3184.6,2.65029]
["bitfinex-derivatives","ETHF0:USTF0",1765471854308,0.00470832,3184.7,3184.6,5.85809]
["bitfinex-derivatives","ETHF0:USTF0",1765471858899,2.50250832,3184.7,3184.6,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1765471859098,0.00470832,3184.7,3184.6,2.65029]
["bitfinex-derivatives","ETHF0:USTF0",1765471859901,2.50250832,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765471860102,1.29150832,3184.7,3184.6,2.65029]
["bitfinex-derivatives","ETHF0:USTF0",1765471860403,1.29150832,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765471860404,2.50250832,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765471860704,1.2868,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765471860903,2.4978,3184.1,3184.0,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765471861105,1.2868,3184.1,3184.0,2.65032]
["bitfinex-derivatives","ETHF0:USTF0",1765471861406,2.4978,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471861596,3.2723,3183.5,3183.4,3.36721225]
["bitfinex-derivatives","ETHF0:USTF0",1765471861795,3.2723,3183.5,3183.4,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1765471862199,3.2078,3183.8,3183.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765471862400,3.2078,3183.8,3183.7,2.65033]
["bitfinex-derivatives","ETHF0:USTF0",1765471862603,3.2078,3184.2,3183.7,2.65033]
["bitfinex-derivatives","ETHF0:USTF0",1765471863002,3.2078,3184.2,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765471863403,2.4978,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765471863703,2.4978,3183.5,3183.4,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1765471863904,3.2078,3183.6,3183.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765471864109,3.2078,3184.0,3183.5,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765471865505,1.2868,3183.6,3183.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765471865709,1.2868,3183.6,3183.4,0.15941225]
["bitfinex-derivatives","ETHF0:USTF0",1765471865710,2.4978,3183.5,3183.4,0.15941225]
["bitfinex-derivatives","ETHF0:USTF0",1765471866200,2.4978,3183.5,3183.4,1.35911225]
["bitfinex-derivatives","ETHF0:USTF0",1765471866398,3.6949,3184.0,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765471866601,3.6949,3184.0,3183.5,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1765471866801,2.4978,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765471867704,3.6949,3184.0,3183.5,2.65034]
["bitfinex-derivatives","ETHF0:USTF0",1765471868107,3.2078,3184.0,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765471868307,3.2078,3184.4,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765471868503,3.2078,3184.4,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765471869007,1.2868,3183.8,3183.7,2.65033]
["bitfinex-derivatives","ETHF0:USTF0",1765471869407,2.4978,3183.8,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765471870102,2.4978,3183.5,3183.4,3.21016225]
["bitfinex-derivatives","ETHF0:USTF0",1765471872115,2.4978,3183.5,3183.4,3.36721225]
["bitfinex-derivatives","ETHF0:USTF0",1765471872411,3.2352,3183.5,3183.4,3.36721225]
["bitfinex-derivatives","ETHF0:USTF0",1765471872702,1.2868,3183.5,3183.4,4.56691225]
["bitfinex-derivatives","ETHF0:USTF0",1765471872907,3.6449,3184.0,3183.4,5.86051225]
["bitfinex-derivatives","ETHF0:USTF0",1765471873109,1.2868,3183.5,3183.4,5.86051225]
["bitfinex-derivatives","ETHF0:USTF0",1765471873308,1.2868,3183.5,3183.4,4.56691225]
["bitfinex-derivatives","ETHF0:USTF0",1765471873509,3.1396,3183.5,3183.4,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1765471873713,2.3455,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471873908,1.1914,3182.2,3182.1,9.55201276]
["bitfinex-derivatives","ETHF0:USTF0",1765471874109,1.1914,3182.2,3182.1,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765471874711,1.19396902,3182.2,3182.1,2.38668633]
["bitfinex-derivatives","ETHF0:USTF0",1765471875013,0.00256902,3182.2,3182.1,2.38668633]
["bitfinex-derivatives","ETHF0:USTF0",1765471875402,1.19396902,3182.2,3182.1,2.38668633]
["bitfinex-derivatives","ETHF0:USTF0",1765471875806,2.34806902,3182.2,3182.1,0.00328633]
["bitfinex-derivatives","ETHF0:USTF0",1765471876311,0.00256902,3182.2,3182.1,2.38668633]
["bitfinex-derivatives","ETHF0:USTF0",1765471876514,0.00470832,3182.9,3182.8,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765471876707,0.00470832,3182.9,3182.8,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1765471877104,2.35020832,3182.9,3182.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765471877509,2.3532418,3182.9,3182.1,3.21108633]
["bitfinex-derivatives","ETHF0:USTF0",1765471877809,1.1914,3182.3,3182.2,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1765471878008,3.2078,3182.7,3182.2,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1765471878208,2.3455,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765471878409,2.3455,3182.2,3182.1,0.00328633]
["bitfinex-derivatives","ETHF0:USTF0",1765471879318,3.2078,3182.3,3182.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471879516,3.2078,3182.3,3182.2,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1765471879711,3.2078,3182.7,3182.2,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1765471879918,2.2433,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765471880512,2.2433,3182.3,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471880513,1.1052,3181.7,3181.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765471880715,3.2078,3182.3,3181.6,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471880912,3.2078,3182.3,3182.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765471881115,3.2078,3182.3,3182.2,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1765471881513,3.2078,3182.3,3182.2,2.38063026]
["bitfinex-derivatives","ETHF0:USTF0",1765471881911,3.2078,3182.8,3182.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765471882212,3.2078,3182.8,3182.7,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1765471882418,5.4511,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765471882718,0.0077418,3182.9,3182.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765471882719,1.1129418,3182.9,3182.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765471883014,1.1129418,3182.9,3182.2,3.21002026]
["bitfinex-derivatives","ETHF0:USTF0",1765471883015,2.2433,3182.8,3182.2,3.21002026]
["bitfinex-derivatives","ETHF0:USTF0",1765471883219,0.0077418,3182.9,3182.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471883415,1.1052,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765471883621,2.2433,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765471884014,2.2433,3182.5,3182.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765471884421,2.2433,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765471884617,2.2433,3182.3,3182.2,3.21002026]
["bitfinex-derivatives","ETHF0:USTF0",1765471885420,1.1052,3182.3,3182.2,5.43132026]
["bitfinex-derivatives","ETHF0:USTF0",1765471885620,1.1052,3182.3,3182.2,4.33602026]
["bitfinex-derivatives","ETHF0:USTF0",1765471886118,1.1129418,3182.9,3182.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765471886319,0.0077418,3182.9,3182.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471886719,2.2433,3182.7,3182.2,3.21002026]
["bitfinex-derivatives","ETHF0:USTF0",1765471887313,2.2433,3182.7,3182.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765471887624,1.1052,3182.7,3182.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765471887818,2.2433,3182.7,3182.2,3.21002026]
["bitfinex-derivatives","ETHF0:USTF0",1765471888012,2.2433,3182.3,3182.2,3.21002026]
["bitfinex-derivatives","ETHF0:USTF0",1765471888221,2.2433,3182.3,3182.2,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1765471890524,1.1052,3182.3,3182.2,1.12822026]
["bitfinex-derivatives","ETHF0:USTF0",1765471890721,3.2078,3182.6,3182.2,2.22352026]
["bitfinex-derivatives","ETHF0:USTF0",1765471891122,3.2078,3182.6,3182.2,1.12822026]
["bitfinex-derivatives","ETHF0:USTF0",1765471891322,1.1052,3182.3,3182.2,1.12822026]
["bitfinex-derivatives","ETHF0:USTF0",1765471892116,3.2078,3182.6,3182.5,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471892322,0.0077418,3182.9,3182.5,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471892824,1.1052,3182.6,3182.5,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471893815,0.0077418,3182.9,3182.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471894019,0.0077418,3182.9,3182.8,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1765471895527,3.2078,3183.4,3183.3,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471895719,4.313,3183.8,3183.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765471896417,3.2078,3184.2,3183.7,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471896618,3.21128701,3184.2,3183.7,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471896918,3.21128701,3184.2,3184.1,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471897119,5.45458701,3184.2,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765471897622,3.21128701,3184.2,3184.1,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471898226,0.00348701,3184.2,3184.1,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471898621,1.10868701,3184.2,3184.1,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765471899121,0.00348701,3184.2,3184.1,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1765471899515,0.00348701,3184.2,3183.6,1.13070832]
["bitfinex-derivatives","ETHF0:USTF0",1765471899516,1.1052,3183.7,3183.6,1.13070832]
["bitfinex-derivatives","ETHF0:USTF0",1765471899919,2.2433,3183.7,3183.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471905529,2.2433,3183.7,3183.6,1.13070832]
["bitfinex-derivatives","ETHF0:USTF0",1765471905730,2.2433,3183.7,3183.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471905930,2.2433,3183.7,3183.6,1.13070832]
["bitfinex-derivatives","ETHF0:USTF0",1765471906126,2.2433,3183.7,3183.6,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471907727,1.1052,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471907932,2.2433,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471908320,2.931,3183.0,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765471908825,2.1375,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471909531,2.0601,3182.3,3182.2,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1765471909830,3.21250832,3182.6,3182.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765471910029,3.21250832,3182.6,3182.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765471910730,3.2078,3183.6,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765471910933,3.2078,3183.6,3183.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765471910934,3.2078,3183.6,3183.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765471911134,0.00348701,3184.2,3183.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765471911436,2.0601,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471911734,2.06480832,3183.9,3183.3,3.21250832]
["bitfinex-derivatives","ETHF0:USTF0",1765471911938,2.06480832,3183.9,3183.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765471912331,1.0278,3183.5,3183.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765471913232,2.0601,3183.5,3183.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765471913732,2.0601,3183.4,3183.3,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471914637,1.0278,3183.4,3183.3,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471915231,3.2078,3183.7,3183.3,2.06780832]
["bitfinex-derivatives","ETHF0:USTF0",1765471916635,1.0278,3183.4,3183.3,1.04610832]
["bitfinex-derivatives","ETHF0:USTF0",1765471917035,3.2078,3183.7,3183.6,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765471917234,0.00470832,3183.9,3183.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765471917536,1.03250832,3183.9,3183.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765471918128,1.03250832,3183.9,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765471918329,2.0601,3183.5,3183.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765471920335,0.00470832,3183.9,3183.8,2.22013]
["bitfinex-derivatives","ETHF0:USTF0",1765471920540,0.00470832,3183.9,3183.8,5.42793]
["bitfinex-derivatives","ETHF0:USTF0",1765471920741,2.06480832,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765471922138,1.0278,3183.4,3183.3,1.04610832]
["bitfinex-derivatives","ETHF0:USTF0",1765471922731,0.00470832,3183.9,3183.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765471922929,0.00470832,3183.9,3183.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765471923130,1.03250832,3183.9,3183.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765471923332,0.00470832,3183.9,3183.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765471923730,0.00470832,3183.9,3183.8,2.22013]
["bitfinex-derivatives","ETHF0:USTF0",1765471924536,2.06480832,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765471925934,2.06480832,3183.9,3183.3,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471925935,2.0601,3183.4,3183.3,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471926139,5.2679,3183.4,3183.3,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471926736,2.0601,3182.9,3182.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765471926936,3.2078,3183.5,3183.4,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765471927338,0.00470832,3183.9,3183.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765471927643,2.06480832,3183.9,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765471928535,0.00470832,3183.9,3183.8,2.22013]
["bitfinex-derivatives","ETHF0:USTF0",1765471929635,3.2078,3184.4,3183.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765471929636,3.2078,3184.4,3184.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765471929841,3.2078,3184.4,3184.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765471930244,5.2679,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765471930638,5.27077261,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765471931044,4.23847261,3184.4,3184.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765471931446,4.23847261,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765471932046,3.21067261,3184.4,3184.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765471933646,0.00287261,3184.4,3184.3,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765471934046,0.00287261,3184.4,3184.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765471934340,0.00287261,3184.4,3184.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765471934740,0.97387261,3184.4,3184.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765471935047,1.95827261,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765471938443,1.95827261,3184.4,3184.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765471938649,0.00287261,3184.4,3184.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765471938841,1.91017261,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765471939339,0.92167261,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765471941242,0.00287261,3184.4,3184.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765471942349,3.2078,3185.2,3184.7,2.10418]
["bitfinex-derivatives","ETHF0:USTF0",1765471943352,1.9073,3184.8,3184.7,0.16004203]
["bitfinex-derivatives","ETHF0:USTF0",1765471943948,5.1151,3184.8,3184.7,0.16004203]
["bitfinex-derivatives","ETHF0:USTF0",1765471944250,5.1151,3184.8,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471945650,4.1266,3184.8,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471945849,5.1151,3184.8,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471950064,5.1151,3184.8,3184.7,0.99106203]
["bitfinex-derivatives","ETHF0:USTF0",1765471950364,3.2078,3184.8,3184.7,1.95026203]
["bitfinex-derivatives","ETHF0:USTF0",1765471950657,3.21116856,3185.2,3185.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1765471950855,4.12996856,3185.2,3185.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1765471951054,0.9188,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765471951260,1.9073,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765471955561,3.21116856,3185.2,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765471955562,3.21116856,3185.2,3185.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765471956463,4.12996856,3185.2,3185.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765471956663,4.12996856,3185.2,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765471956664,1.9073,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765471957960,3.21116856,3185.2,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471957961,1.9073,3184.8,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471958369,3.21116856,3185.2,3184.7,1.95026203]
["bitfinex-derivatives","ETHF0:USTF0",1765471958756,0.9188,3184.8,3184.7,1.95026203]
["bitfinex-derivatives","ETHF0:USTF0",1765471958963,1.9073,3184.8,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471959164,5.1151,3184.8,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471961564,5.1151,3184.8,3184.7,0.16004203]
["bitfinex-derivatives","ETHF0:USTF0",1765471962163,5.1151,3184.8,3184.7,1.14804203]
["bitfinex-derivatives","ETHF0:USTF0",1765471962665,3.2078,3184.8,3184.7,2.10724203]
["bitfinex-derivatives","ETHF0:USTF0",1765471962867,4.1266,3184.8,3184.7,2.10724203]
["bitfinex-derivatives","ETHF0:USTF0",1765471963067,4.1266,3184.8,3184.7,1.14804203]
["bitfinex-derivatives","ETHF0:USTF0",1765471963968,5.1151,3184.8,3184.7,0.16004203]
["bitfinex-derivatives","ETHF0:USTF0",1765471967271,5.1151,3184.8,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471973572,4.1266,3184.8,3184.7,1.70826203]
["bitfinex-derivatives","ETHF0:USTF0",1765471973776,3.2078,3184.8,3184.7,1.86524203]
["bitfinex-derivatives","ETHF0:USTF0",1765471974076,4.9056,3184.8,3184.7,0.16004203]
["bitfinex-derivatives","ETHF0:USTF0",1765471975470,4.9056,3184.8,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471980281,3.2078,3184.8,3184.7,1.70826203]
["bitfinex-derivatives","ETHF0:USTF0",1765471980469,4.9056,3184.8,3184.7,1.70826203]
["bitfinex-derivatives","ETHF0:USTF0",1765471980778,4.9056,3184.8,3184.7,0.84056203]
["bitfinex-derivatives","ETHF0:USTF0",1765471981080,0.843,3184.8,3184.7,1.70826203]
["bitfinex-derivatives","ETHF0:USTF0",1765471981269,4.05416856,3185.2,3185.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765471981471,1.6978,3184.8,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471981669,1.6978,3184.8,3184.7,0.84056203]
["bitfinex-derivatives","ETHF0:USTF0",1765471981875,1.6978,3184.8,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471982079,3.21116856,3185.2,3184.7,1.70826203]
["bitfinex-derivatives","ETHF0:USTF0",1765471982273,4.9056,3184.8,3184.7,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1765471982981,1.6978,3184.1,3184.0,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471983276,4.9056,3184.1,3184.0,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1765471983874,4.9056,3184.1,3184.0,0.00829783]
["bitfinex-derivatives","ETHF0:USTF0",1765471985773,4.9056,3184.1,3184.0,0.84579783]
["bitfinex-derivatives","ETHF0:USTF0",1765471987383,4.9056,3184.1,3184.0,0.00829783]
["bitfinex-derivatives","ETHF0:USTF0",1765471989292,3.2078,3184.1,3184.0,1.71349783]
["bitfinex-derivatives","ETHF0:USTF0",1765471989579,4.0508,3184.1,3184.0,1.71349783]
["bitfinex-derivatives","ETHF0:USTF0",1765471989782,4.9056,3184.1,3184.0,0.84579783]
["bitfinex-derivatives","ETHF0:USTF0",1765471989975,4.9056,3184.1,3184.0,0.00829783]
["bitfinex-derivatives","ETHF0:USTF0",1765471991376,1.6978,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471991688,3.2078,3183.2,3182.7,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1765471992390,1.6978,3182.8,3182.7,0.16023664]
["bitfinex-derivatives","ETHF0:USTF0",1765471992687,1.70119281,3182.8,3182.7,0.16023664]
["bitfinex-derivatives","ETHF0:USTF0",1765471993683,1.70119281,3182.8,3182.7,0.00315664]
["bitfinex-derivatives","ETHF0:USTF0",1765471993988,4.90899281,3182.8,3182.7,0.00315664]
["bitfinex-derivatives","ETHF0:USTF0",1765471996789,1.5875,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765471997690,1.5875,3182.3,3182.2,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765471997890,1.5875,3182.3,3182.2,3.21012418]
["bitfinex-derivatives","ETHF0:USTF0",1765471998091,4.7953,3182.3,3182.2,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1765471998795,1.865,3181.5,3181.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765471998981,0.7791,3180.9,3180.8,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765471999289,0.7791,3180.9,3180.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765471999594,0.4464,3180.5,3180.0,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765471999892,3.2078,3180.5,3180.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472000088,0.00337252,3180.5,3180.4,1.53111822]
["bitfinex-derivatives","ETHF0:USTF0",1765472000588,4.79597252,3180.5,3180.4,0.00361822]
["bitfinex-derivatives","ETHF0:USTF0",1765472000782,5.24237252,3180.5,3180.4,0.00361822]
["bitfinex-derivatives","ETHF0:USTF0",1765472000988,4.79597252,3180.5,3180.4,0.00361822]
["bitfinex-derivatives","ETHF0:USTF0",1765472001195,5.24237252,3180.5,3180.4,0.00361822]
["bitfinex-derivatives","ETHF0:USTF0",1765472001487,1.5848,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472001888,0.7791,3179.6,3179.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765472002293,1.5848,3179.1,3179.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765472002593,4.7926,3179.1,3179.0,0.16122953]
["bitfinex-derivatives","ETHF0:USTF0",1765472002987,4.7926,3179.1,3179.0,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1765472003784,1.5848,3178.5,3178.0,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765472003984,1.5848,3178.1,3177.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765472004681,1.5848,3178.1,3177.5,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1765472004887,0.00235542,3178.1,3178.0,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472005087,1.58715542,3178.1,3177.5,0.65281019]
["bitfinex-derivatives","ETHF0:USTF0",1765472005596,3.2078,3177.9,3177.5,0.65281019]
["bitfinex-derivatives","ETHF0:USTF0",1765472006490,0.7791,3177.6,3177.5,0.92711019]
["bitfinex-derivatives","ETHF0:USTF0",1765472006693,0.7791,3177.6,3177.5,0.16111019]
["bitfinex-derivatives","ETHF0:USTF0",1765472006889,3.2078,3177.9,3177.5,2.18031019]
["bitfinex-derivatives","ETHF0:USTF0",1765472007088,3.2078,3177.9,3177.5,1.99811019]
["bitfinex-derivatives","ETHF0:USTF0",1765472007292,3.2078,3177.9,3177.5,2.18031019]
["bitfinex-derivatives","ETHF0:USTF0",1765472007489,3.2078,3177.9,3177.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472007690,1.5848,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472007889,0.7791,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472008099,0.7791,3177.7,3177.6,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1765472008493,3.2078,3177.9,3177.6,1.68483]
["bitfinex-derivatives","ETHF0:USTF0",1765472008688,3.2078,3177.9,3177.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472008894,0.78145542,3178.1,3178.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765472009097,0.78145542,3178.1,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472009098,1.58715542,3178.1,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472010102,0.00235542,3178.1,3178.0,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1765472010303,0.00235542,3178.1,3178.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765472010693,0.00235542,3178.1,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765472010694,1.5848,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765472010900,1.5848,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765472011298,0.7791,3177.3,3177.2,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1765472011504,3.2078,3177.4,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765472011804,1.5848,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765472012001,1.5848,3177.3,3177.2,0.16096775]
["bitfinex-derivatives","ETHF0:USTF0",1765472012197,1.5848,3177.3,3177.2,0.00361775]
["bitfinex-derivatives","ETHF0:USTF0",1765472012699,1.5848,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472012904,1.5848,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472013301,3.2078,3176.8,3176.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765472013505,0.7791,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472013708,0.7791,3176.5,3176.3,3.21066862]
["bitfinex-derivatives","ETHF0:USTF0",1765472014000,1.5848,3176.4,3176.3,0.16026862]
["bitfinex-derivatives","ETHF0:USTF0",1765472014209,3.2078,3176.8,3176.3,0.16026862]
["bitfinex-derivatives","ETHF0:USTF0",1765472014210,3.2078,3176.8,3176.3,0.92626862]
["bitfinex-derivatives","ETHF0:USTF0",1765472014411,1.5848,3176.4,3176.3,0.16026862]
["bitfinex-derivatives","ETHF0:USTF0",1765472014608,2.0239,3176.4,3176.3,0.00286862]
["bitfinex-derivatives","ETHF0:USTF0",1765472014809,1.5848,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472015109,3.6469,3176.4,3175.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765472015310,3.2078,3176.4,3175.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472015509,0.7791,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472015708,3.6312,3176.4,3175.7,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1765472015910,3.6312,3176.4,3176.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472015911,3.21071528,3176.4,3176.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472016111,0.00291528,3176.4,3176.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472016315,0.00291528,3176.4,3176.3,10.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765472016716,0.00291528,3176.4,3176.3,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765472017015,0.00291528,3176.4,3176.3,10.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765472017217,3.2078,3177.2,3177.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472017417,3.2078,3177.2,3177.1,1.68486]
["bitfinex-derivatives","ETHF0:USTF0",1765472017714,0.00471579,3177.6,3177.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472017915,1.5848,3177.3,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765472018115,0.00471579,3177.6,3177.2,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1765472018512,1.5848,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472018713,1.5848,3177.3,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765472018914,3.2078,3177.2,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765472019716,3.2078,3177.2,3177.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472020218,0.00866264,3177.6,3177.1,1.68485]
["bitfinex-derivatives","ETHF0:USTF0",1765472020608,0.00866264,3177.6,3177.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765472020811,0.00866264,3177.6,3177.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765472021211,0.00866264,3177.6,3177.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765472021414,0.00866264,3177.6,3177.5,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765472022311,0.00866264,3177.6,3177.5,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1765472024321,0.00866264,3177.6,3177.5,5.28844]
["bitfinex-derivatives","ETHF0:USTF0",1765472024622,3.2078,3178.1,3177.5,11.28844]
["bitfinex-derivatives","ETHF0:USTF0",1765472024825,3.2078,3178.1,3178.0,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1765472025014,3.2078,3178.5,3178.4,1.68479]
["bitfinex-derivatives","ETHF0:USTF0",1765472025218,3.2078,3178.9,3178.8,1.68477]
["bitfinex-derivatives","ETHF0:USTF0",1765472025722,3.21128106,3178.9,3178.8,1.68770004]
["bitfinex-derivatives","ETHF0:USTF0",1765472025912,0.00348106,3178.9,3178.8,1.68770004]
["bitfinex-derivatives","ETHF0:USTF0",1765472026519,0.00348106,3178.9,3178.8,0.92620004]
["bitfinex-derivatives","ETHF0:USTF0",1765472026827,1.58828106,3178.9,3178.8,0.00293004]
["bitfinex-derivatives","ETHF0:USTF0",1765472027427,4.79608106,3178.9,3178.8,0.00293004]
["bitfinex-derivatives","ETHF0:USTF0",1765472028223,5.68193211,3178.9,3178.8,0.00293004]
["bitfinex-derivatives","ETHF0:USTF0",1765472030131,0.00348106,3178.9,3178.8,2.06180004]
["bitfinex-derivatives","ETHF0:USTF0",1765472030725,1.44268106,3178.9,3178.8,0.16020004]
["bitfinex-derivatives","ETHF0:USTF0",1765472030929,2.33015972,3178.9,3178.8,0.16020004]
["bitfinex-derivatives","ETHF0:USTF0",1765472031535,1.58095972,3178.9,3178.8,0.88810004]
["bitfinex-derivatives","ETHF0:USTF0",1765472032034,7.20789988,3178.9,3178.8,0.00293004]
["bitfinex-derivatives","ETHF0:USTF0",1765472032336,7.20789988,3178.9,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765472032337,1.4392,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765472032528,2.32667866,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765472032935,4.01124545,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765472033135,4.01124545,3178.3,3178.2,0.16089081]
["bitfinex-derivatives","ETHF0:USTF0",1765472036337,0.88747866,3178.3,3178.2,1.58419081]
["bitfinex-derivatives","ETHF0:USTF0",1765472036637,0.88747866,3178.3,3178.2,0.88879081]
["bitfinex-derivatives","ETHF0:USTF0",1765472036638,1.57747866,3178.3,3178.2,0.88879081]
["bitfinex-derivatives","ETHF0:USTF0",1765472037235,1.57747866,3178.3,3178.2,1.58419081]
["bitfinex-derivatives","ETHF0:USTF0",1765472037431,0.88747866,3178.3,3178.2,1.58419081]
["bitfinex-derivatives","ETHF0:USTF0",1765472040234,3.2078,3178.8,3178.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765472040434,0.87239562,3178.8,3178.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765472040638,0.00348106,3178.9,3178.8,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1765472040835,2.31499925,3178.9,3178.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765472041134,1.4392,3178.3,3178.2,0.00359081]
["bitfinex-derivatives","ETHF0:USTF0",1765472041341,1.4392,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472041532,2.31151819,3177.7,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472042537,1.4392,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472042839,0.69,3176.6,3176.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765472043536,1.4392,3176.6,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765472043836,0.69,3176.4,3176.3,0.16096138]
["bitfinex-derivatives","ETHF0:USTF0",1765472044030,1.4392,3176.4,3176.3,0.16096138]
["bitfinex-derivatives","ETHF0:USTF0",1765472044339,0.0026081,3176.6,3176.3,0.88886138]
["bitfinex-derivatives","ETHF0:USTF0",1765472044539,3.2078,3177.1,3177.0,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765472044731,3.2078,3178.1,3178.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765472044931,3.2078,3178.1,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765472044932,1.4392,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765472045534,2.30932795,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765472045735,2.31260623,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765472046133,1.56340623,3178.0,3177.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765472046341,0.87340623,3178.0,3177.9,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1765472046539,0.00327828,3178.0,3177.9,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1765472046934,0.00472328,3178.3,3178.2,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765472047142,1.44392328,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765472047540,0.69472328,3178.3,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765472047745,1.4392,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472048050,0.69273648,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472048344,0.00273648,3177.8,3177.7,4.78843]
["bitfinex-derivatives","ETHF0:USTF0",1765472048541,0.69273648,3177.8,3177.7,4.09303]
["bitfinex-derivatives","ETHF0:USTF0",1765472048735,0.69273648,3177.8,3177.7,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765472048736,1.44193648,3177.8,3177.7,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765472049253,0.69273648,3177.8,3177.7,4.09303]
["bitfinex-derivatives","ETHF0:USTF0",1765472049545,0.69273648,3177.8,3177.7,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765472049945,1.44193648,3177.8,3177.7,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1765472050246,1.44193648,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472050839,1.4392,3177.7,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472051040,1.4392,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472051237,3.2078,3177.4,3176.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765472052148,0.69,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472052347,3.2078,3177.4,3176.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765472053549,3.2078,3177.4,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765472054344,3.2078,3177.4,3176.9,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472054744,3.2078,3177.4,3177.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765472054945,3.2078,3177.4,3177.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765472055950,0.00273648,3177.8,3177.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765472056150,0.00273648,3177.8,3177.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765472056540,0.00273648,3177.8,3177.7,1.60283]
["bitfinex-derivatives","ETHF0:USTF0",1765472059745,0.75023648,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472059948,1.45803648,3177.8,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472061448,1.4192,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472061652,0.7114,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472062046,1.4192,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472062551,1.4192,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472062751,3.2078,3177.7,3177.0,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1765472062962,3.2078,3177.7,3177.0,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1765472063954,2.3786876,3177.8,3177.0,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1765472063955,3.2078,3177.3,3177.0,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1765472064252,3.2078,3177.3,3177.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765472064442,3.2078,3177.3,3177.2,1.60315]
["bitfinex-derivatives","ETHF0:USTF0",1765472064748,3.21053648,3177.8,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765472064954,0.7114,3177.4,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765472065144,1.4192,3177.4,3177.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765472065651,1.4192,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472065845,1.4192,3176.4,3176.3,0.00356138]
["bitfinex-derivatives","ETHF0:USTF0",1765472067450,1.4192,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472067645,1.4192,3175.0,3174.5,3.81709]
["bitfinex-derivatives","ETHF0:USTF0",1765472067851,0.00472328,3175.1,3174.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765472068050,0.00472328,3175.1,3175.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765472068250,0.00472328,3175.1,3175.0,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1765472068451,0.0078559,3175.1,3175.0,1.60628007]
["bitfinex-derivatives","ETHF0:USTF0",1765472068654,3.2078,3176.2,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472068855,3.2078,3176.2,3175.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765472069053,3.2078,3176.2,3175.7,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1765472069358,1.4192,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472069653,1.42184436,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472069852,0.00264436,3175.8,3175.7,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1765472073261,1.42184436,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472073562,0.71404436,3175.8,3175.7,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1765472073755,0.00264436,3175.8,3175.7,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1765472073956,0.00264436,3175.8,3175.7,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1765472075163,0.00264436,3175.8,3175.7,7.60323]
["bitfinex-derivatives","ETHF0:USTF0",1765472075363,0.00264436,3175.8,3175.7,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1765472076463,1.42184436,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472076666,0.71404436,3175.8,3175.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765472076964,0.71404436,3175.8,3175.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765472078166,0.00264436,3175.8,3175.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765472080167,1.4192,3175.5,3175.4,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1765472080667,1.7744,3175.5,3175.4,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1765472081267,1.4192,3175.1,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472081463,1.4192,3175.1,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472081865,0.7114,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472082371,3.2078,3175.2,3174.5,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1765472082971,3.2078,3175.2,3174.5,0.6132005]
["bitfinex-derivatives","ETHF0:USTF0",1765472083168,1.4192,3174.6,3174.5,0.1614005]
["bitfinex-derivatives","ETHF0:USTF0",1765472083471,3.2078,3175.2,3174.5,2.0590005]
["bitfinex-derivatives","ETHF0:USTF0",1765472084263,3.2078,3175.2,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472085068,3.2078,3175.2,3174.5,0.4557105]
["bitfinex-derivatives","ETHF0:USTF0",1765472085069,1.4192,3175.4,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765472085276,0.1425,3176.0,3175.3,4.81105]
["bitfinex-derivatives","ETHF0:USTF0",1765472086572,0.7114,3175.4,3175.3,4.81105]
["bitfinex-derivatives","ETHF0:USTF0",1765472086872,0.71404436,3175.8,3175.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765472087274,1.42184436,3175.8,3175.3,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1765472089269,0.00264436,3175.8,3175.7,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1765472089474,0.00472328,3176.1,3176.0,2.03311]
["bitfinex-derivatives","ETHF0:USTF0",1765472089680,3.943,3176.6,3176.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765472089866,3.2078,3176.6,3176.1,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1765472090374,3.94609111,3176.6,3176.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765472091175,0.73829111,3176.6,3176.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765472091379,0.00472328,3176.9,3176.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765472091678,0.00472328,3176.9,3176.8,1.60657]
["bitfinex-derivatives","ETHF0:USTF0",1765472092475,0.00806213,3176.9,3176.8,1.60982288]
["bitfinex-derivatives","ETHF0:USTF0",1765472095382,1.44146213,3176.9,3176.8,0.16062288]
["bitfinex-derivatives","ETHF0:USTF0",1765472095579,1.44146213,3176.9,3176.8,0.00325288]
["bitfinex-derivatives","ETHF0:USTF0",1765472096575,0.00806213,3176.9,3176.8,0.70305288]
["bitfinex-derivatives","ETHF0:USTF0",1765472096783,0.00806213,3176.9,3176.8,1.45245288]
["bitfinex-derivatives","ETHF0:USTF0",1765472096978,0.74326213,3176.9,3176.8,1.45245288]
["bitfinex-derivatives","ETHF0:USTF0",1765472097288,1.44146213,3176.9,3176.8,0.00325288]
["bitfinex-derivatives","ETHF0:USTF0",1765472097583,0.74326213,3176.9,3176.8,0.70305288]
["bitfinex-derivatives","ETHF0:USTF0",1765472097787,1.44146213,3176.9,3176.8,0.00325288]
["bitfinex-derivatives","ETHF0:USTF0",1765472098176,0.74326213,3176.9,3176.8,0.70305288]
["bitfinex-derivatives","ETHF0:USTF0",1765472098378,0.00806213,3176.9,3176.8,1.45245288]
["bitfinex-derivatives","ETHF0:USTF0",1765472098781,0.00806213,3176.9,3176.8,1.60982288]
["bitfinex-derivatives","ETHF0:USTF0",1765472100184,3.2078,3177.5,3177.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765472100387,3.943,3177.5,3177.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765472100583,3.2078,3178.4,3177.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765472100784,3.2078,3178.4,3178.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765472101084,0.7352,3177.9,3177.8,3.36512]
["bitfinex-derivatives","ETHF0:USTF0",1765472101389,0.73761615,3177.9,3177.8,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1765472101778,0.00472328,3178.2,3178.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765472101982,0.00472328,3178.2,3178.1,4.81431]
["bitfinex-derivatives","ETHF0:USTF0",1765472102290,1.43812328,3178.2,3178.1,3.36511]
["bitfinex-derivatives","ETHF0:USTF0",1765472102684,0.00472328,3178.2,3178.1,4.81431]
["bitfinex-derivatives","ETHF0:USTF0",1765472102882,0.00861655,3178.2,3178.1,4.81431]
["bitfinex-derivatives","ETHF0:USTF0",1765472103082,0.74381655,3178.2,3178.1,4.06491]
["bitfinex-derivatives","ETHF0:USTF0",1765472103283,0.74381655,3178.2,3178.1,3.36511]
["bitfinex-derivatives","ETHF0:USTF0",1765472103685,1.44201655,3178.2,3178.1,3.36511]
["bitfinex-derivatives","ETHF0:USTF0",1765472105189,0.74381655,3178.2,3178.1,4.06491]
["bitfinex-derivatives","ETHF0:USTF0",1765472105589,0.00861655,3178.2,3178.1,4.81431]
["bitfinex-derivatives","ETHF0:USTF0",1765472105785,3.2078,3178.8,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765472105994,3.2078,3178.8,3178.7,1.60648]
["bitfinex-derivatives","ETHF0:USTF0",1765472106696,3.2078,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765472106697,4.6412,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765472106890,4.64357211,3178.8,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765472107085,3.94537211,3178.8,3178.7,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1765472107791,3.21017211,3178.8,3178.7,1.60648]
["bitfinex-derivatives","ETHF0:USTF0",1765472109190,0.00237211,3178.8,3178.7,1.60648]
["bitfinex-derivatives","ETHF0:USTF0",1765472109992,0.00472328,3179.1,3179.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765472110188,0.00472328,3179.1,3179.0,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1765472110793,0.00764121,3179.1,3179.0,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1765472112796,0.00764121,3179.1,3179.0,4.81426]
["bitfinex-derivatives","ETHF0:USTF0",1765472114493,0.70234121,3179.1,3179.0,4.06486]
["bitfinex-derivatives","ETHF0:USTF0",1765472114696,0.00764121,3179.1,3179.0,4.79986]
["bitfinex-derivatives","ETHF0:USTF0",1765472115504,1.38244121,3179.1,3178.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765472115702,0.00764121,3179.1,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765472115900,0.00764121,3179.1,3178.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765472115901,0.00764121,3179.1,3179.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765472116100,0.00764121,3179.1,3179.0,2.05346]
["bitfinex-derivatives","ETHF0:USTF0",1765472117505,3.2078,3179.7,3179.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765472118307,3.2078,3179.7,3179.6,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1765472118509,4.58633664,3179.7,3179.6,0.16009912]
["bitfinex-derivatives","ETHF0:USTF0",1765472119310,3.21153664,3179.7,3179.6,1.64709912]
["bitfinex-derivatives","ETHF0:USTF0",1765472119504,0.00373664,3179.7,3179.6,1.64709912]
["bitfinex-derivatives","ETHF0:USTF0",1765472119713,4.58173664,3179.7,3179.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1765472120106,1.3702,3178.9,3178.5,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1765472120307,3.2078,3179.1,3179.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765472120608,3.2078,3179.1,3179.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472120813,4.578,3179.1,3179.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765472121012,4.578,3179.1,3179.0,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1765472122416,3.2078,3179.5,3179.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472122605,3.8905,3179.5,3179.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472123004,3.2078,3179.5,3179.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472123608,3.8905,3179.5,3179.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472124210,0.6827,3179.3,3179.2,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1765472124420,1.3702,3179.1,3179.0,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1765472125921,4.578,3179.1,3179.0,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1765472126511,3.8905,3179.1,3179.0,0.73154191]
["bitfinex-derivatives","ETHF0:USTF0",1765472126914,4.578,3179.1,3179.0,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1765472129216,5.45997349,3179.1,3179.0,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1765472129820,1.7895,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472130324,1.3702,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472130512,0.6827,3178.5,3178.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765472130719,0.88205182,3178.8,3178.4,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765472130918,0.4043,3179.0,3178.4,4.6889392]
["bitfinex-derivatives","ETHF0:USTF0",1765472131117,0.6827,3178.5,3178.4,3.9399392]
["bitfinex-derivatives","ETHF0:USTF0",1765472131330,1.3702,3178.5,3178.4,3.2106392]
["bitfinex-derivatives","ETHF0:USTF0",1765472132322,3.2078,3179.1,3178.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472132619,0.6827,3178.9,3178.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472133218,1.3702,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765472133821,3.2078,3179.1,3179.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765472134124,4.09021422,3179.1,3179.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765472134521,0.00373664,3179.7,3179.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765472134726,0.00373664,3179.7,3179.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765472134727,1.56519141,3179.6,3179.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765472135227,1.3702,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765472135428,0.6827,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765472135626,1.56542167,3179.6,3179.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765472135830,2.25292167,3179.6,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765472136129,4.578,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765472136429,4.578,3179.3,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765472136616,4.578,3179.3,3178.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765472136617,0.6827,3179.3,3179.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765472136816,3.21153664,3179.7,3179.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472137026,0.8827662,3179.6,3179.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472137231,0.8827662,3179.5,3179.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472137525,3.21153664,3179.7,3179.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472137725,0.6827,3179.3,3179.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765472138526,1.3702,3179.3,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765472141025,3.2078,3179.1,3179.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472141923,3.2078,3179.6,3179.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765472142131,0.00373664,3179.7,3179.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765472142329,0.00373664,3179.7,3179.6,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765472143528,0.00373664,3179.7,3179.6,4.84333]
["bitfinex-derivatives","ETHF0:USTF0",1765472144638,3.21252328,3180.0,3179.9,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1765472144639,0.00472328,3180.0,3179.9,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1765472145530,1.37492328,3180.0,3179.9,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1765472145830,0.00810213,3180.0,3179.9,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1765472148236,0.69080213,3180.0,3179.9,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1765472148634,0.7341,3179.6,3179.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1765472148837,0.7341,3179.4,3179.3,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1765472149027,3.2078,3179.7,3179.3,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1765472150031,3.9419,3179.7,3179.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765472150234,3.2078,3179.7,3179.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765472150433,3.9419,3179.7,3179.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765472150631,1.4474,3179.6,3179.5,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1765472151441,0.7341,3179.1,3179.0,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1765472152034,0.4381,3179.5,3179.0,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1765472152235,3.2078,3179.7,3179.0,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1765472152536,0.7341,3179.1,3179.0,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1765472152733,3.2078,3179.7,3179.0,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1765472152939,3.9419,3179.7,3179.0,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1765472153138,4.6552,3179.7,3179.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765472153340,3.9419,3179.7,3179.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765472153539,4.6552,3179.7,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765472153740,1.4474,3179.3,3179.2,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1765472154238,3.2078,3179.7,3179.2,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1765472154636,4.6552,3179.7,3179.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765472156237,4.6552,3179.7,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765472156437,4.6552,3179.7,3179.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765472157240,4.6552,3179.7,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765472157840,0.7341,3179.3,3179.2,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1765472158439,3.2078,3179.7,3179.2,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1765472158842,3.2078,3179.7,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765472159243,0.7341,3179.4,3179.3,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1765472159947,1.4474,3179.4,3179.3,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1765472160238,3.2078,3179.7,3179.3,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1765472160239,4.6552,3179.7,3179.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765472160438,1.4474,3179.4,3179.3,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1765472160840,1.4474,3179.4,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765472161348,1.4474,3178.7,3178.6,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1765472161548,4.6552,3179.4,3179.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765472161841,0.7341,3179.1,3179.0,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1765472162046,3.2078,3179.4,3179.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765472162641,4.6552,3179.8,3179.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765472162837,3.2078,3179.8,3179.7,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1765472163043,1.45550213,3180.0,3179.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765472163244,0.00810213,3180.0,3179.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765472163443,0.00810213,3180.0,3179.9,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1765472165151,1.45550213,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765472165338,1.4474,3179.6,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472165543,0.7341,3179.3,3179.2,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1765472166144,1.4474,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765472166548,3.2078,3179.5,3179.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765472166850,1.4474,3179.3,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765472167955,3.9419,3179.5,3179.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765472168150,4.6552,3179.5,3179.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765472168345,3.9419,3179.5,3179.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765472169350,3.9419,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472169351,1.4474,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472170352,3.6459,3179.5,3179.0,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765472170553,3.6459,3179.5,3179.0,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765472171151,1.4474,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472171346,1.4474,3179.1,3178.4,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1765472171347,4.6552,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472171550,1.4474,3178.5,3178.4,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1765472171755,0.7341,3178.5,3178.4,1.4542392]
["bitfinex-derivatives","ETHF0:USTF0",1765472171961,3.9419,3178.7,3178.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765472172162,3.2078,3179.1,3178.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765472172361,3.6459,3179.5,3178.7,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1765472172858,3.6459,3179.5,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472172859,1.4474,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472173065,1.8855,3178.5,3178.4,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1765472173273,5.0933,3178.5,3178.4,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1765472175061,3.9419,3178.5,3178.4,0.7022392]
["bitfinex-derivatives","ETHF0:USTF0",1765472175266,3.9419,3178.5,3178.4,1.4237392]
["bitfinex-derivatives","ETHF0:USTF0",1765472175666,4.6313,3178.5,3178.4,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1765472175862,5.0679,3178.5,3178.4,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1765472176064,4.6313,3178.5,3178.4,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1765472177664,4.782,3178.5,3178.4,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1765472178167,3.9419,3178.5,3178.4,1.4237392]
["bitfinex-derivatives","ETHF0:USTF0",1765472178368,4.6313,3178.5,3178.4,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1765472178769,4.782,3178.5,3178.4,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1765472180462,0.7075,3177.4,3177.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765472180657,0.7075,3177.1,3177.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765472180864,0.7075,3177.1,3177.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765472180865,3.2078,3177.1,3177.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765472181164,3.2078,3177.8,3177.0,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765472181365,4.6524,3177.8,3177.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765472181567,3.9189752,3177.8,3177.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765472181763,3.9189752,3177.8,3177.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765472181764,3.2114752,3177.8,3177.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765472182062,3.2114752,3177.8,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472182063,3.9189752,3177.8,3177.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472182269,0.0036752,3177.8,3177.7,1.55993]
["bitfinex-derivatives","ETHF0:USTF0",1765472184163,0.00472328,3178.1,3178.0,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1765472184763,3.2078,3178.7,3178.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765472185168,3.2116927,3178.7,3178.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765472185771,1.4446,3178.6,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765472186662,0.7075,3178.1,3177.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765472186865,0.7075,3177.8,3177.7,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1765472187272,1.4446,3177.8,3177.7,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1765472187569,3.2078,3178.2,3177.7,1.55993]
["bitfinex-derivatives","ETHF0:USTF0",1765472187970,3.2078,3178.2,3177.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765472187971,4.6524,3178.2,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765472188174,3.2078,3178.2,3177.8,1.55992]
["bitfinex-derivatives","ETHF0:USTF0",1765472189075,3.2116927,3178.7,3178.1,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1765472189567,3.2116927,3178.7,3178.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765472190266,3.2116927,3178.7,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765472190571,3.2116927,3178.7,3178.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765472190968,3.2116927,3178.7,3178.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765472191169,3.2116927,3178.7,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765472191678,0.7075,3178.2,3178.1,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1765472191970,1.4446,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765472193066,0.1586,3178.5,3178.1,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1765472193368,0.7075,3178.2,3178.1,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1765472195175,0.7075,3178.3,3178.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765472195371,1.4446,3178.3,3178.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765472196367,0.7075,3178.3,3178.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765472196577,3.2116927,3178.7,3178.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765472197069,3.2116927,3178.7,3178.6,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1765472199673,0.0038927,3178.7,3178.6,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1765472200879,1.4446,3178.5,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765472201084,0.7075,3178.2,3178.1,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1765472201977,1.4446,3178.2,3178.1,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1765472202182,1.4446,3178.2,3178.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765472202375,1.4446,3178.2,3178.1,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1765472202683,0.7075,3178.2,3178.1,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1765472203382,1.4446,3178.2,3178.1,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1765472203779,0.7075,3178.3,3178.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765472203975,0.7075,3178.6,3178.5,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1765472204284,0.7075,3178.6,3178.5,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1765472204683,3.9191927,3178.7,3178.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765472204984,3.2116927,3178.7,3178.6,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1765472205381,3.9191927,3178.7,3178.6,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1765472205680,4.6562927,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765472206986,3.2116927,3178.7,3178.6,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1765472207687,4.6562927,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765472208479,3.2116927,3178.7,3178.6,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1765472209286,4.6403927,3178.7,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765472210079,4.6403927,3178.7,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472210080,0.7491,3178.1,3178.0,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1765472210281,1.4703,3178.1,3178.0,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1765472210480,1.4703,3178.1,3178.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765472211183,1.4703,3178.1,3178.0,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1765472211788,3.9569,3178.2,3178.1,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1765472211987,3.2078,3178.2,3178.1,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1765472212882,3.2078,3178.2,3177.5,7.59371276]
["bitfinex-derivatives","ETHF0:USTF0",1765472212883,1.4703,3177.6,3177.5,7.16861276]
["bitfinex-derivatives","ETHF0:USTF0",1765472213088,1.4703,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765472213089,4.6781,3177.6,3177.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765472213380,1.4703,3177.2,3177.1,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1765472213582,4.6781,3177.2,3177.1,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1765472214281,0.7491,3176.3,3176.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765472214884,1.4703,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765472215276,1.47358485,3176.3,3176.2,0.16095114]
["bitfinex-derivatives","ETHF0:USTF0",1765472215477,1.47358485,3176.3,3176.2,0.00355114]
["bitfinex-derivatives","ETHF0:USTF0",1765472216287,0.75238485,3176.3,3176.2,0.70355114]
["bitfinex-derivatives","ETHF0:USTF0",1765472216484,1.47358485,3176.3,3176.2,0.00355114]
["bitfinex-derivatives","ETHF0:USTF0",1765472219386,0.75238485,3176.3,3176.2,1.38245114]
["bitfinex-derivatives","ETHF0:USTF0",1765472219587,1.47358485,3176.3,3176.2,0.00355114]
["bitfinex-derivatives","ETHF0:USTF0",1765472222685,5.1031,3176.0,3175.9,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1765472222988,5.1031,3176.0,3175.9,0.00866481]
["bitfinex-derivatives","ETHF0:USTF0",1765472223687,3.6328,3176.0,3175.0,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765472223892,4.6781,3175.4,3175.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765472224791,0.7491,3175.1,3175.0,0.70300605]
["bitfinex-derivatives","ETHF0:USTF0",1765472225593,1.4703,3175.1,3175.0,0.86046605]
["bitfinex-derivatives","ETHF0:USTF0",1765472225790,1.4703,3175.1,3175.0,0.16046605]
["bitfinex-derivatives","ETHF0:USTF0",1765472225994,4.6781,3175.4,3175.0,0.57866605]
["bitfinex-derivatives","ETHF0:USTF0",1765472226388,4.6781,3175.4,3175.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765472226588,4.6781,3175.4,3175.0,0.57866605]
["bitfinex-derivatives","ETHF0:USTF0",1765472226889,4.6781,3175.4,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765472227090,3.9569,3175.4,3175.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765472227298,1.4703,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765472227590,1.4703,3175.1,3175.0,0.00300605]
["bitfinex-derivatives","ETHF0:USTF0",1765472229492,0.7491,3175.1,3175.0,0.70300605]
["bitfinex-derivatives","ETHF0:USTF0",1765472229692,0.7491,3175.1,3175.0,1.38190605]
["bitfinex-derivatives","ETHF0:USTF0",1765472230102,3.2078,3175.4,3175.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1765472230305,3.9569,3175.4,3175.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1765472230600,3.2078,3175.4,3175.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1765472230899,3.2078,3175.8,3175.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1765472231101,3.2078,3175.8,3175.0,0.42120605]
["bitfinex-derivatives","ETHF0:USTF0",1765472231102,0.7491,3175.5,3175.4,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1765472232096,0.7491,3175.5,3175.4,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1765472233601,4.6781,3175.8,3175.7,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1765472233793,4.6781,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472234198,3.2078,3175.8,3175.7,1.53633]
["bitfinex-derivatives","ETHF0:USTF0",1765472235599,4.6781,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472237798,3.2078,3175.8,3175.7,1.53633]
["bitfinex-derivatives","ETHF0:USTF0",1765472238900,4.70478485,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765472239096,3.96018485,3176.3,3176.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765472239304,0.00328485,3176.3,3176.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765472239496,0.73808485,3176.3,3176.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765472240697,0.00328485,3176.3,3176.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765472241305,1.48268485,3176.3,3176.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765472242008,1.48268485,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765472243011,4.69048485,3176.3,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765472243402,0.7348,3175.5,3175.4,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765472243608,4.6872,3175.9,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472244204,1.4794,3176.2,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765472245506,1.4794,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472245711,1.4794,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472246100,1.4794,3175.5,3175.4,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1765472246303,0.7348,3175.5,3175.4,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1765472246505,1.4794,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472247111,3.9426,3175.7,3175.6,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1765472247308,3.9426,3175.7,3175.6,1.53253]
["bitfinex-derivatives","ETHF0:USTF0",1765472247508,3.2078,3176.1,3176.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765472247709,4.6872,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765472248014,0.7348,3175.1,3175.0,1.79630605]
["bitfinex-derivatives","ETHF0:USTF0",1765472248210,1.4794,3175.1,3175.0,0.85016605]
["bitfinex-derivatives","ETHF0:USTF0",1765472248708,0.7348,3175.1,3175.0,1.53556605]
["bitfinex-derivatives","ETHF0:USTF0",1765472249106,0.4423,3175.5,3175.0,1.53556605]
["bitfinex-derivatives","ETHF0:USTF0",1765472249107,1.4794,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765472252607,1.4794,3175.1,3175.0,0.00300605]
["bitfinex-derivatives","ETHF0:USTF0",1765472252809,1.4794,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472253011,4.6872,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472253213,4.6872,3174.7,3174.6,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1765472253805,4.6872,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472254008,4.6872,3174.7,3174.6,0.16046142]
["bitfinex-derivatives","ETHF0:USTF0",1765472255810,3.9426,3174.7,3174.6,1.53556142]
["bitfinex-derivatives","ETHF0:USTF0",1765472256314,1.4794,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765472257106,1.4794,3174.0,3173.9,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1765472257414,1.4794,3174.0,3173.9,1.53624265]
["bitfinex-derivatives","ETHF0:USTF0",1765472257415,0.00325925,3174.0,3173.9,1.53624265]
["bitfinex-derivatives","ETHF0:USTF0",1765472258813,1.48265925,3174.0,3173.9,0.16114265]
["bitfinex-derivatives","ETHF0:USTF0",1765472259310,1.92495925,3174.0,3173.9,0.16114265]
["bitfinex-derivatives","ETHF0:USTF0",1765472259509,1.92495925,3174.0,3173.9,0.00362265]
["bitfinex-derivatives","ETHF0:USTF0",1765472259807,0.7348,3172.8,3172.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765472260107,0.4376,3173.5,3173.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765472260108,0.00472328,3173.1,3173.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765472260313,0.00472328,3173.1,3173.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765472260612,0.00472328,3173.1,3173.0,1.37733378]
["bitfinex-derivatives","ETHF0:USTF0",1765472260812,0.73952328,3173.1,3173.0,1.37733378]
["bitfinex-derivatives","ETHF0:USTF0",1765472261112,1.48412328,3173.1,3173.0,0.00223378]
["bitfinex-derivatives","ETHF0:USTF0",1765472261813,0.4401,3173.0,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765472262013,1.4794,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765472262210,3.9426,3172.3,3172.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765472262415,3.2078,3172.3,3172.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765472262606,3.9426,3172.7,3172.6,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1765472262812,3.2078,3172.7,3172.6,1.53654807]
["bitfinex-derivatives","ETHF0:USTF0",1765472263311,3.2078,3172.7,3172.6,0.16144807]
["bitfinex-derivatives","ETHF0:USTF0",1765472263312,4.6872,3172.7,3172.6,0.16144807]
["bitfinex-derivatives","ETHF0:USTF0",1765472264018,4.6872,3172.7,3172.6,0.85114807]
["bitfinex-derivatives","ETHF0:USTF0",1765472264317,4.6872,3172.7,3172.6,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1765472264512,4.6872,3172.7,3172.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1765472264710,4.6872,3172.7,3172.0,3.78161]
["bitfinex-derivatives","ETHF0:USTF0",1765472265410,0.7348,3172.3,3172.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765472265812,0.7348,3172.3,3172.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765472266112,0.1226,3173.0,3172.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765472266315,0.7348,3172.9,3172.8,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1765472266510,1.4794,3172.9,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765472269016,1.4794,3172.9,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472269017,1.8369,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472269212,0.4145,3172.5,3172.0,1.9707947]
["bitfinex-derivatives","ETHF0:USTF0",1765472269418,0.7339,3172.1,3172.0,1.9707947]
["bitfinex-derivatives","ETHF0:USTF0",1765472269618,0.7339,3172.1,3172.0,0.1606947]
["bitfinex-derivatives","ETHF0:USTF0",1765472269619,1.4215,3172.1,3172.0,0.1606947]
["bitfinex-derivatives","ETHF0:USTF0",1765472269918,1.4215,3172.1,3172.0,0.8609947]
["bitfinex-derivatives","ETHF0:USTF0",1765472270113,1.4215,3172.1,3172.0,0.1606947]
["bitfinex-derivatives","ETHF0:USTF0",1765472270314,1.4215,3172.1,3172.0,0.8609947]
["bitfinex-derivatives","ETHF0:USTF0",1765472270518,0.7339,3172.1,3172.0,1.5545947]
["bitfinex-derivatives","ETHF0:USTF0",1765472270714,1.4215,3172.1,3172.0,0.8609947]
["bitfinex-derivatives","ETHF0:USTF0",1765472271219,1.4215,3172.1,3172.0,0.1606947]
["bitfinex-derivatives","ETHF0:USTF0",1765472271717,4.6293,3172.7,3172.1,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765472271919,4.6293,3172.7,3172.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765472272218,3.21252328,3173.1,3172.6,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1765472272408,1.4215,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765472272606,0.7339,3172.7,3172.6,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1765472272911,3.2078,3172.7,3172.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765472273413,0.7339,3172.4,3172.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765472273614,3.2078,3172.7,3172.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1765472273914,3.9417,3172.7,3172.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765472274215,3.21252328,3173.1,3173.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765472274515,3.94642328,3173.1,3173.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1765472274706,3.94642328,3173.1,3172.0,0.0030847]
["bitfinex-derivatives","ETHF0:USTF0",1765472274707,1.4215,3172.1,3172.0,0.0030847]
["bitfinex-derivatives","ETHF0:USTF0",1765472274912,1.4215,3172.1,3172.0,0.1606947]
["bitfinex-derivatives","ETHF0:USTF0",1765472275611,0.7339,3172.1,3172.0,0.8609947]
["bitfinex-derivatives","ETHF0:USTF0",1765472275817,3.2078,3172.2,3172.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765472276313,3.2078,3172.2,3172.1,1.55151]
["bitfinex-derivatives","ETHF0:USTF0",1765472276618,3.2078,3172.6,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765472276814,0.7339,3172.5,3172.4,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1765472277008,3.2078,3172.6,3172.5,2.00359]
["bitfinex-derivatives","ETHF0:USTF0",1765472277516,4.6293,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472277914,1.4215,3172.1,3172.0,0.0030847]
["bitfinex-derivatives","ETHF0:USTF0",1765472279916,1.836,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765472280117,5.0438,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765472280808,5.04668359,3171.5,3171.4,0.16064943]
["bitfinex-derivatives","ETHF0:USTF0",1765472281009,4.63218359,3171.5,3171.4,0.16064943]
["bitfinex-derivatives","ETHF0:USTF0",1765472281518,4.85678359,3171.5,3171.4,0.16064943]
["bitfinex-derivatives","ETHF0:USTF0",1765472282320,4.85678359,3171.5,3171.4,0.00300943]
["bitfinex-derivatives","ETHF0:USTF0",1765472282520,4.85678359,3171.5,3171.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765472285012,4.63218359,3171.5,3171.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765472285213,4.63218359,3171.5,3171.4,0.70030943]
["bitfinex-derivatives","ETHF0:USTF0",1765472285418,3.21068359,3171.5,3171.4,1.55154943]
["bitfinex-derivatives","ETHF0:USTF0",1765472285616,3.2078,3171.9,3171.8,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1765472286013,3.2078,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765472286014,4.6293,3171.9,3171.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765472286330,3.9417,3171.9,3171.8,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1765472286518,0.7339,3172.1,3172.0,0.85791]
["bitfinex-derivatives","ETHF0:USTF0",1765472286718,0.00283825,3172.1,3172.0,1.55151]
["bitfinex-derivatives","ETHF0:USTF0",1765472287326,1.42433825,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765472287621,1.836,3171.5,3171.4,0.15764943]
["bitfinex-derivatives","ETHF0:USTF0",1765472288226,1.836,3171.5,3171.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765472288525,0.6876,3170.8,3170.1,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765472288819,3.2078,3170.6,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765472289025,4.6293,3170.6,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472289427,4.6293,3170.6,3170.1,3.21038239]
["bitfinex-derivatives","ETHF0:USTF0",1765472289625,0.7339,3170.2,3170.1,3.21038239]
["bitfinex-derivatives","ETHF0:USTF0",1765472289818,0.7339,3170.2,3170.1,0.00258239]
["bitfinex-derivatives","ETHF0:USTF0",1765472290331,3.2078,3170.7,3170.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765472290519,3.2078,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765472290520,4.6293,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765472291025,5.51364078,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765472291923,4.6293,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765472292314,3.2078,3170.7,3170.6,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1765472293022,4.6293,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765472293721,1.4514,3170.2,3170.1,0.00258239]
["bitfinex-derivatives","ETHF0:USTF0",1765472294224,4.6592,3170.2,3170.1,0.00258239]
["bitfinex-derivatives","ETHF0:USTF0",1765472294413,1.4514,3169.7,3169.6,0.41025224]
["bitfinex-derivatives","ETHF0:USTF0",1765472294619,3.2078,3170.2,3169.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765472294828,1.4514,3169.8,3169.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765472295516,1.4514,3169.8,3169.7,0.16174806]
["bitfinex-derivatives","ETHF0:USTF0",1765472295517,1.45489662,3169.8,3169.7,0.16174806]
["bitfinex-derivatives","ETHF0:USTF0",1765472295922,4.66269662,3169.8,3169.7,0.16174806]
["bitfinex-derivatives","ETHF0:USTF0",1765472296630,5.78658092,3169.8,3169.7,0.16174806]
["bitfinex-derivatives","ETHF0:USTF0",1765472298032,5.78658092,3169.8,3169.7,0.14258273]
["bitfinex-derivatives","ETHF0:USTF0",1765472298231,5.8266368,3169.8,3169.7,0.14258273]
["bitfinex-derivatives","ETHF0:USTF0",1765472298424,3.9155,3170.3,3170.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765472298628,3.2078,3170.3,3170.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1765472298827,3.2078,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765472299024,1.4779,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765472299330,0.00473118,3170.8,3170.7,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765472299528,1.90233655,3170.8,3170.7,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765472299735,1.48505686,3170.8,3170.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765472299935,2.64063799,3170.8,3170.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765472300136,2.64063799,3170.8,3170.7,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1765472300338,1.89653799,3170.8,3170.7,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1765472300629,1.1596361,3170.8,3170.7,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765472301030,1.15247924,3170.8,3170.7,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765472301228,0.4337,3172.0,3171.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765472301229,3.2078,3171.9,3171.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765472301426,1.15198949,3171.5,3171.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765472301833,3.2078,3172.3,3171.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765472302135,5.81474206,3172.3,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765472302334,5.81837533,3172.3,3172.2,0.16068479]
["bitfinex-derivatives","ETHF0:USTF0",1765472302739,4.68933327,3172.3,3172.2,0.16068479]
["bitfinex-derivatives","ETHF0:USTF0",1765472302934,5.85505865,3172.3,3172.2,0.16068479]
["bitfinex-derivatives","ETHF0:USTF0",1765472304234,4.37715865,3172.3,3172.2,1.61118479]
["bitfinex-derivatives","ETHF0:USTF0",1765472304633,4.3426342,3172.3,3172.2,1.61118479]
["bitfinex-derivatives","ETHF0:USTF0",1765472305541,1.1348342,3172.3,3172.2,1.61118479]
["bitfinex-derivatives","ETHF0:USTF0",1765472305840,1.16346078,3172.3,3172.2,1.61118479]
["bitfinex-derivatives","ETHF0:USTF0",1765472306535,1.16346078,3172.3,3172.2,1.86541811]
["bitfinex-derivatives","ETHF0:USTF0",1765472306934,1.85929437,3172.3,3172.2,0.90808479]
["bitfinex-derivatives","ETHF0:USTF0",1765472307335,1.12549437,3172.3,3172.2,1.61118479]
["bitfinex-derivatives","ETHF0:USTF0",1765472307738,1.12549437,3172.3,3172.2,0.90808479]
["bitfinex-derivatives","ETHF0:USTF0",1765472307932,1.1658083,3172.3,3172.2,0.90808479]
["bitfinex-derivatives","ETHF0:USTF0",1765472308138,1.8996083,3172.3,3172.2,0.90808479]
["bitfinex-derivatives","ETHF0:USTF0",1765472308334,2.6437083,3172.3,3172.2,0.16068479]
["bitfinex-derivatives","ETHF0:USTF0",1765472308639,4.68933327,3172.3,3172.2,0.16068479]
["bitfinex-derivatives","ETHF0:USTF0",1765472309140,5.8515083,3172.3,3172.2,0.16068479]
["bitfinex-derivatives","ETHF0:USTF0",1765472309841,5.1074083,3172.3,3172.2,0.90808479]
["bitfinex-derivatives","ETHF0:USTF0",1765472310231,5.8519956,3172.3,3172.2,0.16068479]
["bitfinex-derivatives","ETHF0:USTF0",1765472310835,4.3740956,3172.3,3172.2,1.61118479]
["bitfinex-derivatives","ETHF0:USTF0",1765472311038,0.00363327,3172.3,3172.2,1.61118479]
["bitfinex-derivatives","ETHF0:USTF0",1765472311339,1.1662956,3172.3,3172.2,2.04488479]
["bitfinex-derivatives","ETHF0:USTF0",1765472311542,0.00363327,3172.3,3172.2,1.61118479]
["bitfinex-derivatives","ETHF0:USTF0",1765472311739,1.16919864,3172.3,3172.2,2.04488479]
["bitfinex-derivatives","ETHF0:USTF0",1765472312336,1.1463035,3172.3,3172.2,8.04488479]
["bitfinex-derivatives","ETHF0:USTF0",1765472313342,0.00473118,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472313535,1.1652427,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472314441,1.16815831,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472314646,1.15581727,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472315646,1.15708576,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472316750,1.13428674,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472317749,1.15283359,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472318454,0.00764679,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472318862,1.15283359,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472319057,1.15283359,3172.6,3172.5,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1765472320065,1.12927504,3172.6,3172.5,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1765472321466,1.12927504,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472321863,1.86307504,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472322066,1.88016911,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472322369,2.62426911,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472322768,2.62426911,3172.6,3172.5,0.90499]
["bitfinex-derivatives","ETHF0:USTF0",1765472323072,0.00764679,3172.6,3172.5,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1765472323267,1.88016911,3172.6,3172.5,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1765472323566,1.4779,3172.3,3172.2,0.00308479]
["bitfinex-derivatives","ETHF0:USTF0",1765472323766,4.6857,3172.3,3172.2,0.00308479]
["bitfinex-derivatives","ETHF0:USTF0",1765472324969,5.81328516,3172.3,3172.2,0.00308479]
["bitfinex-derivatives","ETHF0:USTF0",1765472325767,5.82332218,3172.3,3172.2,0.00308479]
["bitfinex-derivatives","ETHF0:USTF0",1765472325969,4.6857,3172.3,3172.2,0.00308479]
["bitfinex-derivatives","ETHF0:USTF0",1765472326465,5.80886955,3172.3,3172.2,0.00308479]
["bitfinex-derivatives","ETHF0:USTF0",1765472326667,4.6857,3172.3,3172.2,0.00308479]
["bitfinex-derivatives","ETHF0:USTF0",1765472326868,5.80886955,3172.3,3172.2,0.00308479]
["bitfinex-derivatives","ETHF0:USTF0",1765472327260,5.83466612,3172.3,3172.2,0.00308479]
["bitfinex-derivatives","ETHF0:USTF0",1765472327966,5.81118919,3172.3,3172.2,0.16068479]
["bitfinex-derivatives","ETHF0:USTF0",1765472328564,1.8624,3172.0,3171.9,0.00473118]
["bitfinex-derivatives","ETHF0:USTF0",1765472328764,2.98788919,3172.0,3171.9,0.00473118]
["bitfinex-derivatives","ETHF0:USTF0",1765472329667,3.01430482,3172.0,3171.9,0.16599366]
["bitfinex-derivatives","ETHF0:USTF0",1765472329971,1.8624,3172.0,3171.9,0.16599366]
["bitfinex-derivatives","ETHF0:USTF0",1765472330668,3.01430482,3172.0,3171.9,0.16599366]
["bitfinex-derivatives","ETHF0:USTF0",1765472330863,1.8624,3172.0,3171.9,0.16599366]
["bitfinex-derivatives","ETHF0:USTF0",1765472331270,3.00247956,3172.0,3171.9,0.16599366]
["bitfinex-derivatives","ETHF0:USTF0",1765472331862,3.2078,3172.3,3172.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765472332064,4.35687364,3172.3,3172.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765472332768,4.35642785,3172.3,3172.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765472333270,4.37223041,3172.3,3172.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765472333972,4.37223041,3172.3,3172.2,7.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765472334274,1.8242,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765472334477,2.95256704,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765472335175,2.95609745,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765472335375,1.8242,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472335872,2.95660822,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472336776,2.95913123,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472337470,1.8242,3172.0,3171.9,0.00837366]
["bitfinex-derivatives","ETHF0:USTF0",1765472337671,2.95913123,3172.0,3171.9,0.00837366]
["bitfinex-derivatives","ETHF0:USTF0",1765472337977,2.94786879,3172.0,3171.9,0.16599366]
["bitfinex-derivatives","ETHF0:USTF0",1765472338773,2.95999525,3172.0,3171.9,0.16599366]
["bitfinex-derivatives","ETHF0:USTF0",1765472340471,1.3851,3171.2,3170.7,3.92150414]
["bitfinex-derivatives","ETHF0:USTF0",1765472340783,1.3851,3171.2,3170.4,2.38687051]
["bitfinex-derivatives","ETHF0:USTF0",1765472341178,1.3851,3171.2,3170.7,3.36267195]
["bitfinex-derivatives","ETHF0:USTF0",1765472341477,1.3851,3171.2,3171.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765472344571,1.3851,3171.2,3170.7,0.00242902]
["bitfinex-derivatives","ETHF0:USTF0",1765472344572,1.3851,3170.8,3170.7,0.00242902]
["bitfinex-derivatives","ETHF0:USTF0",1765472345681,1.3851,3170.8,3170.7,0.16010902]
["bitfinex-derivatives","ETHF0:USTF0",1765472345882,1.3851,3171.0,3170.9,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1765472346183,1.3851,3171.0,3170.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765472346380,1.3851,3171.0,3170.9,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1765472346982,0.70033118,3171.3,3171.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765472347182,0.6956,3171.1,3171.0,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1765472347576,1.3851,3171.1,3171.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765472347983,0.6956,3171.1,3171.0,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1765472348183,1.38983118,3171.3,3171.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765472348383,1.3851,3171.2,3171.1,0.88905]
["bitfinex-derivatives","ETHF0:USTF0",1765472348586,1.3851,3171.2,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765472349382,0.6956,3171.2,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765472349687,1.3851,3171.2,3171.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765472349882,0.00473118,3171.3,3171.2,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1765472350682,0.70033118,3171.3,3171.2,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1765472350879,0.00473118,3171.3,3171.2,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1765472352683,1.38983118,3171.3,3171.2,0.88905]
["bitfinex-derivatives","ETHF0:USTF0",1765472353184,0.00473118,3171.3,3171.2,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1765472354580,0.6895,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765472354781,1.3851,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765472355285,0.6956,3172.1,3172.0,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1765472355486,1.3851,3172.6,3172.5,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1765472355678,1.3851,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472355879,1.3851,3172.6,3172.5,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1765472356181,1.3851,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472357487,0.00473118,3172.9,3172.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765472357675,0.7064,3172.8,3172.7,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1765472357878,1.4318,3172.8,3172.7,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1765472358076,1.4318,3172.8,3172.7,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765472358884,1.4318,3172.8,3172.7,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1765472359685,0.00473118,3172.9,3172.8,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1765472360083,0.75683118,3172.9,3172.8,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1765472360688,0.00473118,3172.9,3172.8,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1765472361080,0.75683118,3172.9,3172.8,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1765472361488,0.00473118,3172.9,3172.8,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1765472367889,1.4592,3173.6,3173.5,1.63483]
["bitfinex-derivatives","ETHF0:USTF0",1765472368292,1.4592,3173.6,3173.5,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1765472368792,1.46231983,3173.6,3173.5,0.16034397]
["bitfinex-derivatives","ETHF0:USTF0",1765472369390,1.46231983,3173.6,3173.5,0.90534397]
["bitfinex-derivatives","ETHF0:USTF0",1765472370191,0.75521983,3173.6,3173.5,1.63764397]
["bitfinex-derivatives","ETHF0:USTF0",1765472370391,0.00311983,3173.6,3173.5,2.07554397]
["bitfinex-derivatives","ETHF0:USTF0",1765472371987,0.75521983,3173.6,3173.5,2.07554397]
["bitfinex-derivatives","ETHF0:USTF0",1765472372182,0.00311983,3173.6,3173.5,2.07554397]
["bitfinex-derivatives","ETHF0:USTF0",1765472372888,1.46231983,3173.6,3173.5,0.16034397]
["bitfinex-derivatives","ETHF0:USTF0",1765472376791,1.46231983,3173.6,3173.5,0.90534397]
["bitfinex-derivatives","ETHF0:USTF0",1765472377193,1.46231983,3173.6,3173.5,0.16034397]
["bitfinex-derivatives","ETHF0:USTF0",1765472377898,1.46231983,3173.6,3173.5,0.90534397]
["bitfinex-derivatives","ETHF0:USTF0",1765472378295,0.75521983,3173.6,3173.5,1.63764397]
["bitfinex-derivatives","ETHF0:USTF0",1765472378597,1.46231983,3173.6,3173.5,0.90534397]
["bitfinex-derivatives","ETHF0:USTF0",1765472378794,1.46231983,3173.6,3173.5,0.16034397]
["bitfinex-derivatives","ETHF0:USTF0",1765472379489,1.46231983,3173.6,3173.5,0.90534397]
["bitfinex-derivatives","ETHF0:USTF0",1765472379692,1.46231983,3173.6,3173.5,1.63764397]
["bitfinex-derivatives","ETHF0:USTF0",1765472380398,1.46231983,3173.6,3173.5,0.90534397]
["bitfinex-derivatives","ETHF0:USTF0",1765472381100,1.46231983,3173.6,3173.5,0.16034397]
["bitfinex-derivatives","ETHF0:USTF0",1765472382996,1.46231983,3173.6,3173.5,0.90534397]
["bitfinex-derivatives","ETHF0:USTF0",1765472383205,1.46231983,3173.6,3173.5,1.63764397]
["bitfinex-derivatives","ETHF0:USTF0",1765472383498,1.46231983,3173.6,3173.5,0.90534397]
["bitfinex-derivatives","ETHF0:USTF0",1765472384504,1.46231983,3173.6,3173.5,0.16034397]
["bitfinex-derivatives","ETHF0:USTF0",1765472384800,1.6803,3173.0,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765472385697,1.4592,3173.4,3173.3,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1765472385897,1.4592,3173.4,3173.3,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1765472386298,1.4592,3173.4,3173.3,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765472386696,1.4592,3173.4,3173.3,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1765472387102,0.7521,3173.4,3173.3,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1765472387708,1.4592,3173.4,3173.3,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1765472388102,1.46231983,3173.6,3173.5,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1765472388407,0.00311983,3173.6,3173.5,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1765472389509,0.7287,3174.4,3174.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765472389711,1.4156,3174.4,3174.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765472390107,1.4156,3174.4,3174.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765472390403,1.41911483,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765472390907,1.41911483,3174.4,3174.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765472391302,0.73343118,3174.7,3174.6,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1765472391503,1.42033118,3174.7,3174.6,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1765472392101,1.42033118,3174.7,3174.6,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1765472392302,1.42259255,3174.7,3174.6,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1765472394714,1.42259255,3174.7,3174.6,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1765472394903,0.73569255,3174.7,3174.6,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1765472395612,1.42259255,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472396210,1.4156,3174.1,3174.0,0.68753118]
["bitfinex-derivatives","ETHF0:USTF0",1765472396615,1.4156,3174.1,3174.0,1.41643118]
["bitfinex-derivatives","ETHF0:USTF0",1765472397419,1.4156,3174.1,3174.0,0.68753118]
["bitfinex-derivatives","ETHF0:USTF0",1765472397614,0.7287,3174.1,3174.0,1.57394118]
["bitfinex-derivatives","ETHF0:USTF0",1765472397815,0.00699255,3174.7,3174.6,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1765472399022,1.42259255,3174.7,3174.6,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1765472399223,1.42259255,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472399423,1.42259255,3174.7,3174.6,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1765472399818,0.73569255,3174.7,3174.6,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1765472400322,1.42259255,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472400518,7.42259255,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472400723,7.42259255,3174.7,3174.0,1.41643118]
["bitfinex-derivatives","ETHF0:USTF0",1765472400724,0.25,3174.5,3174.0,1.41643118]
["bitfinex-derivatives","ETHF0:USTF0",1765472400912,1.4156,3174.3,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765472401523,0.7287,3174.3,3174.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765472401913,0.00699255,3174.7,3174.6,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1765472402314,2.10280808,3177.0,3175.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765472402622,0.4075,3177.0,3176.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765472402817,1.4156,3176.8,3176.7,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765472403021,0.7287,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472403320,1.41790108,3177.1,3177.0,0.16065074]
["bitfinex-derivatives","ETHF0:USTF0",1765472404019,1.41790108,3177.1,3177.0,0.00329074]
["bitfinex-derivatives","ETHF0:USTF0",1765472405121,1.41790108,3177.1,3175.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765472405122,0.7287,3176.1,3175.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765472405323,0.4042,3177.0,3176.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765472405625,0.4042,3177.0,3176.0,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1765472406020,0.4042,3177.0,3176.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765472406221,0.4042,3177.0,3176.3,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472406422,0.00230108,3177.1,3176.4,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1765472406618,1.4156,3176.5,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765472406924,1.4156,3176.4,3176.3,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472407121,1.8231,3176.4,3176.3,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472407324,1.4156,3176.3,3176.2,0.00269807]
["bitfinex-derivatives","ETHF0:USTF0",1765472407724,0.7287,3176.3,3176.2,0.00269807]
["bitfinex-derivatives","ETHF0:USTF0",1765472408226,1.4156,3176.3,3176.2,0.00269807]
["bitfinex-derivatives","ETHF0:USTF0",1765472408429,0.4042,3177.0,3176.2,0.68549807]
["bitfinex-derivatives","ETHF0:USTF0",1765472409132,0.7287,3176.3,3176.2,0.00269807]
["bitfinex-derivatives","ETHF0:USTF0",1765472409427,0.7287,3176.3,3176.2,0.68549807]
["bitfinex-derivatives","ETHF0:USTF0",1765472409634,0.4042,3177.0,3176.2,1.41439807]
["bitfinex-derivatives","ETHF0:USTF0",1765472409932,1.4156,3176.3,3176.2,0.00269807]
["bitfinex-derivatives","ETHF0:USTF0",1765472411224,1.4156,3176.0,3175.9,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472411630,1.4156,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472411929,0.4027,3176.4,3174.9,0.24793871]
["bitfinex-derivatives","ETHF0:USTF0",1765472412127,0.4027,3176.4,3175.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472412435,1.574,3176.9,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472412635,1.574,3176.9,3175.7,0.00249122]
["bitfinex-derivatives","ETHF0:USTF0",1765472412636,0.4042,3177.0,3175.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765472412832,0.7287,3176.6,3176.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765472413032,0.00472358,3176.7,3176.5,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1765472413232,1.4156,3176.6,3176.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765472413932,1.4156,3176.2,3176.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472414132,0.00472358,3176.7,3176.1,0.68752358]
["bitfinex-derivatives","ETHF0:USTF0",1765472414332,0.00472358,3176.7,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765472414532,0.00472358,3176.7,3176.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765472414733,0.7287,3176.6,3176.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765472414934,0.00472358,3176.7,3176.5,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1765472415139,0.00472358,3176.7,3176.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765472415140,1.4156,3176.6,3176.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765472415636,0.00472358,3176.7,3176.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472415637,0.00472358,3176.7,3176.6,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1765472415837,0.00472358,3176.7,3176.6,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765472417332,1.8709,3175.8,3173.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765472417528,2.37788948,3175.1,3173.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765472417739,1.4682,3174.1,3174.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765472418139,0.2565,3175.2,3174.0,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1765472418350,0.00472358,3174.9,3174.3,0.16221358]
["bitfinex-derivatives","ETHF0:USTF0",1765472418639,1.4682,3174.4,3174.3,0.16221358]
["bitfinex-derivatives","ETHF0:USTF0",1765472418834,1.4682,3174.4,3174.3,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472419136,0.7411,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472419333,0.00472358,3174.9,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472419542,0.00472358,3174.9,3174.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765472420436,0.74582358,3174.9,3174.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765472420637,0.74582358,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472421345,0.00472358,3174.9,3174.8,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1765472422443,0.00472358,3174.9,3174.8,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1765472423447,2.1895,3176.4,3175.5,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472424541,0.00472358,3176.3,3175.5,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472425739,0.00472358,3176.3,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472426249,0.7411,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472426749,0.00472358,3176.3,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472427046,1.4366,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472428545,0.7411,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472428947,1.4366,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472429451,0.00472358,3176.3,3176.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765472431244,1.4366,3177.0,3176.9,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472431450,1.8624,3177.0,3176.9,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472432246,1.86567902,3177.0,3176.9,0.16145187]
["bitfinex-derivatives","ETHF0:USTF0",1765472437756,1.43987902,3177.0,3176.9,0.16145187]
["bitfinex-derivatives","ETHF0:USTF0",1765472438752,0.74437902,3177.0,3176.9,0.85905187]
["bitfinex-derivatives","ETHF0:USTF0",1765472439149,1.43987902,3177.0,3176.9,0.16145187]
["bitfinex-derivatives","ETHF0:USTF0",1765472439352,0.00327902,3177.0,3176.9,1.57955187]
["bitfinex-derivatives","ETHF0:USTF0",1765472439648,1.86567902,3177.0,3176.9,0.00409187]
["bitfinex-derivatives","ETHF0:USTF0",1765472439850,4.2435685,3177.0,3176.9,0.00409187]
["bitfinex-derivatives","ETHF0:USTF0",1765472441149,4.2435685,3177.0,3175.9,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472441150,1.4366,3176.0,3175.9,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472441756,0.7411,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765472442054,1.4366,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765472442252,0.7411,3175.2,3175.1,0.16052021]
["bitfinex-derivatives","ETHF0:USTF0",1765472442656,0.7411,3175.2,3175.1,0.85812021]
["bitfinex-derivatives","ETHF0:USTF0",1765472443356,1.4366,3175.2,3175.1,0.16052021]
["bitfinex-derivatives","ETHF0:USTF0",1765472443855,1.8624,3175.2,3175.1,0.16052021]
["bitfinex-derivatives","ETHF0:USTF0",1765472444057,1.8624,3175.2,3174.8,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472444257,1.8624,3175.2,3174.1,0.24808979]
["bitfinex-derivatives","ETHF0:USTF0",1765472444258,1.4366,3174.9,3174.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765472444560,1.4366,3174.9,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765472444760,0.7411,3174.9,3174.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765472445161,0.7411,3174.9,3174.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472446557,0.7411,3174.9,3174.5,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472449359,0.7411,3174.9,3174.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472449360,1.4255,3174.2,3174.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472449661,1.42882083,3174.2,3174.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472450162,0.71402083,3174.2,3174.1,0.74862358]
["bitfinex-derivatives","ETHF0:USTF0",1765472450361,0.60976358,3175.5,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472450362,0.10152358,3175.5,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472450552,0.00472358,3175.5,3174.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765472450753,0.00472358,3175.5,3175.1,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765472451467,0.71806782,3175.5,3175.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765472452659,0.00736782,3175.5,3175.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765472454464,0.00736782,3175.5,3175.4,1.65284]
["bitfinex-derivatives","ETHF0:USTF0",1765472454664,0.4476,3176.5,3175.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472455056,1.12555494,3176.6,3176.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765472455567,1.4255,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472455771,1.428963,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472456165,0.714163,3176.0,3175.9,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1765472456669,0.714163,3176.0,3175.9,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1765472456967,0.714163,3176.0,3175.9,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1765472457162,1.428963,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472457367,1.876563,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472459571,1.4255,3175.7,3175.6,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472460068,0.7107,3175.7,3175.6,1.50012358]
["bitfinex-derivatives","ETHF0:USTF0",1765472460461,0.7107,3175.7,3175.6,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472460462,1.4255,3175.7,3175.6,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472461667,0.714163,3176.0,3175.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765472461870,1.4255,3175.8,3175.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472462070,0.714163,3176.0,3175.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765472462270,1.428963,3176.0,3175.9,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1765472462467,1.876563,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472462662,1.4255,3175.3,3174.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1765472462870,1.4255,3174.6,3174.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765472463669,1.4255,3174.1,3174.0,0.00306963]
["bitfinex-derivatives","ETHF0:USTF0",1765472464266,0.00472358,3174.4,3174.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765472464468,1.43022358,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765472465069,1.4255,3174.1,3174.0,0.00306963]
["bitfinex-derivatives","ETHF0:USTF0",1765472465374,1.4255,3173.8,3173.7,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472465674,0.00472358,3174.4,3173.7,1.50012358]
["bitfinex-derivatives","ETHF0:USTF0",1765472465977,1.4255,3173.8,3173.7,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472466168,0.7107,3173.8,3173.7,0.74862358]
["bitfinex-derivatives","ETHF0:USTF0",1765472466363,0.7107,3173.8,3173.7,0.75198234]
["bitfinex-derivatives","ETHF0:USTF0",1765472466770,0.00472358,3174.4,3174.0,1.65291]
["bitfinex-derivatives","ETHF0:USTF0",1765472466974,0.00472358,3174.4,3174.0,2.10281]
["bitfinex-derivatives","ETHF0:USTF0",1765472468378,0.7107,3174.1,3174.0,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1765472468677,0.00472358,3174.4,3174.0,1.65291]
["bitfinex-derivatives","ETHF0:USTF0",1765472469276,0.00472358,3174.4,3174.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765472470372,1.43022358,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765472472682,0.71542358,3174.4,3174.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765472473080,1.43022358,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765472474380,0.71542358,3174.4,3174.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765472474679,0.71542358,3174.4,3174.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765472474878,0.00472358,3174.4,3174.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765472475080,0.71542358,3174.4,3174.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765472475481,0.00472358,3174.4,3174.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765472475683,0.71542358,3174.4,3174.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765472475885,0.00472358,3174.4,3174.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765472477484,1.43022358,3174.4,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765472477685,1.4255,3173.8,3173.7,0.00808234]
["bitfinex-derivatives","ETHF0:USTF0",1765472478488,0.00472358,3174.4,3173.7,1.66101234]
["bitfinex-derivatives","ETHF0:USTF0",1765472478689,0.7107,3173.8,3173.7,1.66101234]
["bitfinex-derivatives","ETHF0:USTF0",1765472478892,1.4436,3173.8,3173.7,0.16561234]
["bitfinex-derivatives","ETHF0:USTF0",1765472479586,0.42,3174.0,3173.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765472479587,0.42,3174.0,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765472480594,0.42,3174.0,3173.2,0.16082917]
["bitfinex-derivatives","ETHF0:USTF0",1765472480793,1.4347,3173.3,3173.2,0.00327917]
["bitfinex-derivatives","ETHF0:USTF0",1765472480993,1.4376735,3173.3,3173.2,0.00327917]
["bitfinex-derivatives","ETHF0:USTF0",1765472482189,1.4376735,3173.3,3172.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765472482190,7.4376735,3173.3,3172.1,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765472482393,0.7018,3172.2,3172.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765472483089,0.00472358,3172.5,3172.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765472483295,0.00472358,3172.5,3172.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765472483491,0.00472358,3172.5,3172.2,0.00220916]
["bitfinex-derivatives","ETHF0:USTF0",1765472483492,0.7018,3172.3,3172.2,0.00220916]
["bitfinex-derivatives","ETHF0:USTF0",1765472483794,1.4347,3172.3,3172.2,0.00220916]
["bitfinex-derivatives","ETHF0:USTF0",1765472483990,0.00472358,3172.5,3172.2,0.00220916]
["bitfinex-derivatives","ETHF0:USTF0",1765472483991,0.00472358,3172.5,3172.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765472484796,1.43942358,3172.5,3172.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765472485290,1.43942358,3172.5,3172.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765472485291,0.00472358,3172.5,3172.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765472485596,0.00472358,3172.5,3172.4,1.60169]
["bitfinex-derivatives","ETHF0:USTF0",1765472485989,1.43942358,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472486191,1.85942358,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472486788,1.85942358,3172.5,3172.4,1.60169]
["bitfinex-derivatives","ETHF0:USTF0",1765472486789,0.00472358,3172.5,3172.4,1.60169]
["bitfinex-derivatives","ETHF0:USTF0",1765472487595,0.0029735,3173.3,3173.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765472487795,0.7047735,3173.3,3173.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765472487994,0.7018,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765472488602,0.7018,3173.2,3173.1,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1765472488902,1.4347,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765472490495,0.0029735,3173.3,3173.2,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1765472490900,1.4376735,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765472491296,0.7047735,3173.3,3173.2,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1765472492100,1.4376735,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765472492693,1.4347,3172.9,3172.8,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472493906,0.7018,3172.6,3172.5,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472494108,0.0029735,3173.3,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765472494403,0.0029735,3173.3,3172.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765472494706,0.0029735,3173.3,3172.8,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765472495005,0.0029735,3173.3,3172.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765472495803,1.8547,3173.0,3172.2,0.00220916]
["bitfinex-derivatives","ETHF0:USTF0",1765472495992,0.7329,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765472496193,0.7018,3172.7,3172.6,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1765472496394,0.0029735,3173.3,3173.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765472496594,0.7047735,3173.3,3173.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765472496799,0.7018,3173.1,3172.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765472497401,0.7018,3173.1,3173.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765472497605,0.0029735,3173.3,3173.0,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1765472497907,0.7018,3173.2,3173.1,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765472498212,1.4347,3173.2,3173.1,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765472500205,0.0029735,3173.3,3173.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765472500508,0.7047735,3173.3,3173.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765472500898,0.7047735,3173.3,3173.2,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1765472501210,0.0029735,3173.3,3173.2,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1765472502005,1.4376735,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765472502312,1.4376735,3173.3,3172.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765472503007,0.7047735,3173.3,3173.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765472503308,0.7018,3173.2,3173.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765472503609,1.4347,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472504000,0.7018,3172.5,3172.4,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1765472504308,10.8329735,3173.3,3172.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765472504610,0.0029735,3173.3,3172.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765472504812,0.0029735,3173.3,3172.5,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1765472505999,0.0029735,3173.3,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765472509809,0.0029735,3173.3,3173.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765472510915,0.0029735,3173.3,3173.2,1.55205]
["bitfinex-derivatives","ETHF0:USTF0",1765472511409,1.4105735,3173.3,3173.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765472511715,0.0029735,3173.3,3173.2,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1765472512307,2.11530808,3175.0,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765472512516,0.90841723,3174.9,3173.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765472512709,0.90841723,3174.8,3173.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765472512913,0.90841723,3174.7,3173.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765472513111,0.90841723,3174.9,3173.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765472513320,1.32841723,3175.0,3174.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1765472513505,0.00472358,3174.8,3174.2,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472514223,1.4076,3174.3,3174.2,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472514511,0.6868,3174.3,3174.2,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472514711,0.1434,3174.6,3174.2,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472514712,0.00472358,3174.8,3174.2,0.69602358]
["bitfinex-derivatives","ETHF0:USTF0",1765472515615,0.6868,3174.3,3174.2,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472516003,0.00472358,3174.8,3174.2,0.69602358]
["bitfinex-derivatives","ETHF0:USTF0",1765472516414,0.6868,3174.3,3174.2,0.69602358]
["bitfinex-derivatives","ETHF0:USTF0",1765472516617,1.4076,3174.3,3174.2,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1765472516827,0.6868,3173.5,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765472517117,2.65040217,3174.4,3173.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765472518316,1.4076,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765472518616,0.442,3174.0,3173.3,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1765472518914,0.30088,3174.6,3173.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765472519120,1.20793795,3174.6,3173.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765472520207,1.20793795,3174.6,3173.4,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1765472520408,12.54393795,3174.6,3173.4,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1765472520607,11.63688,3174.6,3173.4,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1765472520810,11.63688,3174.6,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765472521113,0.6868,3173.5,3173.4,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1765472521314,1.4076,3173.5,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765472521509,1.4076,3173.5,3172.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765472521717,1.4076,3173.5,3172.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1765472521910,1.8276,3173.5,3172.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1765472522308,3.2078,3173.2,3172.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1765472523113,3.2078,3173.2,3172.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765472523314,0.6868,3172.6,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765472523513,3.8946,3172.4,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765472523813,1.4076,3172.3,3172.2,0.00220916]
["bitfinex-derivatives","ETHF0:USTF0",1765472524813,0.6868,3172.3,3172.2,0.00220916]
["bitfinex-derivatives","ETHF0:USTF0",1765472525012,0.6868,3172.3,3172.2,0.69350916]
["bitfinex-derivatives","ETHF0:USTF0",1765472525216,3.2078,3172.4,3172.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765472525609,1.4076,3172.3,3172.2,0.00220916]
["bitfinex-derivatives","ETHF0:USTF0",1765472526217,3.2078,3172.4,3172.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765472528815,0.6868,3172.4,3172.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765472529211,1.4076,3172.3,3172.2,0.00220916]
["bitfinex-derivatives","ETHF0:USTF0",1765472529820,0.442,3172.2,3171.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765472530015,3.2078,3171.8,3171.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765472530321,4.6154,3171.8,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765472530520,3.8946,3171.8,3171.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765472530715,3.8946,3171.8,3171.7,0.00343686]
["bitfinex-derivatives","ETHF0:USTF0",1765472530915,4.6154,3171.8,3171.7,0.00343686]
["bitfinex-derivatives","ETHF0:USTF0",1765472531417,3.2078,3171.8,3171.7,1.39603686]
["bitfinex-derivatives","ETHF0:USTF0",1765472531814,3.8946,3171.8,3171.7,0.69473686]
["bitfinex-derivatives","ETHF0:USTF0",1765472532119,3.8946,3171.8,3171.7,0.00343686]
["bitfinex-derivatives","ETHF0:USTF0",1765472532120,4.6154,3171.8,3171.7,0.00343686]
["bitfinex-derivatives","ETHF0:USTF0",1765472534120,3.2078,3171.8,3171.7,1.53786686]
["bitfinex-derivatives","ETHF0:USTF0",1765472534526,3.2078,3171.8,3171.7,7.53786686]
["bitfinex-derivatives","ETHF0:USTF0",1765472535422,3.8969,3172.2,3172.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765472536223,3.2078,3172.2,3172.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765472536614,1.3835,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765472537024,3.2078,3172.2,3172.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765472537218,3.2078,3172.2,3172.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765472537421,3.2078,3172.2,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765472537422,0.6891,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765472537824,3.2078,3172.2,3172.0,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1765472538015,1.3835,3172.1,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765472538319,3.8969,3172.2,3172.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765472538523,4.6127,3172.2,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765472539822,1.4465,3171.8,3171.7,0.00343686]
["bitfinex-derivatives","ETHF0:USTF0",1765472540825,4.6543,3171.8,3171.7,0.00343686]
["bitfinex-derivatives","ETHF0:USTF0",1765472542625,3.9385,3171.8,3171.7,1.54456686]
["bitfinex-derivatives","ETHF0:USTF0",1765472543227,4.6543,3171.8,3171.7,0.16106686]
["bitfinex-derivatives","ETHF0:USTF0",1765472544327,3.2078,3171.8,3171.7,1.54456686]
["bitfinex-derivatives","ETHF0:USTF0",1765472545030,3.2078,3172.2,3172.1,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1765472546035,0.00334262,3172.6,3172.5,1.54109]
["bitfinex-derivatives","ETHF0:USTF0",1765472546333,0.00334262,3172.6,3172.5,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1765472547434,1.4465,3172.0,3171.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765472547636,1.4465,3171.8,3171.7,0.00343686]
["bitfinex-derivatives","ETHF0:USTF0",1765472548542,0.7307,3171.1,3170.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1765472548734,3.2078,3170.6,3170.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765472549041,3.9385,3170.1,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765472549245,3.9385,3169.7,3168.9,0.24903714]
["bitfinex-derivatives","ETHF0:USTF0",1765472549445,3.9385,3169.7,3168.8,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765472549736,3.94166528,3169.7,3169.0,3.61951186]
["bitfinex-derivatives","ETHF0:USTF0",1765472549936,3.94166528,3169.7,3169.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765472550132,3.21096528,3169.7,3169.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765472550337,3.21096528,3169.7,3169.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765472550538,3.94166528,3169.7,3169.2,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1765472552948,3.21096528,3169.7,3169.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765472553943,3.94166528,3169.7,3169.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765472554440,3.21096528,3169.7,3169.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765472554637,3.21096528,3169.7,3169.6,1.54123]
["bitfinex-derivatives","ETHF0:USTF0",1765472555548,3.94166528,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765472555751,4.65746528,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765472558247,4.65746528,3169.7,3168.8,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1765472558448,1.4465,3168.3,3167.5,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765472558655,3.2078,3168.1,3167.7,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765472558951,0.00473141,3168.2,3168.1,1.54131]
["bitfinex-derivatives","ETHF0:USTF0",1765472559354,0.00473141,3168.2,3168.1,0.86083205]
["bitfinex-derivatives","ETHF0:USTF0",1765472559554,0.73543141,3168.2,3168.1,0.16063205]
["bitfinex-derivatives","ETHF0:USTF0",1765472559954,0.00473141,3168.2,3168.1,1.54413205]
["bitfinex-derivatives","ETHF0:USTF0",1765472560147,0.00473141,3168.2,3168.1,0.16063205]
["bitfinex-derivatives","ETHF0:USTF0",1765472560352,1.45123141,3168.2,3168.1,0.16063205]
["bitfinex-derivatives","ETHF0:USTF0",1765472560647,3.83630019,3168.2,3167.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765472560847,0.7307,3167.6,3167.5,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765472561341,3.2078,3167.7,3167.6,1.54133]
["bitfinex-derivatives","ETHF0:USTF0",1765472561546,3.2078,3167.7,3167.6,1.54367132]
["bitfinex-derivatives","ETHF0:USTF0",1765472561949,4.6543,3167.7,3167.6,0.16017132]
["bitfinex-derivatives","ETHF0:USTF0",1765472562345,4.6543,3167.7,3167.6,1.54367132]
["bitfinex-derivatives","ETHF0:USTF0",1765472562346,3.2078,3167.7,3167.6,1.54367132]
["bitfinex-derivatives","ETHF0:USTF0",1765472562649,3.2078,3168.0,3167.9,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1765472564457,3.9385,3168.0,3167.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765472564658,4.6543,3168.0,3167.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765472564860,5.0822,3168.0,3167.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765472565544,3.2078,3168.0,3167.9,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1765472565751,4.6543,3168.0,3167.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765472566060,3.2078,3168.0,3167.9,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1765472566356,3.2078,3168.0,3167.9,1.54131]
["bitfinex-derivatives","ETHF0:USTF0",1765472566755,0.00473141,3168.2,3168.1,1.54131]
["bitfinex-derivatives","ETHF0:USTF0",1765472566957,0.00473141,3168.2,3168.1,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1765472567156,0.73543141,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765472567548,1.45123141,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765472568164,0.73543141,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765472568660,0.73543141,3168.2,3168.1,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1765472568855,1.42943141,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765472569354,0.73543141,3168.2,3168.1,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1765472569660,0.73543141,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765472569954,0.73543141,3168.2,3168.1,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1765472569955,0.00473141,3168.2,3168.1,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1765472572457,1.38513141,3168.2,3168.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765472572961,0.69113141,3168.2,3168.1,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1765472573261,0.00473141,3168.2,3168.1,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1765472574757,0.00473141,3168.2,3168.1,5.14432455]
["bitfinex-derivatives","ETHF0:USTF0",1765472574956,3.2078,3168.4,3168.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765472575155,3.2078,3169.2,3169.1,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1765472575354,3.8942,3169.2,3169.1,0.88916]
["bitfinex-derivatives","ETHF0:USTF0",1765472575759,4.5882,3169.2,3169.1,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765472576064,1.3804,3168.9,3168.8,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1765472576558,3.2078,3169.2,3169.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472577763,0.00473141,3169.5,3169.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472577764,0.00473141,3169.5,3169.4,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765472578265,0.00473141,3169.5,3169.4,5.16003537]
["bitfinex-derivatives","ETHF0:USTF0",1765472578666,0.00473141,3169.5,3169.4,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765472580361,3.2078,3170.0,3169.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765472580562,0.4204,3171.5,3170.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472580563,3.2078,3170.4,3170.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472580870,4.5882,3170.4,3170.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765472581465,4.59087521,3170.4,3170.3,0.16117199]
["bitfinex-derivatives","ETHF0:USTF0",1765472581667,0.00267521,3170.4,3170.3,1.60877199]
["bitfinex-derivatives","ETHF0:USTF0",1765472581967,0.00267521,3170.4,3170.3,4.81657199]
["bitfinex-derivatives","ETHF0:USTF0",1765472582369,3.2078,3171.2,3171.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472582668,3.2078,3172.1,3172.0,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1765472582864,3.2078,3172.1,3172.0,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1765472583065,4.5882,3172.1,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765472583269,0.6864,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765472583470,1.38306376,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765472583869,0.68906376,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765472584071,1.38306376,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765472584975,1.38306376,3171.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472584976,1.3804,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765472585178,4.5882,3170.7,3170.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765472585474,3.8942,3170.7,3169.8,0.57062]
["bitfinex-derivatives","ETHF0:USTF0",1765472585674,1.3804,3170.4,3169.8,0.57062]
["bitfinex-derivatives","ETHF0:USTF0",1765472585873,1.3804,3170.4,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765472586068,1.8008,3170.4,3170.0,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1765472586871,1.3804,3170.4,3170.0,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1765472587073,3.2078,3170.7,3170.0,0.16244141]
["bitfinex-derivatives","ETHF0:USTF0",1765472587472,1.3804,3170.4,3170.0,0.16244141]
["bitfinex-derivatives","ETHF0:USTF0",1765472587873,0.6864,3170.4,3170.0,0.16244141]
["bitfinex-derivatives","ETHF0:USTF0",1765472588880,1.3804,3170.4,3170.0,0.16244141]
["bitfinex-derivatives","ETHF0:USTF0",1765472589880,1.8008,3170.4,3170.0,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1765472590078,1.3804,3170.1,3169.3,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765472590280,4.5882,3169.4,3169.3,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765472590484,3.2078,3169.4,3169.3,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765472591077,0.6864,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765472591280,3.8942,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765472591584,3.2078,3169.5,3169.4,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1765472591783,3.2078,3169.5,3169.4,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765472593486,3.2078,3169.5,3169.4,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1765472593782,3.2078,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765472593783,3.8942,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765472593978,3.2078,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765472594589,3.8942,3169.5,3169.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765472595179,0.00473141,3169.7,3169.6,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1765472595590,1.38513141,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765472597201,0.69113141,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765472598298,0.00473141,3169.7,3169.6,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1765472598499,1.38513141,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765472599402,1.4394,3169.4,3169.3,0.00357472]
["bitfinex-derivatives","ETHF0:USTF0",1765472599600,4.6472,3169.4,3169.3,0.00357472]
["bitfinex-derivatives","ETHF0:USTF0",1765472600503,4.6472,3169.4,3169.3,0.16132472]
["bitfinex-derivatives","ETHF0:USTF0",1765472601803,3.2078,3169.4,3169.3,1.60702472]
["bitfinex-derivatives","ETHF0:USTF0",1765472602703,0.00473141,3169.7,3169.6,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1765472602704,0.72423141,3169.7,3169.6,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1765472603308,0.00473141,3169.7,3169.6,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472605607,0.72423141,3169.7,3169.6,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1765472606106,0.00473141,3169.7,3169.6,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472607311,0.72423141,3169.7,3169.6,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1765472607497,1.44413141,3169.7,3169.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765472610907,1.4394,3169.4,3169.3,0.00357472]
["bitfinex-derivatives","ETHF0:USTF0",1765472611210,4.6472,3169.4,3169.3,0.00357472]
["bitfinex-derivatives","ETHF0:USTF0",1765472612815,4.6472,3169.4,3169.3,0.16132472]
["bitfinex-derivatives","ETHF0:USTF0",1765472614712,4.6472,3169.4,3169.3,0.86332472]
["bitfinex-derivatives","ETHF0:USTF0",1765472615210,4.6472,3169.4,3169.3,0.16132472]
["bitfinex-derivatives","ETHF0:USTF0",1765472615613,4.6472,3169.4,3169.3,0.86332472]
["bitfinex-derivatives","ETHF0:USTF0",1765472616007,4.6472,3169.4,3169.3,1.60702472]
["bitfinex-derivatives","ETHF0:USTF0",1765472616008,3.9273,3169.4,3169.3,1.60702472]
["bitfinex-derivatives","ETHF0:USTF0",1765472616209,3.2078,3169.4,3169.3,1.60702472]
["bitfinex-derivatives","ETHF0:USTF0",1765472617503,4.6472,3169.4,3169.3,0.16132472]
["bitfinex-derivatives","ETHF0:USTF0",1765472617708,3.2078,3169.4,3169.3,1.60702472]
["bitfinex-derivatives","ETHF0:USTF0",1765472618110,4.6472,3169.4,3169.3,0.16132472]
["bitfinex-derivatives","ETHF0:USTF0",1765472619116,3.2078,3169.4,3169.3,1.60702472]
["bitfinex-derivatives","ETHF0:USTF0",1765472622012,0.00473141,3169.7,3169.6,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472622515,3.2078,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472622906,3.2078,3169.8,3169.7,5.01917436]
["bitfinex-derivatives","ETHF0:USTF0",1765472623213,4.6472,3169.8,3169.7,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765472624513,4.6472,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472624514,3.9273,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472624719,3.2078,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472624906,3.9273,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472625108,4.6472,3169.8,3169.7,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1765472625315,3.9273,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472625710,3.2078,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472626217,3.9273,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472626717,3.2078,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472631514,3.9273,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472631715,3.2078,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472632115,3.8937,3169.8,3169.7,4.96443963]
["bitfinex-derivatives","ETHF0:USTF0",1765472632421,3.8937,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472633017,3.2078,3169.8,3169.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1765472635426,4.6389,3169.8,3169.7,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1765472635725,4.6389,3169.8,3169.7,1.58213]
["bitfinex-derivatives","ETHF0:USTF0",1765472635726,3.8937,3169.8,3169.7,1.58213]
["bitfinex-derivatives","ETHF0:USTF0",1765472637022,3.2078,3169.8,3169.7,1.58213]
["bitfinex-derivatives","ETHF0:USTF0",1765472637822,3.8937,3169.8,3169.7,1.58213]
["bitfinex-derivatives","ETHF0:USTF0",1765472638220,3.2078,3169.8,3169.7,1.58213]
["bitfinex-derivatives","ETHF0:USTF0",1765472638416,0.00473141,3170.1,3170.0,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1765472638729,1.43583141,3170.1,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765472640326,1.4311,3169.4,3169.3,0.00357472]
["bitfinex-derivatives","ETHF0:USTF0",1765472640630,4.6389,3169.4,3169.3,0.16132472]
["bitfinex-derivatives","ETHF0:USTF0",1765472641425,3.2078,3169.4,3169.3,1.58572472]
["bitfinex-derivatives","ETHF0:USTF0",1765472641619,3.2078,3169.9,3169.3,3.4234126]
["bitfinex-derivatives","ETHF0:USTF0",1765472641824,4.6389,3169.9,3169.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765472643130,3.8937,3169.9,3169.8,1.58212]
["bitfinex-derivatives","ETHF0:USTF0",1765472643333,4.6389,3169.9,3169.8,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1765472643925,3.2078,3169.9,3169.8,1.58212]
["bitfinex-derivatives","ETHF0:USTF0",1765472644131,3.8937,3169.9,3169.8,1.58212]
["bitfinex-derivatives","ETHF0:USTF0",1765472644432,2.71040136,3169.9,3169.8,1.58212]
["bitfinex-derivatives","ETHF0:USTF0",1765472644627,0.00473141,3170.1,3170.0,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1765472645035,1.43583141,3170.1,3170.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1765472645330,0.69063141,3170.1,3170.0,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1765472645522,0.69063141,3170.1,3170.0,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765472645831,1.43583141,3170.1,3170.0,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1765472646031,0.00473141,3170.1,3170.0,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1765472647030,3.2078,3170.7,3170.6,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1765472647031,3.8937,3170.7,3170.6,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1765472647233,3.2078,3170.7,3170.6,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1765472647441,4.6389,3171.2,3171.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765472649831,4.6389,3171.2,3171.1,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1765472650031,3.2078,3171.2,3171.1,1.58206]
["bitfinex-derivatives","ETHF0:USTF0",1765472650239,0.69329517,3171.5,3171.4,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1765472650733,1.43849517,3171.5,3171.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765472652634,0.69329517,3171.5,3171.4,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1765472652834,0.00739517,3171.5,3171.4,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1765472653339,0.00739517,3171.5,3171.4,5.00270079]
["bitfinex-derivatives","ETHF0:USTF0",1765472655534,3.8937,3172.1,3172.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765472655729,3.8937,3172.1,3172.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765472656138,4.6389,3172.1,3171.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765472656336,3.8937,3172.1,3172.0,1.58201]
["bitfinex-derivatives","ETHF0:USTF0",1765472656533,3.21163661,3172.1,3172.0,1.99607858]
["bitfinex-derivatives","ETHF0:USTF0",1765472657444,0.00383661,3172.1,3172.0,1.99607858]
["bitfinex-derivatives","ETHF0:USTF0",1765472657641,0.00383661,3172.1,3172.0,5.63193654]
["bitfinex-derivatives","ETHF0:USTF0",1765472657839,0.00383661,3172.1,3172.0,5.87777205]
["bitfinex-derivatives","ETHF0:USTF0",1765472658034,3.661e-05,3172.1,3172.0,11.87777205]
["bitfinex-derivatives","ETHF0:USTF0",1765472658238,3.661e-05,3172.1,3172.0,5.87777205]
["bitfinex-derivatives","ETHF0:USTF0",1765472658943,3.661e-05,3172.1,3172.0,11.87777205]
["bitfinex-derivatives","ETHF0:USTF0",1765472660640,3.661e-05,3172.1,3172.0,14.26067781]
["bitfinex-derivatives","ETHF0:USTF0",1765472660841,0.00473141,3172.4,3172.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765472660842,8.02e-06,3172.4,3172.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765472661047,3.2078,3173.0,3172.9,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1765472661245,3.2078,3173.0,3172.9,3.99657576]
["bitfinex-derivatives","ETHF0:USTF0",1765472661449,3.2078,3173.8,3173.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765472661846,1.4644,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765472662047,1.46823577,3173.9,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765472662646,0.00383577,3173.9,3173.8,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1765472663649,0.00383577,3173.9,3173.8,5.10956046]
["bitfinex-derivatives","ETHF0:USTF0",1765472667954,0.00473141,3174.2,3174.1,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765472668163,0.00473141,3174.2,3174.1,7.20431576]
["bitfinex-derivatives","ETHF0:USTF0",1765472668459,0.00473141,3174.2,3174.1,10.56172682]
["bitfinex-derivatives","ETHF0:USTF0",1765472668960,0.00795348,3174.2,3174.1,10.56172682]
["bitfinex-derivatives","ETHF0:USTF0",1765472669351,3.2078,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765472669559,4.6722,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765472670354,4.67482185,3175.2,3175.1,0.16099458]
["bitfinex-derivatives","ETHF0:USTF0",1765472670661,2.00230206,3175.2,3175.1,5.3251352]
["bitfinex-derivatives","ETHF0:USTF0",1765472670855,0.00262185,3175.2,3175.1,5.07733862]
["bitfinex-derivatives","ETHF0:USTF0",1765472671052,1.46702185,3175.2,3175.1,0.16099458]
["bitfinex-derivatives","ETHF0:USTF0",1765472671255,1.46702185,3175.2,3175.1,1.1537869]
["bitfinex-derivatives","ETHF0:USTF0",1765472671464,0.72042185,3175.2,3175.1,0.89679458]
["bitfinex-derivatives","ETHF0:USTF0",1765472671759,1.46702185,3175.2,3175.1,0.16099458]
["bitfinex-derivatives","ETHF0:USTF0",1765472672060,0.72042185,3175.2,3175.1,1.61709458]
["bitfinex-derivatives","ETHF0:USTF0",1765472672257,0.00262185,3175.2,3175.1,1.61709458]
["bitfinex-derivatives","ETHF0:USTF0",1765472673050,1.46702185,3175.2,3175.1,0.16099458]
["bitfinex-derivatives","ETHF0:USTF0",1765472675460,0.72042185,3175.2,3175.1,0.89679458]
["bitfinex-derivatives","ETHF0:USTF0",1765472675659,1.46702185,3175.2,3175.1,0.89679458]
["bitfinex-derivatives","ETHF0:USTF0",1765472675862,1.46702185,3175.2,3175.1,0.16099458]
["bitfinex-derivatives","ETHF0:USTF0",1765472677159,0.00262185,3175.2,3175.1,1.61709458]
["bitfinex-derivatives","ETHF0:USTF0",1765472677356,0.00262185,3175.2,3175.1,4.98546367]
["bitfinex-derivatives","ETHF0:USTF0",1765472678067,0.00302197,3175.5,3175.4,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1765472678259,0.00302197,3175.5,3175.4,4.82134]
["bitfinex-derivatives","ETHF0:USTF0",1765472678465,2.197e-05,3175.5,3175.4,8.17324226]
["bitfinex-derivatives","ETHF0:USTF0",1765472678662,3.2078,3176.1,3176.0,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1765472679265,3.21034687,3176.1,3176.0,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1765472679762,3.92814687,3176.1,3176.0,5.38935681]
["bitfinex-derivatives","ETHF0:USTF0",1765472680457,3.21034687,3176.1,3176.0,5.38935681]
["bitfinex-derivatives","ETHF0:USTF0",1765472680765,4.67474687,3176.1,3176.0,3.51395681]
["bitfinex-derivatives","ETHF0:USTF0",1765472681162,4.67474687,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765472682461,11.57831997,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472682670,1.4644,3175.2,3175.1,0.16571831]
["bitfinex-derivatives","ETHF0:USTF0",1765472684264,2.3694559,3175.2,3175.1,0.16571831]
["bitfinex-derivatives","ETHF0:USTF0",1765472684465,1.4644,3175.2,3175.1,0.16571831]
["bitfinex-derivatives","ETHF0:USTF0",1765472685368,2.37027442,3175.2,3175.1,0.16571831]
["bitfinex-derivatives","ETHF0:USTF0",1765472686664,0.90587442,3175.2,3175.1,1.62181831]
["bitfinex-derivatives","ETHF0:USTF0",1765472686870,3.2078,3175.3,3175.2,1.61355]
["bitfinex-derivatives","ETHF0:USTF0",1765472687171,5.57884805,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765472690870,4.11444805,3175.3,3175.2,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1765472691368,5.61534805,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765472692067,4.86634805,3175.3,3175.2,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1765472692262,5.61534805,3175.3,3175.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765472695267,1.5009,3174.7,3174.6,0.25252258]
["bitfinex-derivatives","ETHF0:USTF0",1765472695469,2.40754805,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472696265,2.40754805,3174.7,3174.6,0.16017582]
["bitfinex-derivatives","ETHF0:USTF0",1765472700478,0.27359815,3175.0,3174.9,1.56957]
["bitfinex-derivatives","ETHF0:USTF0",1765472700479,0.00469815,3175.0,3174.9,1.56957]
["bitfinex-derivatives","ETHF0:USTF0",1765472700666,0.75659815,3175.0,3174.9,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1765472700872,1.50559815,3175.0,3174.9,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1765472701173,0.75659815,3175.0,3174.9,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1765472701374,0.75659815,3175.0,3174.9,1.56957]
["bitfinex-derivatives","ETHF0:USTF0",1765472701570,1.91799815,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472702579,1.50559815,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472702875,1.91799815,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472703072,0.75659815,3175.0,3174.9,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1765472703275,0.00469815,3175.0,3174.9,4.77737]
["bitfinex-derivatives","ETHF0:USTF0",1765472703469,0.00469815,3175.0,3174.9,8.15047558]
["bitfinex-derivatives","ETHF0:USTF0",1765472703671,8.15e-06,3175.0,3174.9,8.15047558]
["bitfinex-derivatives","ETHF0:USTF0",1765472703879,0.75190815,3175.0,3174.9,8.15047558]
["bitfinex-derivatives","ETHF0:USTF0",1765472704284,1.50090815,3175.0,3174.9,3.53057558]
["bitfinex-derivatives","ETHF0:USTF0",1765472704675,8.15e-06,3175.0,3174.9,4.94267558]
["bitfinex-derivatives","ETHF0:USTF0",1765472707782,8.15e-06,3175.0,3174.9,4.21307558]
["bitfinex-derivatives","ETHF0:USTF0",1765472711381,4.7087,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472711779,1.5009,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472712683,0.00254687,3176.1,3175.6,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765472712884,0.00254687,3176.1,3176.0,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1765472713288,0.00254687,3176.1,3176.0,5.50291357]
["bitfinex-derivatives","ETHF0:USTF0",1765472713489,0.00254687,3176.1,3176.0,7.88581933]
["bitfinex-derivatives","ETHF0:USTF0",1765472713890,0.00254687,3176.1,3176.0,5.50291357]
["bitfinex-derivatives","ETHF0:USTF0",1765472714086,0.75444687,3176.1,3176.0,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1765472714289,0.75444687,3176.1,3176.0,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1765472714584,4.68664687,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765472714785,10.68664687,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765472714988,0.255,3176.0,3175.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765472715187,1.4556,3175.8,3175.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472715383,1.4556,3175.2,3175.1,3.30686695]
["bitfinex-derivatives","ETHF0:USTF0",1765472715599,1.4556,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765472718992,3.2078,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472718993,3.2078,3175.4,3175.3,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1765472719189,3.2078,3175.8,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472720490,3.2078,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472720691,4.6049,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472725302,3.2078,3176.4,3176.0,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1765472725598,3.2078,3176.4,3176.0,5.31920384]
["bitfinex-derivatives","ETHF0:USTF0",1765472725897,3.2078,3176.8,3176.0,5.31920384]
["bitfinex-derivatives","ETHF0:USTF0",1765472726396,3.2078,3176.8,3176.0,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1765472726598,0.70114687,3176.1,3176.0,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1765472726797,0.00254687,3176.1,3176.0,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1765472727097,0.00254687,3176.1,3176.0,5.29665698]
["bitfinex-derivatives","ETHF0:USTF0",1765472728197,1.39964687,3176.1,3176.0,3.87375698]
["bitfinex-derivatives","ETHF0:USTF0",1765472728398,1.39964687,3176.1,3176.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765472728996,1.3971,3175.8,3175.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472729297,1.3971,3175.8,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765472729298,1.3971,3175.2,3175.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765472729797,1.3971,3174.7,3174.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472729990,4.6049,3174.7,3174.6,0.16017582]
["bitfinex-derivatives","ETHF0:USTF0",1765472730392,1.3971,3174.4,3174.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472731401,4.6049,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472731905,1.3971,3174.4,3174.3,0.00787289]
["bitfinex-derivatives","ETHF0:USTF0",1765472733505,1.3971,3174.4,3174.3,0.16537289]
["bitfinex-derivatives","ETHF0:USTF0",1765472733902,3.2078,3174.7,3174.3,0.72667289]
["bitfinex-derivatives","ETHF0:USTF0",1765472734099,4.6049,3174.7,3174.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472735605,0.6986,3174.7,3174.6,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1765472735802,3.2078,3175.1,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472736001,1.3971,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472736707,3.2078,3175.1,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472737010,0.6986,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472737201,0.6986,3175.0,3174.9,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1765472737400,0.6986,3175.0,3174.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765472737401,3.2078,3175.1,3175.0,1.58036]
["bitfinex-derivatives","ETHF0:USTF0",1765472739104,4.6049,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472739303,3.2078,3175.5,3175.4,1.58034]
["bitfinex-derivatives","ETHF0:USTF0",1765472739509,4.6049,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472739906,3.9064,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472740103,3.2078,3175.5,3175.4,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1765472740410,4.6049,3176.0,3175.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765472741202,3.2078,3176.0,3175.9,1.58032]
["bitfinex-derivatives","ETHF0:USTF0",1765472741604,0.00254687,3176.1,3176.0,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1765472742009,0.00254687,3176.1,3176.0,5.07761691]
["bitfinex-derivatives","ETHF0:USTF0",1765472743819,3.2078,3177.2,3176.9,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765472744110,3.2078,3177.2,3176.7,0.72352373]
["bitfinex-derivatives","ETHF0:USTF0",1765472744310,3.2078,3177.2,3177.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765472744511,0.6986,3176.9,3176.8,3.32958658]
["bitfinex-derivatives","ETHF0:USTF0",1765472744711,0.7026514,3176.9,3176.8,0.00265111]
["bitfinex-derivatives","ETHF0:USTF0",1765472745617,3.2078,3177.2,3177.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765472745802,3.9064,3177.2,3177.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765472746000,1.3971,3177.1,3177.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1765472746207,0.6986,3177.1,3177.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1765472746403,1.3971,3177.1,3177.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1765472746606,1.40094753,3177.1,3177.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1765472747015,0.00384753,3177.1,3177.0,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1765472747417,0.70244753,3177.1,3177.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1765472747614,1.40094753,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472747811,0.00384753,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472748015,0.00384753,3177.1,3177.0,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1765472748812,0.70244753,3177.1,3177.0,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1765472749117,0.00384753,3177.1,3177.0,5.33695328]
["bitfinex-derivatives","ETHF0:USTF0",1765472750413,3.2078,3178.0,3177.9,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1765472750818,0.6838,3178.1,3178.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765472751013,1.4297,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765472751419,7.43302299,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765472751621,7.53012299,3178.5,3178.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765472751916,1.4297,3177.8,3177.7,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472752121,4.6375,3177.8,3177.7,0.16205373]
["bitfinex-derivatives","ETHF0:USTF0",1765472754814,0.7459,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472755017,4.6375,3177.1,3177.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765472755414,0.609,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472756418,1.21752372,3176.5,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765472756621,1.22156696,3176.5,3176.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765472757928,1.2128,3176.2,3176.1,0.00366482]
["bitfinex-derivatives","ETHF0:USTF0",1765472758224,4.4206,3176.2,3176.1,0.16107482]
["bitfinex-derivatives","ETHF0:USTF0",1765472759524,0.8906,3175.9,3175.8,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472759726,0.8906,3175.9,3175.8,0.16214373]
["bitfinex-derivatives","ETHF0:USTF0",1765472760331,0.4453,3175.9,3175.8,0.16214373]
["bitfinex-derivatives","ETHF0:USTF0",1765472760529,0.4453,3175.9,3175.8,0.59324373]
["bitfinex-derivatives","ETHF0:USTF0",1765472760719,0.7332,3175.9,3175.8,0.59557207]
["bitfinex-derivatives","ETHF0:USTF0",1765472760921,0.7332,3175.9,3175.8,0.16447207]
["bitfinex-derivatives","ETHF0:USTF0",1765472761625,0.2879,3174.7,3174.6,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1765472761926,6.0,3175.9,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472761927,0.5758,3175.0,3174.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472762520,0.2879,3175.0,3174.9,0.1597973]
["bitfinex-derivatives","ETHF0:USTF0",1765472762828,0.5758,3175.2,3175.1,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765472763621,3.2078,3175.6,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472763819,3.4957,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472764018,0.2879,3175.6,3175.5,0.87444]
["bitfinex-derivatives","ETHF0:USTF0",1765472764428,0.2879,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472765128,0.5758,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472769231,3.7836,3175.7,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765472769434,3.7836,3175.7,3174.9,3.2101273]
["bitfinex-derivatives","ETHF0:USTF0",1765472769435,0.261,3175.0,3174.9,3.2101273]
["bitfinex-derivatives","ETHF0:USTF0",1765472769732,0.1305,3175.0,3174.9,3.2101273]
["bitfinex-derivatives","ETHF0:USTF0",1765472769932,0.1305,3175.0,3174.9,3.9271273]
["bitfinex-derivatives","ETHF0:USTF0",1765472770633,0.1305,3175.0,3174.9,4.0845973]
["bitfinex-derivatives","ETHF0:USTF0",1765472770825,0.261,3175.0,3174.9,0.1597973]
["bitfinex-derivatives","ETHF0:USTF0",1765472771430,0.1305,3175.0,3174.9,0.1597973]
["bitfinex-derivatives","ETHF0:USTF0",1765472772329,0.1305,3175.4,3175.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1765472772723,3.2078,3175.7,3175.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765472772928,0.1305,3175.6,3175.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765472773232,0.2614,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472774321,3.2078,3175.7,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472774526,0.2618,3175.6,3175.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765472775236,0.2618,3175.6,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472775237,0.2618,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472776333,0.1309,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472776533,0.2618,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472776933,0.1309,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472777236,0.2618,3175.5,3175.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765472778231,0.2618,3175.1,3175.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765472778431,3.2078,3175.2,3175.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765472778629,0.2618,3175.1,3175.0,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1765472778932,0.2618,3175.1,3175.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1765472781040,0.2624,3175.0,3174.9,0.0023273]
["bitfinex-derivatives","ETHF0:USTF0",1765472781432,0.2624,3175.0,3174.9,2.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765472781831,0.2624,3175.0,3174.6,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472781832,6.2624,3175.0,3174.6,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472782036,0.2578,3174.1,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765472782239,0.2578,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765472782830,0.2578,3174.0,3173.9,0.16061072]
["bitfinex-derivatives","ETHF0:USTF0",1765472783033,0.26102224,3174.0,3173.9,0.16061072]
["bitfinex-derivatives","ETHF0:USTF0",1765472783744,0.26102224,3174.0,3173.9,0.00309072]
["bitfinex-derivatives","ETHF0:USTF0",1765472784630,0.13212224,3174.0,3173.9,0.00309072]
["bitfinex-derivatives","ETHF0:USTF0",1765472784833,0.13212224,3174.0,3173.9,0.84481072]
["bitfinex-derivatives","ETHF0:USTF0",1765472785034,0.26102224,3174.0,3173.9,0.16061072]
["bitfinex-derivatives","ETHF0:USTF0",1765472785337,2.64306275,3174.0,3173.9,0.00309072]
["bitfinex-derivatives","ETHF0:USTF0",1765472785537,0.2516,3173.7,3173.6,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472785738,3.4594,3173.7,3173.6,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472786037,0.2422,3173.1,3173.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765472786238,3.45,3173.1,3173.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765472786637,3.45,3173.1,3173.0,0.43780723]
["bitfinex-derivatives","ETHF0:USTF0",1765472787136,0.2364,3172.6,3172.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765472787337,3.2078,3172.2,3172.1,1.55151]
["bitfinex-derivatives","ETHF0:USTF0",1765472787538,3.33072373,3172.6,3172.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765472787842,3.33072373,3172.6,3172.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765472788042,3.33072373,3172.6,3172.5,1.28041173]
["bitfinex-derivatives","ETHF0:USTF0",1765472788245,3.33072373,3172.6,3172.0,0.43962373]
["bitfinex-derivatives","ETHF0:USTF0",1765472788246,0.2364,3172.1,3172.0,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472788444,5.82624051,3172.1,3172.0,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472788942,3.4442,3172.1,3172.0,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472789343,3.2078,3172.5,3172.0,1.28482319]
["bitfinex-derivatives","ETHF0:USTF0",1765472790339,0.1182,3172.1,3172.0,0.60062319]
["bitfinex-derivatives","ETHF0:USTF0",1765472790539,3.2078,3172.5,3172.0,1.99452319]
["bitfinex-derivatives","ETHF0:USTF0",1765472791541,3.326,3172.5,3172.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765472791744,3.2078,3172.5,3172.4,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1765472792439,3.326,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472792847,3.4442,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472793342,0.2364,3172.1,3172.0,0.00811319]
["bitfinex-derivatives","ETHF0:USTF0",1765472793548,3.4442,3172.1,3172.0,0.00811319]
["bitfinex-derivatives","ETHF0:USTF0",1765472794547,3.326,3172.1,3172.0,1.28482319]
["bitfinex-derivatives","ETHF0:USTF0",1765472794846,3.2078,3172.5,3172.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765472795150,3.326,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472795544,3.4442,3172.5,3172.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765472797351,0.2364,3172.1,3172.0,0.00811319]
["bitfinex-derivatives","ETHF0:USTF0",1765472797553,3.4442,3172.1,3172.0,0.00811319]
["bitfinex-derivatives","ETHF0:USTF0",1765472798551,3.326,3172.1,3172.0,0.44301319]
["bitfinex-derivatives","ETHF0:USTF0",1765472798759,3.2078,3172.1,3172.0,1.83691319]
["bitfinex-derivatives","ETHF0:USTF0",1765472798959,3.2078,3172.1,3172.0,1.12721319]
["bitfinex-derivatives","ETHF0:USTF0",1765472799259,3.2078,3172.1,3172.0,0.44301319]
["bitfinex-derivatives","ETHF0:USTF0",1765472799748,3.2078,3172.1,3172.0,0.60062319]
["bitfinex-derivatives","ETHF0:USTF0",1765472800155,3.2078,3172.1,3172.0,1.28482319]
["bitfinex-derivatives","ETHF0:USTF0",1765472800557,3.2078,3172.1,3172.0,0.60062319]
["bitfinex-derivatives","ETHF0:USTF0",1765472801055,0.00472373,3172.6,3172.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765472801453,0.00472373,3172.6,3172.5,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1765472801849,0.00472373,3172.6,3172.5,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1765472802656,0.00472373,3172.6,3172.5,11.19419]
["bitfinex-derivatives","ETHF0:USTF0",1765472802961,3.2078,3173.6,3173.5,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1765472803254,3.2078,3173.6,3173.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765472803456,2.76122224,3174.0,3173.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765472803457,3.2078,3173.2,3173.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765472804162,3.2078,3173.2,3173.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765472804462,3.2078,3173.2,3173.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765472806456,0.00472373,3173.4,3173.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765472806657,0.00472373,3173.4,3173.3,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1765472806857,0.00472373,3173.4,3173.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765472807757,0.00472373,3173.4,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765472807959,3.2078,3173.2,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765472808157,3.2078,3172.7,3172.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765472808458,3.2078,3172.7,3172.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765472811460,3.2078,3172.7,3172.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765472812367,3.2078,3172.7,3172.6,1.53858]
["bitfinex-derivatives","ETHF0:USTF0",1765472815462,3.2078,3173.1,3173.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765472816072,3.2078,3173.1,3173.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765472816773,3.2078,3173.1,3173.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765472816968,3.2078,3173.1,3173.0,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1765472817173,3.2078,3173.1,3173.0,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1765472817671,3.2078,3173.1,3173.0,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1765472818175,3.2078,3173.1,3173.0,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1765472820276,0.00472373,3173.4,3173.2,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1765472820476,0.00472373,3173.4,3173.3,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1765472820678,0.00472373,3173.4,3173.3,4.74855]
["bitfinex-derivatives","ETHF0:USTF0",1765472820881,3.2078,3174.3,3174.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765472821185,3.2078,3174.9,3174.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765472821395,3.2078,3174.9,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472821978,3.21042899,3174.9,3174.7,0.16055075]
["bitfinex-derivatives","ETHF0:USTF0",1765472822484,3.21042899,3174.9,3174.8,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1765472823684,3.21042899,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472824486,3.21042899,3174.9,3174.8,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1765472826787,3.21042899,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472829885,0.00262899,3174.9,3174.8,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1765472831091,0.00262899,3174.9,3174.8,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1765472831592,0.00262899,3174.9,3174.8,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1765472832297,0.00262899,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472832497,0.00262899,3174.9,3174.7,0.00307075]
["bitfinex-derivatives","ETHF0:USTF0",1765472832692,3.2078,3174.8,3174.7,0.00307075]
["bitfinex-derivatives","ETHF0:USTF0",1765472833898,3.2078,3174.8,3174.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765472834093,3.2078,3174.2,3174.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765472834898,3.2078,3174.2,3174.0,0.44133129]
["bitfinex-derivatives","ETHF0:USTF0",1765472839394,3.2078,3174.2,3174.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765472839597,3.2078,3174.2,3174.1,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1765472840092,3.2078,3174.6,3174.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765472840894,3.2078,3174.6,3174.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765472842206,3.2078,3174.6,3174.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765472842407,3.2078,3174.6,3174.0,0.44133129]
["bitfinex-derivatives","ETHF0:USTF0",1765472842703,3.2078,3174.2,3174.0,0.00243129]
["bitfinex-derivatives","ETHF0:USTF0",1765472842905,3.2078,3174.2,3174.0,0.44163129]
["bitfinex-derivatives","ETHF0:USTF0",1765472845606,3.2078,3174.1,3174.0,0.44163129]
["bitfinex-derivatives","ETHF0:USTF0",1765472847310,3.2078,3174.1,3174.0,1.15643129]
["bitfinex-derivatives","ETHF0:USTF0",1765472847606,3.2078,3174.5,3174.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765472848205,3.2078,3174.5,3174.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765472848400,3.2078,3174.5,3174.4,1.62629]
["bitfinex-derivatives","ETHF0:USTF0",1765472849307,3.21042899,3174.9,3174.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1765472849513,3.21042899,3174.9,3174.8,1.62627]
["bitfinex-derivatives","ETHF0:USTF0",1765472849908,3.21042899,3174.9,3174.8,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1765472850205,3.21042899,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472851214,3.21042899,3174.9,3174.8,1.62627]
["bitfinex-derivatives","ETHF0:USTF0",1765472853406,0.00262899,3174.9,3174.8,1.62627]
["bitfinex-derivatives","ETHF0:USTF0",1765472853812,0.00262899,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472854318,0.00262899,3174.9,3174.8,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1765472854620,0.00262899,3174.9,3174.8,1.62627]
["bitfinex-derivatives","ETHF0:USTF0",1765472856612,0.00262899,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472857912,0.00262899,3174.9,3174.8,1.62627]
["bitfinex-derivatives","ETHF0:USTF0",1765472859209,0.00262899,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472859811,0.00262899,3174.9,3174.8,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1765472861316,0.00262899,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472861514,0.00262899,3174.9,3174.8,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1765472861711,0.00262899,3174.9,3174.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765472862913,0.00262899,3174.9,3174.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765472863119,3.2078,3174.6,3174.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765472864314,3.2078,3174.6,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765472866810,3.2078,3174.6,3174.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765472867016,3.2078,3174.6,3174.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765472868323,2.65173958,3174.5,3174.0,0.00243129]
["bitfinex-derivatives","ETHF0:USTF0",1765472868516,3.2078,3174.1,3174.0,0.00243129]
["bitfinex-derivatives","ETHF0:USTF0",1765472868716,3.2078,3174.1,3173.8,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472869015,3.2078,3174.1,3173.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765472869212,3.2078,3173.6,3173.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765472869720,3.2078,3173.6,3173.5,1.15707069]
["bitfinex-derivatives","ETHF0:USTF0",1765472869921,3.2078,3173.6,3173.5,0.44227069]
["bitfinex-derivatives","ETHF0:USTF0",1765472870323,3.2078,3173.6,3173.5,1.19277069]
["bitfinex-derivatives","ETHF0:USTF0",1765472870925,3.2078,3173.6,3173.5,0.44227069]
["bitfinex-derivatives","ETHF0:USTF0",1765472872525,3.2078,3173.6,3173.5,1.88117069]
["bitfinex-derivatives","ETHF0:USTF0",1765472872825,3.2078,3173.6,3173.5,1.19277069]
["bitfinex-derivatives","ETHF0:USTF0",1765472874226,3.2078,3173.6,3173.5,0.44227069]
["bitfinex-derivatives","ETHF0:USTF0",1765472874431,3.2078,3173.6,3173.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472874624,3.2078,3173.6,3173.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765472875422,3.2078,3173.6,3173.5,0.41856222]
["bitfinex-derivatives","ETHF0:USTF0",1765472881036,3.2078,3173.6,3173.5,2.01500222]
["bitfinex-derivatives","ETHF0:USTF0",1765472881540,3.2078,3173.6,3173.5,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1765472882133,3.2078,3173.6,3173.5,0.41856222]
["bitfinex-derivatives","ETHF0:USTF0",1765472882530,3.2078,3173.6,3173.5,1.85746222]
["bitfinex-derivatives","ETHF0:USTF0",1765472884637,3.2078,3173.6,3173.5,2.01500222]
["bitfinex-derivatives","ETHF0:USTF0",1765472885234,3.2078,3174.0,3173.9,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765472887535,3.2078,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765472888041,3.2078,3174.0,3173.9,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765472888237,3.2078,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765472888632,3.2078,3174.0,3173.9,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765472889642,3.2078,3174.0,3173.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765472890335,3.2078,3174.0,3173.5,1.16906222]
["bitfinex-derivatives","ETHF0:USTF0",1765472890731,3.2078,3174.0,3173.5,0.41856222]
["bitfinex-derivatives","ETHF0:USTF0",1765472891135,3.2078,3173.6,3173.5,0.41856222]
["bitfinex-derivatives","ETHF0:USTF0",1765472891343,3.2078,3173.6,3173.5,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1765472891537,3.2078,3173.6,3173.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472891739,3.2078,3173.6,3173.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765472891937,3.2078,3173.6,3173.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765472892446,3.2078,3173.6,3173.2,0.00806479]
["bitfinex-derivatives","ETHF0:USTF0",1765472892839,3.2078,3173.6,3173.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765472893243,3.2078,3173.6,3173.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765472893444,3.2078,3173.6,3173.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765472895347,3.2078,3174.0,3173.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765472895645,3.2078,3174.0,3173.6,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1765472896445,3.2078,3174.0,3173.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765472896847,3.2078,3174.0,3173.6,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1765472898150,3.2078,3174.0,3173.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765472898347,3.2078,3174.0,3173.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765472900841,3.2078,3174.4,3174.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765472902451,3.2078,3174.4,3174.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765472906957,3.2078,3174.8,3174.7,1.63998]
["bitfinex-derivatives","ETHF0:USTF0",1765472907557,3.2078,3174.8,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765472908054,3.2078,3174.8,3174.7,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1765472908254,3.2078,3174.8,3174.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765472908448,3.2078,3174.8,3174.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765472908650,5.5886148,3174.8,3174.1,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1765472909247,5.5886148,3174.8,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765472909456,5.5886148,3174.8,3174.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765472909657,5.5886148,3174.8,3174.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765472910052,5.5886148,3174.8,3174.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765472910753,3.2078,3174.6,3174.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765472911556,2.3808148,3174.4,3173.7,3.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765472911860,3.2078,3174.2,3173.7,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1765472912361,3.2078,3174.2,3173.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765472912362,3.2078,3174.2,3173.8,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1765472912563,3.2078,3174.2,3173.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1765472914354,3.2078,3174.2,3173.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765472914560,3.2078,3173.7,3173.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765472915665,3.2078,3173.7,3173.2,0.16561479]
["bitfinex-derivatives","ETHF0:USTF0",1765472915857,3.2078,3173.3,3173.2,0.16561479]
["bitfinex-derivatives","ETHF0:USTF0",1765472917056,3.2078,3173.3,3173.2,0.00806479]
["bitfinex-derivatives","ETHF0:USTF0",1765472917569,3.2078,3173.3,3173.2,1.49056479]
["bitfinex-derivatives","ETHF0:USTF0",1765472918364,3.2078,3173.3,3173.2,0.00806479]
["bitfinex-derivatives","ETHF0:USTF0",1765472923457,3.2078,3173.3,3172.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765472923658,3.15,3173.9,3171.5,4.31914435]
["bitfinex-derivatives","ETHF0:USTF0",1765472923659,0.15758,3172.7,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765472923963,5.5886148,3172.2,3171.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765472924564,5.5914764,3172.2,3172.0,0.4139664]
["bitfinex-derivatives","ETHF0:USTF0",1765472928262,5.5914764,3172.2,3172.0,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1765472928662,5.5914764,3172.2,3172.0,0.4261664]
["bitfinex-derivatives","ETHF0:USTF0",1765472929367,5.5914764,3172.2,3172.0,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1765472930273,0.15761,3172.0,3171.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765472930569,5.5914764,3172.2,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472930570,2.5384548,3171.4,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472930764,3.2078,3170.8,3170.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765472930969,3.2078,3170.8,3170.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765472931166,3.2078,3170.8,3170.7,1.43510147]
["bitfinex-derivatives","ETHF0:USTF0",1765472931365,3.2078,3170.8,3170.7,0.00380147]
["bitfinex-derivatives","ETHF0:USTF0",1765472931566,3.2078,3170.8,3170.7,1.59278147]
["bitfinex-derivatives","ETHF0:USTF0",1765472931763,3.2078,3171.2,3171.1,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1765472931967,3.2078,3171.2,3171.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765472932166,3.2078,3171.2,3171.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765472932469,3.2078,3171.2,3171.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765472932771,3.2078,3171.6,3171.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765472933177,3.2078,3171.6,3171.5,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1765472933572,3.2078,3171.6,3171.5,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1765472933769,3.2078,3171.6,3171.5,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1765472934668,3.2078,3171.6,3171.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765472934871,3.2078,3171.6,3171.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765472935067,5.5886148,3171.1,3170.7,0.00380147]
["bitfinex-derivatives","ETHF0:USTF0",1765472936070,3.2078,3171.1,3171.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765472938373,3.2078,3171.1,3171.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1765472940166,3.2078,3171.1,3171.0,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1765472940468,3.2078,3171.5,3171.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765472940867,3.2078,3171.5,3171.0,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1765472941473,3.2078,3171.5,3171.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765472941776,3.2078,3171.1,3171.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765472943168,3.2078,3171.5,3171.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765472943769,3.2078,3171.9,3171.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765472944673,0.15762,3171.8,3170.7,0.00380147]
["bitfinex-derivatives","ETHF0:USTF0",1765472944876,0.15762,3171.8,3171.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765472944877,3.2078,3171.2,3171.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765472945572,3.2078,3171.2,3171.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765472946077,3.2078,3171.2,3171.0,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1765472946265,3.2078,3171.2,3170.7,0.00380147]
["bitfinex-derivatives","ETHF0:USTF0",1765472946572,3.2078,3170.8,3170.7,0.00380147]
["bitfinex-derivatives","ETHF0:USTF0",1765472950470,4.09655927,3170.8,3170.7,0.00380147]
["bitfinex-derivatives","ETHF0:USTF0",1765472956771,15.07355927,3170.8,3170.4,0.00314922]
["bitfinex-derivatives","ETHF0:USTF0",1765472956975,2.3808148,3170.5,3170.4,0.00314922]
["bitfinex-derivatives","ETHF0:USTF0",1765472957278,3.26957407,3170.5,3170.4,0.00314922]
["bitfinex-derivatives","ETHF0:USTF0",1765472957673,0.1577,3170.2,3169.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765472957876,2.3808148,3169.7,3169.5,0.42622497]
["bitfinex-derivatives","ETHF0:USTF0",1765472958075,0.88875927,3169.6,3169.5,0.42622497]
["bitfinex-derivatives","ETHF0:USTF0",1765472959180,0.88875927,3169.6,3169.5,0.00352497]
["bitfinex-derivatives","ETHF0:USTF0",1765472960285,0.88875927,3169.6,3169.5,0.45112497]
["bitfinex-derivatives","ETHF0:USTF0",1765472960480,0.88875927,3169.6,3169.5,1.86862497]
["bitfinex-derivatives","ETHF0:USTF0",1765472961586,0.00369002,3169.7,3169.5,0.45112497]
["bitfinex-derivatives","ETHF0:USTF0",1765472961983,0.00369002,3169.7,3169.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472962185,0.89506857,3169.7,3169.5,0.00352497]
["bitfinex-derivatives","ETHF0:USTF0",1765472962392,0.89137855,3169.6,3169.5,0.45112497]
["bitfinex-derivatives","ETHF0:USTF0",1765472962684,0.89137855,3169.6,3169.5,1.86862497]
["bitfinex-derivatives","ETHF0:USTF0",1765472962885,2.26041078,3170.6,3169.5,1.86862497]
["bitfinex-derivatives","ETHF0:USTF0",1765472962886,3.2078,3170.7,3170.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472963080,0.6953,3170.6,3170.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765472963783,1.39464346,3170.6,3170.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472963977,1.39464346,3170.6,3170.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472964782,0.00374346,3170.6,3170.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765472964985,3.9031,3171.6,3171.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472965181,0.6953,3171.6,3171.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765472965384,3.2078,3172.0,3171.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765472965590,3.9031,3172.0,3171.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765472966094,4.60183248,3172.0,3171.9,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1765472967586,3.90623248,3172.0,3171.9,0.73413158]
["bitfinex-derivatives","ETHF0:USTF0",1765472968089,4.60183248,3172.0,3171.9,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1765472968496,3.90623248,3172.0,3171.9,0.73413158]
["bitfinex-derivatives","ETHF0:USTF0",1765472968693,4.60183248,3172.0,3171.9,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1765472971991,3.21093248,3172.0,3171.9,1.42033158]
["bitfinex-derivatives","ETHF0:USTF0",1765472972693,3.90623248,3172.0,3171.9,1.42033158]
["bitfinex-derivatives","ETHF0:USTF0",1765472973893,3.21093248,3172.0,3171.9,1.42033158]
["bitfinex-derivatives","ETHF0:USTF0",1765472974595,0.00313248,3172.0,3171.9,1.42033158]
["bitfinex-derivatives","ETHF0:USTF0",1765472976001,3.2078,3172.8,3172.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472976692,3.2078,3173.2,3172.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472976894,3.90692385,3173.2,3173.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765472977093,3.21162385,3173.2,3173.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472977702,3.90692385,3173.2,3173.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472978497,4.60252385,3173.2,3173.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765472978698,3.90692385,3173.2,3173.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472979601,1.3909,3173.1,3173.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472979798,1.3909,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472980705,1.3909,3172.9,3172.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472981000,0.6953,3172.6,3172.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765472981205,1.3909,3172.6,3172.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472981403,1.3909,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765472981903,1.3909,3172.5,3172.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1765472982298,3.2078,3172.8,3172.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472982503,0.6953,3172.6,3172.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765472982801,3.9031,3172.8,3172.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765472983008,3.2078,3172.8,3172.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472983508,1.3909,3172.6,3172.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472983902,4.5987,3172.8,3172.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472984205,4.5987,3172.8,3172.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472984206,0.6953,3172.6,3172.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765472985604,1.3909,3172.6,3172.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472986309,1.3909,3172.6,3172.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765472986507,0.6953,3172.6,3172.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765472987308,3.9031,3172.8,3172.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472987510,3.2078,3172.8,3172.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472987809,3.9031,3172.8,3172.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472989908,4.5987,3172.8,3172.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765472990102,4.5987,3172.8,3172.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472990308,1.4338,3172.6,3172.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765472990511,1.4338,3172.6,3172.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765472990911,1.4338,3172.6,3172.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765472991311,0.7072,3172.6,3172.5,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765472991912,4.64542385,3173.2,3173.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765472992311,1.4338,3173.1,3173.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765472993616,1.4338,3173.1,3172.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765472995016,0.7072,3172.6,3172.5,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765472995211,0.00382385,3173.2,3173.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765472995417,0.71102385,3173.2,3173.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765472996015,1.43762385,3173.2,3173.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765472996314,1.43762385,3173.2,3173.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765472996718,0.71102385,3173.2,3173.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765472997517,1.43762385,3173.2,3173.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765472999619,0.00382385,3173.2,3173.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765473000315,3.148e-05,3173.3,3173.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765473000515,3.915,3174.0,3173.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765473001112,3.915,3174.0,3173.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765473001113,4.6416,3174.4,3174.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765473001308,0.71125979,3174.4,3174.3,1.41101006]
["bitfinex-derivatives","ETHF0:USTF0",1765473001509,0.00405979,3174.4,3174.3,1.41101006]
["bitfinex-derivatives","ETHF0:USTF0",1765473002709,1.43785979,3174.4,3174.3,0.00321006]
["bitfinex-derivatives","ETHF0:USTF0",1765473002914,0.71125979,3174.4,3174.3,0.71401006]
["bitfinex-derivatives","ETHF0:USTF0",1765473003122,0.71125979,3174.4,3174.3,1.41101006]
["bitfinex-derivatives","ETHF0:USTF0",1765473003318,0.00405979,3174.4,3174.3,1.41101006]
["bitfinex-derivatives","ETHF0:USTF0",1765473004619,0.7072,3175.5,3175.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765473004924,0.7072,3175.1,3175.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765473005416,1.4338,3174.4,3174.3,0.00321006]
["bitfinex-derivatives","ETHF0:USTF0",1765473005622,4.64500757,3174.4,3174.3,0.00321006]
["bitfinex-derivatives","ETHF0:USTF0",1765473005924,4.64500757,3174.4,3174.3,0.71401006]
["bitfinex-derivatives","ETHF0:USTF0",1765473006419,5.52808957,3174.4,3174.3,0.71401006]
["bitfinex-derivatives","ETHF0:USTF0",1765473006620,5.52808957,3174.4,3174.3,0.00321006]
["bitfinex-derivatives","ETHF0:USTF0",1765473006822,4.64500757,3174.4,3174.3,0.00321006]
["bitfinex-derivatives","ETHF0:USTF0",1765473007030,5.52809566,3174.4,3174.3,0.00321006]
["bitfinex-derivatives","ETHF0:USTF0",1765473010524,3.91840757,3174.4,3174.3,1.41101006]
["bitfinex-derivatives","ETHF0:USTF0",1765473011326,4.64500757,3174.4,3174.3,0.71401006]
["bitfinex-derivatives","ETHF0:USTF0",1765473011927,5.52768942,3174.4,3174.3,0.00321006]
["bitfinex-derivatives","ETHF0:USTF0",1765473013832,1.4284,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473014221,0.7115,3173.7,3173.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765473014530,3.9193,3174.0,3173.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765473014730,0.71490757,3174.4,3174.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765473014924,0.00340757,3174.4,3174.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765473015818,0.00472373,3174.7,3174.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765473016222,0.00472373,3174.7,3174.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765473016423,0.00472373,3174.7,3174.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765473016633,3.2078,3175.3,3175.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765473016827,3.21083421,3175.3,3175.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765473017330,3.92233421,3175.3,3175.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765473018731,0.71453421,3175.3,3175.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765473018934,0.00303421,3175.3,3175.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765473020430,0.00472373,3175.6,3175.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765473020628,4.35,3176.0,3175.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765473021032,5.0376,3176.0,3175.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765473021332,5.04075227,3176.0,3175.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765473021634,5.78235227,3176.0,3175.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765473021933,0.00315227,3176.0,3175.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765473022732,0.69075227,3176.0,3175.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765473022935,1.43235227,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473023130,0.6876,3175.7,3175.6,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765473023330,0.00315227,3176.0,3175.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765473025133,0.4339,3177.5,3176.4,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1765473025332,3.2078,3176.9,3176.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765473025734,3.2078,3177.4,3176.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765473026135,3.21336583,3177.4,3176.8,4.63187426]
["bitfinex-derivatives","ETHF0:USTF0",1765473027133,0.00556583,3177.4,3176.8,4.63187426]
["bitfinex-derivatives","ETHF0:USTF0",1765473027940,0.00556583,3177.4,3177.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765473028329,0.3009,3178.0,3177.3,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1765473028531,0.3009,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473028934,0.4339,3178.5,3177.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765473029133,1.4292,3178.2,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473029340,1.43201706,3178.2,3178.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765473029642,1.43201706,3178.2,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473029838,0.00281706,3178.2,3178.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765473030241,0.00281706,3178.2,3178.1,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765473033144,3.4969,3179.0,3178.1,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765473033940,3.50070086,3179.0,3178.1,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765473034141,1.4292,3178.2,3178.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765473034742,0.6876,3178.2,3178.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765473034947,1.4292,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473035248,0.4339,3178.5,3177.0,2.62395469]
["bitfinex-derivatives","ETHF0:USTF0",1765473035249,1.4292,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473035744,1.4292,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473036140,0.6876,3177.4,3177.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765473036340,0.4339,3178.0,3177.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765473036945,0.6876,3177.5,3177.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765473037248,1.4292,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473038255,0.6876,3177.4,3177.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765473038548,1.8631,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473040147,1.4292,3176.9,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473045350,1.4292,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473045757,0.6876,3176.2,3176.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765473046349,1.43208465,3176.2,3176.1,3.21159541]
["bitfinex-derivatives","ETHF0:USTF0",1765473047656,1.4292,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473047861,1.4292,3175.2,3175.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765473048154,1.1215,3175.5,3175.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765473048558,1.1215,3175.5,3175.4,1.4184619]
["bitfinex-derivatives","ETHF0:USTF0",1765473048860,1.8631,3175.5,3175.4,0.0027619]
["bitfinex-derivatives","ETHF0:USTF0",1765473050555,3.9033,3175.6,3175.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765473052160,1.8497,3175.5,3175.4,0.0027619]
["bitfinex-derivatives","ETHF0:USTF0",1765473053962,1.4262,3175.2,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473054164,3.6313,3175.0,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473054968,3.6313,3175.0,3174.2,3.21057212]
["bitfinex-derivatives","ETHF0:USTF0",1765473055272,3.6313,3175.0,3174.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765473055659,4.3268,3175.0,3174.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765473056063,1.119,3175.0,3174.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765473056264,0.4235,3175.0,3174.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765473056464,3.2078,3175.4,3174.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765473056660,4.634,3175.4,3175.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473056865,4.634,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473060268,4.634,3175.4,3175.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473060466,4.634,3175.4,3175.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765473060662,4.634,3175.4,3174.6,3.36528]
["bitfinex-derivatives","ETHF0:USTF0",1765473062275,0.6955,3174.7,3174.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765473062671,0.4235,3175.0,3174.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765473062672,1.4262,3174.4,3174.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765473064467,1.119,3174.5,3174.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473064669,1.8497,3174.5,3174.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473065160,1.4262,3174.4,3174.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765473065364,1.4262,3174.4,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473065365,1.4262,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473065561,1.4262,3173.4,3173.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765473065765,1.4262,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473065965,0.4235,3173.5,3173.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473065966,1.119,3173.5,3173.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473066167,3.2078,3173.8,3173.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765473066369,3.21054064,3173.8,3173.4,1.41782595]
["bitfinex-derivatives","ETHF0:USTF0",1765473066565,0.6955,3173.5,3173.4,1.41782595]
["bitfinex-derivatives","ETHF0:USTF0",1765473066760,0.00274064,3173.8,3173.4,1.41782595]
["bitfinex-derivatives","ETHF0:USTF0",1765473066971,1.42894064,3173.8,3173.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473067572,0.69824064,3173.8,3173.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765473067867,0.00274064,3173.8,3173.7,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765473069675,0.00274064,3173.8,3173.7,4.78003]
["bitfinex-derivatives","ETHF0:USTF0",1765473069975,0.00472373,3174.7,3174.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765473070177,1.8497,3174.5,3174.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473071069,1.85207135,3174.5,3174.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473072576,1.85207135,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473072778,1.85207135,3174.5,3174.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473072976,0.00237135,3174.5,3174.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765473073381,0.69787135,3174.5,3174.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765473073572,0.6955,3174.3,3174.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765473073772,0.6955,3174.3,3174.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765473073973,1.4262,3174.3,3174.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765473074175,1.12137135,3174.5,3174.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473074379,1.85207135,3174.5,3174.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473074681,1.4262,3174.3,3174.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765473074875,0.6955,3174.3,3174.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765473076580,1.4262,3174.3,3174.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765473077477,1.4262,3174.3,3174.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765473077779,1.85207135,3174.5,3174.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765473081581,1.4379,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473081778,1.4379,3174.2,3174.1,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765473082475,1.4379,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473084083,0.7383,3173.9,3173.8,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765473084283,0.7383,3173.9,3173.8,4.76992]
["bitfinex-derivatives","ETHF0:USTF0",1765473084784,1.4379,3173.9,3173.8,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1765473084980,1.4379,3173.9,3173.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765473085186,1.857,3173.5,3173.4,4.61552595]
["bitfinex-derivatives","ETHF0:USTF0",1765473085687,0.4191,3174.0,3173.4,4.61552595]
["bitfinex-derivatives","ETHF0:USTF0",1765473085886,1.857,3174.0,3173.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765473086687,1.857,3174.0,3173.4,3.21092595]
["bitfinex-derivatives","ETHF0:USTF0",1765473087287,0.7383,3173.5,3173.4,4.61552595]
["bitfinex-derivatives","ETHF0:USTF0",1765473087488,0.4191,3174.0,3173.4,4.61552595]
["bitfinex-derivatives","ETHF0:USTF0",1765473091088,1.1574,3174.0,3173.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473091292,0.4191,3174.0,3173.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473091894,3.63367135,3174.5,3174.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473092181,5.22219312,3174.5,3173.8,4.07142]
["bitfinex-derivatives","ETHF0:USTF0",1765473092388,0.7383,3173.9,3173.8,4.76992]
["bitfinex-derivatives","ETHF0:USTF0",1765473092584,1.4379,3173.9,3173.8,3.36532]
["bitfinex-derivatives","ETHF0:USTF0",1765473092784,0.7383,3173.5,3173.4,1.40772595]
["bitfinex-derivatives","ETHF0:USTF0",1765473093992,1.857,3173.5,3173.4,1.40772595]
["bitfinex-derivatives","ETHF0:USTF0",1765473094194,1.857,3173.5,3173.4,0.00312595]
["bitfinex-derivatives","ETHF0:USTF0",1765473094784,1.857,3173.5,3173.4,0.70922595]
["bitfinex-derivatives","ETHF0:USTF0",1765473095495,1.857,3173.5,3173.4,0.00312595]
["bitfinex-derivatives","ETHF0:USTF0",1765473095892,1.857,3173.5,3173.4,0.70922595]
["bitfinex-derivatives","ETHF0:USTF0",1765473096098,1.857,3173.5,3173.4,1.40772595]
["bitfinex-derivatives","ETHF0:USTF0",1765473096401,1.857,3173.5,3173.4,0.70922595]
["bitfinex-derivatives","ETHF0:USTF0",1765473096799,3.2078,3173.6,3173.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473097000,3.9461,3173.6,3173.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473097295,4.6457,3173.6,3173.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765473098205,4.6457,3173.6,3173.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473098403,3.2078,3173.6,3173.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473098611,5.0648,3174.0,3173.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473098809,5.0648,3174.0,3173.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765473100209,5.0648,3174.0,3173.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473100404,5.0648,3174.0,3173.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765473101411,1.857,3173.5,3173.4,1.40772595]
["bitfinex-derivatives","ETHF0:USTF0",1765473101710,1.1574,3173.5,3173.4,1.40772595]
["bitfinex-derivatives","ETHF0:USTF0",1765473102507,1.857,3173.5,3173.4,1.40772595]
["bitfinex-derivatives","ETHF0:USTF0",1765473102713,1.857,3173.5,3173.4,0.00312595]
["bitfinex-derivatives","ETHF0:USTF0",1765473114221,1.857,3173.5,3173.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765473114517,1.818,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473114719,1.818,3172.5,3172.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765473114920,1.1318,3172.5,3172.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765473115118,1.818,3172.5,3172.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765473115316,1.818,3172.5,3172.4,4.65798908]
["bitfinex-derivatives","ETHF0:USTF0",1765473116025,1.818,3172.5,3172.4,0.00278908]
["bitfinex-derivatives","ETHF0:USTF0",1765473120223,1.1318,3172.5,3172.4,1.45018908]
["bitfinex-derivatives","ETHF0:USTF0",1765473120526,5.0258,3172.5,3172.4,0.00278908]
["bitfinex-derivatives","ETHF0:USTF0",1765473121118,1.4084,3172.2,3172.1,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1765473121724,1.4084,3172.2,3172.1,0.70522373]
["bitfinex-derivatives","ETHF0:USTF0",1765473122124,1.41145446,3172.2,3172.1,0.70817137]
["bitfinex-derivatives","ETHF0:USTF0",1765473122327,1.41145446,3172.2,3172.1,0.00767137]
["bitfinex-derivatives","ETHF0:USTF0",1765473126231,1.41145446,3172.2,3171.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765473126232,1.4084,3171.2,3171.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765473126531,1.4084,3171.2,3171.1,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765473127037,1.4084,3171.2,3171.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765473127328,1.4084,3171.2,3171.1,3.91142602]
["bitfinex-derivatives","ETHF0:USTF0",1765473129728,1.4084,3171.2,3171.1,1.45052602]
["bitfinex-derivatives","ETHF0:USTF0",1765473130227,1.4084,3171.2,3171.1,0.00312602]
["bitfinex-derivatives","ETHF0:USTF0",1765473131826,1.4084,3171.2,3171.1,1.45052602]
["bitfinex-derivatives","ETHF0:USTF0",1765473132040,0.7222,3171.2,3171.1,1.45052602]
["bitfinex-derivatives","ETHF0:USTF0",1765473132533,1.4084,3171.2,3171.1,1.45052602]
["bitfinex-derivatives","ETHF0:USTF0",1765473134536,0.7222,3171.2,3171.1,1.45052602]
["bitfinex-derivatives","ETHF0:USTF0",1765473134736,1.4434,3171.2,3171.1,1.45052602]
["bitfinex-derivatives","ETHF0:USTF0",1765473134931,1.4434,3171.2,3171.1,0.00312602]
["bitfinex-derivatives","ETHF0:USTF0",1765473135336,4.6512,3171.2,3171.1,0.00312602]
["bitfinex-derivatives","ETHF0:USTF0",1765473137633,0.4156,3170.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473137834,1.8842,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473138032,1.8842,3170.0,3169.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765473138533,1.8842,3170.0,3169.9,4.6456096]
["bitfinex-derivatives","ETHF0:USTF0",1765473138928,1.8842,3170.0,3169.9,3.2115096]
["bitfinex-derivatives","ETHF0:USTF0",1765473139139,1.8842,3170.0,3169.9,0.7562096]
["bitfinex-derivatives","ETHF0:USTF0",1765473139328,1.8842,3170.0,3169.9,0.0037096]
["bitfinex-derivatives","ETHF0:USTF0",1765473139541,1.8842,3170.0,3169.9,0.7562096]
["bitfinex-derivatives","ETHF0:USTF0",1765473139735,1.8842,3170.0,3169.9,0.0037096]
["bitfinex-derivatives","ETHF0:USTF0",1765473139930,1.8842,3170.0,3169.9,0.7562096]
["bitfinex-derivatives","ETHF0:USTF0",1765473140136,1.8359,3170.0,3169.9,0.7562096]
["bitfinex-derivatives","ETHF0:USTF0",1765473140339,1.8359,3170.0,3169.9,0.0037096]
["bitfinex-derivatives","ETHF0:USTF0",1765473141042,1.8359,3170.0,3169.9,0.7562096]
["bitfinex-derivatives","ETHF0:USTF0",1765473141238,0.00473156,3170.3,3170.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473141444,0.00473156,3170.3,3170.2,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765473141635,1.8364,3171.0,3170.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473142037,1.8364,3171.0,3170.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765473143340,1.0991,3171.0,3170.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473143544,4.6286,3171.2,3171.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473143745,4.6286,3171.2,3171.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765473144240,4.6286,3171.2,3171.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473145035,3.2078,3171.2,3171.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473145341,0.00473156,3171.3,3171.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473147741,0.68655446,3172.2,3172.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473148448,0.68655446,3172.2,3172.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765473148449,0.00305446,3172.2,3172.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765473148644,0.00305446,3172.2,3172.1,4.84531]
["bitfinex-derivatives","ETHF0:USTF0",1765473149245,1.42385446,3172.2,3172.1,4.84531]
["bitfinex-derivatives","ETHF0:USTF0",1765473149643,0.68655446,3172.2,3172.1,4.84531]
["bitfinex-derivatives","ETHF0:USTF0",1765473149842,0.00305446,3172.2,3172.1,4.84531]
["bitfinex-derivatives","ETHF0:USTF0",1765473152554,11.4898,3172.9,3172.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473152555,3.2078,3172.9,3172.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473152955,3.8913,3172.9,3172.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473153156,3.2078,3172.9,3172.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473153351,0.6835,3172.9,3172.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473153557,0.00358883,3172.9,3172.8,1.64064514]
["bitfinex-derivatives","ETHF0:USTF0",1765473153850,1.42438883,3172.9,3172.8,1.64064514]
["bitfinex-derivatives","ETHF0:USTF0",1765473154051,0.68708883,3172.9,3172.8,1.64064514]
["bitfinex-derivatives","ETHF0:USTF0",1765473154572,0.00358883,3172.9,3172.8,1.64064514]
["bitfinex-derivatives","ETHF0:USTF0",1765473154766,0.00473156,3173.2,3172.8,1.48307514]
["bitfinex-derivatives","ETHF0:USTF0",1765473154966,3.2078,3174.1,3173.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765473155766,1.8359,3174.0,3173.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765473155966,1.83846188,3174.0,3173.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765473156169,0.00256188,3174.0,3173.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473156767,0.00256188,3174.0,3173.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765473156970,1.8359,3175.0,3174.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765473157263,1.8359,3175.0,3174.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473157465,3.2078,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473157862,4.6315137,3175.1,3175.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765473158362,4.6315137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473158964,1.8359,3175.0,3174.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765473159164,3.2107137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473159365,0.0029137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473159770,0.6864137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473160170,1.4237137,3175.1,3175.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765473160866,1.4237137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473161068,0.6864137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473161268,1.4237137,3175.1,3175.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765473161468,1.4237137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473161668,0.6864137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473162066,1.4237137,3175.1,3175.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765473163671,0.4151,3175.0,3174.7,3.37001156]
["bitfinex-derivatives","ETHF0:USTF0",1765473163871,1.4208,3174.8,3174.7,3.37001156]
["bitfinex-derivatives","ETHF0:USTF0",1765473164067,1.4208,3174.8,3174.7,3.21253156]
["bitfinex-derivatives","ETHF0:USTF0",1765473164268,1.4208,3174.8,3174.7,3.96503156]
["bitfinex-derivatives","ETHF0:USTF0",1765473164469,1.4208,3174.8,3174.7,3.21253156]
["bitfinex-derivatives","ETHF0:USTF0",1765473164675,1.4208,3174.8,3174.7,3.96503156]
["bitfinex-derivatives","ETHF0:USTF0",1765473165173,1.8359,3175.0,3174.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473165374,0.0029137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473166369,0.0029137,3175.1,3175.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765473166670,0.0029137,3175.1,3175.0,2.03555655]
["bitfinex-derivatives","ETHF0:USTF0",1765473168370,0.0029137,3175.1,3175.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765473168565,0.0029137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473168566,0.6864137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473168770,0.0029137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473169278,0.7556137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473169577,0.0029137,3175.1,3175.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765473171473,0.0029137,3175.1,3175.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765473172979,0.0029137,3175.1,3175.0,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1765473175683,1.5081137,3175.1,3175.0,1.63736]
["bitfinex-derivatives","ETHF0:USTF0",1765473176183,0.7556137,3175.1,3175.0,1.63736]
["bitfinex-derivatives","ETHF0:USTF0",1765473176386,0.0029137,3175.1,3175.0,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1765473178581,0.00473156,3175.4,3175.3,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1765473179478,0.00791202,3175.4,3175.3,1.63030046]
["bitfinex-derivatives","ETHF0:USTF0",1765473180875,1.1678,3176.5,3176.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765473181079,1.9204,3176.5,3176.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765473181279,11.6768,3176.8,3176.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473181482,1.5052,3176.4,3176.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765473181782,1.50785479,3176.4,3176.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473182180,2.40130649,3176.4,3176.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473183380,1.5052,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473183580,2.3986517,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473183982,1.5052,3175.4,3175.3,4.68065046]
["bitfinex-derivatives","ETHF0:USTF0",1765473184180,2.40018945,3175.4,3175.3,3.21085046]
["bitfinex-derivatives","ETHF0:USTF0",1765473184486,2.40018945,3175.4,3175.3,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1765473184884,2.40018945,3175.4,3175.3,1.47285046]
["bitfinex-derivatives","ETHF0:USTF0",1765473185490,0.89498945,3175.4,3175.3,1.63030046]
["bitfinex-derivatives","ETHF0:USTF0",1765473185682,0.89498945,3175.4,3175.3,4.83810046]
["bitfinex-derivatives","ETHF0:USTF0",1765473185881,0.4152,3176.0,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765473186078,0.89575076,3175.9,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765473186282,2.40095076,3175.8,3175.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473186589,0.89575076,3175.8,3175.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473186777,0.89575076,3175.8,3175.7,1.62723]
["bitfinex-derivatives","ETHF0:USTF0",1765473187689,2.40095076,3175.8,3175.7,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1765473187890,2.40095076,3175.8,3175.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765473188089,2.40095076,3175.8,3175.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765473189093,0.89575076,3175.8,3175.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473189295,0.89575076,3175.8,3175.7,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765473189590,0.00265479,3176.4,3176.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473189789,0.87723419,3176.4,3176.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473189986,1.62993419,3176.4,3176.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473190186,1.9204,3176.0,3175.9,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1765473190385,1.6272794,3176.0,3175.9,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1765473190586,0.8745794,3176.0,3175.9,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1765473192183,1.6272794,3176.0,3175.9,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1765473192587,0.8745794,3176.0,3175.9,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1765473192786,0.75535479,3176.4,3176.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765473192992,1.62974766,3176.4,3176.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473193588,0.87704766,3176.4,3176.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473193894,1.61104766,3176.4,3176.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473194198,2.30094766,3176.4,3176.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765473194387,1.4239,3176.2,3176.1,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1765473194595,2.29829287,3176.2,3176.1,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1765473194895,0.87439287,3176.2,3176.1,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1765473195883,2.29829287,3176.2,3176.1,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1765473196091,1.60839287,3176.2,3176.1,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1765473196594,0.87439287,3176.2,3176.1,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1765473198399,1.42655479,3176.4,3176.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765473198696,2.29327247,3176.4,3176.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765473199194,1.4687,3176.2,3176.1,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1765473199394,0.7261,3176.2,3176.1,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1765473199792,1.4687,3176.2,3176.1,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1765473200496,1.4687,3176.2,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765473201891,4.6765,3176.2,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765473202098,0.7261,3175.4,3175.3,4.82490046]
["bitfinex-derivatives","ETHF0:USTF0",1765473202400,1.4687,3175.4,3175.3,4.12160046]
["bitfinex-derivatives","ETHF0:USTF0",1765473202697,0.4487,3176.0,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765473203097,1.4687,3175.6,3175.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1765473203399,1.4687,3175.4,3175.3,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1765473204596,7.4687,3175.4,3175.3,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1765473204796,1.4687,3175.4,3175.3,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1765473206106,1.4687,3175.1,3175.0,0.00472388]
["bitfinex-derivatives","ETHF0:USTF0",1765473206505,1.4687,3175.1,3175.0,1.46132388]
["bitfinex-derivatives","ETHF0:USTF0",1765473206895,1.4687,3175.1,3175.0,0.75802388]
["bitfinex-derivatives","ETHF0:USTF0",1765473207208,4.6765,3175.3,3175.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473207505,4.6765,3175.3,3175.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765473207703,1.4687,3175.1,3175.0,0.76048594]
["bitfinex-derivatives","ETHF0:USTF0",1765473207904,4.6765,3175.3,3175.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473208704,3.9339,3175.3,3175.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473209000,3.9339,3175.7,3175.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473209207,0.7261,3175.3,3175.2,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1765473209410,0.7261,3175.3,3175.2,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1765473209602,3.2078,3175.7,3175.2,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1765473210405,4.6765,3175.7,3175.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473210605,0.4487,3176.0,3175.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473210904,1.9174,3176.0,3175.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473211495,0.7261,3176.0,3175.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473212201,1.4687,3176.0,3175.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473212705,3.9339,3176.1,3176.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473213307,0.72875479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473213701,1.47135479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473213902,1.47135479,3176.4,3176.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765473214909,0.00265479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473215607,0.72875479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473216008,1.47135479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473217412,0.00265479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473217608,0.72875479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473218316,1.47135479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473218914,0.72875479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473219223,1.47135479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473219712,1.4687,3176.2,3176.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765473219912,1.4687,3176.2,3176.1,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765473221015,1.4687,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473221610,1.4687,3176.2,3176.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765473222215,1.4687,3176.2,3176.1,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765473222714,0.72875479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473222918,0.00265479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473223109,0.72875479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473224419,1.47135479,3176.4,3176.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765473225517,0.72875479,3176.4,3176.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473226120,1.47135479,3176.4,3176.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473227717,1.47135479,3176.4,3176.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765473228220,1.47135479,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765473229222,1.47135479,3176.4,3176.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765473229524,1.47135479,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765473229724,1.47135479,3176.4,3176.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1765473230218,1.47135479,3176.4,3176.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765473230619,1.47135479,3176.4,3176.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1765473230820,1.47135479,3176.4,3176.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765473231021,0.72875479,3176.4,3176.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765473231220,1.43385479,3176.4,3176.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765473232718,1.43385479,3176.4,3176.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1765473232924,1.43385479,3176.4,3176.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765473233124,1.43385479,3176.4,3176.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1765473233520,1.43385479,3176.4,3176.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765473233926,0.72875479,3176.4,3176.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765473234427,1.43385479,3176.4,3176.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765473234724,0.00265479,3176.4,3176.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765473236317,1.1301,3178.0,3177.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765473236519,0.6814,3177.6,3177.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473236719,0.4487,3178.0,3177.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473237122,0.6814,3177.6,3177.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473237315,0.6836717,3177.6,3177.5,1.45731125]
["bitfinex-derivatives","ETHF0:USTF0",1765473237517,0.0022717,3177.6,3177.5,1.88611125]
["bitfinex-derivatives","ETHF0:USTF0",1765473238921,0.6836717,3177.6,3177.5,1.45731125]
["bitfinex-derivatives","ETHF0:USTF0",1765473240028,0.0022717,3177.6,3177.5,1.45731125]
["bitfinex-derivatives","ETHF0:USTF0",1765473240329,0.0022717,3177.6,3177.5,2.04345125]
["bitfinex-derivatives","ETHF0:USTF0",1765473240724,3.8892,3178.1,3178.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473240924,3.8892,3178.1,3177.5,0.43241125]
["bitfinex-derivatives","ETHF0:USTF0",1765473240925,1.8127,3178.5,3178.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765473241229,1.8127,3178.5,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765473241230,1.3865,3177.9,3177.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1765473241628,0.4262,3178.5,3178.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473241829,1.81586135,3178.5,3178.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473242330,0.00316135,3178.5,3178.4,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1765473242528,4.3154,3179.5,3179.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765473242728,5.0205,3179.5,3179.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765473243033,3.2078,3179.5,3179.4,1.61094]
["bitfinex-derivatives","ETHF0:USTF0",1765473243335,4.5943,3179.9,3179.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765473243522,4.5943,3179.9,3179.8,0.70732897]
["bitfinex-derivatives","ETHF0:USTF0",1765473243838,4.5970304,3179.9,3179.8,0.70732897]
["bitfinex-derivatives","ETHF0:USTF0",1765473244021,1.3892304,3179.9,3179.8,0.70732897]
["bitfinex-derivatives","ETHF0:USTF0",1765473244220,0.6841304,3179.9,3179.8,1.45742897]
["bitfinex-derivatives","ETHF0:USTF0",1765473244533,1.8127,3180.5,3180.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765473244720,1.8127,3180.5,3180.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473245524,0.68439015,3180.5,3180.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473245929,1.38949015,3180.5,3180.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473246132,0.6814,3180.1,3180.0,4.81871]
["bitfinex-derivatives","ETHF0:USTF0",1765473246628,1.3865,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473247029,1.3865,3179.9,3179.8,0.00372897]
["bitfinex-derivatives","ETHF0:USTF0",1765473247229,3.2078,3180.2,3179.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473247433,0.6814,3179.9,3179.8,1.45742897]
["bitfinex-derivatives","ETHF0:USTF0",1765473247634,1.3865,3179.9,3179.8,1.45742897]
["bitfinex-derivatives","ETHF0:USTF0",1765473248039,1.3865,3179.9,3179.8,0.00372897]
["bitfinex-derivatives","ETHF0:USTF0",1765473249627,1.3865,3180.2,3180.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765473249824,0.42919015,3180.5,3179.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473250427,0.00299015,3180.5,3180.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473252132,1.38949015,3180.5,3180.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765473252636,0.68439015,3180.5,3180.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473253030,1.81569015,3180.5,3179.9,3.36502]
["bitfinex-derivatives","ETHF0:USTF0",1765473253230,1.81569015,3180.5,3180.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765473253832,0.00299015,3180.5,3180.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473254738,1.47279015,3180.5,3180.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765473255244,1.47279015,3180.5,3180.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765473255535,0.73639015,3180.5,3180.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765473256236,0.00299015,3180.5,3180.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765473256635,0.73639015,3180.5,3180.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765473256831,1.47279015,3180.5,3180.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765473257032,0.00299015,3180.5,3180.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765473257427,0.00299015,3180.5,3180.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765473257428,1.89779015,3180.5,3180.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765473257737,1.89779015,3180.5,3180.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765473257938,1.16139015,3180.5,3180.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765473258334,1.8948,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473258538,1.4698,3179.9,3179.8,0.00372897]
["bitfinex-derivatives","ETHF0:USTF0",1765473261237,1.4698,3179.9,3179.8,0.73712897]
["bitfinex-derivatives","ETHF0:USTF0",1765473261439,0.7334,3179.9,3179.8,1.43592897]
["bitfinex-derivatives","ETHF0:USTF0",1765473261645,1.4283,3179.9,3179.8,0.00372897]
["bitfinex-derivatives","ETHF0:USTF0",1765473262439,1.3789,3179.2,3179.1,3.21252388]
["bitfinex-derivatives","ETHF0:USTF0",1765473262645,1.3789,3179.2,3179.1,3.94592388]
["bitfinex-derivatives","ETHF0:USTF0",1765473262944,1.3789,3179.2,3179.1,3.21252388]
["bitfinex-derivatives","ETHF0:USTF0",1765473263440,1.3789,3179.2,3179.1,3.21473181]
["bitfinex-derivatives","ETHF0:USTF0",1765473265240,1.3789,3179.2,3179.1,0.00693181]
["bitfinex-derivatives","ETHF0:USTF0",1765473266541,3.2078,3179.3,3179.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765473266743,1.3789,3179.2,3179.1,0.74033181]
["bitfinex-derivatives","ETHF0:USTF0",1765473266936,1.3789,3179.2,3179.1,0.00693181]
["bitfinex-derivatives","ETHF0:USTF0",1765473267742,0.684,3179.2,3179.1,1.43913181]
["bitfinex-derivatives","ETHF0:USTF0",1765473268142,1.3789,3179.2,3179.1,0.00693181]
["bitfinex-derivatives","ETHF0:USTF0",1765473270048,1.3789,3179.2,3179.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765473270244,1.3789,3179.2,3179.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765473271044,1.3789,3179.2,3179.1,0.73671835]
["bitfinex-derivatives","ETHF0:USTF0",1765473271245,1.3789,3179.2,3179.1,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1765473272854,2.243129,3179.2,3179.1,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1765473273056,1.3789,3179.2,3179.1,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1765473277860,0.00469863,3179.5,3179.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765473278059,4.5867,3180.2,3180.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765473278361,2.88199372,3180.2,3180.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765473278557,4.26089372,3180.2,3180.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765473279152,3.56599372,3180.2,3180.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765473281455,1.80689015,3180.5,3180.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765473281956,1.80689015,3180.5,3180.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765473283060,1.80689015,3180.5,3180.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765473283459,1.80689015,3180.5,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765473284558,0.684,3179.9,3179.8,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1765473284762,1.3789,3179.9,3179.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765473285158,1.3789,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473285869,1.3789,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473286259,1.3789,3179.2,3178.8,3.2125163]
["bitfinex-derivatives","ETHF0:USTF0",1765473287466,1.3789,3179.2,3179.1,0.73671835]
["bitfinex-derivatives","ETHF0:USTF0",1765473287967,1.3789,3179.2,3179.1,1.43551835]
["bitfinex-derivatives","ETHF0:USTF0",1765473288263,1.3789,3179.2,3179.1,0.73671835]
["bitfinex-derivatives","ETHF0:USTF0",1765473290167,1.3789,3179.2,3179.1,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1765473291461,1.3789,3179.2,3179.1,0.72031835]
["bitfinex-derivatives","ETHF0:USTF0",1765473292663,1.3789,3179.2,3179.1,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1765473294761,1.3754,3178.9,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473294965,1.3754,3178.4,3178.3,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765473295560,0.6861,3178.4,3178.3,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765473295760,0.4445,3179.0,3178.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765473296070,0.4445,3179.0,3178.6,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1765473296071,0.0047163,3178.7,3178.6,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1765473297771,0.6908163,3178.7,3178.6,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1765473297973,1.3801163,3178.7,3178.6,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1765473298371,1.3801163,3178.7,3178.6,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1765473298566,1.4407,3178.4,3178.3,3.21071744]
["bitfinex-derivatives","ETHF0:USTF0",1765473298764,1.4407,3178.4,3178.3,0.00291744]
["bitfinex-derivatives","ETHF0:USTF0",1765473299471,5.0933,3178.5,3178.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765473299864,1.8855,3178.5,3178.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765473300473,1.4407,3178.1,3178.0,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765473300669,0.4448,3178.0,3177.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765473300873,3.2078,3177.7,3177.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765473301067,1.4407,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473301464,1.44319484,3177.2,3177.1,3.95063081]
["bitfinex-derivatives","ETHF0:USTF0",1765473302472,1.44319484,3177.2,3177.1,4.64263081]
["bitfinex-derivatives","ETHF0:USTF0",1765473302663,1.44319484,3177.2,3177.1,3.95063081]
["bitfinex-derivatives","ETHF0:USTF0",1765473302869,0.75059484,3177.2,3177.1,4.64263081]
["bitfinex-derivatives","ETHF0:USTF0",1765473303265,1.44319484,3177.2,3177.1,3.95063081]
["bitfinex-derivatives","ETHF0:USTF0",1765473304370,1.44319484,3177.2,3177.1,0.00273081]
["bitfinex-derivatives","ETHF0:USTF0",1765473304873,0.75059484,3177.2,3177.1,1.43483081]
["bitfinex-derivatives","ETHF0:USTF0",1765473305172,1.44319484,3177.2,3177.1,0.00273081]
["bitfinex-derivatives","ETHF0:USTF0",1765473305565,0.00249484,3177.2,3177.1,1.43483081]
["bitfinex-derivatives","ETHF0:USTF0",1765473306178,1.44319484,3177.2,3177.1,1.43483081]
["bitfinex-derivatives","ETHF0:USTF0",1765473306473,1.44319484,3177.2,3177.1,0.74283081]
["bitfinex-derivatives","ETHF0:USTF0",1765473306665,1.44319484,3177.2,3177.1,0.00273081]
["bitfinex-derivatives","ETHF0:USTF0",1765473307777,1.44319484,3177.2,3177.1,0.74283081]
["bitfinex-derivatives","ETHF0:USTF0",1765473307976,1.44319484,3177.2,3177.1,1.43483081]
["bitfinex-derivatives","ETHF0:USTF0",1765473308370,0.00249484,3177.2,3177.1,1.43483081]
["bitfinex-derivatives","ETHF0:USTF0",1765473308570,1.44319484,3177.2,3177.1,1.43483081]
["bitfinex-derivatives","ETHF0:USTF0",1765473308772,1.44319484,3177.2,3177.1,0.00273081]
["bitfinex-derivatives","ETHF0:USTF0",1765473308983,0.00249484,3177.2,3177.1,1.43483081]
["bitfinex-derivatives","ETHF0:USTF0",1765473309172,0.75059484,3177.2,3177.1,1.43483081]
["bitfinex-derivatives","ETHF0:USTF0",1765473309567,1.44319484,3177.2,3177.1,0.00273081]
["bitfinex-derivatives","ETHF0:USTF0",1765473311684,1.4407,3176.9,3176.8,0.7448163]
["bitfinex-derivatives","ETHF0:USTF0",1765473312181,1.4407,3176.9,3176.8,1.4368163]
["bitfinex-derivatives","ETHF0:USTF0",1765473312683,0.00249484,3177.2,3177.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765473312887,1.4407,3176.9,3176.8,0.00822422]
["bitfinex-derivatives","ETHF0:USTF0",1765473313079,1.4407,3176.9,3176.8,0.74832422]
["bitfinex-derivatives","ETHF0:USTF0",1765473313485,0.7481,3176.9,3176.8,1.44032422]
["bitfinex-derivatives","ETHF0:USTF0",1765473313984,1.4407,3176.9,3176.8,0.00822422]
["bitfinex-derivatives","ETHF0:USTF0",1765473314573,0.7481,3176.9,3176.8,1.44032422]
["bitfinex-derivatives","ETHF0:USTF0",1765473314887,0.7481,3176.9,3176.8,0.00822422]
["bitfinex-derivatives","ETHF0:USTF0",1765473314888,1.4407,3176.9,3176.8,0.00822422]
["bitfinex-derivatives","ETHF0:USTF0",1765473315889,1.4407,3176.9,3176.8,0.74832422]
["bitfinex-derivatives","ETHF0:USTF0",1765473316083,1.4407,3176.9,3176.8,0.00822422]
["bitfinex-derivatives","ETHF0:USTF0",1765473316381,1.4407,3176.9,3176.8,0.74832422]
["bitfinex-derivatives","ETHF0:USTF0",1765473317784,1.4407,3176.9,3176.8,1.44032422]
["bitfinex-derivatives","ETHF0:USTF0",1765473318179,0.7481,3176.9,3176.8,1.44032422]
["bitfinex-derivatives","ETHF0:USTF0",1765473318379,1.1929,3177.0,3176.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765473318681,1.8855,3177.0,3176.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765473320083,1.8855,3177.0,3176.8,0.00822422]
["bitfinex-derivatives","ETHF0:USTF0",1765473320290,1.4389,3176.9,3176.8,0.00822422]
["bitfinex-derivatives","ETHF0:USTF0",1765473321785,1.39349484,3177.2,3177.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765473321992,0.00249484,3177.2,3177.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765473322490,0.69399484,3177.2,3177.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765473323291,1.39349484,3177.2,3177.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765473323503,1.39349484,3177.2,3177.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765473323905,1.39349484,3177.2,3177.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765473324297,0.6915,3177.0,3176.9,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1765473324604,0.00249484,3177.2,3176.9,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1765473324605,0.69399484,3177.2,3177.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765473324794,0.00249484,3177.2,3177.1,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765473325707,1.391,3176.9,3176.8,0.00822422]
["bitfinex-derivatives","ETHF0:USTF0",1765473326403,1.391,3176.9,3176.8,0.70672422]
["bitfinex-derivatives","ETHF0:USTF0",1765473326700,1.391,3176.9,3176.8,0.00822422]
["bitfinex-derivatives","ETHF0:USTF0",1765473330100,2.28582232,3176.9,3175.9,3.36522]
["bitfinex-derivatives","ETHF0:USTF0",1765473330300,3.2078,3176.7,3175.9,3.36522]
["bitfinex-derivatives","ETHF0:USTF0",1765473330708,3.2078,3176.7,3176.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765473331205,3.2125163,3176.7,3176.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765473331907,0.6962163,3176.7,3176.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765473332103,0.0047163,3176.7,3176.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765473332404,0.0047163,3176.7,3176.6,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1765473333205,1.3957163,3176.7,3176.6,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1765473333400,1.3957163,3176.7,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765473335116,0.6962163,3176.7,3176.6,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1765473335317,1.3957163,3176.7,3176.6,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1765473336007,1.3957163,3176.7,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765473337313,1.391,3176.1,3176.0,1.58263706]
["bitfinex-derivatives","ETHF0:USTF0",1765473337508,1.8313,3176.5,3176.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765473337813,4.6035163,3176.7,3176.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765473338308,4.6035163,3176.7,3176.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765473338812,0.0047163,3176.7,3176.6,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1765473339911,1.3957163,3176.7,3176.6,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1765473340111,1.3957163,3176.7,3176.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765473340410,4.6035163,3176.7,3176.0,0.00722706]
["bitfinex-derivatives","ETHF0:USTF0",1765473340618,1.391,3176.1,3176.0,1.58263706]
["bitfinex-derivatives","ETHF0:USTF0",1765473341008,0.6915,3176.1,3176.0,1.58263706]
["bitfinex-derivatives","ETHF0:USTF0",1765473341409,1.391,3176.1,3176.0,1.58263706]
["bitfinex-derivatives","ETHF0:USTF0",1765473341812,0.4403,3176.5,3176.0,1.58263706]
["bitfinex-derivatives","ETHF0:USTF0",1765473342010,4.6035163,3176.7,3176.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765473342206,0.6915,3176.4,3176.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765473342406,1.391,3176.4,3176.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765473342810,1.391,3176.4,3176.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1765473343018,1.3957163,3176.7,3176.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765473343216,0.0047163,3176.7,3176.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765473343515,0.0047163,3176.7,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765473343516,1.391,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765473343911,1.391,3176.6,3176.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1765473344614,1.391,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765473345316,1.391,3176.6,3176.5,1.57539]
["bitfinex-derivatives","ETHF0:USTF0",1765473346016,1.391,3176.6,3176.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1765473346217,1.391,3176.6,3176.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765473348918,1.391,3176.6,3176.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1765473349114,0.0047163,3176.7,3176.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473349320,0.0047163,3176.7,3176.6,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1765473350527,1.4359163,3176.7,3176.6,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1765473351020,1.4359163,3176.7,3176.6,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1765473351216,0.7296163,3176.7,3176.6,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1765473351619,0.0047163,3176.7,3176.6,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1765473354935,3.2078,3177.1,3177.0,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1765473358029,0.00249484,3177.2,3177.1,1.56196]
["bitfinex-derivatives","ETHF0:USTF0",1765473358635,0.00249484,3177.2,3177.1,4.76976]
["bitfinex-derivatives","ETHF0:USTF0",1765473360022,3.2078,3178.0,3177.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473360323,3.2078,3178.5,3178.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473360620,3.9327,3178.5,3178.4,1.56189]
["bitfinex-derivatives","ETHF0:USTF0",1765473360929,5.05057132,3178.5,3178.4,1.56418443]
["bitfinex-derivatives","ETHF0:USTF0",1765473361226,5.05057132,3178.5,3178.4,0.15958443]
["bitfinex-derivatives","ETHF0:USTF0",1765473361620,5.05057132,3178.5,3178.4,0.84938443]
["bitfinex-derivatives","ETHF0:USTF0",1765473361822,0.00307132,3178.5,3178.4,1.56418443]
["bitfinex-derivatives","ETHF0:USTF0",1765473362025,0.00307132,3178.5,3178.4,4.77198443]
["bitfinex-derivatives","ETHF0:USTF0",1765473363421,3.9327,3179.4,3179.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473363727,3.2078,3179.8,3179.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765473364027,0.7249,3179.8,3179.7,1.56183]
["bitfinex-derivatives","ETHF0:USTF0",1765473364333,1.4312,3179.8,3179.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765473364627,0.7249,3179.2,3179.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765473364829,1.4312,3179.2,3179.1,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765473366031,3.6163,3179.5,3179.1,4.76966]
["bitfinex-derivatives","ETHF0:USTF0",1765473366328,0.7249,3179.2,3179.1,4.76966]
["bitfinex-derivatives","ETHF0:USTF0",1765473366528,1.4312,3179.2,3179.1,4.05486]
["bitfinex-derivatives","ETHF0:USTF0",1765473366730,1.4312,3179.2,3179.1,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765473367126,0.7249,3179.2,3179.1,4.76966]
["bitfinex-derivatives","ETHF0:USTF0",1765473367527,1.4312,3179.2,3179.1,4.05486]
["bitfinex-derivatives","ETHF0:USTF0",1765473368827,0.7249,3179.2,3179.1,4.76966]
["bitfinex-derivatives","ETHF0:USTF0",1765473369027,1.4312,3179.2,3179.1,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765473370635,1.4312,3178.6,3178.5,4.05489]
["bitfinex-derivatives","ETHF0:USTF0",1765473370830,1.4312,3178.6,3178.5,4.76969]
["bitfinex-derivatives","ETHF0:USTF0",1765473371032,1.4312,3178.6,3178.5,4.05489]
["bitfinex-derivatives","ETHF0:USTF0",1765473371231,1.4312,3178.6,3178.5,4.76969]
["bitfinex-derivatives","ETHF0:USTF0",1765473372237,0.7249,3178.6,3178.5,4.76969]
["bitfinex-derivatives","ETHF0:USTF0",1765473372637,0.7249,3178.6,3178.5,1.56189]
["bitfinex-derivatives","ETHF0:USTF0",1765473372833,1.8397,3178.5,3178.4,0.00229443]
["bitfinex-derivatives","ETHF0:USTF0",1765473376731,0.4085,3178.5,3178.4,1.46029443]
["bitfinex-derivatives","ETHF0:USTF0",1765473376930,1.8983,3178.5,3178.4,0.00229443]
["bitfinex-derivatives","ETHF0:USTF0",1765473378040,1.8983,3178.5,3178.4,0.74909443]
["bitfinex-derivatives","ETHF0:USTF0",1765473378944,1.8983,3178.5,3178.4,1.46029443]
["bitfinex-derivatives","ETHF0:USTF0",1765473379142,1.4334,3178.5,3178.4,1.46029443]
["bitfinex-derivatives","ETHF0:USTF0",1765473380543,5.0651,3178.5,3178.4,0.00229443]
["bitfinex-derivatives","ETHF0:USTF0",1765473381644,1.8573,3178.5,3178.4,0.00229443]
["bitfinex-derivatives","ETHF0:USTF0",1765473381842,1.8573,3178.5,3178.4,0.70469443]
["bitfinex-derivatives","ETHF0:USTF0",1765473382344,1.8573,3178.5,3178.4,1.42989443]
["bitfinex-derivatives","ETHF0:USTF0",1765473382745,1.8573,3178.5,3178.4,0.70469443]
["bitfinex-derivatives","ETHF0:USTF0",1765473383341,1.8573,3178.5,3178.4,0.00229443]
["bitfinex-derivatives","ETHF0:USTF0",1765473385444,0.6914,3177.7,3177.6,4.79273]
["bitfinex-derivatives","ETHF0:USTF0",1765473385848,1.3814,3177.7,3177.6,4.79273]
["bitfinex-derivatives","ETHF0:USTF0",1765473386039,0.6914,3177.7,3177.6,4.79273]
["bitfinex-derivatives","ETHF0:USTF0",1765473386547,4.5892,3178.3,3178.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473389148,4.5892,3178.3,3178.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765473389541,1.3814,3177.7,3177.6,3.9141363]
["bitfinex-derivatives","ETHF0:USTF0",1765473389741,1.8053,3178.0,3177.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473389941,1.1153,3178.0,3177.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473390141,0.6914,3178.0,3177.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473391146,4.5892,3178.3,3178.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765473391344,4.5892,3178.3,3177.6,3.3690663]
["bitfinex-derivatives","ETHF0:USTF0",1765473391539,4.5892,3178.3,3178.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765473391743,4.5892,3178.3,3178.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473392339,3.8992,3178.3,3178.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473392543,1.8053,3178.5,3178.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473393740,1.8053,3178.5,3178.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765473394548,1.8053,3178.5,3178.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473395854,1.3814,3178.1,3178.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765473396454,0.6914,3178.1,3178.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765473396655,0.4239,3178.5,3178.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765473396856,0.6914,3178.1,3178.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765473397055,1.3814,3178.1,3178.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765473397451,0.0047163,3178.6,3178.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473397452,0.6961163,3178.6,3178.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473397860,1.3861163,3178.6,3178.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473398061,0.6961163,3178.6,3178.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473399160,0.0047163,3178.6,3178.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473400261,0.0047163,3178.6,3178.5,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1765473401856,0.6961163,3178.6,3178.5,1.58489]
["bitfinex-derivatives","ETHF0:USTF0",1765473402060,0.6961163,3178.6,3178.5,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1765473402061,1.3861163,3178.6,3178.5,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1765473402363,1.3861163,3178.6,3178.5,1.58489]
["bitfinex-derivatives","ETHF0:USTF0",1765473402563,1.3861163,3178.6,3178.5,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1765473402764,1.3861163,3178.6,3178.5,1.58489]
["bitfinex-derivatives","ETHF0:USTF0",1765473402965,0.0047163,3178.6,3178.5,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1765473404859,3.2078,3179.7,3179.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765473405063,3.2078,3179.7,3179.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473405354,0.00328702,3179.8,3179.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765473405563,0.00328702,3179.8,3179.7,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1765473411861,2.37524079,3181.3,3179.7,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1765473411862,4.6969,3180.9,3180.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765473412063,0.7487,3181.0,3180.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765473412564,1.8962,3181.0,3180.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765473412753,1.4891,3180.8,3180.7,1.60728]
["bitfinex-derivatives","ETHF0:USTF0",1765473412956,1.4891,3180.8,3180.7,1.61066504]
["bitfinex-derivatives","ETHF0:USTF0",1765473413462,0.7487,3180.8,3180.7,1.61066504]
["bitfinex-derivatives","ETHF0:USTF0",1765473413763,0.00267005,3181.0,3180.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765473413961,0.56429,3180.5,3179.7,0.25252243]
["bitfinex-derivatives","ETHF0:USTF0",1765473414157,0.7487,3179.8,3179.7,1.70262243]
["bitfinex-derivatives","ETHF0:USTF0",1765473414758,1.4891,3179.8,3179.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765473414953,1.1558,3180.0,3179.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765473415160,1.8962,3180.0,3179.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765473415462,1.4891,3179.8,3179.7,0.72035551]
["bitfinex-derivatives","ETHF0:USTF0",1765473415662,1.4891,3179.8,3179.7,1.45305551]
["bitfinex-derivatives","ETHF0:USTF0",1765473415867,1.4891,3179.8,3179.7,0.72035551]
["bitfinex-derivatives","ETHF0:USTF0",1765473416572,0.7487,3179.8,3179.7,1.45305551]
["bitfinex-derivatives","ETHF0:USTF0",1765473416868,3.2078,3180.2,3180.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765473417062,1.8962,3180.5,3180.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765473417258,1.8962,3180.5,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765473417462,1.8962,3180.0,3179.9,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1765473417769,0.7487,3180.0,3179.9,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1765473418069,1.8962,3180.0,3179.9,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1765473418470,1.8962,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765473418658,1.8962,3180.0,3179.9,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1765473418864,0.4071,3180.5,3179.9,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1765473419064,1.8962,3180.5,3180.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765473419363,3.2078,3180.7,3180.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765473419563,3.9565,3180.7,3180.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765473420270,4.6969,3180.7,3180.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765473420672,0.7487,3180.4,3180.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765473421072,1.4891,3180.4,3180.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765473421371,0.00267005,3181.0,3180.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765473421969,0.00267005,3181.0,3180.9,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1765473422475,1.913,3181.5,3181.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765473423272,1.4891,3181.2,3181.1,0.7221163]
["bitfinex-derivatives","ETHF0:USTF0",1765473423579,0.75260213,3181.5,3181.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765473423976,0.75260213,3181.5,3181.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765473423977,1.4891,3181.2,3181.1,0.7221163]
["bitfinex-derivatives","ETHF0:USTF0",1765473424473,1.4891,3181.2,3181.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765473426181,1.4891,3180.7,3180.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765473426876,0.7487,3180.7,3180.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765473427076,0.4118163,3181.0,3180.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765473427778,0.4118163,3181.0,3180.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765473427779,1.9009163,3181.0,3180.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765473427975,0.0047163,3181.0,3180.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765473428374,0.0047163,3181.0,3180.9,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1765473429078,0.00390213,3181.5,3181.4,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1765473429482,1.4891,3181.3,3181.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765473430072,1.4891,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473430483,1.4891,3181.3,3180.8,3.36497]
["bitfinex-derivatives","ETHF0:USTF0",1765473431587,1.4891,3181.3,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765473432380,0.7487,3181.0,3180.9,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1765473433080,1.8962,3181.0,3180.9,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1765473433285,1.8962,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765473433985,1.1631,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473434286,7.9056,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473434480,1.9056,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473435182,1.4897,3180.4,3180.3,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765473436692,0.7425,3180.5,3180.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765473436992,1.4897,3180.4,3180.3,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765473437287,1.4897,3180.4,3180.3,1.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765473437494,1.4897,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473437889,1.4897,3179.8,3179.7,0.00295551]
["bitfinex-derivatives","ETHF0:USTF0",1765473438701,0.7425,3179.8,3179.7,0.72395551]
["bitfinex-derivatives","ETHF0:USTF0",1765473438893,0.4159,3180.0,3179.7,1.42075551]
["bitfinex-derivatives","ETHF0:USTF0",1765473439194,1.8288,3180.0,3179.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765473439397,0.6864,3179.8,3179.7,0.69615551]
["bitfinex-derivatives","ETHF0:USTF0",1765473439596,1.4129,3179.8,3179.7,0.00295551]
["bitfinex-derivatives","ETHF0:USTF0",1765473443989,1.4129,3179.8,3179.7,0.69615551]
["bitfinex-derivatives","ETHF0:USTF0",1765473444195,0.6864,3179.8,3179.7,1.39295551]
["bitfinex-derivatives","ETHF0:USTF0",1765473444594,1.4129,3179.8,3179.7,1.39295551]
["bitfinex-derivatives","ETHF0:USTF0",1765473444796,1.4129,3179.8,3179.7,0.69615551]
["bitfinex-derivatives","ETHF0:USTF0",1765473445294,1.4129,3179.8,3179.7,0.00295551]
["bitfinex-derivatives","ETHF0:USTF0",1765473446794,1.828,3179.5,3179.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765473447001,3.2078,3179.5,3179.4,1.3947163]
["bitfinex-derivatives","ETHF0:USTF0",1765473447301,5.0358,3179.5,3179.4,0.6979163]
["bitfinex-derivatives","ETHF0:USTF0",1765473447594,5.0358,3179.5,3179.4,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765473447800,5.0358,3179.5,3179.4,0.00721398]
["bitfinex-derivatives","ETHF0:USTF0",1765473448299,1.4129,3178.9,3178.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765473448495,0.6864,3178.9,3178.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765473448902,5.0358,3179.5,3179.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765473449100,5.0358,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473449101,0.6864,3178.9,3178.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765473449399,1.41671589,3178.9,3178.8,3.90481217]
["bitfinex-derivatives","ETHF0:USTF0",1765473450001,0.00381589,3178.9,3178.8,4.60161217]
["bitfinex-derivatives","ETHF0:USTF0",1765473450204,1.41671589,3178.9,3178.8,4.60161217]
["bitfinex-derivatives","ETHF0:USTF0",1765473450402,0.69021589,3178.9,3178.8,4.60161217]
["bitfinex-derivatives","ETHF0:USTF0",1765473450602,0.00381589,3178.9,3178.8,4.60161217]
["bitfinex-derivatives","ETHF0:USTF0",1765473450794,1.41671589,3178.9,3178.8,4.60161217]
["bitfinex-derivatives","ETHF0:USTF0",1765473451400,1.41671589,3178.9,3178.8,3.90481217]
["bitfinex-derivatives","ETHF0:USTF0",1765473451598,1.41671589,3178.9,3178.8,3.21161217]
["bitfinex-derivatives","ETHF0:USTF0",1765473452097,1.41671589,3178.9,3178.8,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1765473459699,0.69021589,3178.9,3178.8,1.39381217]
["bitfinex-derivatives","ETHF0:USTF0",1765473459894,0.00381589,3178.9,3178.8,4.60161217]
["bitfinex-derivatives","ETHF0:USTF0",1765473460294,1.41671589,3178.9,3178.8,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1765473465704,1.4129,3178.6,3178.5,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1765473466709,1.4129,3178.6,3178.5,0.00873869]
["bitfinex-derivatives","ETHF0:USTF0",1765473470716,1.4129,3178.6,3178.5,1.38083869]
["bitfinex-derivatives","ETHF0:USTF0",1765473470917,1.4129,3178.6,3178.5,0.70193869]
["bitfinex-derivatives","ETHF0:USTF0",1765473471121,1.4129,3178.6,3178.5,0.00873869]
["bitfinex-derivatives","ETHF0:USTF0",1765473474224,1.4129,3178.6,3178.5,0.74053869]
["bitfinex-derivatives","ETHF0:USTF0",1765473474725,3.21161589,3178.9,3178.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765473474726,4.67691589,3178.9,3178.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765473476026,4.67691589,3178.9,3178.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765473476326,0.00381589,3178.9,3178.8,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1765473477423,3.2078,3179.4,3179.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765473477722,0.4159,3180.0,3179.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765473477723,3.2078,3179.8,3179.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765473477928,4.6731,3179.8,3179.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765473478425,1.8812,3180.0,3179.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765473478622,1.8838884,3180.0,3179.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765473480423,0.7362884,3180.0,3179.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765473480626,1.4156,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473483124,1.4156,3179.9,3179.3,3.36505]
["bitfinex-derivatives","ETHF0:USTF0",1765473487137,1.4156,3179.8,3179.7,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765473487437,1.4182884,3180.0,3179.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765473487738,1.8440884,3180.0,3179.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765473488428,0.0026884,3180.0,3179.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765473488733,4.3563,3181.0,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765473488926,1.4156,3180.3,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765473489436,1.4156,3180.3,3180.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765473489628,1.41876247,3180.3,3180.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765473490534,0.00316247,3180.3,3180.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765473498047,3.2078,3181.4,3180.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765473498243,4.6234,3181.4,3180.7,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1765473498544,0.7059,3180.8,3180.7,4.05028]
["bitfinex-derivatives","ETHF0:USTF0",1765473498744,1.4279,3180.8,3180.7,4.79208]
["bitfinex-derivatives","ETHF0:USTF0",1765473499144,1.43131911,3180.8,3180.7,4.79593681]
["bitfinex-derivatives","ETHF0:USTF0",1765473499742,1.43131911,3180.8,3180.7,3.36883681]
["bitfinex-derivatives","ETHF0:USTF0",1765473500047,1.4709,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473501142,1.4709,3180.4,3180.3,3.21172468]
["bitfinex-derivatives","ETHF0:USTF0",1765473501846,7.4709,3180.4,3180.3,0.00392468]
["bitfinex-derivatives","ETHF0:USTF0",1765473502150,1.908,3180.0,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765473502344,1.4709,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765473503248,0.72,3179.7,3179.6,0.84459871]
["bitfinex-derivatives","ETHF0:USTF0",1765473503548,1.4709,3179.7,3179.6,1.56079871]
["bitfinex-derivatives","ETHF0:USTF0",1765473503946,1.4709,3179.7,3179.6,0.16089871]
["bitfinex-derivatives","ETHF0:USTF0",1765473504144,1.4709,3179.7,3179.6,0.84459871]
["bitfinex-derivatives","ETHF0:USTF0",1765473504649,1.4709,3179.7,3179.6,0.16089871]
["bitfinex-derivatives","ETHF0:USTF0",1765473504844,1.4709,3179.7,3179.6,0.84459871]
["bitfinex-derivatives","ETHF0:USTF0",1765473505550,1.4709,3179.7,3179.6,1.56079871]
["bitfinex-derivatives","ETHF0:USTF0",1765473505750,5.1205163,3180.0,3179.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765473505944,5.1205163,3180.0,3179.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765473506749,1.9127163,3180.0,3179.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765473509948,0.0047163,3180.0,3179.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765473513955,0.0047163,3180.0,3179.9,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1765473514851,0.72,3180.5,3180.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765473515058,1.4709,3180.1,3180.0,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765473515264,1.4709,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473516163,1.4709,3179.7,3179.6,3.89516871]
["bitfinex-derivatives","ETHF0:USTF0",1765473516462,1.4709,3179.7,3179.6,3.21146871]
["bitfinex-derivatives","ETHF0:USTF0",1765473517359,1.4709,3179.7,3179.6,3.89516871]
["bitfinex-derivatives","ETHF0:USTF0",1765473518852,1.4709,3179.7,3179.6,3.21146871]
["bitfinex-derivatives","ETHF0:USTF0",1765473519051,1.4709,3179.7,3179.6,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1765473522461,1.4709,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473523459,1.4709,3179.4,3179.3,0.00874169]
["bitfinex-derivatives","ETHF0:USTF0",1765473528661,1.4709,3179.4,3179.3,0.69244169]
["bitfinex-derivatives","ETHF0:USTF0",1765473528866,1.4709,3179.4,3179.3,1.44324169]
["bitfinex-derivatives","ETHF0:USTF0",1765473529065,1.4709,3179.4,3179.3,0.69244169]
["bitfinex-derivatives","ETHF0:USTF0",1765473529868,4.3786,3179.5,3179.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473530162,1.4574,3179.4,3179.3,0.76104169]
["bitfinex-derivatives","ETHF0:USTF0",1765473530666,1.4574,3179.4,3179.3,1.51184169]
["bitfinex-derivatives","ETHF0:USTF0",1765473530859,3.6741,3179.5,3179.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473531058,0.7045,3179.5,3179.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473531363,4.6652,3179.6,3179.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473532661,1.4574,3179.6,3179.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473533366,0.7045,3179.6,3179.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473534070,5.1023,3180.0,3179.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765473535074,0.7045,3179.6,3179.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765473535675,0.7045,3179.6,3179.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473536376,3.6449,3180.0,3179.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473536577,5.1023,3180.0,3179.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765473536972,5.1023,3180.0,3179.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473537172,4.3494,3180.0,3179.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473537367,5.1023,3180.0,3179.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473537866,3.9123,3180.0,3179.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473538572,0.7045,3180.0,3179.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473539476,0.7045,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473539477,4.6652,3180.4,3180.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473540177,1.4574,3180.4,3180.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473540773,0.7045,3180.4,3180.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473540973,1.46081911,3180.8,3180.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765473541174,0.7045,3180.1,3180.0,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765473541877,0.4307,3180.5,3180.0,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765473542076,0.7045,3180.1,3180.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473542376,1.4574,3180.1,3180.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473542783,0.7045,3180.1,3180.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473542978,1.4574,3180.1,3180.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473543185,0.7045,3180.1,3180.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473545383,1.4574,3180.1,3180.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473545583,1.4574,3179.6,3179.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473546075,0.7045,3179.6,3179.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473546587,1.8881,3180.0,3179.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473546779,1.4574,3180.0,3179.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473546978,1.8881,3180.0,3179.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473547482,1.8881,3180.0,3179.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765473549380,0.7045,3179.6,3179.5,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1765473549587,0.4307,3180.0,3179.5,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1765473549783,1.1352,3180.0,3179.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765473549983,1.4574,3179.6,3179.5,4.86814]
["bitfinex-derivatives","ETHF0:USTF0",1765473550184,1.4574,3179.6,3179.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473550588,0.7045,3179.6,3179.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473550989,1.8881,3180.0,3179.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473551189,1.8881,3180.0,3179.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765473551389,1.4574,3179.6,3179.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473551791,0.4307,3180.0,3179.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765473552199,1.8881,3180.0,3179.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765473552695,0.7045,3179.6,3179.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765473553195,1.4087,3179.6,3179.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765473555306,1.4087,3179.6,3179.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765473555695,1.4174,3179.4,3179.3,0.73904169]
["bitfinex-derivatives","ETHF0:USTF0",1765473556102,1.8481,3180.0,3179.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765473556301,1.8481,3180.0,3179.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765473557503,3.237,3180.4,3179.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765473557708,1.4174,3180.4,3179.9,1.64798258]
["bitfinex-derivatives","ETHF0:USTF0",1765473558008,0.7132,3180.0,3179.9,3.11278258]
["bitfinex-derivatives","ETHF0:USTF0",1765473558204,5.28648258,3180.5,3179.9,3.11278258]
["bitfinex-derivatives","ETHF0:USTF0",1765473558205,5.0559,3180.5,3180.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765473560002,0.7132,3180.5,3180.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765473561108,0.7448,3180.5,3180.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765473561510,1.4448,3180.5,3180.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765473562405,1.44821911,3180.8,3180.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765473562600,0.00341911,3180.8,3180.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765473562912,0.74821911,3180.8,3180.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765473563607,0.00341911,3180.8,3180.7,3.09568258]
["bitfinex-derivatives","ETHF0:USTF0",1765473563800,3.2078,3181.8,3181.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765473564000,6.30058258,3181.8,3181.3,1.65269888]
["bitfinex-derivatives","ETHF0:USTF0",1765473564309,4.6526,3181.8,3181.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765473564499,1.4448,3181.8,3181.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765473564907,1.44762391,3181.8,3181.7,1.450154]
["bitfinex-derivatives","ETHF0:USTF0",1765473566712,3.09560649,3181.8,3181.7,0.700254]
["bitfinex-derivatives","ETHF0:USTF0",1765473567601,1.44762391,3181.8,3181.7,1.450154]
["bitfinex-derivatives","ETHF0:USTF0",1765473568009,0.74762391,3181.8,3181.7,1.450154]
["bitfinex-derivatives","ETHF0:USTF0",1765473568904,0.74762391,3181.8,3181.7,4.657954]
["bitfinex-derivatives","ETHF0:USTF0",1765473569105,0.00282391,3181.8,3181.7,4.657954]
["bitfinex-derivatives","ETHF0:USTF0",1765473570006,0.00282391,3181.8,3181.7,1.450154]
["bitfinex-derivatives","ETHF0:USTF0",1765473570206,1.44762391,3181.8,3181.7,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1765473572312,1.44762391,3181.8,3181.7,0.700254]
["bitfinex-derivatives","ETHF0:USTF0",1765473572514,1.44762391,3181.8,3181.7,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1765473572810,1.44762391,3181.8,3181.7,0.700254]
["bitfinex-derivatives","ETHF0:USTF0",1765473573010,0.00282391,3181.8,3181.7,1.450154]
["bitfinex-derivatives","ETHF0:USTF0",1765473573513,0.00282391,3181.8,3181.7,4.657954]
["bitfinex-derivatives","ETHF0:USTF0",1765473573810,2.07648258,3182.5,3182.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765473573811,1.8733,3182.5,3182.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765473574011,1.8733,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473574208,1.4448,3182.2,3182.1,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765473574812,1.44859914,3182.2,3182.1,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765473575812,1.44859914,3182.2,3182.1,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765473576012,1.44859914,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473577615,1.4448,3181.8,3181.7,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1765473577909,1.4448,3181.8,3181.7,0.700254]
["bitfinex-derivatives","ETHF0:USTF0",1765473579811,1.4448,3181.8,3181.7,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1765473580314,1.4448,3181.8,3181.7,0.700254]
["bitfinex-derivatives","ETHF0:USTF0",1765473580512,0.7448,3181.8,3181.7,1.450154]
["bitfinex-derivatives","ETHF0:USTF0",1765473580712,1.8733,3182.0,3181.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765473581518,1.8733,3182.0,3181.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765473581718,1.4448,3181.8,3181.7,1.450154]
["bitfinex-derivatives","ETHF0:USTF0",1765473584724,1.4448,3181.8,3181.7,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1765473585419,1.4448,3181.8,3181.7,0.700254]
["bitfinex-derivatives","ETHF0:USTF0",1765473585618,1.4448,3181.8,3181.7,1.450154]
["bitfinex-derivatives","ETHF0:USTF0",1765473585824,1.8733,3182.0,3181.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765473586120,1.8733,3182.0,3181.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765473587119,1.8733,3182.0,3181.9,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765473587712,1.44859914,3182.2,3182.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765473588318,1.44859914,3182.2,3182.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765473589718,0.00379914,3182.2,3182.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765473589923,0.00379914,3182.2,3182.1,1.60481]
["bitfinex-derivatives","ETHF0:USTF0",1765473590118,3.9233,3182.8,3182.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473590616,0.7155,3182.8,3182.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473591019,1.4205,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473591219,1.4205,3182.5,3182.4,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473591419,1.8306,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473592124,1.8306,3182.5,3181.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473592125,1.4205,3182.0,3181.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473593025,1.8306,3182.0,3181.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473593726,1.8306,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473593928,1.4205,3181.8,3181.7,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1765473594120,1.4205,3181.8,3181.7,0.754054]
["bitfinex-derivatives","ETHF0:USTF0",1765473594825,1.4205,3181.8,3181.7,1.436854]
["bitfinex-derivatives","ETHF0:USTF0",1765473595624,1.4205,3181.8,3181.7,0.754054]
["bitfinex-derivatives","ETHF0:USTF0",1765473600629,1.4205,3182.0,3181.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473600830,1.4205,3182.1,3182.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473601631,0.7155,3182.1,3182.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473601825,3.6363,3183.5,3182.5,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765473602026,1.42279839,3182.8,3182.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473602226,1.42279839,3182.8,3182.7,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765473602427,1.42279839,3182.8,3182.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473602632,0.71779839,3182.8,3182.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473602833,0.00229839,3182.8,3182.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473604333,1.42279839,3182.8,3182.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473604529,1.42279839,3182.8,3182.7,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765473604736,1.42279839,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473605228,0.00229839,3182.8,3182.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473606130,1.31444035,3184.3,3182.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473606131,2.57050621,3183.8,3183.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765473606534,3.9233,3183.9,3183.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473606732,4.6283,3183.9,3183.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473606925,3.2078,3184.3,3183.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765473607131,0.71784252,3184.0,3183.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473607330,0.00234252,3184.0,3183.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473608126,0.71784252,3184.0,3183.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473608733,0.00234252,3184.0,3183.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473609137,0.71784252,3184.0,3183.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473609536,0.00234252,3184.0,3183.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473610335,1e-08,3184.0,3183.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765473610540,1.8306,3185.0,3184.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765473610842,0.4101,3185.0,3184.3,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473611036,0.7155,3184.4,3184.3,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765473611435,0.71926465,3184.4,3184.3,4.64485449]
["bitfinex-derivatives","ETHF0:USTF0",1765473611840,0.00376465,3184.4,3184.3,4.64485449]
["bitfinex-derivatives","ETHF0:USTF0",1765473612443,0.71926465,3184.4,3184.3,4.64485449]
["bitfinex-derivatives","ETHF0:USTF0",1765473612649,1.42426465,3184.4,3184.3,3.96205449]
["bitfinex-derivatives","ETHF0:USTF0",1765473612848,1.42426465,3184.4,3184.3,1.43705449]
["bitfinex-derivatives","ETHF0:USTF0",1765473613042,0.00376465,3184.4,3184.3,1.43705449]
["bitfinex-derivatives","ETHF0:USTF0",1765473613236,0.00376465,3184.4,3184.3,4.64485449]
["bitfinex-derivatives","ETHF0:USTF0",1765473615436,3.6179,3186.0,3185.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765473615640,3.2078,3186.3,3186.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765473615844,0.413,3188.0,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473616146,0.7421,3186.6,3186.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765473616342,0.74460887,3186.6,3186.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765473616539,1.47540887,3186.6,3186.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765473616734,1.47540887,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473616936,1.47540887,3186.6,3186.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765473617245,0.74460887,3186.6,3186.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765473617441,0.00250887,3186.6,3186.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765473617846,1.47540887,3186.6,3186.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765473618048,1.47540887,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473618346,1.47540887,3186.6,3185.6,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473618347,0.7421,3186.1,3186.0,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765473618645,1.4729,3186.1,3186.0,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765473618943,0.413,3186.5,3186.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765473618944,4.6777,3186.3,3186.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765473619242,0.4264,3186.5,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473619243,1.4699,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473620644,1.4699,3185.8,3185.6,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473620841,1.4699,3185.7,3185.6,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473621446,1.4699,3185.7,3185.6,0.74200817]
["bitfinex-derivatives","ETHF0:USTF0",1765473621744,0.4264,3186.0,3185.6,1.48720817]
["bitfinex-derivatives","ETHF0:USTF0",1765473621946,1.8963,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473623045,0.4264,3186.0,3185.6,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473623250,1.4699,3185.7,3185.6,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473625251,1.4699,3185.7,3185.6,0.74200817]
["bitfinex-derivatives","ETHF0:USTF0",1765473626747,1.4699,3185.7,3185.6,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473628045,1.4699,3185.2,3184.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765473628249,4.6777,3185.2,3184.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765473628952,3.9288,3185.6,3185.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765473629143,0.721,3185.6,3185.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765473629743,1.4699,3185.6,3185.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765473631052,0.00468104,3185.9,3185.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765473631349,1.47458104,3185.9,3185.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765473631945,0.72568104,3185.9,3185.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765473633147,1.47458104,3185.9,3185.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765473633853,1.47458104,3185.9,3185.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765473634050,0.72568104,3185.9,3185.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765473634351,0.00468104,3185.9,3185.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765473636655,1.47458104,3185.9,3185.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765473637154,0.00468104,3185.9,3185.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765473639549,0.721,3185.6,3185.5,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765473639754,1.47458104,3185.9,3185.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765473639951,0.89413122,3185.9,3185.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765473640154,3.2078,3186.4,3185.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765473640155,0.88941717,3186.3,3186.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765473640456,0.72350887,3186.6,3186.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765473640655,1.61305237,3186.6,3186.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765473642253,0.721,3186.1,3186.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765473642454,1.6105435,3186.1,3186.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765473643356,0.721,3185.8,3185.7,1.48720817]
["bitfinex-derivatives","ETHF0:USTF0",1765473643660,0.8895435,3185.8,3185.7,1.48720817]
["bitfinex-derivatives","ETHF0:USTF0",1765473644264,1.47460817,3186.4,3186.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765473644466,0.89576098,3186.4,3186.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765473647773,1.61676098,3186.4,3186.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765473647971,0.721,3186.1,3186.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765473648172,1.47460817,3186.4,3186.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765473648472,2.36590763,3186.4,3186.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765473649375,2.36590763,3186.4,3186.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765473649577,2.36590763,3186.4,3186.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765473649776,1.61686735,3186.4,3186.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765473649978,0.89586735,3186.4,3186.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765473650667,0.00470817,3186.4,3186.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765473653280,0.00250887,3186.6,3186.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765473655380,0.74360887,3186.6,3186.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765473656280,0.00250887,3186.6,3186.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765473657484,1.49100887,3186.6,3186.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765473657672,1.49100887,3186.6,3186.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765473657877,1.4885,3186.1,3186.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765473658072,1.4885,3186.1,3186.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765473658382,3.2078,3186.5,3186.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765473658984,4.6596,3186.5,3186.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765473659376,4.6596,3186.5,3186.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765473660179,4.6596,3186.5,3186.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765473660884,1.3902,3185.8,3185.7,0.71250817]
["bitfinex-derivatives","ETHF0:USTF0",1765473661083,1.3902,3185.8,3185.7,1.45510817]
["bitfinex-derivatives","ETHF0:USTF0",1765473661586,4.598,3185.8,3185.7,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473662188,4.598,3185.8,3185.7,0.71250817]
["bitfinex-derivatives","ETHF0:USTF0",1765473662384,3.8873,3185.8,3185.7,1.45510817]
["bitfinex-derivatives","ETHF0:USTF0",1765473662589,0.6795,3185.8,3185.7,1.45510817]
["bitfinex-derivatives","ETHF0:USTF0",1765473663381,1.3902,3185.8,3185.7,1.45510817]
["bitfinex-derivatives","ETHF0:USTF0",1765473663589,4.598,3185.8,3185.7,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473663991,1.3902,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473664296,0.15693,3185.9,3185.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765473664297,1.3902,3185.1,3185.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765473664481,1.3902,3185.1,3185.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765473665092,0.6795,3185.1,3185.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765473665689,0.00470817,3185.4,3185.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765473665883,0.68420817,3185.4,3185.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765473667293,0.00470817,3185.4,3185.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765473667696,0.68420817,3185.4,3185.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765473667999,0.00470817,3185.4,3185.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765473669491,1.3902,3184.8,3184.7,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473669897,1.3902,3184.4,3184.3,0.00265449]
["bitfinex-derivatives","ETHF0:USTF0",1765473670499,3.2078,3184.6,3184.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765473670694,3.2078,3184.6,3184.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765473670895,3.2078,3185.0,3184.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765473671599,3.8873,3184.6,3184.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765473672392,3.2078,3184.6,3184.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765473672598,0.6795,3184.6,3184.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765473672800,0.6795,3184.6,3184.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765473672997,3.8873,3185.0,3184.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765473673198,3.8873,3185.0,3184.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765473673698,0.6795,3184.6,3184.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1765473675504,3.2078,3185.0,3184.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1765473677301,3.2078,3185.0,3184.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765473677507,3.8873,3185.0,3184.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765473677807,3.2078,3185.0,3184.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765473678204,4.60270817,3185.4,3185.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765473678402,4.60270817,3185.4,3185.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765473678598,3.21250817,3185.4,3185.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765473679612,3.21250817,3185.4,3185.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765473679613,0.7073,3185.1,3185.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765473679808,3.21250817,3185.4,3185.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765473680004,3.91980817,3185.4,3185.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765473680199,3.91980817,3185.4,3185.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765473680400,4.63760817,3185.4,3185.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765473681713,0.7073,3185.1,3185.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765473681906,1.4251,3185.1,3185.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765473682209,3.21250817,3185.4,3184.5,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1765473682904,1.4251,3184.6,3184.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765473683108,1.4251,3184.4,3184.3,1.41725449]
["bitfinex-derivatives","ETHF0:USTF0",1765473683309,1.4251,3184.4,3184.3,0.70435449]
["bitfinex-derivatives","ETHF0:USTF0",1765473684013,1.4251,3184.4,3184.3,0.00265449]
["bitfinex-derivatives","ETHF0:USTF0",1765473684513,1.4251,3184.4,3184.3,0.70435449]
["bitfinex-derivatives","ETHF0:USTF0",1765473684706,1.4251,3184.4,3184.3,0.00265449]
["bitfinex-derivatives","ETHF0:USTF0",1765473685610,1.4251,3184.4,3184.3,0.70435449]
["bitfinex-derivatives","ETHF0:USTF0",1765473686410,1.4251,3184.4,3184.3,1.41725449]
["bitfinex-derivatives","ETHF0:USTF0",1765473686611,1.4251,3184.4,3184.3,0.70435449]
["bitfinex-derivatives","ETHF0:USTF0",1765473687809,1.4251,3184.4,3184.3,0.00265449]
["bitfinex-derivatives","ETHF0:USTF0",1765473688414,4.6329,3184.6,3184.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765473688611,4.6329,3184.6,3184.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765473689008,1.4251,3184.4,3184.3,0.70435449]
["bitfinex-derivatives","ETHF0:USTF0",1765473689608,1.4251,3184.4,3184.3,1.41725449]
["bitfinex-derivatives","ETHF0:USTF0",1765473690310,1.4251,3184.4,3184.3,0.00265449]
["bitfinex-derivatives","ETHF0:USTF0",1765473690613,0.7073,3184.4,3184.3,1.41725449]
["bitfinex-derivatives","ETHF0:USTF0",1765473691202,1.4251,3184.4,3184.3,1.41725449]
["bitfinex-derivatives","ETHF0:USTF0",1765473691408,1.4251,3184.4,3184.3,0.70435449]
["bitfinex-derivatives","ETHF0:USTF0",1765473692009,3.9151,3184.6,3184.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765473692211,3.2078,3184.6,3184.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765473692916,5.71970817,3185.4,3185.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765473692917,4.6329,3185.1,3185.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765473693105,3.9151,3185.1,3185.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765473696024,3.2078,3185.1,3185.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765473696509,3.9151,3185.1,3185.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765473697209,3.2078,3185.1,3185.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765473697417,0.00470817,3185.4,3185.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765473697817,0.71200817,3185.4,3185.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765473698415,0.00470817,3185.4,3185.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765473701426,0.71200817,3185.4,3185.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765473701628,0.7073,3184.7,3184.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765473701928,3.2078,3185.1,3184.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765473702332,4.6329,3185.1,3185.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765473705437,4.6329,3185.1,3185.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765473705636,4.6329,3185.1,3185.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765473707340,4.6329,3185.1,3185.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765473708434,1.4251,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473709534,1.4414,3184.6,3184.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765473709834,3.2078,3185.1,3184.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765473710034,4.6492,3185.1,3185.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765473711129,1.4414,3184.6,3184.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765473711334,1.4414,3184.4,3184.3,0.72095449]
["bitfinex-derivatives","ETHF0:USTF0",1765473711536,1.4414,3184.4,3184.3,0.00265449]
["bitfinex-derivatives","ETHF0:USTF0",1765473712140,1.4414,3184.4,3184.3,1.47305449]
["bitfinex-derivatives","ETHF0:USTF0",1765473712543,1.4414,3184.4,3184.3,0.72095449]
["bitfinex-derivatives","ETHF0:USTF0",1765473713643,1.4414,3184.4,3184.3,0.00265449]
["bitfinex-derivatives","ETHF0:USTF0",1765473716350,1.4414,3184.4,3184.3,0.72095449]
["bitfinex-derivatives","ETHF0:USTF0",1765473717351,0.71,3184.4,3184.3,1.47305449]
["bitfinex-derivatives","ETHF0:USTF0",1765473717648,1.4414,3184.4,3184.3,0.72095449]
["bitfinex-derivatives","ETHF0:USTF0",1765473718152,1.4414,3184.4,3184.3,1.47305449]
["bitfinex-derivatives","ETHF0:USTF0",1765473718544,1.4414,3184.4,3184.3,0.72095449]
["bitfinex-derivatives","ETHF0:USTF0",1765473718744,1.4414,3184.4,3184.3,0.00265449]
["bitfinex-derivatives","ETHF0:USTF0",1765473719652,1.4414,3184.3,3184.2,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473720753,1.44532848,3184.3,3184.2,0.00854601]
["bitfinex-derivatives","ETHF0:USTF0",1765473721148,0.71392848,3184.3,3184.2,1.47894601]
["bitfinex-derivatives","ETHF0:USTF0",1765473721350,1.44532848,3184.3,3184.2,1.47894601]
["bitfinex-derivatives","ETHF0:USTF0",1765473722149,1.44532848,3184.3,3184.2,0.00854601]
["bitfinex-derivatives","ETHF0:USTF0",1765473722353,1.44532848,3184.3,3184.2,1.47894601]
["bitfinex-derivatives","ETHF0:USTF0",1765473722746,1.44532848,3184.3,3184.2,0.00854601]
["bitfinex-derivatives","ETHF0:USTF0",1765473724250,0.71392848,3184.3,3184.2,1.47894601]
["bitfinex-derivatives","ETHF0:USTF0",1765473724450,1.44532848,3184.3,3184.2,1.47894601]
["bitfinex-derivatives","ETHF0:USTF0",1765473726153,0.71392848,3184.3,3184.2,1.47894601]
["bitfinex-derivatives","ETHF0:USTF0",1765473726353,0.00392848,3184.3,3184.2,1.47894601]
["bitfinex-derivatives","ETHF0:USTF0",1765473727452,1.44532848,3184.3,3184.2,0.00854601]
["bitfinex-derivatives","ETHF0:USTF0",1765473727656,1.44532848,3184.3,3184.2,1.47894601]
["bitfinex-derivatives","ETHF0:USTF0",1765473727855,0.00392848,3184.3,3184.2,1.47894601]
["bitfinex-derivatives","ETHF0:USTF0",1765473728156,1.44532848,3184.3,3184.2,0.00854601]
["bitfinex-derivatives","ETHF0:USTF0",1765473731157,3.04796057,3184.3,3184.2,0.00854601]
["bitfinex-derivatives","ETHF0:USTF0",1765473731652,3.04796057,3184.3,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473731653,1.4414,3183.4,3183.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765473732058,1.4414,3183.4,3183.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765473732453,3.9178,3183.6,3183.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765473732760,3.9178,3183.6,3183.5,1.91839915]
["bitfinex-derivatives","ETHF0:USTF0",1765473733260,4.6492,3183.6,3183.5,1.91839915]
["bitfinex-derivatives","ETHF0:USTF0",1765473733653,3.9178,3183.6,3183.5,1.91839915]
["bitfinex-derivatives","ETHF0:USTF0",1765473733858,4.6616,3183.6,3183.5,1.91839915]
["bitfinex-derivatives","ETHF0:USTF0",1765473734749,4.6616,3183.6,3183.5,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1765473734948,6.26423209,3183.6,3183.5,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1765473735354,3.2078,3183.6,3183.5,1.94319915]
["bitfinex-derivatives","ETHF0:USTF0",1765473735563,0.00470817,3183.9,3183.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765473739157,4.074,3184.4,3184.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765473739560,0.68482848,3184.3,3184.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765473739856,1.39072848,3184.3,3184.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765473740055,0.00392848,3184.3,3184.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765473740256,2.848e-05,3184.3,3184.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765473740456,3.21250817,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473740660,4.59930817,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473740858,3.89340817,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473741257,3.21250817,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473741458,3.89648058,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473742167,4.60238058,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473742668,4.60238058,3184.6,3184.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1765473743263,3.21558058,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473744458,3.89648058,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473745970,0.68868058,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473746563,1.39458058,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473747070,1.39458058,3184.6,3184.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1765473747370,1.39458058,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473748272,0.68868058,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473748570,0.00778058,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473753869,0.68868058,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473754567,0.00778058,3184.6,3184.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473755070,0.00778058,3184.6,3184.5,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765473755470,0.00778058,3184.6,3184.5,6.68013209]
["bitfinex-derivatives","ETHF0:USTF0",1765473755871,3.8887,3185.5,3185.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765473756070,4.5946,3185.5,3185.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765473756377,4.5946,3185.5,3185.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765473756576,0.6809,3185.1,3185.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473757071,0.6809,3185.1,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765473757072,1.3868,3184.8,3184.7,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473757276,1.3868,3184.8,3184.7,1.43990817]
["bitfinex-derivatives","ETHF0:USTF0",1765473757476,0.6809,3184.8,3184.7,1.43990817]
["bitfinex-derivatives","ETHF0:USTF0",1765473757775,3.89096166,3185.1,3185.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473757976,4.59686166,3185.1,3185.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1765473758371,3.21006166,3185.1,3185.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473758574,3.89096166,3185.1,3185.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473759078,3.21006166,3185.1,3185.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473760774,0.00226166,3185.1,3185.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473762374,0.68316166,3185.1,3185.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473762586,1.38906166,3185.1,3185.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473762871,0.00226166,3185.1,3185.0,3.51212208]
["bitfinex-derivatives","ETHF0:USTF0",1765473768289,0.00226166,3185.1,3185.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765473768773,3.09838374,3185.1,3185.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765473768972,1.4537,3184.8,3184.7,1.39200817]
["bitfinex-derivatives","ETHF0:USTF0",1765473769271,0.7385,3184.8,3184.7,1.39200817]
["bitfinex-derivatives","ETHF0:USTF0",1765473769472,0.00226166,3185.1,3185.0,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765473769777,0.00226166,3185.1,3185.0,3.43952208]
["bitfinex-derivatives","ETHF0:USTF0",1765473769972,0.9462,3185.5,3185.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765473770174,1.4537,3186.7,3186.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765473770568,1.4537,3186.7,3186.6,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765473770881,1.4537,3186.7,3186.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765473771180,1.45671101,3186.7,3186.6,1.3913768]
["bitfinex-derivatives","ETHF0:USTF0",1765473772278,3.09913309,3186.7,3186.6,0.0040768]
["bitfinex-derivatives","ETHF0:USTF0",1765473773175,9.09913309,3186.7,3186.6,0.0040768]
["bitfinex-derivatives","ETHF0:USTF0",1765473773375,9.09913309,3186.7,3186.3,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473773376,1.4537,3186.4,3186.3,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473773577,3.09612208,3186.4,3186.3,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473773979,1.4537,3186.4,3186.3,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473774180,3.09612208,3186.4,3186.3,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473774381,3.09612208,3186.4,3186.3,0.00783977]
["bitfinex-derivatives","ETHF0:USTF0",1765473774677,3.09612208,3186.4,3185.5,5.00716208]
["bitfinex-derivatives","ETHF0:USTF0",1765473774880,1.4537,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473775672,0.4405,3186.0,3185.5,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765473775878,1.4537,3185.6,3185.5,4.59825231]
["bitfinex-derivatives","ETHF0:USTF0",1765473776074,1.4537,3185.6,3185.5,3.21095231]
["bitfinex-derivatives","ETHF0:USTF0",1765473778586,1.4537,3185.6,3185.5,0.00315231]
["bitfinex-derivatives","ETHF0:USTF0",1765473780789,1.44210817,3185.9,3185.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765473781086,0.7197,3185.6,3185.5,1.49555231]
["bitfinex-derivatives","ETHF0:USTF0",1765473781586,0.00470817,3185.9,3185.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765473781982,0.7197,3185.6,3185.5,1.49555231]
["bitfinex-derivatives","ETHF0:USTF0",1765473782184,1.44210817,3185.9,3185.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765473785083,1.4374,3185.6,3185.5,0.75185231]
["bitfinex-derivatives","ETHF0:USTF0",1765473785287,1.4374,3185.6,3185.5,0.00315231]
["bitfinex-derivatives","ETHF0:USTF0",1765473785484,1.4374,3185.6,3185.5,0.75185231]
["bitfinex-derivatives","ETHF0:USTF0",1765473785680,1.4374,3185.6,3185.5,1.49555231]
["bitfinex-derivatives","ETHF0:USTF0",1765473786279,1.4374,3185.6,3185.5,0.75185231]
["bitfinex-derivatives","ETHF0:USTF0",1765473786877,1.4374,3185.6,3185.5,0.00315231]
["bitfinex-derivatives","ETHF0:USTF0",1765473788987,1.4374,3185.3,3185.2,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473789186,1.4374,3184.8,3184.7,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765473789384,1.4374,3184.8,3184.7,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765473789983,1.4374,3184.8,3184.7,4.70240737]
["bitfinex-derivatives","ETHF0:USTF0",1765473790991,1.8495,3185.0,3184.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765473792885,1.4374,3184.8,3184.7,4.70240737]
["bitfinex-derivatives","ETHF0:USTF0",1765473793292,1.4805063,3184.8,3184.7,4.70240737]
["bitfinex-derivatives","ETHF0:USTF0",1765473793689,0.0431063,3184.8,3184.7,4.70240737]
["bitfinex-derivatives","ETHF0:USTF0",1765473796093,0.0431063,3184.8,3184.7,10.70240737]
["bitfinex-derivatives","ETHF0:USTF0",1765473796299,4.64990817,3185.9,3185.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765473796697,6.29207966,3185.9,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473796892,0.6902,3185.4,3185.3,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765473797093,1.3867,3185.4,3185.3,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765473797804,1.3867,3185.4,3185.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765473800194,1.3867,3185.4,3185.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765473801000,1.1277,3185.0,3184.9,6.25617149]
["bitfinex-derivatives","ETHF0:USTF0",1765473801299,1.8736,3185.0,3184.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473801809,1.1277,3185.0,3184.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473802007,1.8736,3185.0,3184.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473802910,1.8736,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473803209,1.8736,3185.0,3184.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765473804008,0.4365,3185.0,3184.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473805807,0.4365,3185.0,3184.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473806110,1.1277,3185.0,3184.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473806409,1.8736,3185.0,3184.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473807904,1.1277,3185.0,3184.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473808104,1.44180817,3185.9,3185.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765473808309,1.44180817,3185.9,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473808510,2.34286079,3185.9,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473808719,3.07927149,3185.8,3185.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765473808909,0.6912,3185.4,3185.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765473809110,0.6912,3185.4,3185.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473809407,1.44180817,3185.9,3185.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765473809807,3.08397966,3185.9,3185.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765473810201,1.44180817,3185.9,3185.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765473810409,0.00470817,3185.9,3185.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765473810606,0.00470817,3185.9,3185.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473810807,0.69590817,3185.9,3185.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473811113,0.00470817,3185.9,3185.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473811308,1.44180817,3185.9,3185.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473811515,3.08397966,3185.9,3185.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765473812014,1.44180817,3185.9,3185.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473812315,0.69590817,3185.9,3185.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473813512,0.69590817,3185.9,3185.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765473813513,1.44180817,3185.9,3185.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765473813907,1.44180817,3185.9,3185.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473814713,0.00470817,3185.9,3185.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765473817011,0.00470817,3185.9,3185.8,6.25617149]
["bitfinex-derivatives","ETHF0:USTF0",1765473822718,0.00470817,3185.9,3185.8,6.2141116]
["bitfinex-derivatives","ETHF0:USTF0",1765473823013,0.00301101,3186.7,3186.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765473828827,1.101e-05,3186.7,3186.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765473829026,4.62,3187.8,3187.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473829718,4.62,3187.8,3187.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765473829920,1.4122,3187.4,3187.3,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765473830114,1.4122,3187.4,3187.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473830315,1.4122,3187.4,3187.3,1.42323944]
["bitfinex-derivatives","ETHF0:USTF0",1765473830522,0.7319,3187.4,3187.3,1.42323944]
["bitfinex-derivatives","ETHF0:USTF0",1765473830723,4.62361792,3187.8,3187.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765473830920,1.41581792,3187.8,3187.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473831324,0.00361792,3187.8,3187.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473831524,1.41581792,3187.8,3187.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473832822,3.2078,3188.2,3187.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473832823,4.62,3188.6,3188.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473833022,4.62,3188.6,3188.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765473833023,1.8284,3189.0,3188.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765473833415,1.1481,3189.0,3188.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473833618,1.8284,3189.0,3188.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473833822,0.41940487,3189.0,3188.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473834626,0.00320487,3189.0,3188.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473835027,1.83160487,3189.0,3188.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473835224,0.00320487,3189.0,3188.9,3.0211116]
["bitfinex-derivatives","ETHF0:USTF0",1765473836630,3.2078,3190.1,3189.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765473836823,1.8284,3189.5,3189.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765473837025,1.8284,3189.5,3189.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765473837326,1.1481,3189.5,3189.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473837532,0.41883322,3189.5,3189.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765473837731,0.00263322,3189.5,3189.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765473840726,0.73453322,3189.5,3189.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765473840926,0.00263322,3189.5,3189.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765473841734,1.15073322,3189.5,3189.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765473841937,0.00263322,3189.5,3189.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765473842228,2.62511303,3191.1,3190.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1765473842229,4.62,3190.9,3190.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1765473842429,3.624,3191.5,3190.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765473842628,5.0362,3191.5,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473842828,0.7319,3190.8,3190.7,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765473843032,1.4122,3190.8,3190.7,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765473843228,1.41604903,3190.8,3190.7,3.94277829]
["bitfinex-derivatives","ETHF0:USTF0",1765473843430,0.73574903,3190.8,3190.7,4.63187829]
["bitfinex-derivatives","ETHF0:USTF0",1765473844431,0.00384903,3190.8,3190.7,4.63187829]
["bitfinex-derivatives","ETHF0:USTF0",1765473844831,0.73574903,3190.8,3190.7,4.63187829]
["bitfinex-derivatives","ETHF0:USTF0",1765473845433,0.00384903,3190.8,3190.7,4.63187829]
["bitfinex-derivatives","ETHF0:USTF0",1765473845631,1.41604903,3190.8,3190.7,3.21087829]
["bitfinex-derivatives","ETHF0:USTF0",1765473845936,1.41604903,3190.8,3190.7,0.00307829]
["bitfinex-derivatives","ETHF0:USTF0",1765473846438,1.41604903,3190.8,3190.7,0.73497829]
["bitfinex-derivatives","ETHF0:USTF0",1765473846639,1.41604903,3190.8,3190.7,0.00307829]
["bitfinex-derivatives","ETHF0:USTF0",1765473848135,7.41604903,3190.8,3190.7,0.00307829]
["bitfinex-derivatives","ETHF0:USTF0",1765473850133,1.4122,3190.2,3190.1,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473850535,1.41604903,3190.8,3190.1,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473850745,1.4122,3190.2,3190.1,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1765473851137,1.4122,3190.2,3190.1,0.73997747]
["bitfinex-derivatives","ETHF0:USTF0",1765473851738,1.4122,3190.2,3190.1,1.42907747]
["bitfinex-derivatives","ETHF0:USTF0",1765473853738,1.4122,3190.2,3190.1,0.73997747]
["bitfinex-derivatives","ETHF0:USTF0",1765473854442,1.4122,3190.2,3190.1,1.45267747]
["bitfinex-derivatives","ETHF0:USTF0",1765473854837,1.111,3190.5,3190.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765473855439,1.37864903,3190.8,3190.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765473855944,0.69864903,3190.8,3190.7,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765473856242,0.00384903,3190.8,3190.7,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765473857244,1.58362617,3191.8,3191.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765473857438,2.26362617,3191.8,3191.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765473857639,4.5826,3192.4,3192.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765473857839,1.3748,3192.1,3192.0,0.73260043]
["bitfinex-derivatives","ETHF0:USTF0",1765473858044,2.2640941,3192.1,3192.0,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473858343,2.26773318,3192.1,3192.0,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473859546,8.26773318,3192.1,3192.0,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473860346,1.4516,3191.3,3191.2,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765473860548,1.4516,3191.3,3191.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765473861141,1.4516,3191.3,3191.2,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765473861342,2.33860655,3191.3,3191.2,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765473861549,2.33860655,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473861942,1.8682,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473862152,0.88700655,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473863346,0.7141,3191.0,3190.9,0.72200043]
["bitfinex-derivatives","ETHF0:USTF0",1765473863559,2.75662213,3191.0,3190.9,0.72200043]
["bitfinex-derivatives","ETHF0:USTF0",1765473863744,1.30502213,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473864050,2.75662213,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473864752,2.75662213,3191.0,3190.9,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473864953,2.75662213,3191.0,3190.9,0.72200043]
["bitfinex-derivatives","ETHF0:USTF0",1765473866053,2.75662213,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473866353,0.88842213,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473866955,2.01912213,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473867255,2.75662213,3191.0,3190.9,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473867657,2.75662213,3191.0,3190.9,0.72200043]
["bitfinex-derivatives","ETHF0:USTF0",1765473867844,1.30502213,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473868044,0.88842213,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473869660,2.75662213,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473870159,2.75662213,3191.0,3190.9,0.72200043]
["bitfinex-derivatives","ETHF0:USTF0",1765473870356,2.75662213,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473870659,2.75662213,3191.0,3190.9,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473871154,1.30502213,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473871359,2.75662213,3191.0,3190.9,1.40910043]
["bitfinex-derivatives","ETHF0:USTF0",1765473872657,2.75662213,3191.0,3190.9,0.72200043]
["bitfinex-derivatives","ETHF0:USTF0",1765473872857,2.75662213,3191.0,3190.9,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473876455,2.75662213,3191.0,3189.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765473876456,0.4638,3190.2,3190.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1765473876656,1.35222213,3190.2,3190.1,0.7206693]
["bitfinex-derivatives","ETHF0:USTF0",1765473876856,1.35222213,3190.2,3190.1,1.4077693]
["bitfinex-derivatives","ETHF0:USTF0",1765473877461,1.35222213,3190.2,3190.1,0.0033693]
["bitfinex-derivatives","ETHF0:USTF0",1765473878451,1.35222213,3190.2,3190.1,0.7206693]
["bitfinex-derivatives","ETHF0:USTF0",1765473878652,1.35222213,3190.2,3190.1,0.0033693]
["bitfinex-derivatives","ETHF0:USTF0",1765473882154,0.4638,3190.2,3190.1,0.0033693]
["bitfinex-derivatives","ETHF0:USTF0",1765473882958,0.4638,3189.9,3189.8,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473883162,0.4638,3189.6,3189.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765473884063,0.46740067,3189.6,3189.5,0.21408642]
["bitfinex-derivatives","ETHF0:USTF0",1765473884265,0.00360067,3189.6,3189.5,1.61848642]
["bitfinex-derivatives","ETHF0:USTF0",1765473884464,0.23550067,3189.6,3189.5,1.61848642]
["bitfinex-derivatives","ETHF0:USTF0",1765473884964,0.00360067,3189.6,3189.5,1.61848642]
["bitfinex-derivatives","ETHF0:USTF0",1765473887763,0.04660766,3189.6,3189.5,1.61848642]
["bitfinex-derivatives","ETHF0:USTF0",1765473888468,0.51040766,3189.6,3189.5,1.61848642]
["bitfinex-derivatives","ETHF0:USTF0",1765473888662,0.51040766,3189.6,3189.5,0.21408642]
["bitfinex-derivatives","ETHF0:USTF0",1765473889262,0.8868,3189.3,3189.2,3.21250043]
["bitfinex-derivatives","ETHF0:USTF0",1765473889663,0.8868,3189.3,3189.2,3.94050043]
["bitfinex-derivatives","ETHF0:USTF0",1765473889867,0.92980699,3189.3,3189.2,3.94050043]
["bitfinex-derivatives","ETHF0:USTF0",1765473890371,0.92980699,3189.3,3189.2,3.94275304]
["bitfinex-derivatives","ETHF0:USTF0",1765473891370,0.92980699,3189.3,3189.2,0.00695304]
["bitfinex-derivatives","ETHF0:USTF0",1765473892166,0.04300699,3189.3,3189.2,4.63055304]
["bitfinex-derivatives","ETHF0:USTF0",1765473893068,0.48640699,3189.3,3189.2,4.63055304]
["bitfinex-derivatives","ETHF0:USTF0",1765473893268,0.04300699,3189.3,3189.2,4.63055304]
["bitfinex-derivatives","ETHF0:USTF0",1765473893577,6.99e-06,3189.3,3189.2,4.78731304]
["bitfinex-derivatives","ETHF0:USTF0",1765473893770,0.00360067,3189.6,3189.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765473894774,0.00360067,3189.6,3189.5,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1765473896668,6.7e-07,3189.6,3189.5,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1765473896872,3.21250043,3189.9,3189.5,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1765473896873,3.21250043,3189.9,3189.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765473897075,0.00470043,3189.9,3189.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765473897876,0.00750079,3189.9,3189.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765473898078,0.00750079,3189.9,3189.8,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1765473898578,7.9e-07,3189.9,3189.8,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1765473899869,3.2078,3190.8,3190.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765473900074,3.2078,3190.8,3190.7,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1765473900875,3.21003884,3190.8,3190.7,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1765473901768,0.00467461,3191.1,3191.0,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1765473902178,3.2078,3192.0,3191.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765473902382,4.2168,3192.0,3191.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765473902585,0.5045,3191.8,3191.7,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765473902877,0.00222297,3191.8,3191.7,1.57631457]
["bitfinex-derivatives","ETHF0:USTF0",1765473903476,0.00222297,3191.8,3191.7,4.78411457]
["bitfinex-derivatives","ETHF0:USTF0",1765473904478,1.01122297,3191.8,3191.7,4.09631457]
["bitfinex-derivatives","ETHF0:USTF0",1765473904687,1.01122297,3191.8,3191.7,0.88851457]
["bitfinex-derivatives","ETHF0:USTF0",1765473905284,0.50672297,3191.8,3191.7,1.57631457]
["bitfinex-derivatives","ETHF0:USTF0",1765473905481,1.01122297,3191.8,3191.7,0.88851457]
["bitfinex-derivatives","ETHF0:USTF0",1765473905674,1.01122297,3191.8,3191.7,0.16051457]
["bitfinex-derivatives","ETHF0:USTF0",1765473906081,1.01122297,3191.8,3191.7,0.00387457]
["bitfinex-derivatives","ETHF0:USTF0",1765473906489,7.01122297,3191.8,3191.7,0.00387457]
["bitfinex-derivatives","ETHF0:USTF0",1765473907482,1.01122297,3191.8,3191.7,0.00387457]
["bitfinex-derivatives","ETHF0:USTF0",1765473908278,7.01122297,3191.8,3191.7,0.00387457]
["bitfinex-derivatives","ETHF0:USTF0",1765473909188,1.009,3191.5,3191.4,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473909382,1.009,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473909383,1.009,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473910182,3.4566,3191.5,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765473910183,1.009,3190.7,3190.6,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1765473910481,1.009,3190.7,3190.6,0.88740464]
["bitfinex-derivatives","ETHF0:USTF0",1765473910984,1.009,3190.7,3190.6,1.57520464]
["bitfinex-derivatives","ETHF0:USTF0",1765473911179,0.5045,3190.7,3190.6,1.57520464]
["bitfinex-derivatives","ETHF0:USTF0",1765473911380,0.5045,3190.7,3190.6,1.41851464]
["bitfinex-derivatives","ETHF0:USTF0",1765473911780,1.009,3190.7,3190.6,0.73071464]
["bitfinex-derivatives","ETHF0:USTF0",1765473911988,1.009,3190.7,3190.6,0.00271464]
["bitfinex-derivatives","ETHF0:USTF0",1765473914488,1.009,3190.7,3190.3,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473914489,1.0078,3190.4,3190.3,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473914677,1.0078,3190.4,3190.3,1.46430043]
["bitfinex-derivatives","ETHF0:USTF0",1765473915282,1.0078,3190.4,3190.3,0.71830043]
["bitfinex-derivatives","ETHF0:USTF0",1765473915483,3.2078,3190.7,3190.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765473915685,1.0078,3190.7,3190.6,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765473915988,0.5039,3190.6,3190.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765473916586,0.00470043,3191.0,3190.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765473916788,1.01250043,3191.0,3190.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765473917086,1.01250043,3191.0,3190.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765473917589,0.50860043,3191.0,3190.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765473917785,1.01250043,3191.0,3190.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765473917986,1.01250043,3191.0,3190.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765473918586,1.01250043,3191.0,3190.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765473919592,0.00470043,3191.0,3190.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765473922396,0.00222297,3191.8,3191.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765473923684,0.5109,3192.6,3192.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765473924093,1.0218,3192.6,3192.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765473924292,1.0218,3192.3,3192.2,1.39900043]
["bitfinex-derivatives","ETHF0:USTF0",1765473924492,0.5109,3192.3,3192.2,1.39900043]
["bitfinex-derivatives","ETHF0:USTF0",1765473924689,0.51464647,3192.3,3192.2,1.39900043]
["bitfinex-derivatives","ETHF0:USTF0",1765473924989,3.2078,3193.3,3192.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765473925293,1.0218,3193.1,3193.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765473925487,0.5109,3193.1,3193.0,5.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765473925690,3.2078,3194.2,3193.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765473925889,3.2078,3194.2,3194.1,1.35128602]
["bitfinex-derivatives","ETHF0:USTF0",1765473926086,0.00225765,3194.2,3194.1,1.35505655]
["bitfinex-derivatives","ETHF0:USTF0",1765473926285,0.00225765,3194.2,3194.1,0.00377053]
["bitfinex-derivatives","ETHF0:USTF0",1765473926286,1.11005765,3194.2,3194.1,0.00377053]
["bitfinex-derivatives","ETHF0:USTF0",1765473926789,3.2078,3194.6,3194.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765473927286,11.979,3195.1,3194.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765473927487,13.0868,3195.1,3195.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765473927793,13.0905868,3195.1,3194.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765473927994,13.0905868,3195.1,3195.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765473928490,1.1078,3194.6,3194.1,0.00377053]
["bitfinex-derivatives","ETHF0:USTF0",1765473928694,0.5539,3194.2,3194.1,0.69727053]
["bitfinex-derivatives","ETHF0:USTF0",1765473929188,0.5539,3194.2,3194.1,0.00377053]
["bitfinex-derivatives","ETHF0:USTF0",1765473929189,1.1078,3194.2,3194.1,0.00377053]
["bitfinex-derivatives","ETHF0:USTF0",1765473930285,7.1078,3194.2,3194.1,0.00377053]
["bitfinex-derivatives","ETHF0:USTF0",1765473930491,1.1078,3194.2,3194.1,0.00377053]
["bitfinex-derivatives","ETHF0:USTF0",1765473931998,1.1078,3193.9,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473932195,4.3156,3193.9,3193.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765473932996,3.2078,3193.9,3193.8,1.40219287]
["bitfinex-derivatives","ETHF0:USTF0",1765473934200,4.3156,3193.9,3193.8,0.70139287]
["bitfinex-derivatives","ETHF0:USTF0",1765473934497,3.7617,3193.9,3193.8,1.40219287]
["bitfinex-derivatives","ETHF0:USTF0",1765473935498,3.7617,3194.3,3194.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765473935792,3.2078,3194.7,3194.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765473935998,1.1078,3194.6,3194.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765473936799,3.2078,3194.7,3194.0,5.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765473936999,3.2078,3194.3,3194.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765473937200,3.2078,3194.3,3194.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765473937900,4.3156,3194.3,3194.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765473938602,0.5539,3194.1,3194.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765473938800,1.1078,3194.1,3194.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765473938999,1.1078,3194.1,3194.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765473939000,0.5539,3194.1,3194.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765473939300,0.5539,3194.1,3194.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765473939697,1.1078,3194.1,3194.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765473940094,1.1078,3193.9,3193.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1765473940599,1.1078,3193.9,3193.8,0.70139287]
["bitfinex-derivatives","ETHF0:USTF0",1765473940798,1.1078,3193.9,3193.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1765473942501,1.092,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473943296,1.092,3193.2,3192.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765473943297,1.092,3192.9,3192.8,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473943496,0.546,3192.6,3192.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765473943694,0.00295734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473943894,0.54895734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473944095,1.09495734,3192.6,3192.5,0.43977151]
["bitfinex-derivatives","ETHF0:USTF0",1765473944396,0.54895734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473944595,1.09495734,3192.6,3192.5,0.43977151]
["bitfinex-derivatives","ETHF0:USTF0",1765473944997,1.09495734,3192.6,3192.5,1.13327151]
["bitfinex-derivatives","ETHF0:USTF0",1765473945899,0.00295734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473946111,1.09495734,3192.6,3192.5,0.43977151]
["bitfinex-derivatives","ETHF0:USTF0",1765473946498,1.09495734,3192.6,3192.5,1.13327151]
["bitfinex-derivatives","ETHF0:USTF0",1765473946894,1.09495734,3192.6,3192.5,0.43977151]
["bitfinex-derivatives","ETHF0:USTF0",1765473948103,1.09495734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473948104,0.00295734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473948302,0.54895734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473948603,0.00295734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473951605,0.54895734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473951806,0.00295734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473952612,1.09315734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473953104,0.54805734,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473953409,0.59105296,3192.6,3192.5,1.83407151]
["bitfinex-derivatives","ETHF0:USTF0",1765473954304,1.13615296,3192.6,3192.5,0.43977151]
["bitfinex-derivatives","ETHF0:USTF0",1765473954605,0.59105296,3192.6,3192.5,1.82417151]
["bitfinex-derivatives","ETHF0:USTF0",1765473954809,0.04595296,3192.6,3192.5,1.82417151]
["bitfinex-derivatives","ETHF0:USTF0",1765473955307,0.59105296,3192.6,3192.5,1.82417151]
["bitfinex-derivatives","ETHF0:USTF0",1765473956112,1.13615296,3192.6,3192.5,0.43977151]
["bitfinex-derivatives","ETHF0:USTF0",1765473956311,1.13615296,3192.6,3192.5,0.00297151]
["bitfinex-derivatives","ETHF0:USTF0",1765473957407,1.0902,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473957708,1.0902,3192.3,3192.2,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473957910,1.0902,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473958412,1.13319562,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765473958709,1.13319562,3192.0,3191.9,3.21018208]
["bitfinex-derivatives","ETHF0:USTF0",1765473958910,1.13319562,3192.0,3191.9,3.89808208]
["bitfinex-derivatives","ETHF0:USTF0",1765473959211,1.13319562,3192.0,3191.9,3.15054599]
["bitfinex-derivatives","ETHF0:USTF0",1765473959405,1.13319562,3192.0,3191.9,0.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1765473959909,1.13319562,3192.0,3191.9,0.69028208]
["bitfinex-derivatives","ETHF0:USTF0",1765473960506,0.04299562,3192.0,3191.9,1.38678208]
["bitfinex-derivatives","ETHF0:USTF0",1765473960900,0.58809562,3192.0,3191.9,1.38678208]
["bitfinex-derivatives","ETHF0:USTF0",1765473961114,0.58809562,3192.0,3191.9,0.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1765473961115,1.13319562,3192.0,3191.9,0.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1765473962511,0.04299562,3192.0,3191.9,4.59458208]
["bitfinex-derivatives","ETHF0:USTF0",1765473963009,0.58809562,3192.0,3191.9,4.59458208]
["bitfinex-derivatives","ETHF0:USTF0",1765473963209,0.04299562,3192.0,3191.9,4.59458208]
["bitfinex-derivatives","ETHF0:USTF0",1765473963707,1.13319562,3192.0,3191.9,0.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1765473964312,4.34099562,3192.0,3191.9,0.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1765473964703,1.13319562,3192.0,3191.9,1.38678208]
["bitfinex-derivatives","ETHF0:USTF0",1765473964910,0.04299562,3192.0,3191.9,4.59458208]
["bitfinex-derivatives","ETHF0:USTF0",1765473970113,1.0902,3191.7,3191.6,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473970317,1.13319562,3191.7,3191.6,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765473971317,1.13319562,3191.7,3191.6,0.00710694]
["bitfinex-derivatives","ETHF0:USTF0",1765473972614,13.59419562,3191.7,3191.6,0.00710694]
["bitfinex-derivatives","ETHF0:USTF0",1765473972813,13.59219562,3191.7,3191.6,0.69500694]
["bitfinex-derivatives","ETHF0:USTF0",1765473973414,13.59219562,3191.7,3191.6,0.00710694]
["bitfinex-derivatives","ETHF0:USTF0",1765473974420,1.13319562,3191.7,3191.6,0.00710694]
["bitfinex-derivatives","ETHF0:USTF0",1765473977623,1.13319562,3191.7,3191.6,0.71730694]
["bitfinex-derivatives","ETHF0:USTF0",1765473978123,0.04299562,3191.7,3191.6,1.40940694]
["bitfinex-derivatives","ETHF0:USTF0",1765473980924,1.18055734,3192.6,3192.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765473981125,1.18055734,3192.6,3192.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1765473981417,1.18055734,3192.6,3192.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765473982027,1.18055734,3192.6,3192.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1765473982226,0.59175734,3192.6,3192.5,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765473983123,0.00295734,3192.6,3192.5,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765473983326,0.59175734,3192.6,3192.5,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765473984430,0.00295734,3192.6,3192.5,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765473984820,12.326,3193.0,3192.5,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765473985028,12.326,3193.0,3192.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765473985217,12.9178,3193.0,3192.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765473985424,0.5918,3192.6,3192.5,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765473985626,12.326,3193.0,3192.5,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765473985822,12.9178,3193.0,3192.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765473986031,13.51340096,3193.0,3192.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765473986717,12.92160096,3193.0,3192.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765473987019,0.59560096,3193.0,3192.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765473987428,0.00380096,3193.0,3192.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765473993633,0.00470043,3193.5,3193.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765473993825,1.1912,3194.1,3194.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765473994522,0.59794496,3194.1,3194.0,1.83592193]
["bitfinex-derivatives","ETHF0:USTF0",1765473995521,0.00234496,3194.1,3194.0,1.83592193]
["bitfinex-derivatives","ETHF0:USTF0",1765473996733,0.59794496,3194.1,3194.0,1.83592193]
["bitfinex-derivatives","ETHF0:USTF0",1765473997726,0.59794496,3194.1,3194.0,0.00402193]
["bitfinex-derivatives","ETHF0:USTF0",1765473997727,1.19354496,3194.1,3194.0,0.00402193]
["bitfinex-derivatives","ETHF0:USTF0",1765473999223,1.19354496,3194.1,3194.0,0.45312193]
["bitfinex-derivatives","ETHF0:USTF0",1765473999424,1.19354496,3194.1,3194.0,1.15302193]
["bitfinex-derivatives","ETHF0:USTF0",1765473999627,1.19354496,3194.1,3194.0,1.83592193]
["bitfinex-derivatives","ETHF0:USTF0",1765474000436,0.00234496,3194.1,3194.0,1.83592193]
["bitfinex-derivatives","ETHF0:USTF0",1765474001037,0.59794496,3194.1,3194.0,1.83592193]
["bitfinex-derivatives","ETHF0:USTF0",1765474002140,1.19354496,3194.1,3194.0,1.83592193]
["bitfinex-derivatives","ETHF0:USTF0",1765474005646,0.00234496,3194.1,3194.0,1.83592193]
["bitfinex-derivatives","ETHF0:USTF0",1765474006345,0.59794496,3194.1,3194.0,1.83592193]
["bitfinex-derivatives","ETHF0:USTF0",1765474006748,0.00234496,3194.1,3194.0,1.83592193]
["bitfinex-derivatives","ETHF0:USTF0",1765474007143,3.8034,3194.7,3194.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765474007339,0.5956,3194.7,3194.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765474007940,1.1912,3194.7,3194.6,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765474008254,1.19518687,3194.7,3194.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765474009548,1.19518687,3194.7,3194.6,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765474009749,3.2078,3195.6,3195.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765474009942,4.4006,3195.6,3195.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765474010751,4.40390585,3195.6,3195.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765474010947,3.21110585,3195.6,3195.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474011149,4.40390585,3195.6,3195.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474011854,3.80750585,3195.6,3195.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474012255,4.40390585,3195.6,3195.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474013255,4.40390585,3195.6,3195.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765474013553,3.80750585,3195.6,3195.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474013747,0.00330585,3195.6,3195.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474016155,0.00330585,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474016156,1.34925,3195.5,3195.4,0.93605418]
["bitfinex-derivatives","ETHF0:USTF0",1765474016453,1.34925,3195.5,3193.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765474016454,3.2078,3195.3,3195.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765474016756,3.2078,3195.3,3195.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765474016757,6.884,3195.2,3195.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765474017251,3.2078,3195.3,3195.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765474017647,0.00330585,3195.6,3195.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474017854,8.4238,3196.1,3196.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474018758,8.42748375,3196.1,3196.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474021158,8.42748375,3196.1,3196.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765474021553,8.42748375,3196.1,3196.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765474022453,8.42748375,3196.1,3196.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765474023864,14.42748375,3196.1,3196.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765474024264,15.32326909,3196.1,3195.7,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765474024465,2.35211043,3195.8,3195.7,0.00470043]
["bitfinex-derivatives","ETHF0:USTF0",1765474024762,3.21148375,3196.1,3196.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474025565,3.21148375,3196.1,3196.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765474025762,3.21148375,3196.1,3196.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765474025966,3.21148375,3196.1,3196.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474028860,3.2078,3196.5,3196.0,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1765474029070,3.2078,3197.3,3197.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765474029272,3.2078,3197.3,3197.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765474029964,2.80522549,3197.3,3197.2,1.38834515]
["bitfinex-derivatives","ETHF0:USTF0",1765474030170,0.00291499,3197.3,3197.2,10.59614515]
["bitfinex-derivatives","ETHF0:USTF0",1765474030362,0.00291499,3197.3,3197.2,4.59614515]
["bitfinex-derivatives","ETHF0:USTF0",1765474030566,0.00291499,3197.3,3197.2,1.38834515]
["bitfinex-derivatives","ETHF0:USTF0",1765474031465,0.00291499,3197.3,3197.2,4.59614515]
["bitfinex-derivatives","ETHF0:USTF0",1765474031669,2.35502542,3197.3,3197.2,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1765474031870,0.00291499,3197.3,3197.2,0.68904515]
["bitfinex-derivatives","ETHF0:USTF0",1765474032064,0.00291499,3197.3,3197.2,1.38834515]
["bitfinex-derivatives","ETHF0:USTF0",1765474033470,0.00291499,3197.3,3197.2,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1765474033672,2.35502542,3197.3,3197.2,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1765474033868,0.00291499,3197.3,3197.2,1.76604515]
["bitfinex-derivatives","ETHF0:USTF0",1765474035272,3.2078,3198.0,3197.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765474035573,3.2078,3198.0,3197.6,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474035774,3.2078,3198.0,3197.6,0.87609218]
["bitfinex-derivatives","ETHF0:USTF0",1765474035968,3.2078,3198.0,3197.6,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474036164,0.15635,3197.7,3197.2,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1765474036472,2.35211043,3197.3,3196.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1765474036666,10.96266986,3197.6,3196.5,0.10682438]
["bitfinex-derivatives","ETHF0:USTF0",1765474036667,3.2078,3196.6,3196.5,0.10682438]
["bitfinex-derivatives","ETHF0:USTF0",1765474037270,3.2078,3196.6,3196.5,0.11041268]
["bitfinex-derivatives","ETHF0:USTF0",1765474037469,4.10215136,3196.6,3196.2,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474037670,3.2078,3196.6,3196.2,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474038372,3.2078,3196.6,3196.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765474038674,3.2078,3196.6,3196.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474039172,3.2078,3196.6,3196.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765474041073,3.2078,3196.6,3196.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474041779,3.2078,3196.6,3196.2,0.00775415]
["bitfinex-derivatives","ETHF0:USTF0",1765474041780,4.10209761,3196.6,3196.2,0.00775415]
["bitfinex-derivatives","ETHF0:USTF0",1765474041986,0.00466472,3196.9,3196.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765474042287,0.00466472,3196.9,3196.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474044977,9.129,3197.5,3197.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474045484,3.06424765,3197.9,3197.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474045683,6.608,3199.5,3198.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474045898,3.4552,3199.0,3198.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474046083,3.4552,3199.0,3198.2,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474046278,3.4552,3199.0,3198.2,3.21249218]
["bitfinex-derivatives","ETHF0:USTF0",1765474046484,3.45461117,3199.5,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474046689,0.893509,3199.4,3198.6,3.2109555]
["bitfinex-derivatives","ETHF0:USTF0",1765474046986,4.101309,3199.4,3198.6,3.2109555]
["bitfinex-derivatives","ETHF0:USTF0",1765474047288,3.2078,3199.4,3198.6,3.2109555]
["bitfinex-derivatives","ETHF0:USTF0",1765474047589,3.4025917,3199.5,3198.6,3.2109555]
["bitfinex-derivatives","ETHF0:USTF0",1765474047888,0.0023917,3199.5,3199.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474048083,2.0629917,3199.5,3199.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474048278,0.0023917,3199.5,3199.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474048486,1.0043917,3199.5,3199.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474048684,2.0629917,3199.5,3199.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765474049091,1.0043917,3199.5,3199.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765474049585,1.0043917,3199.5,3198.6,3.2109555]
["bitfinex-derivatives","ETHF0:USTF0",1765474049586,2.0606,3198.7,3198.6,3.2109555]
["bitfinex-derivatives","ETHF0:USTF0",1765474049786,1.002,3198.7,3198.6,1.0888555]
["bitfinex-derivatives","ETHF0:USTF0",1765474050384,2.0606,3198.7,3198.6,0.0031555]
["bitfinex-derivatives","ETHF0:USTF0",1765474050981,3.2078,3198.9,3198.6,0.0031555]
["bitfinex-derivatives","ETHF0:USTF0",1765474050982,3.2078,3198.9,3198.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474051181,4.2098,3198.9,3198.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474051586,1.002,3198.9,3198.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474051985,3.2078,3199.3,3199.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474052284,3.2078,3199.3,3198.6,3.2109555]
["bitfinex-derivatives","ETHF0:USTF0",1765474052285,0.0023917,3199.5,3199.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474052980,2.0606,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474053195,0.0023917,3199.5,3199.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474054296,1.0043917,3199.5,3199.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474054497,2.0629917,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474054894,2.7141917,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474055489,1.002,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474055695,0.6535917,3199.5,3198.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474055894,3.2078,3199.3,3198.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474056095,2.0606,3198.7,3198.6,0.0031555]
["bitfinex-derivatives","ETHF0:USTF0",1765474060302,2.35211043,3198.9,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474060303,2.0606,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474060798,2.0606,3198.0,3197.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474060993,3.4506,3197.5,3197.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474061198,3.3292,3197.5,3197.0,0.63810577]
["bitfinex-derivatives","ETHF0:USTF0",1765474061400,0.2428,3197.1,3197.0,0.63810577]
["bitfinex-derivatives","ETHF0:USTF0",1765474061693,0.00306647,3197.1,3197.0,2.72490577]
["bitfinex-derivatives","ETHF0:USTF0",1765474061901,3.2078,3197.9,3197.0,3.84590577]
["bitfinex-derivatives","ETHF0:USTF0",1765474062102,0.1361,3198.3,3198.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474062289,3.2078,3198.3,3198.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765474062895,3.21160848,3198.3,3198.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765474063303,0.1361,3198.1,3198.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474063496,3.21160848,3198.3,3197.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474063497,0.6141,3197.6,3197.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474063697,3.2078,3197.8,3197.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474063898,3.2078,3197.8,3197.7,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474064292,0.00380848,3198.3,3198.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474064496,0.00380848,3198.3,3198.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474064999,3.2078,3198.6,3198.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765474065397,3.2078,3199.0,3198.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765474065595,3.2078,3199.0,3198.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474065994,3.21056453,3199.0,3198.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474066204,3.80266453,3199.0,3198.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474066502,3.21056453,3199.0,3198.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474066704,3.78916453,3199.0,3198.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474066905,3.78916453,3199.0,3198.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474067699,3.78916453,3199.0,3198.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474067996,0.00276453,3199.0,3198.9,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765474070196,0.00276453,3199.0,3198.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765474070396,0.00276453,3199.0,3198.9,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765474071104,0.51506453,3199.0,3198.6,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765474071704,0.51506453,3199.0,3198.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1765474071900,0.00276453,3199.0,3198.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765474072594,0.50186453,3199.0,3198.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1765474073206,0.972,3198.6,3198.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474073404,0.972,3198.5,3198.4,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474074111,0.4729,3198.6,3198.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474074909,0.9458,3198.6,3198.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474078007,0.842,3198.5,3198.4,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474078515,4.0498,3198.5,3198.4,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474078711,0.842,3197.6,3197.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474079111,0.842,3197.6,3197.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765474079112,0.421,3197.6,3197.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765474079414,0.4081,3197.8,3197.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1765474079614,0.4081,3197.8,3197.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474079615,0.4081,3197.6,3197.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474079808,3.2078,3197.9,3197.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1765474080609,0.396,3197.6,3197.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474081011,0.792,3197.6,3197.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765474081408,0.7664,3197.5,3197.4,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474081823,0.3832,3197.5,3197.4,1.28469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474082316,0.7537,3197.5,3197.4,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474082908,3.2078,3197.9,3197.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474083218,13.3828,3197.9,3197.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474083609,0.7156,3197.6,3197.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474084011,3.2078,3197.9,3197.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474084316,3.2078,3197.9,3197.5,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765474085115,0.3451,3197.6,3197.5,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765474085319,3.2078,3197.9,3197.5,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765474086122,0.3325,3197.6,3197.5,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765474086619,0.3325,3197.6,3197.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474086620,0.6524,3197.6,3197.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474086817,0.6148,3197.5,3197.4,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474087120,0.6148,3197.1,3197.0,0.63810577]
["bitfinex-derivatives","ETHF0:USTF0",1765474087413,0.6148,3197.1,3197.0,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1765474087620,3.8226,3197.1,3197.0,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1765474087813,0.5898,3196.6,3196.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765474088119,0.5898,3196.6,3196.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474088509,0.5898,3196.3,3196.2,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474088823,0.59272982,3196.3,3196.2,0.00715372]
["bitfinex-derivatives","ETHF0:USTF0",1765474090325,0.5428,3195.6,3195.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474091219,0.5428,3195.6,3195.5,0.73010089]
["bitfinex-derivatives","ETHF0:USTF0",1765474091423,3.2078,3195.9,3195.5,3.23780089]
["bitfinex-derivatives","ETHF0:USTF0",1765474091725,0.00292982,3196.3,3195.5,3.23780089]
["bitfinex-derivatives","ETHF0:USTF0",1765474091919,0.2489,3196.1,3196.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474092323,0.4978,3196.1,3196.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474093026,0.00292982,3196.3,3196.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765474093223,0.00292982,3196.3,3196.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1765474093527,0.2249,3196.1,3196.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765474094621,0.2249,3196.1,3196.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765474095122,0.00292982,3196.3,3196.2,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765474095332,3.0686691,3196.4,3196.2,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765474095523,0.2127,3196.8,3196.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765474095821,3.2078,3197.4,3196.8,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765474096220,6.4688,3197.4,3196.8,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765474096420,0.00814407,3196.9,3196.8,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765474099031,0.22084407,3196.9,3196.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765474099519,0.4996,3196.6,3196.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765474100738,0.2498,3196.6,3196.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765474100932,0.00814407,3196.9,3196.5,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765474101136,0.00814407,3196.9,3196.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765474101537,0.00814407,3196.9,3196.8,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765474102237,3.2078,3198.5,3197.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474102433,2.186,3197.8,3197.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765474103135,0.2089,3197.6,3197.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474103637,0.00245098,3197.8,3197.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765474103836,0.00469218,3198.1,3198.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1765474104941,0.00693953,3198.1,3198.0,3.04435171]
["bitfinex-derivatives","ETHF0:USTF0",1765474106039,2.103,3199.1,3198.6,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765474106341,2.103,3199.1,3198.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474106342,2.4704,3199.1,3199.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474106938,2.47396021,3199.1,3199.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474107738,0.1717,3198.6,3198.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474107938,3.3795,3198.6,3198.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474108841,0.2976,3198.1,3198.0,0.00335171]
["bitfinex-derivatives","ETHF0:USTF0",1765474109047,0.2976,3198.1,3198.0,3.04435171]
["bitfinex-derivatives","ETHF0:USTF0",1765474109048,9.276,3198.1,3198.0,3.04435171]
["bitfinex-derivatives","ETHF0:USTF0",1765474109347,9.276,3198.1,3198.0,1.82835171]
["bitfinex-derivatives","ETHF0:USTF0",1765474109542,3.2078,3198.2,3198.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765474109741,3.2078,3198.2,3198.1,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765474111240,3.2078,3198.7,3198.6,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765474114551,3.2078,3198.7,3198.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474114752,0.1794,3198.6,3198.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474114943,0.0897,3198.6,3198.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474115144,3.2078,3198.7,3198.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765474115344,3.2078,3198.7,3198.6,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765474115544,3.2858,3198.7,3198.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765474115739,0.156,3198.6,3198.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474116343,0.078,3198.6,3198.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474116547,0.1443,3198.6,3198.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474116946,0.1092,3198.1,3198.0,0.67305171]
["bitfinex-derivatives","ETHF0:USTF0",1765474117652,5.4682,3198.1,3198.0,0.00335171]
["bitfinex-derivatives","ETHF0:USTF0",1765474117853,11.4682,3198.1,3198.0,0.00335171]
["bitfinex-derivatives","ETHF0:USTF0",1765474118152,5.4682,3198.1,3198.0,0.67305171]
["bitfinex-derivatives","ETHF0:USTF0",1765474118543,5.4682,3198.1,3198.0,0.00335171]
["bitfinex-derivatives","ETHF0:USTF0",1765474119052,5.4682,3198.1,3198.0,0.67305171]
["bitfinex-derivatives","ETHF0:USTF0",1765474119749,0.02,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474120052,0.04,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474120248,0.02,3197.6,3196.8,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765474120853,0.02,3197.6,3197.5,1.82804699]
["bitfinex-derivatives","ETHF0:USTF0",1765474121053,0.0085,3197.6,3197.5,0.67274699]
["bitfinex-derivatives","ETHF0:USTF0",1765474121655,0.017,3197.6,3197.5,0.67274699]
["bitfinex-derivatives","ETHF0:USTF0",1765474121950,0.0085,3197.6,3197.5,0.67274699]
["bitfinex-derivatives","ETHF0:USTF0",1765474123247,3.2078,3197.7,3197.5,0.67274699]
["bitfinex-derivatives","ETHF0:USTF0",1765474123754,3.2078,3197.7,3196.5,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765474123952,3.2078,3197.2,3197.1,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765474124742,2.3136,3196.9,3196.8,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474124941,1.1511,3196.9,3196.8,1.15999218]
["bitfinex-derivatives","ETHF0:USTF0",1765474125446,2.3136,3196.9,3196.8,1.15999218]
["bitfinex-derivatives","ETHF0:USTF0",1765474125752,2.3136,3196.9,3196.8,0.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1765474125943,2.3136,3196.9,3195.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1765474125944,0.6912,3196.0,3195.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1765474126146,0.6912,3196.5,3195.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1765474126147,3.2078,3195.7,3195.6,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765474126948,3.21085449,3195.7,3195.6,1.15876495]
["bitfinex-derivatives","ETHF0:USTF0",1765474127251,5.52445449,3195.7,3195.6,0.00346495]
["bitfinex-derivatives","ETHF0:USTF0",1765474127450,5.52445449,3195.7,3195.3,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474127653,5.52445449,3195.7,3195.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474127654,2.3136,3195.4,3195.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474127854,3.2078,3195.1,3195.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1765474128449,3.2078,3195.1,3195.0,3.04375968]
["bitfinex-derivatives","ETHF0:USTF0",1765474129554,4.3589,3195.1,3195.0,0.00275968]
["bitfinex-derivatives","ETHF0:USTF0",1765474129952,4.3589,3195.1,3194.7,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474130360,3.2078,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474130961,3.2078,3195.1,3194.5,0.67234238]
["bitfinex-derivatives","ETHF0:USTF0",1765474131460,3.2078,3195.1,3194.5,0.67703456]
["bitfinex-derivatives","ETHF0:USTF0",1765474132050,3.2078,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474132051,1.5395,3194.6,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474132260,3.2078,3195.1,3194.5,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765474132562,3.2078,3195.1,3195.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765474133156,3.2078,3195.1,3195.0,4.04207013]
["bitfinex-derivatives","ETHF0:USTF0",1765474134059,3.2078,3195.5,3195.4,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765474136069,3.2078,3195.5,3195.0,0.89187013]
["bitfinex-derivatives","ETHF0:USTF0",1765474136070,6.3892,3195.5,3195.0,0.89187013]
["bitfinex-derivatives","ETHF0:USTF0",1765474136371,3.2078,3195.1,3195.0,4.04207013]
["bitfinex-derivatives","ETHF0:USTF0",1765474136861,3.2078,3195.1,3195.0,10.04207013]
["bitfinex-derivatives","ETHF0:USTF0",1765474138069,3.1814,3195.1,3194.7,3.21092819]
["bitfinex-derivatives","ETHF0:USTF0",1765474138371,6.246,3195.5,3195.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765474138666,3.2078,3195.5,3195.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474139059,3.2078,3195.5,3195.4,3.1286441]
["bitfinex-derivatives","ETHF0:USTF0",1765474140471,0.00305449,3195.7,3195.6,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474140668,1.47715449,3195.7,3195.6,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474140868,1.79611897,3195.7,3195.6,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474141065,0.00305449,3195.7,3195.6,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474143267,0.00305449,3195.7,3195.6,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765474143474,1.4741,3195.5,3195.4,1.5674441]
["bitfinex-derivatives","ETHF0:USTF0",1765474143675,3.0382,3195.5,3195.4,1.5674441]
["bitfinex-derivatives","ETHF0:USTF0",1765474143868,0.31896448,3195.5,3195.4,3.1286441]
["bitfinex-derivatives","ETHF0:USTF0",1765474144071,0.00305449,3195.7,3195.6,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474144266,1.79611897,3195.7,3195.6,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474144472,1.79611897,3195.7,3195.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765474145068,3.36021897,3195.7,3195.4,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1765474145271,3.0382,3195.5,3195.4,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1765474145480,3.0382,3195.5,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765474145481,3.0382,3194.8,3194.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1765474145670,3.0382,3194.8,3194.0,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765474146366,3.0382,3194.8,3194.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765474146672,3.2078,3194.2,3194.1,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474146877,3.2078,3194.7,3194.1,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474147378,1.4741,3194.1,3194.0,0.00272402]
["bitfinex-derivatives","ETHF0:USTF0",1765474147679,3.0382,3194.1,3194.0,0.00272402]
["bitfinex-derivatives","ETHF0:USTF0",1765474148473,3.2078,3194.2,3194.0,0.00272402]
["bitfinex-derivatives","ETHF0:USTF0",1765474148474,3.2078,3194.2,3194.1,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474148977,0.00469218,3194.4,3194.3,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474149574,0.00469218,3194.4,3194.0,0.87302402]
["bitfinex-derivatives","ETHF0:USTF0",1765474149575,3.04289218,3194.4,3194.0,0.87302402]
["bitfinex-derivatives","ETHF0:USTF0",1765474149778,1.47879218,3194.4,3194.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765474150069,0.00469218,3194.4,3193.6,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765474150276,3.0382,3193.7,3193.6,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765474150476,3.0382,3193.7,3193.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765474150665,1.4741,3193.7,3193.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765474150869,3.2078,3193.8,3193.7,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474151078,3.2078,3193.8,3193.7,3.12879216]
["bitfinex-derivatives","ETHF0:USTF0",1765474152371,3.2078,3194.2,3194.1,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474153079,0.00469218,3194.4,3194.3,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474153579,1.47879218,3194.4,3194.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765474153875,1.47879218,3194.4,3194.3,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474154068,3.04289218,3194.4,3194.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765474154875,1.47879218,3194.4,3194.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765474155272,0.00469218,3194.4,3194.3,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474156184,3.08219097,3194.7,3194.6,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474156875,1.4741,3194.6,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474157178,3.08219097,3194.7,3194.6,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474157179,3.08688315,3194.7,3194.6,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765474157374,4.56098315,3194.7,3194.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765474157580,4.56098315,3194.7,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474157581,6.12508315,3194.7,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474158776,3.2078,3194.3,3194.0,0.87499217]
["bitfinex-derivatives","ETHF0:USTF0",1765474158978,4.6377,3194.3,3194.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765474159167,4.6377,3194.3,3194.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474159572,4.6377,3194.3,3194.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765474159778,4.6377,3194.3,3194.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474160376,3.21249218,3194.7,3194.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474160579,2.33365238,3194.6,3194.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765474160776,0.00469218,3194.7,3194.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474161082,4.11619207,3194.7,3194.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474161484,5.54609207,3194.7,3194.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474162081,4.11619207,3194.7,3194.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474162378,4.64239218,3194.7,3194.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474162581,4.64239218,3194.7,3194.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765474163577,4.64239218,3194.7,3194.0,0.87499217]
["bitfinex-derivatives","ETHF0:USTF0",1765474163578,6.13039218,3194.7,3194.0,0.87499217]
["bitfinex-derivatives","ETHF0:USTF0",1765474163779,4.6377,3194.5,3194.4,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474163989,3.2078,3194.5,3194.4,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474166983,0.00469218,3194.7,3194.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765474167188,0.00469218,3194.7,3194.0,0.87499217]
["bitfinex-derivatives","ETHF0:USTF0",1765474167189,2.92259218,3194.7,3194.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765474167587,2.92259218,3194.7,3194.0,0.87499217]
["bitfinex-derivatives","ETHF0:USTF0",1765474167787,2.9179,3194.1,3194.0,0.00469217]
["bitfinex-derivatives","ETHF0:USTF0",1765474168188,6.1257,3194.1,3194.0,0.00469217]
["bitfinex-derivatives","ETHF0:USTF0",1765474169389,4.6377,3194.6,3194.5,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474169582,7.02984687,3194.6,3194.0,0.87659217]
["bitfinex-derivatives","ETHF0:USTF0",1765474169781,6.1257,3194.6,3194.0,0.87659217]
["bitfinex-derivatives","ETHF0:USTF0",1765474169990,6.1257,3194.6,3194.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765474170191,4.6377,3194.6,3194.5,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474170381,3.2078,3194.6,3194.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765474171691,0.00469218,3194.7,3194.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474174296,3.2078,3195.0,3194.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474174590,3.2078,3195.4,3195.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474177893,3.2078,3195.4,3195.0,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1765474177894,6.1257,3195.4,3195.0,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1765474178198,4.6377,3195.4,3195.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474178394,1.4299,3195.4,3195.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474178598,1.43764667,3195.7,3195.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474179292,2.92564667,3195.7,3195.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1765474179893,2.9179,3195.6,3195.0,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1765474180498,3.22017362,3195.5,3194.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765474180685,3.22017362,3195.5,3195.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765474180686,4.6377,3195.1,3195.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765474180886,6.1257,3195.1,3194.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765474182490,10.15517362,3195.5,3194.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765474182491,1.4299,3194.6,3194.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765474182694,1.4299,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474182695,2.9179,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474184297,1.4299,3194.1,3194.0,2.28109217]
["bitfinex-derivatives","ETHF0:USTF0",1765474184605,1.4299,3194.1,3194.0,3.69359217]
["bitfinex-derivatives","ETHF0:USTF0",1765474185205,0.8303,3194.5,3194.0,3.69359217]
["bitfinex-derivatives","ETHF0:USTF0",1765474185398,3.2078,3194.7,3194.0,3.69359217]
["bitfinex-derivatives","ETHF0:USTF0",1765474185701,1.4299,3194.1,3194.0,3.69359217]
["bitfinex-derivatives","ETHF0:USTF0",1765474185903,2.9179,3194.1,3194.0,0.00469217]
["bitfinex-derivatives","ETHF0:USTF0",1765474187397,2.9179,3194.1,3194.0,1.40919217]
["bitfinex-derivatives","ETHF0:USTF0",1765474189103,2.9179,3194.1,3194.0,0.00469217]
["bitfinex-derivatives","ETHF0:USTF0",1765474189298,2.9179,3194.1,3194.0,1.31999217]
["bitfinex-derivatives","ETHF0:USTF0",1765474189505,2.9179,3194.1,3194.0,0.00469217]
["bitfinex-derivatives","ETHF0:USTF0",1765474191611,3.2078,3194.3,3194.0,0.00469217]
["bitfinex-derivatives","ETHF0:USTF0",1765474191906,3.2078,3194.3,3194.2,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474195505,10.8659,3195.0,3194.2,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474195707,9.9958,3195.0,3194.2,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474196009,9.9958,3195.0,3194.2,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765474196401,11.2846,3195.0,3194.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765474196712,12.5564,3195.0,3194.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765474196909,12.5564,3195.0,3194.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765474197114,5.7684,3195.0,3194.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765474197314,4.4966,3195.0,3194.9,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474197912,3.2078,3195.0,3194.9,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474199206,3.2078,3195.0,3194.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765474200409,1.2888,3194.6,3194.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765474200713,3.2078,3195.0,3194.9,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474201220,4.4966,3195.0,3194.9,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474201514,2.5606,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474201710,5.7684,3194.4,3194.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765474201914,5.7684,3194.4,3194.0,0.75429217]
["bitfinex-derivatives","ETHF0:USTF0",1765474202116,2.5606,3194.1,3194.0,1.31999217]
["bitfinex-derivatives","ETHF0:USTF0",1765474202608,2.5606,3194.1,3194.0,0.00469217]
["bitfinex-derivatives","ETHF0:USTF0",1765474204014,1.2888,3193.1,3193.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765474204520,2.5606,3193.1,3193.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765474204810,2.5606,3193.1,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765474205011,4.4966,3192.7,3192.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474205211,3.2078,3192.7,3192.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474205409,0.00820874,3193.1,3193.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765474205611,0.00820874,3193.1,3193.0,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765474206612,0.00820874,3193.1,3193.0,12.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765474207316,3.2078,3193.6,3193.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765474207612,1.2888,3193.1,3193.0,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765474207812,4.4966,3193.5,3193.4,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474208016,5.7684,3193.5,3193.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765474208214,5.7684,3193.5,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765474208215,5.7684,3193.1,3192.5,0.75785235]
["bitfinex-derivatives","ETHF0:USTF0",1765474208412,5.77670965,3193.1,3192.5,0.75785235]
["bitfinex-derivatives","ETHF0:USTF0",1765474209712,2.5606,3192.6,3192.5,0.00825235]
["bitfinex-derivatives","ETHF0:USTF0",1765474210215,0.00830965,3193.1,3192.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474210409,0.00830965,3193.1,3192.5,0.75785235]
["bitfinex-derivatives","ETHF0:USTF0",1765474210410,0.00830965,3193.1,3193.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765474210610,3.21610965,3193.1,3193.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765474210811,3.2078,3194.2,3193.4,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474211016,3.2078,3194.2,3193.4,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765474211816,0.76458223,3194.0,3193.4,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765474212515,0.76458223,3194.0,3193.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765474213110,0.76458223,3194.0,3193.9,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765474213317,2.05338223,3194.0,3193.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765474213514,2.05338223,3194.0,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474214108,2.05338223,3194.0,3193.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765474214312,0.76458223,3194.0,3193.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765474214518,0.76458223,3194.0,3193.9,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765474214715,0.00788223,3194.0,3193.9,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765474215611,0.86828223,3194.0,3193.9,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765474215814,0.00788223,3194.0,3193.9,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765474217718,0.7567,3194.5,3193.9,2.90773]
["bitfinex-derivatives","ETHF0:USTF0",1765474217911,0.7567,3194.5,3194.4,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765474218115,2.1686,3194.5,3194.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765474218315,2.1686,3194.5,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765474218316,3.2078,3194.6,3194.5,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765474218920,3.21104846,3194.6,3194.5,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765474219517,4.62294846,3194.6,3194.5,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765474220513,2.1064,3194.5,3194.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765474222017,0.00324846,3194.6,3194.5,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765474225123,1.3382,3194.4,3194.3,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765474225325,2.742,3194.4,3194.3,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765474225520,1.3382,3194.4,3194.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1765474225726,2.1064,3194.5,3194.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765474225925,2.1064,3194.5,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474225926,2.742,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474227324,2.742,3194.3,3194.2,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474227626,3.5102,3194.5,3194.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765474228321,2.742,3194.3,3194.2,1.33329218]
["bitfinex-derivatives","ETHF0:USTF0",1765474229222,2.742,3194.3,3194.2,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474229424,0.7682,3194.5,3194.2,2.72089218]
["bitfinex-derivatives","ETHF0:USTF0",1765474229627,2.1064,3194.5,3194.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765474229824,3.5102,3194.5,3194.2,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474230031,1.3382,3194.3,3194.2,2.72089218]
["bitfinex-derivatives","ETHF0:USTF0",1765474234033,2.742,3194.3,3194.2,2.72089218]
["bitfinex-derivatives","ETHF0:USTF0",1765474235328,2.742,3194.3,3194.2,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474235830,2.742,3194.3,3194.2,1.33329218]
["bitfinex-derivatives","ETHF0:USTF0",1765474236629,2.742,3194.3,3194.2,2.72089218]
["bitfinex-derivatives","ETHF0:USTF0",1765474237226,1.3382,3194.3,3194.2,2.72089218]
["bitfinex-derivatives","ETHF0:USTF0",1765474238330,2.742,3194.3,3194.2,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474238534,2.742,3194.3,3194.2,1.33329218]
["bitfinex-derivatives","ETHF0:USTF0",1765474239230,2.742,3194.3,3194.2,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474239536,2.742,3193.6,3193.5,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765474239832,1.3382,3193.2,3193.1,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1765474240230,2.742,3193.2,3193.1,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1765474240434,3.5102,3193.5,3193.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765474240628,3.5102,3193.5,3193.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765474241034,2.1064,3193.5,3193.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765474241235,0.7682,3193.5,3193.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765474243439,2.1064,3193.5,3193.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765474243740,3.5102,3193.5,3193.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765474244131,3.5102,3193.5,3193.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765474244645,2.1064,3193.5,3193.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765474244841,3.5102,3193.5,3193.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765474245036,0.7682,3193.5,3193.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765474245340,3.2078,3194.8,3194.5,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765474246435,0.00469218,3194.9,3194.5,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765474249042,0.00469218,3194.9,3194.5,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1765474249247,0.00469218,3194.9,3194.5,6.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765474249844,0.00469218,3194.9,3194.8,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474250842,0.00696213,3194.9,3194.8,2.48496102]
["bitfinex-derivatives","ETHF0:USTF0",1765474251150,0.00696213,3194.9,3194.8,2.64145102]
["bitfinex-derivatives","ETHF0:USTF0",1765474254548,3.2078,3196.2,3195.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765474254745,3.2078,3196.2,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474255341,0.77595495,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474256251,1.9784,3195.5,3195.4,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765474256448,3.2269,3195.5,3195.4,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765474257255,3.2269,3195.5,3195.4,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765474258556,3.2269,3195.5,3195.4,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765474259555,3.2269,3195.5,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765474259556,1.2485,3195.1,3195.0,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765474259859,1.2035,3195.1,3195.0,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765474260149,0.7749,3195.5,3195.0,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765474260150,0.77595495,3196.0,3195.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474260357,0.00775495,3196.0,3195.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474260757,1.98615495,3196.0,3195.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474260954,3.23465495,3196.0,3195.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765474261150,2.452,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474261361,3.23465495,3196.0,3195.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765474262057,1.98615495,3196.0,3195.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474262565,0.00775495,3196.0,3195.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474267371,1.98615495,3196.0,3195.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474267667,3.23465495,3196.0,3195.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474268375,3.23465495,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474268665,2.452,3195.7,3195.6,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765474268872,3.23465495,3196.0,3195.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765474269072,3.23465495,3196.0,3195.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474269772,0.00775495,3196.0,3195.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474271974,0.93128,3197.0,3195.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474271975,3.2078,3196.8,3196.7,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474272168,4.4113,3197.3,3197.2,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474272469,3.2078,3197.3,3197.2,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474272871,0.7749,3197.5,3197.4,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765474273069,0.00316073,3197.5,3197.4,2.48673059]
["bitfinex-derivatives","ETHF0:USTF0",1765474274470,0.00469218,3197.8,3197.7,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765474274675,0.7749,3198.5,3198.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765474274871,3.1093,3198.5,3198.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765474275077,3.1093,3198.5,3198.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765474275274,1.9398,3198.5,3198.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765474275474,5.1476,3199.0,3198.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765474275866,5.1476,3199.0,3198.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765474276274,6.3171,3199.0,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474276582,6.3171,3199.0,3198.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765474276583,5.1516302,3199.0,3198.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765474276781,5.1516302,3199.0,3198.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765474277078,5.1516302,3199.0,3198.2,3.51423558]
["bitfinex-derivatives","ETHF0:USTF0",1765474277079,6.3211302,3199.0,3198.2,3.51423558]
["bitfinex-derivatives","ETHF0:USTF0",1765474277280,5.1516302,3199.0,3198.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765474277476,3.9867302,3199.0,3198.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765474277981,5.1516302,3199.0,3198.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765474278182,6.3211302,3199.0,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474278375,1.8542,3198.5,3198.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765474278678,1.8542,3198.5,3198.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765474278679,0.6893,3198.5,3198.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765474279976,0.6893,3198.5,3198.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765474280277,3.9867302,3199.0,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474280278,6.2934302,3199.0,3198.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765474282283,0.7789302,3199.0,3198.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765474283486,0.0040302,3199.0,3198.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765474283986,0.0040302,3199.0,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474283987,2.3067,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474284185,0.6564,3198.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474284375,0.6564,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474284683,0.6564,3198.5,3198.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765474285081,2.9631,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474285283,3.2078,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474285880,3.2078,3198.4,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765474286080,0.6564,3198.0,3197.4,3.21183059]
["bitfinex-derivatives","ETHF0:USTF0",1765474286283,1.8414,3198.0,3197.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765474286490,0.6564,3198.0,3197.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765474287084,1.8414,3198.0,3197.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765474287388,2.9631,3198.0,3197.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765474288581,3.2078,3198.4,3198.3,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765474289288,5.5145,3198.4,3198.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765474289685,0.6564,3198.5,3198.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765474289886,3.2078,3198.9,3198.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765474290081,3.2078,3198.9,3197.9,3.36414]
["bitfinex-derivatives","ETHF0:USTF0",1765474290082,2.9631,3198.5,3197.9,3.36414]
["bitfinex-derivatives","ETHF0:USTF0",1765474290293,1.8414,3198.0,3197.9,4.47274]
["bitfinex-derivatives","ETHF0:USTF0",1765474290491,0.6564,3198.5,3197.9,5.64854]
["bitfinex-derivatives","ETHF0:USTF0",1765474290791,1.8414,3198.5,3198.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765474291184,2.9631,3198.5,3198.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765474291386,2.9631,3198.5,3197.9,3.36414]
["bitfinex-derivatives","ETHF0:USTF0",1765474291387,2.9631,3198.0,3197.9,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765474292679,2.9631,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474294083,2.9631,3197.5,3197.4,0.00403059]
["bitfinex-derivatives","ETHF0:USTF0",1765474296987,2.3067,3197.2,3197.1,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474297183,5.5145,3197.2,3197.1,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474297989,5.5145,3197.2,3197.1,0.00807091]
["bitfinex-derivatives","ETHF0:USTF0",1765474299285,2.3067,3197.2,3197.1,0.00807091]
["bitfinex-derivatives","ETHF0:USTF0",1765474299486,1.185,3197.2,3197.1,1.11667091]
["bitfinex-derivatives","ETHF0:USTF0",1765474299687,2.3067,3197.2,3197.1,0.00807091]
["bitfinex-derivatives","ETHF0:USTF0",1765474300792,2.3067,3196.2,3196.1,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765474300998,0.6564,3196.5,3196.1,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765474301192,0.6564,3196.5,3196.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765474301900,6.1709,3197.0,3196.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765474302195,2.9631,3196.5,3196.4,0.00281778]
["bitfinex-derivatives","ETHF0:USTF0",1765474302587,6.1709,3196.5,3196.4,0.00281778]
["bitfinex-derivatives","ETHF0:USTF0",1765474303593,5.0492,3196.5,3196.4,2.28721778]
["bitfinex-derivatives","ETHF0:USTF0",1765474303793,6.1709,3196.5,3196.4,1.11141778]
["bitfinex-derivatives","ETHF0:USTF0",1765474304099,6.1709,3196.5,3196.4,0.00281778]
["bitfinex-derivatives","ETHF0:USTF0",1765474305094,5.0492,3196.5,3196.4,2.28721778]
["bitfinex-derivatives","ETHF0:USTF0",1765474305301,6.1709,3196.5,3196.4,1.11141778]
["bitfinex-derivatives","ETHF0:USTF0",1765474305699,6.1709,3196.5,3196.4,0.00281778]
["bitfinex-derivatives","ETHF0:USTF0",1765474307896,3.2078,3196.5,3196.4,2.28721778]
["bitfinex-derivatives","ETHF0:USTF0",1765474308097,0.6596638,3197.0,3196.4,2.28721778]
["bitfinex-derivatives","ETHF0:USTF0",1765474308098,0.0032638,3197.0,3196.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765474308397,0.0032638,3197.0,3196.9,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765474308593,2.66412819,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474308794,2.0218,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474309508,2.0242459,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474309697,2.0242459,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474311001,0.0024459,3197.4,3197.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765474311193,2.0242459,3197.4,3197.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765474311398,0.9832459,3197.4,3197.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765474312305,2.0242459,3197.4,3197.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765474312506,2.0242459,3197.4,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765474314198,2.0242459,3197.4,3197.0,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1765474314401,0.9808,3197.1,3197.0,4.43228]
["bitfinex-derivatives","ETHF0:USTF0",1765474314599,0.9808,3197.1,3197.0,5.50158]
["bitfinex-derivatives","ETHF0:USTF0",1765474314799,0.0024459,3197.4,3197.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765474314996,0.0024459,3197.4,3197.3,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1765474315396,0.9832459,3197.4,3197.3,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1765474315601,2.0242459,3197.4,3197.3,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1765474316813,2.0242459,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474316814,2.0218,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474317016,0.0024459,3197.4,3196.4,0.00281778]
["bitfinex-derivatives","ETHF0:USTF0",1765474317017,2.0218,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474317712,2.0218,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765474317903,2.661,3197.0,3196.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765474318308,0.9808,3196.8,3196.7,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1765474318809,1.599,3197.0,3196.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765474319204,2.5891,3197.0,3196.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765474319405,1.9499,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765474320499,2.582,3196.5,3196.4,0.00281778]
["bitfinex-derivatives","ETHF0:USTF0",1765474321108,2.582,3196.5,3195.0,5.95355348]
["bitfinex-derivatives","ETHF0:USTF0",1765474321109,1.9499,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474321306,2.582,3195.5,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765474322010,0.9598,3195.3,3195.2,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1765474322215,3.2078,3196.2,3196.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765474322415,4.1676,3196.2,3196.1,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1765474323108,0.6321,3195.5,3195.4,3.36425]
["bitfinex-derivatives","ETHF0:USTF0",1765474323413,0.6321,3195.5,3195.4,5.39905]
["bitfinex-derivatives","ETHF0:USTF0",1765474323902,0.96449218,3195.8,3195.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765474324515,1.95459218,3195.8,3195.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765474325014,0.9598,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765474325216,1.9499,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765474325807,2.582,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474326009,2.582,3195.5,3195.1,0.00225664]
["bitfinex-derivatives","ETHF0:USTF0",1765474326010,1.9499,3195.2,3195.1,0.00225664]
["bitfinex-derivatives","ETHF0:USTF0",1765474326201,0.6321,3195.5,3195.1,1.05345664]
["bitfinex-derivatives","ETHF0:USTF0",1765474326407,1.9499,3195.2,3195.1,0.00225664]
["bitfinex-derivatives","ETHF0:USTF0",1765474327111,3.2078,3195.4,3195.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765474327310,0.9598,3195.4,3195.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765474327513,0.00469218,3195.8,3195.7,2.19124]
["bitfinex-derivatives","ETHF0:USTF0",1765474327711,0.00469218,3195.8,3195.7,5.39904]
["bitfinex-derivatives","ETHF0:USTF0",1765474328302,3.2078,3196.7,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765474328608,1.5919,3196.5,3196.1,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765474328912,2.582,3196.5,3196.1,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765474329106,1.9499,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474329508,0.9598,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474330011,1.9499,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474332013,1.9499,3196.2,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765474332214,1.9499,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474333617,0.6321,3196.0,3195.1,0.15872664]
["bitfinex-derivatives","ETHF0:USTF0",1765474333618,0.6321,3195.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474334114,1.9499,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474334508,0.6321,3196.0,3195.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765474334708,0.6321,3196.0,3195.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765474335705,0.6321,3195.5,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474336418,0.6321,3195.5,3195.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765474336612,0.6321,3195.5,3195.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765474336815,0.9598,3195.4,3195.3,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765474338119,0.6321,3195.5,3195.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765474338419,0.6321,3195.5,3195.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765474338714,0.6321,3196.0,3195.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765474339609,0.6321,3196.0,3195.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765474339807,5.73632819,3196.5,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765474341011,0.5658,3196.0,3195.9,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1765474341211,0.5658,3196.0,3195.9,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1765474341714,1.4773,3196.0,3195.9,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1765474343115,1.8933,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474347124,1.8933,3195.9,3195.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765474347418,0.5658,3196.0,3195.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765474347625,0.5658,3196.0,3195.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765474348021,1.4773,3196.0,3195.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765474348220,1.4773,3196.0,3195.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765474348420,2.4591,3196.0,3195.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765474348718,0.9115,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474348925,0.9115,3195.9,3195.8,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765474349116,1.8933,3195.9,3195.8,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765474349324,1.8933,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474353321,1.8933,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474353520,2.4591,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474353724,1.95078034,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474353927,0.96898034,3195.5,3195.4,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765474355326,1.95078034,3195.5,3195.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765474355825,1.95078034,3195.5,3195.1,0.00225664]
["bitfinex-derivatives","ETHF0:USTF0",1765474355826,1.8933,3195.2,3195.1,0.00225664]
["bitfinex-derivatives","ETHF0:USTF0",1765474356626,1.8933,3195.2,3195.1,0.95875664]
["bitfinex-derivatives","ETHF0:USTF0",1765474357026,1.8933,3195.2,3195.1,0.00225664]
["bitfinex-derivatives","ETHF0:USTF0",1765474357225,1.8933,3195.2,3195.1,0.95875664]
["bitfinex-derivatives","ETHF0:USTF0",1765474357426,1.8933,3195.2,3195.1,0.00225664]
["bitfinex-derivatives","ETHF0:USTF0",1765474359128,1.8933,3195.2,3194.9,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474359329,0.9115,3194.7,3194.6,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765474359629,1.8933,3194.7,3194.6,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765474359927,1.8933,3194.7,3194.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765474360327,1.8955126,3194.7,3194.6,3.21171014]
["bitfinex-derivatives","ETHF0:USTF0",1765474360522,0.9137126,3194.7,3194.6,5.07971014]
["bitfinex-derivatives","ETHF0:USTF0",1765474360926,1.8955126,3194.7,3194.6,5.07971014]
["bitfinex-derivatives","ETHF0:USTF0",1765474361328,0.0022126,3194.7,3194.6,5.07971014]
["bitfinex-derivatives","ETHF0:USTF0",1765474362129,0.5658,3195.5,3195.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765474362331,3.2078,3195.8,3195.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765474362332,5.1011,3195.8,3195.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765474363027,5.10359798,3195.8,3195.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765474363637,5.10359798,3195.8,3195.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765474363638,2.4591,3195.5,3195.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765474363931,2.4591,3195.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474364232,0.9115,3195.1,3195.0,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765474364433,0.9115,3195.1,3195.0,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765474364731,1.8933,3195.1,3195.0,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765474365621,1.8933,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474365825,0.9115,3195.1,3195.0,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765474366026,1.8933,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474366234,1.8933,3195.1,3195.0,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765474366625,1.8933,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474367231,2.4591,3195.0,3194.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765474367638,3.2078,3195.3,3195.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765474367837,1.89579798,3195.8,3195.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765474368130,1.89579798,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474368330,0.9115,3195.3,3195.2,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765474368522,0.5658,3195.5,3195.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765474368523,2.4591,3195.5,3195.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765474368725,5.6669,3195.5,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765474369133,5.6669,3195.5,3195.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765474369336,5.6669,3195.5,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765474369527,5.6669,3195.5,3194.7,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765474369528,0.9369,3194.8,3194.7,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765474369733,1.8279,3194.7,3194.6,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1765474373446,2.3871,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474373737,2.3871,3194.0,3193.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765474374331,2.3871,3194.0,3193.9,0.87054581]
["bitfinex-derivatives","ETHF0:USTF0",1765474374530,2.3871,3194.0,3193.9,0.00284581]
["bitfinex-derivatives","ETHF0:USTF0",1765474377138,2.3871,3194.0,3193.6,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474377139,1.8279,3193.7,3193.6,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474377439,1.8279,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474377838,1.8279,3193.2,3193.1,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765474378139,1.83095309,3193.2,3193.1,4.07781785]
["bitfinex-derivatives","ETHF0:USTF0",1765474378333,1.83095309,3193.2,3193.1,3.21011785]
["bitfinex-derivatives","ETHF0:USTF0",1765474379441,1.83095309,3193.2,3193.1,2.88826036]
["bitfinex-derivatives","ETHF0:USTF0",1765474379739,1.8279,3192.9,3192.8,0.00469218]
["bitfinex-derivatives","ETHF0:USTF0",1765474380237,0.93995309,3193.2,3193.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765474380436,0.00305309,3193.2,3193.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765474380637,0.93995309,3193.2,3193.1,1.79233673]
["bitfinex-derivatives","ETHF0:USTF0",1765474380841,0.00305309,3193.2,3193.1,1.79233673]
["bitfinex-derivatives","ETHF0:USTF0",1765474381146,1.83095309,3193.2,3193.1,0.00373673]
["bitfinex-derivatives","ETHF0:USTF0",1765474383243,0.00305309,3193.2,3193.1,1.79233673]
["bitfinex-derivatives","ETHF0:USTF0",1765474383439,0.93995309,3193.2,3193.1,1.79233673]
["bitfinex-derivatives","ETHF0:USTF0",1765474383635,1.83095309,3193.2,3193.1,0.00373673]
["bitfinex-derivatives","ETHF0:USTF0",1765474384744,1.8279,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474384938,0.5592,3193.0,3190.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765474384939,1.8279,3191.9,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474385249,4.17915138,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474385438,4.17915138,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474385839,0.00469969,3191.2,3190.5,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474386347,3.767,3191.0,3190.5,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474386735,4.7039,3191.0,3190.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765474386937,5.5949,3191.0,3190.5,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474387939,0.94159969,3191.2,3191.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765474388140,0.00469969,3191.2,3191.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765474389541,6.11825138,3192.0,3191.1,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1765474389749,5.5949,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474390751,5.59959969,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474391150,2.3871,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474392050,3.21249969,3192.0,3191.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765474392449,0.00469969,3192.0,3191.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765474395157,0.00469969,3192.0,3191.9,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1765474396458,1.8279,3191.9,3191.8,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765474396763,0.9369,3191.9,3191.8,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765474396964,1.50079969,3192.0,3191.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765474398056,1.7033,3191.9,3191.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765474398469,1.7033,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474399965,1.7033,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474399966,2.2348,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474400556,2.2348,3191.5,3191.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765474400764,2.2348,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474401266,2.28019969,3192.0,3191.4,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1765474401962,2.2348,3191.5,3191.4,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1765474402163,0.56389969,3192.0,3191.4,5.06115]
["bitfinex-derivatives","ETHF0:USTF0",1765474402868,0.56389969,3192.0,3190.5,0.28319969]
["bitfinex-derivatives","ETHF0:USTF0",1765474402869,1.7163,3190.6,3190.5,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474403061,0.00371516,3190.6,3190.5,1.70139969]
["bitfinex-derivatives","ETHF0:USTF0",1765474403260,3.21151516,3190.6,3190.5,1.70139969]
["bitfinex-derivatives","ETHF0:USTF0",1765474404164,4.92781516,3190.6,3190.5,0.83629969]
["bitfinex-derivatives","ETHF0:USTF0",1765474405065,4.92781516,3190.6,3190.5,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474406264,4.06301516,3190.6,3190.5,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474406466,0.00371516,3190.6,3190.5,1.70139969]
["bitfinex-derivatives","ETHF0:USTF0",1765474406656,0.00371516,3190.6,3190.5,2.12729969]
["bitfinex-derivatives","ETHF0:USTF0",1765474406861,0.00371516,3190.6,3190.5,8.28399969]
["bitfinex-derivatives","ETHF0:USTF0",1765474407661,3.2078,3191.1,3191.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474408171,3.2078,3191.6,3191.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474408467,4.12668504,3191.6,3191.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474408666,4.13046499,3191.6,3191.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474408869,4.98196499,3191.6,3191.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474409066,5.84676499,3191.6,3191.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765474409767,5.84676499,3191.6,3191.0,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1765474409965,1.77038504,3191.5,3191.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765474410764,0.91888504,3191.5,3191.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474410964,3.21157995,3191.6,3191.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474411269,4.13114757,3191.6,3191.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474412170,4.98264757,3191.6,3191.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474413975,4.06307995,3191.6,3191.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474414170,4.98483633,3191.6,3191.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474414371,3.21157995,3191.6,3191.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474414862,0.00377995,3191.6,3191.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474416159,0.00377995,3191.6,3191.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765474416360,0.00377995,3191.6,3191.5,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1765474416576,3.21249969,3192.0,3191.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474417171,5.44729969,3192.0,3191.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765474417372,6.36906274,3192.0,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765474417572,0.92179415,3191.9,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474417873,2.2348,3191.5,3191.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765474419873,2.2348,3191.5,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765474423072,0.8515,3191.0,3190.9,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1765474423379,0.5185,3191.5,3190.9,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1765474423573,0.5185,3191.5,3190.6,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765474423574,1.7163,3190.7,3190.6,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765474423778,2.86975138,3191.5,3191.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474423779,2.2348,3191.5,3191.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474424080,5.4426,3191.5,3191.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765474424873,5.4426,3191.5,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765474425386,5.4426,3191.5,3191.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765474425575,4.5778,3191.5,3191.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474425776,5.4426,3191.5,3191.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765474426092,5.4426,3191.5,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765474426477,5.4426,3191.5,3191.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765474427386,5.4426,3191.5,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765474427786,4.0593,3191.1,3191.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765474427981,0.5185,3191.0,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474428184,2.2348,3191.0,3190.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765474428386,0.8515,3190.7,3190.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765474428586,1.7163,3190.7,3190.6,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765474429482,0.8515,3190.7,3190.6,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765474430181,1.8053,3190.7,3190.6,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765474431786,1.8324,3190.6,3190.5,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474432188,1.8324,3190.6,3190.5,0.95569969]
["bitfinex-derivatives","ETHF0:USTF0",1765474432683,1.8324,3190.6,3190.5,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474434283,1.8324,3190.6,3190.5,0.95569969]
["bitfinex-derivatives","ETHF0:USTF0",1765474434485,0.8786,3190.6,3190.5,1.82499969]
["bitfinex-derivatives","ETHF0:USTF0",1765474434685,2.3509,3191.0,3190.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1765474435187,2.3509,3191.0,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765474435386,1.8324,3190.7,3190.6,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1765474436384,1.8324,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765474436781,1.8324,3190.7,3190.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1765474437291,1.8324,3190.7,3190.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1765474437591,2.3509,3191.0,3190.5,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474437787,1.3971,3191.0,3190.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765474438189,2.3509,3191.0,3190.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1765474438492,2.3509,3191.0,3190.5,0.16138969]
["bitfinex-derivatives","ETHF0:USTF0",1765474439192,2.3509,3191.0,3190.5,1.98168969]
["bitfinex-derivatives","ETHF0:USTF0",1765474439193,0.8786,3190.6,3190.5,1.98168969]
["bitfinex-derivatives","ETHF0:USTF0",1765474439593,1.8324,3190.6,3190.5,0.16138969]
["bitfinex-derivatives","ETHF0:USTF0",1765474440296,1.8324,3190.6,3190.5,1.11238969]
["bitfinex-derivatives","ETHF0:USTF0",1765474440592,1.8324,3190.6,3190.5,1.98168969]
["bitfinex-derivatives","ETHF0:USTF0",1765474441096,0.8786,3190.6,3190.5,1.98168969]
["bitfinex-derivatives","ETHF0:USTF0",1765474442300,1.8324,3190.6,3190.5,1.98168969]
["bitfinex-derivatives","ETHF0:USTF0",1765474442990,0.5185,3191.0,3190.5,1.03068969]
["bitfinex-derivatives","ETHF0:USTF0",1765474443196,2.3509,3191.0,3190.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1765474443395,2.3509,3191.0,3190.5,0.16138969]
["bitfinex-derivatives","ETHF0:USTF0",1765474443599,0.8786,3190.6,3190.5,1.98168969]
["bitfinex-derivatives","ETHF0:USTF0",1765474444198,0.5185,3191.5,3190.5,1.98168969]
["bitfinex-derivatives","ETHF0:USTF0",1765474444199,3.7263,3191.5,3190.9,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1765474444500,2.3704,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765474445701,5.5782,3191.0,3190.5,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474445896,0.8786,3190.6,3190.5,1.82499969]
["bitfinex-derivatives","ETHF0:USTF0",1765474446401,3.7458,3191.0,3190.5,1.82499969]
["bitfinex-derivatives","ETHF0:USTF0",1765474446902,1.8324,3190.6,3190.5,1.82499969]
["bitfinex-derivatives","ETHF0:USTF0",1765474447908,0.8786,3190.6,3190.5,1.82499969]
["bitfinex-derivatives","ETHF0:USTF0",1765474448300,1.8324,3190.6,3190.5,1.82499969]
["bitfinex-derivatives","ETHF0:USTF0",1765474448506,1.8324,3190.6,3190.5,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474449505,1.8324,3190.6,3190.5,0.95569969]
["bitfinex-derivatives","ETHF0:USTF0",1765474449896,3.2078,3191.0,3190.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765474450101,5.5782,3191.0,3190.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765474450401,3.2078,3191.4,3190.9,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1765474450605,5.0402,3191.4,3191.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1765474452002,5.0402,3191.4,3191.3,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765474452003,4.0864,3191.4,3191.3,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765474452208,5.0402,3191.4,3191.3,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765474452603,5.0402,3191.4,3191.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1765474452907,1.8324,3191.1,3191.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1765474453102,0.8786,3190.9,3190.8,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765474453405,0.8786,3190.9,3190.8,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765474453809,1.4166,3191.0,3190.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765474454202,3.2078,3191.4,3191.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765474454503,1.6835,3191.1,3191.0,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1765474454708,0.8122,3191.1,3191.0,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1765474454904,4.8913,3191.4,3191.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765474455505,0.8122,3191.1,3191.0,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1765474455913,3.2078,3191.4,3191.0,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1765474456310,4.8913,3191.4,3191.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765474456910,4.02,3191.4,3191.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765474457109,3.2078,3191.8,3191.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765474457320,4.8913,3191.8,3191.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765474457614,4.8913,3191.8,3191.2,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765474458009,1.6835,3191.3,3191.2,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1765474458411,1.305,3191.5,3191.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765474458616,1.6615,3191.3,3191.2,4.97676]
["bitfinex-derivatives","ETHF0:USTF0",1765474458915,1.6615,3191.3,3191.2,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1765474459507,1.6615,3191.3,3191.2,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765474459915,1.6615,3191.3,3191.2,4.17776]
["bitfinex-derivatives","ETHF0:USTF0",1765474460216,1.6615,3191.3,3191.2,4.96796]
["bitfinex-derivatives","ETHF0:USTF0",1765474460915,1.2933,3191.5,3191.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765474461109,4.8576,3191.8,3191.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765474462009,2.1434,3191.5,3191.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765474463315,2.1434,3191.5,3191.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765474463516,2.1434,3191.5,3191.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765474463811,1.6498,3191.3,3191.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765474464214,0.8005,3191.3,3191.2,4.96796]
["bitfinex-derivatives","ETHF0:USTF0",1765474464515,4.8576,3191.8,3191.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765474465118,4.8576,3191.8,3191.2,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765474466015,4.8576,3191.8,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765474466513,0.8005,3191.4,3191.3,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1765474466707,4.0571,3191.8,3191.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765474466904,4.8576,3191.8,3191.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765474467110,1.6498,3191.6,3191.5,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1765474468612,4.8576,3191.8,3191.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765474468816,0.52589568,3192.0,3191.9,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1765474468817,0.00739568,3192.0,3191.9,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1765474469015,4.0083,3192.7,3192.6,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1765474469214,4.8576,3192.7,3192.6,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1765474469414,4.8576,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765474469611,4.8576,3192.7,3192.6,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1765474470020,4.86137191,3192.7,3192.6,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1765474471021,4.86137191,3192.7,3192.6,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1765474472511,4.86137191,3192.7,3192.6,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1765474473120,1.65357191,3192.7,3192.6,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1765474475820,0.80427191,3192.7,3192.6,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1765474476414,1.65357191,3192.7,3192.6,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1765474476818,0.00377191,3192.7,3192.6,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1765474482014,0.8005,3193.3,3193.2,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1765474482220,2.1434,3193.5,3193.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765474482422,3.2078,3193.9,3193.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765474482721,4.8576,3193.9,3193.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765474482922,4.86061769,3193.9,3193.8,1.60704257]
["bitfinex-derivatives","ETHF0:USTF0",1765474484236,1.65281769,3193.9,3193.8,1.60704257]
["bitfinex-derivatives","ETHF0:USTF0",1765474484828,4.86061769,3193.9,3193.8,1.60704257]
["bitfinex-derivatives","ETHF0:USTF0",1765474485031,4.01131769,3193.9,3193.8,1.60704257]
["bitfinex-derivatives","ETHF0:USTF0",1765474485228,3.21081769,3193.9,3193.8,1.60704257]
["bitfinex-derivatives","ETHF0:USTF0",1765474485438,4.86061769,3193.9,3193.8,1.76358257]
["bitfinex-derivatives","ETHF0:USTF0",1765474485639,0.80351769,3193.9,3193.8,1.76358257]
["bitfinex-derivatives","ETHF0:USTF0",1765474486743,0.00301769,3193.9,3193.8,1.76358257]
["bitfinex-derivatives","ETHF0:USTF0",1765474491338,1.49311769,3193.9,3193.6,3.19932036]
["bitfinex-derivatives","ETHF0:USTF0",1765474491544,1.2135,3193.0,3192.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765474491741,1.2135,3193.0,3192.3,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474491742,3.9823,3193.2,3193.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765474491939,4.6979,3193.2,3193.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765474492140,1.4901,3192.7,3192.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765474492443,1.4901,3192.4,3192.3,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474492643,1.4901,3192.4,3192.3,0.00819574]
["bitfinex-derivatives","ETHF0:USTF0",1765474493441,1.4901,3192.4,3192.3,0.76789574]
["bitfinex-derivatives","ETHF0:USTF0",1765474494339,0.439,3192.5,3192.3,0.76789574]
["bitfinex-derivatives","ETHF0:USTF0",1765474494340,0.439,3192.5,3192.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765474494546,1.2135,3192.5,3192.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765474495144,1.9291,3192.5,3192.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765474496144,1.9291,3192.5,3192.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765474496446,1.9291,3192.5,3192.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765474497952,1.9291,3192.5,3192.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765474498554,1.9291,3192.5,3192.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765474499650,1.2135,3192.5,3192.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765474499855,3.9823,3192.7,3192.6,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1765474500056,4.6979,3192.7,3192.6,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1765474500253,3.9823,3193.2,3193.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765474500458,1.4901,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765474501555,1.4901,3192.4,3192.3,0.00819574]
["bitfinex-derivatives","ETHF0:USTF0",1765474502356,1.4901,3192.4,3192.3,0.16480574]
["bitfinex-derivatives","ETHF0:USTF0",1765474503259,1.4901,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474503460,1.4901,3191.9,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474503658,1.4901,3191.9,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765474503659,1.4901,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765474504061,1.4901,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474504255,1.49292245,3191.2,3191.1,0.00348105]
["bitfinex-derivatives","ETHF0:USTF0",1765474505063,4.70072245,3191.2,3191.1,0.00348105]
["bitfinex-derivatives","ETHF0:USTF0",1765474505561,4.70072245,3191.2,3191.1,0.91985105]
["bitfinex-derivatives","ETHF0:USTF0",1765474505764,4.70072245,3191.2,3191.1,0.16015105]
["bitfinex-derivatives","ETHF0:USTF0",1765474508868,1.4901,3190.9,3190.8,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474510067,1.4901,3190.9,3190.8,0.00815901]
["bitfinex-derivatives","ETHF0:USTF0",1765474510568,1.4901,3190.9,3190.8,0.16483901]
["bitfinex-derivatives","ETHF0:USTF0",1765474512267,1.4901,3190.9,3190.8,1.69493901]
["bitfinex-derivatives","ETHF0:USTF0",1765474512563,5.56210483,3191.2,3190.8,1.69493901]
["bitfinex-derivatives","ETHF0:USTF0",1765474512564,3.98512245,3191.2,3191.1,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1765474512866,3.21062245,3191.2,3191.1,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1765474513164,4.70072245,3191.2,3191.1,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1765474513759,3.21062245,3191.2,3191.1,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1765474514366,0.00282245,3191.2,3191.1,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1765474514560,0.00282245,3191.2,3191.1,7.68677]
["bitfinex-derivatives","ETHF0:USTF0",1765474514755,1.4497,3191.9,3191.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1765474514967,1.4497,3191.9,3191.8,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1765474515467,0.7129,3191.9,3191.8,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1765474515854,0.71553202,3191.9,3191.8,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1765474516167,1.45233202,3191.9,3191.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1765474516666,1.45233202,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765474517060,1.45233202,3191.9,3191.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1765474517456,1.45233202,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765474517966,1.45233202,3191.9,3191.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1765474519467,1.45233202,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765474520271,1.45233202,3191.9,3191.8,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1765474520664,1.45233202,3191.9,3191.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765474521064,1.45233202,3191.9,3191.8,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1765474521970,1.45233202,3191.9,3191.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765474522172,0.00263202,3191.9,3191.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765474522374,1.43313202,3191.9,3191.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765474522572,0.72273202,3191.9,3191.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765474522774,0.00263202,3191.9,3191.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765474523474,0.72273202,3191.9,3191.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765474523772,1.43313202,3191.9,3191.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765474524569,0.72273202,3191.9,3191.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765474525374,1.43313202,3191.9,3191.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765474525577,1.43313202,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765474528979,1.4305,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765474533580,1.4305,3191.4,3190.8,0.00815901]
["bitfinex-derivatives","ETHF0:USTF0",1765474533581,1.4305,3190.9,3190.8,0.00815901]
["bitfinex-derivatives","ETHF0:USTF0",1765474533876,6.98978238,3190.9,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765474534081,1.4305,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765474534274,1.4305,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765474534482,3.78198238,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765474535186,3.78198238,3190.1,3190.0,0.15963898]
["bitfinex-derivatives","ETHF0:USTF0",1765474535686,1.4305,3190.1,3190.0,0.15963898]
["bitfinex-derivatives","ETHF0:USTF0",1765474536477,1.4305,3190.1,3190.0,0.00291898]
["bitfinex-derivatives","ETHF0:USTF0",1765474539677,4.64299969,3190.4,3190.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765474539883,1.4305,3190.1,3190.0,0.70661898]
["bitfinex-derivatives","ETHF0:USTF0",1765474540474,1.4305,3190.1,3190.0,1.44091898]
["bitfinex-derivatives","ETHF0:USTF0",1765474540979,4.64299969,3190.4,3190.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765474541180,1.4305,3190.1,3190.0,0.15963898]
["bitfinex-derivatives","ETHF0:USTF0",1765474542589,1.4305,3190.1,3190.0,0.86333898]
["bitfinex-derivatives","ETHF0:USTF0",1765474545488,1.4305,3189.8,3189.7,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474545687,6.98978238,3189.8,3189.7,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1765474546578,6.98978238,3189.8,3189.7,0.00826786]
["bitfinex-derivatives","ETHF0:USTF0",1765474546778,6.2765635,3189.8,3189.7,0.00826786]
["bitfinex-derivatives","ETHF0:USTF0",1765474548882,6.99733459,3189.8,3189.7,0.00826786]
["bitfinex-derivatives","ETHF0:USTF0",1765474549088,1.4142,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474549282,1.4142,3189.2,3189.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765474549685,0.715,3188.8,3188.7,4.84499]
["bitfinex-derivatives","ETHF0:USTF0",1765474549882,4.622,3189.3,3189.2,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1765474550188,4.62522775,3189.3,3189.2,1.64003485]
["bitfinex-derivatives","ETHF0:USTF0",1765474550687,3.9228,3189.7,3189.6,1.63714]
["bitfinex-derivatives","ETHF0:USTF0",1765474550889,3.2078,3189.7,3189.6,1.63714]
["bitfinex-derivatives","ETHF0:USTF0",1765474551088,1.8555,3190.0,3189.9,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1765474551589,1.1563,3190.0,3189.9,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1765474551889,1.85792383,3190.0,3189.9,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1765474552286,1.15872383,3190.0,3189.9,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1765474552487,0.00242383,3190.0,3189.9,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1765474552991,0.71742383,3190.0,3189.9,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1765474553485,0.00242383,3190.0,3189.9,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1765474560391,0.71742383,3190.0,3189.9,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1765474560591,0.00242383,3190.0,3189.9,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1765474561790,0.00469969,3190.4,3190.3,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1765474562094,0.00469969,3190.4,3190.3,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1765474562690,0.00804568,3190.4,3190.3,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1765474567207,1.42224568,3190.4,3190.3,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1765474567505,1.42224568,3190.4,3190.3,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1765474567702,0.00804568,3190.4,3190.3,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1765474567903,0.00804568,3190.4,3190.3,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1765474568507,0.00804568,3190.4,3190.3,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1765474568708,0.00804568,3190.4,3190.3,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1765474574810,3.2078,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765474575114,4.5949,3191.7,3191.6,1.57194]
["bitfinex-derivatives","ETHF0:USTF0",1765474575907,4.59774519,3191.7,3191.6,1.57437948]
["bitfinex-derivatives","ETHF0:USTF0",1765474576107,3.89014519,3191.7,3191.6,1.57437948]
["bitfinex-derivatives","ETHF0:USTF0",1765474576412,4.59774519,3191.7,3191.6,1.57437948]
["bitfinex-derivatives","ETHF0:USTF0",1765474576610,0.00284519,3191.7,3191.6,1.57437948]
["bitfinex-derivatives","ETHF0:USTF0",1765474577413,1.829,3192.5,3192.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765474577717,1.829,3192.5,3192.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765474578417,1.83224,3192.5,3192.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765474579220,1.83224,3192.5,3192.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765474580021,1.12464,3192.5,3192.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765474580320,0.00324,3192.5,3192.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765474581522,0.69014,3192.5,3192.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765474581919,0.00324,3192.5,3192.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765474582924,3.2078,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474583221,5.0794,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474583821,5.08264203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474584715,5.08264203,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765474586521,5.08264203,3193.0,3192.9,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1765474587020,5.08264203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474587219,5.08264203,3193.0,3192.9,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1765474587522,3.65074203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474587727,3.21104203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474588618,5.08264203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474588817,4.33764203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474589324,5.08264203,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765474590425,5.08264203,3193.0,3192.9,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1765474591117,5.08264203,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765474591317,5.08264203,3193.0,3192.9,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1765474591918,5.08264203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474591919,4.33764203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474592120,0.00324203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474593316,1.87484203,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765474595927,0.44294203,3193.0,3192.9,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1765474596122,0.00324203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474596829,0.69014203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474597517,1.87484203,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765474600734,0.00324203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474600934,1.87484203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474602730,0.00324203,3193.0,3192.9,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765474605236,4.3276,3193.5,3193.4,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1765474605937,1.1198,3193.5,3193.4,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1765474606132,4.6397,3193.9,3193.8,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1765474606326,3.21178417,3193.9,3193.8,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1765474606531,0.00398417,3193.9,3193.8,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1765474610248,1.40938417,3193.9,3193.8,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1765474610546,1.40938417,3193.9,3193.8,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1765474614437,0.69088417,3193.9,3193.8,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1765474614642,0.00398417,3193.9,3193.8,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1765474620547,3.2078,3194.4,3193.5,3.63589969]
["bitfinex-derivatives","ETHF0:USTF0",1765474620548,3.2078,3194.4,3194.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765474620857,1.428,3194.8,3194.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765474621250,1.428,3194.8,3194.7,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1765474621555,4.6358,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765474621857,0.0038016,3194.8,3194.7,1.60776318]
["bitfinex-derivatives","ETHF0:USTF0",1765474623052,5.0755,3195.5,3195.4,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1765474623253,4.6358,3195.9,3195.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765474623459,4.6358,3195.9,3195.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765474623659,3.9173,3195.9,3195.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765474623958,1.1361,3196.0,3195.9,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1765474624257,1.85754266,3196.0,3195.9,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1765474624455,1.85754266,3196.0,3195.9,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1765474624955,0.00294266,3196.0,3195.9,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1765474625350,0.00294266,3196.0,3195.9,4.81183]
["bitfinex-derivatives","ETHF0:USTF0",1765474625556,0.4266,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765474625557,5.0624,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765474626357,5.0624,3197.0,3196.9,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1765474626558,5.06609365,3197.0,3196.9,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1765474626760,5.06609365,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765474627253,5.06609365,3197.0,3196.9,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1765474627450,5.06609365,3197.0,3196.9,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1765474627854,5.06609365,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765474630153,4.34759365,3197.0,3196.9,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1765474630657,0.00369365,3197.0,3196.9,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1765474631258,0.71319365,3197.0,3196.9,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1765474631563,1.85829365,3197.0,3196.9,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1765474631756,1.85829365,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765474631959,5.06609365,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765474632161,5.06609365,3197.0,3196.9,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1765474632652,5.06609365,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765474636465,7.4178064,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765474637170,1.8523,3196.0,3195.9,4.73533]
["bitfinex-derivatives","ETHF0:USTF0",1765474637470,1.8523,3196.0,3195.9,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1765474637669,1.8523,3196.0,3195.9,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1765474637861,0.733,3196.0,3195.9,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1765474638165,3.2078,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765474638354,4.6236,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765474639158,4.6236,3196.4,3196.3,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1765474639363,0.43029365,3197.0,3195.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765474639364,1.404,3196.9,3196.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765474639565,0.6845,3196.9,3196.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765474640165,1.11479365,3197.0,3196.9,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1765474640356,0.68819365,3197.0,3196.9,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1765474640761,1.40769365,3197.0,3196.9,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1765474641166,5.04969365,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765474641365,1.84189365,3197.0,3196.9,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1765474641579,0.68819365,3197.0,3196.9,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1765474641866,1.40769365,3197.0,3196.9,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1765474642262,1.84189365,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765474642463,1.84189365,3197.0,3196.9,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1765474642663,0.00369365,3197.0,3196.9,4.82088]
["bitfinex-derivatives","ETHF0:USTF0",1765474642861,3.2078,3198.2,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765474643066,1.404,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765474643364,0.6845,3197.9,3197.8,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1765474643558,1.404,3198.2,3198.1,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1765474643763,1.404,3198.2,3198.1,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1765474644066,1.40642949,3198.2,3198.1,1.61594183]
["bitfinex-derivatives","ETHF0:USTF0",1765474644262,0.00242949,3198.2,3198.1,1.61594183]
["bitfinex-derivatives","ETHF0:USTF0",1765474644470,1.40642949,3198.2,3198.1,0.15924183]
["bitfinex-derivatives","ETHF0:USTF0",1765474645475,4.61422949,3198.2,3198.1,0.15924183]
["bitfinex-derivatives","ETHF0:USTF0",1765474645767,1.40642949,3198.2,3198.1,0.87784183]
["bitfinex-derivatives","ETHF0:USTF0",1765474645971,0.68692949,3198.2,3198.1,1.61594183]
["bitfinex-derivatives","ETHF0:USTF0",1765474646165,1.40642949,3198.2,3198.1,0.87784183]
["bitfinex-derivatives","ETHF0:USTF0",1765474646370,0.00242949,3198.2,3198.1,1.61594183]
["bitfinex-derivatives","ETHF0:USTF0",1765474647174,1.40642949,3198.2,3198.1,1.61594183]
["bitfinex-derivatives","ETHF0:USTF0",1765474647362,1.40642949,3198.2,3198.1,0.15924183]
["bitfinex-derivatives","ETHF0:USTF0",1765474647875,1.40642949,3198.2,3198.1,0.87784183]
["bitfinex-derivatives","ETHF0:USTF0",1765474648273,1.40642949,3198.2,3198.1,1.61594183]
["bitfinex-derivatives","ETHF0:USTF0",1765474648573,0.00242949,3198.2,3198.1,1.61594183]
["bitfinex-derivatives","ETHF0:USTF0",1765474651171,0.4342,3199.0,3198.1,1.61594183]
["bitfinex-derivatives","ETHF0:USTF0",1765474651172,0.4342,3199.0,3198.1,7.45961183]
["bitfinex-derivatives","ETHF0:USTF0",1765474651370,2.78591275,3199.5,3199.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765474651371,1.404,3199.3,3199.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765474651576,1.8382,3199.5,3199.4,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1765474651964,1.8382,3199.5,3199.4,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1765474652370,1.84098114,3199.5,3199.4,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1765474653070,1.12148114,3199.5,3199.4,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1765474653268,1.12148114,3199.5,3199.4,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1765474653269,1.84098114,3199.5,3199.4,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1765474653674,1.84098114,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765474654672,1.84098114,3199.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474654673,3.75571275,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765474654879,6.96351275,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765474656674,3.8923,3199.2,3199.1,1.61298]
["bitfinex-derivatives","ETHF0:USTF0",1765474656866,3.89508114,3199.5,3199.4,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1765474657071,1.40678114,3199.5,3199.4,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1765474657273,1.84098114,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765474657672,5.04878114,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765474658668,5.04878114,3199.5,3199.4,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1765474658873,3.89508114,3199.5,3199.4,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1765474659182,1.84098114,3199.5,3199.4,4.92196941]
["bitfinex-derivatives","ETHF0:USTF0",1765474659480,1.12148114,3199.5,3199.4,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1765474659674,1.84098114,3199.5,3199.4,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1765474659875,0.00278114,3199.5,3199.4,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1765474660080,4.6118,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765474660382,5.52533959,3200.4,3200.3,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1765474660687,5.52533959,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765474661183,5.52883675,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765474661482,7.8805495,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765474662583,2.68793794,3200.4,3200.3,1.61292]
["bitfinex-derivatives","ETHF0:USTF0",1765474662883,2.3625036,3201.6,3201.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765474663082,1.8382,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474663282,6.96351275,3200.9,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765474663477,6.96351275,3200.9,3200.2,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1765474663478,0.6845,3200.3,3200.2,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1765474663677,0.4342,3201.0,3200.0,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765474663678,1.404,3200.1,3200.0,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765474663879,3.75938033,3200.1,3200.0,0.00750614]
["bitfinex-derivatives","ETHF0:USTF0",1765474664280,1.40766758,3200.1,3200.0,0.00750614]
["bitfinex-derivatives","ETHF0:USTF0",1765474664581,1.40766758,3200.1,3200.0,0.16373614]
["bitfinex-derivatives","ETHF0:USTF0",1765474665178,0.68816758,3200.1,3200.0,1.62043614]
["bitfinex-derivatives","ETHF0:USTF0",1765474665488,0.00366758,3200.1,3200.0,1.62043614]
["bitfinex-derivatives","ETHF0:USTF0",1765474665887,1.40766758,3200.1,3200.0,1.62043614]
["bitfinex-derivatives","ETHF0:USTF0",1765474666090,0.68816758,3200.1,3200.0,1.62043614]
["bitfinex-derivatives","ETHF0:USTF0",1765474667088,0.00366758,3200.1,3200.0,1.62043614]
["bitfinex-derivatives","ETHF0:USTF0",1765474667388,0.4342,3201.0,3200.0,1.62043614]
["bitfinex-derivatives","ETHF0:USTF0",1765474667389,3.8923,3201.8,3201.7,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1765474667587,5.046,3202.0,3201.9,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1765474667890,0.4342,3202.5,3201.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765474667891,0.92054817,3202.4,3202.3,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1765474668190,1.8382,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765474668485,2.35171275,3203.9,3203.2,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1765474668788,0.4342,3204.5,3203.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765474668789,2.35171275,3204.4,3203.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765474668980,2.78591275,3204.0,3203.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765474669181,1.3798,3203.9,3203.8,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765474669388,4.5876,3203.9,3203.8,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765474669583,0.7,3203.9,3203.8,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765474669779,1.3798,3203.6,3203.5,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1765474669986,3.73151275,3203.6,3203.5,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1765474670188,1.3798,3203.6,3203.5,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1765474670879,1.3798,3203.6,3203.5,0.16074406]
["bitfinex-derivatives","ETHF0:USTF0",1765474671084,1.3798,3203.6,3203.5,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1765474671397,0.7,3202.9,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765474671588,3.2078,3203.3,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765474671887,0.7,3203.3,3203.2,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1765474672090,0.7,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474672091,0.7,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765474672293,0.70463196,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765474672485,1.38443196,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765474674289,0.00463196,3203.6,3203.5,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1765474674489,0.00463196,3203.6,3203.5,1.61636]
["bitfinex-derivatives","ETHF0:USTF0",1765474674889,1.38443196,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765474675590,1.3798,3203.0,3202.9,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1765474675796,4.5876,3203.0,3202.9,0.16077406]
["bitfinex-derivatives","ETHF0:USTF0",1765474676189,4.5876,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474676190,1.3798,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474676594,1.3798,3202.4,3202.3,0.15899013]
["bitfinex-derivatives","ETHF0:USTF0",1765474679092,3.2078,3202.7,3202.6,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765474679792,0.7,3202.9,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765474679998,1.1205,3203.0,3202.9,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1765474680202,3.2078,3203.2,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765474680393,1.3798,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765474680903,1.8003,3202.5,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765474681202,5.0081,3202.5,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765474682201,0.4205,3203.0,3202.3,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1765474682202,1.3798,3202.7,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765474683501,4.5876,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765474685095,1.3798,3202.4,3202.3,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1765474685299,1.3798,3202.4,3202.3,0.15899013]
["bitfinex-derivatives","ETHF0:USTF0",1765474686702,1.3798,3201.2,3201.1,3.36398]
["bitfinex-derivatives","ETHF0:USTF0",1765474687499,0.7,3201.2,3201.1,3.36398]
["bitfinex-derivatives","ETHF0:USTF0",1765474687697,0.70284444,3201.2,3201.1,4.11733765]
["bitfinex-derivatives","ETHF0:USTF0",1765474687898,0.00284444,3201.2,3201.1,4.11733765]
["bitfinex-derivatives","ETHF0:USTF0",1765474688098,1.38264444,3201.2,3201.1,3.36763765]
["bitfinex-derivatives","ETHF0:USTF0",1765474689804,1.38264444,3201.2,3201.1,0.15983765]
["bitfinex-derivatives","ETHF0:USTF0",1765474690200,0.00284444,3201.2,3201.1,1.62013765]
["bitfinex-derivatives","ETHF0:USTF0",1765474691005,0.70284444,3201.2,3201.1,0.90953765]
["bitfinex-derivatives","ETHF0:USTF0",1765474691208,1.38264444,3201.2,3201.1,0.15983765]
["bitfinex-derivatives","ETHF0:USTF0",1765474691808,0.70284444,3201.2,3201.1,0.90953765]
["bitfinex-derivatives","ETHF0:USTF0",1765474692010,0.00284444,3201.2,3201.1,1.62013765]
["bitfinex-derivatives","ETHF0:USTF0",1765474692910,1.38264444,3201.2,3201.1,0.15983765]
["bitfinex-derivatives","ETHF0:USTF0",1765474694316,0.00284444,3201.2,3201.1,1.59433765]
["bitfinex-derivatives","ETHF0:USTF0",1765474695009,3.2078,3202.3,3201.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765474695207,3.2078,3202.3,3202.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765474695408,0.7203,3202.5,3202.4,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1765474695615,1.8868,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765474695910,5.0946,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765474696211,5.09762045,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765474697210,1.88982045,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765474699511,0.72332045,3202.5,3202.4,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1765474699716,1.40202045,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765474700018,1.83642045,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765474702517,0.00302045,3202.5,3202.4,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1765474703716,1.38192045,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765474704024,1.81632045,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765474704320,1.3789,3201.7,3201.1,3.21145765]
["bitfinex-derivatives","ETHF0:USTF0",1765474704911,3.2078,3201.8,3201.7,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1765474705117,1.8133,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765474705315,0.7002,3202.0,3201.9,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1765474705515,4.5867,3202.0,3201.9,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1765474705720,4.5867,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765474705923,5.0211,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765474711429,5.0211,3202.0,3201.1,3.21145765]
["bitfinex-derivatives","ETHF0:USTF0",1765474711635,0.7002,3201.2,3201.1,3.92925765]
["bitfinex-derivatives","ETHF0:USTF0",1765474711838,0.87153245,3201.2,3201.1,3.36763765]
["bitfinex-derivatives","ETHF0:USTF0",1765474712531,0.87153245,3201.2,3201.1,0.15983765]
["bitfinex-derivatives","ETHF0:USTF0",1765474714628,4.07933245,3201.2,3201.1,0.15983765]
["bitfinex-derivatives","ETHF0:USTF0",1765474714833,1.3789,3200.9,3200.8,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1765474715033,1.3789,3200.9,3200.8,0.16087406]
["bitfinex-derivatives","ETHF0:USTF0",1765474715432,1.3789,3200.4,3200.3,3.36402]
["bitfinex-derivatives","ETHF0:USTF0",1765474716038,0.7002,3200.4,3200.3,0.87704831]
["bitfinex-derivatives","ETHF0:USTF0",1765474716536,1.3789,3200.4,3200.3,0.15924831]
["bitfinex-derivatives","ETHF0:USTF0",1765474722544,4.5867,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765474724738,4.5867,3200.8,3200.3,0.00302831]
["bitfinex-derivatives","ETHF0:USTF0",1765474724943,1.3789,3200.1,3200.0,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1765474726043,1.38235863,3200.1,3200.0,0.00712994]
["bitfinex-derivatives","ETHF0:USTF0",1765474726244,1.3789,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474727336,1.3789,3199.6,3199.5,3.21015132]
["bitfinex-derivatives","ETHF0:USTF0",1765474727538,0.00345863,3200.1,3199.5,5.06225132]
["bitfinex-derivatives","ETHF0:USTF0",1765474727737,0.7002,3199.6,3199.5,5.21851132]
["bitfinex-derivatives","ETHF0:USTF0",1765474728437,1.3789,3199.6,3199.5,4.53121132]
["bitfinex-derivatives","ETHF0:USTF0",1765474728842,0.7002,3199.6,3199.5,5.21851132]
["bitfinex-derivatives","ETHF0:USTF0",1765474729038,1.4133,3199.6,3199.5,3.36641132]
["bitfinex-derivatives","ETHF0:USTF0",1765474729241,2.60293798,3199.9,3199.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765474729546,3.2078,3199.8,3199.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765474730442,3.2078,3199.8,3199.5,0.42958941]
["bitfinex-derivatives","ETHF0:USTF0",1765474730640,3.2078,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765474732347,9.2078,3199.8,3199.5,0.42958941]
["bitfinex-derivatives","ETHF0:USTF0",1765474732535,3.2078,3199.8,3199.5,0.42958941]
["bitfinex-derivatives","ETHF0:USTF0",1765474733544,9.2078,3199.8,3199.3,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1765474733841,2.60293798,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765474734039,3.2078,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765474734640,5.55326728,3199.4,3199.3,0.16011326]
["bitfinex-derivatives","ETHF0:USTF0",1765474734842,5.55326728,3199.4,3199.0,0.4304748]
["bitfinex-derivatives","ETHF0:USTF0",1765474735840,5.55326728,3199.4,3199.0,0.43442162]
["bitfinex-derivatives","ETHF0:USTF0",1765474736041,5.55326728,3199.4,3199.0,0.00712162]
["bitfinex-derivatives","ETHF0:USTF0",1765474736744,2.34546728,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765474736941,5.55326728,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765474737746,5.55326728,3198.8,3198.7,0.15995912]
["bitfinex-derivatives","ETHF0:USTF0",1765474738146,5.55326728,3198.8,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765474738345,2.50178728,3198.2,3197.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765474738541,3.2078,3197.2,3197.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765474738848,3.2078,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765474739048,3.21104447,3197.2,3197.1,0.15938121]
["bitfinex-derivatives","ETHF0:USTF0",1765474739349,3.21104447,3197.2,3197.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765474739751,6.0,3197.1,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474739954,5.55326728,3196.6,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765474740458,5.55326728,3196.6,3196.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765474740653,5.55326728,3196.1,3196.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765474740855,5.55326728,3196.1,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765474741554,5.55326728,3196.1,3195.7,0.1595991]
["bitfinex-derivatives","ETHF0:USTF0",1765474741752,3.2078,3196.1,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765474742148,2.34546728,3195.9,3195.7,0.0031591]
["bitfinex-derivatives","ETHF0:USTF0",1765474742343,3.2078,3196.1,3195.7,0.0031591]
["bitfinex-derivatives","ETHF0:USTF0",1765474743054,2.34546728,3195.9,3195.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765474743251,2.34546728,3195.1,3193.8,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1765474743455,2.34546728,3194.6,3193.8,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1765474743654,2.34546728,3194.0,3193.8,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1765474743853,2.34546728,3194.3,3193.8,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1765474744050,0.002963,3194.3,3194.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765474744259,0.002963,3194.3,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765474744756,3.2078,3194.0,3193.9,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1765474744948,3.21249168,3194.5,3194.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765474745149,3.21249168,3194.5,3194.4,8.04141]
["bitfinex-derivatives","ETHF0:USTF0",1765474745351,3.2078,3195.0,3194.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765474745552,3.2078,3195.4,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765474746158,1.4009,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765474746457,0.6878,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765474747151,1.4009,3194.9,3194.8,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1765474747453,2.34546728,3195.2,3193.8,0.00233257]
["bitfinex-derivatives","ETHF0:USTF0",1765474747454,0.4205,3194.8,3193.8,0.00233257]
["bitfinex-derivatives","ETHF0:USTF0",1765474747758,0.6878,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765474748052,1.4009,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765474748357,0.6878,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765474748751,1.4009,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765474750751,1.4009,3193.9,3193.8,0.00233257]
["bitfinex-derivatives","ETHF0:USTF0",1765474751658,0.6878,3193.9,3193.8,0.00233257]
["bitfinex-derivatives","ETHF0:USTF0",1765474752049,0.6878,3193.9,3193.8,0.15887257]
["bitfinex-derivatives","ETHF0:USTF0",1765474752249,3.2078,3194.1,3194.0,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1765474752556,3.2078,3194.1,3194.0,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1765474753059,3.2078,3194.6,3194.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765474753258,3.2078,3194.6,3194.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765474753259,4.6087,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765474756053,1.7903,3193.9,3193.8,0.00233257]
["bitfinex-derivatives","ETHF0:USTF0",1765474756258,1.7903,3193.9,3193.8,0.15887257]
["bitfinex-derivatives","ETHF0:USTF0",1765474756647,2.85826728,3194.4,3193.8,0.00233257]
["bitfinex-derivatives","ETHF0:USTF0",1765474756951,1.7903,3193.9,3193.8,0.15887257]
["bitfinex-derivatives","ETHF0:USTF0",1765474757346,0.8624,3194.1,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765474757857,3.2078,3194.6,3193.8,0.55003257]
["bitfinex-derivatives","ETHF0:USTF0",1765474758157,4.9981,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765474759358,3.2078,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765474759659,4.077,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765474759859,5.0085,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765474762058,4.077,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765474762451,3.2078,3195.2,3195.1,1.91877]
["bitfinex-derivatives","ETHF0:USTF0",1765474762655,4.077,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765474762856,5.0085,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765474763059,3.2078,3196.1,3196.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1765474763257,3.2078,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474763458,3.2078,3196.5,3196.4,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1765474763654,3.21062829,3196.5,3196.4,1.04020286]
["bitfinex-derivatives","ETHF0:USTF0",1765474763860,4.07982829,3196.5,3196.4,0.15880286]
["bitfinex-derivatives","ETHF0:USTF0",1765474764661,0.00282829,3196.5,3196.4,1.04020286]
["bitfinex-derivatives","ETHF0:USTF0",1765474764859,0.00282829,3196.5,3196.4,1.92110286]
["bitfinex-derivatives","ETHF0:USTF0",1765474769761,3.2078,3197.7,3197.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765474770567,3.2078,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765474770774,4.08088806,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765474771467,3.21168806,3197.7,3197.6,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1765474772172,0.00388806,3197.7,3197.6,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1765474779474,5.0085,3198.5,3198.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1765474779669,4.077,3198.5,3198.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1765474779871,4.077,3198.5,3198.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1765474780272,5.0085,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765474780472,5.01117178,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765474781370,3.21047178,3198.5,3198.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1765474781969,0.00267178,3198.5,3198.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1765474785072,0.87187178,3198.5,3198.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1765474785281,5.01117178,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765474785580,5.01117178,3198.5,3198.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1765474788785,5.01117178,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765474789475,5.51587178,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765474789676,5.51587178,3198.5,3197.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765474789881,5.55326728,3198.0,3197.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765474790082,3.2078,3197.6,3197.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765474790473,3.2078,3197.6,3197.5,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765474790677,3.2078,3197.6,3197.5,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1765474793280,11.55326728,3197.6,3197.2,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1765474793585,3.2078,3197.6,3197.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765474794980,3.2078,3197.6,3197.5,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1765474799791,6.67608871,3197.6,3196.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1765474799994,3.2078,3196.9,3196.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1765474800390,3.2078,3196.9,3196.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765474800592,3.2078,3196.9,3196.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1765474800793,3.2078,3196.9,3196.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1765474801486,3.2078,3196.9,3196.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765474801691,3.2078,3196.9,3196.8,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1765474803992,3.2078,3196.9,3196.8,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1765474804197,3.2078,3196.9,3196.8,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1765474804398,3.2078,3196.9,3196.8,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1765474808700,0.00469168,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765474808899,0.00469168,3197.2,3196.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1765474809095,3.2078,3196.9,3196.5,0.52069168]
["bitfinex-derivatives","ETHF0:USTF0",1765474809500,3.2078,3196.9,3196.5,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1765474809699,3.2078,3196.9,3196.5,0.48909168]
["bitfinex-derivatives","ETHF0:USTF0",1765474811600,3.2078,3196.9,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765474817006,3.2078,3196.9,3196.5,0.48909168]
["bitfinex-derivatives","ETHF0:USTF0",1765474820704,2.61295021,3196.7,3196.5,0.48909168]
["bitfinex-derivatives","ETHF0:USTF0",1765474820905,2.76935021,3196.7,3196.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765474821105,5.82075021,3196.1,3196.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765474822014,5.82385476,3196.1,3196.0,0.48665181]
["bitfinex-derivatives","ETHF0:USTF0",1765474824511,5.82385476,3196.1,3196.0,1.38935181]
["bitfinex-derivatives","ETHF0:USTF0",1765474824512,3.21090455,3196.1,3196.0,1.38935181]
["bitfinex-derivatives","ETHF0:USTF0",1765474824711,3.21090455,3196.1,3196.0,0.48665181]
["bitfinex-derivatives","ETHF0:USTF0",1765474826708,3.21090455,3196.1,3196.0,1.38935181]
["bitfinex-derivatives","ETHF0:USTF0",1765474827421,3.21090455,3196.1,3196.0,2.48158181]
["bitfinex-derivatives","ETHF0:USTF0",1765474829317,3.21090455,3196.1,3196.0,0.64308181]
["bitfinex-derivatives","ETHF0:USTF0",1765474829520,5.82385476,3196.1,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765474829813,5.82385476,3196.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474829814,3.2078,3195.6,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765474830221,5.82075021,3195.6,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765474830517,5.82075021,3195.6,3195.0,0.4879563]
["bitfinex-derivatives","ETHF0:USTF0",1765474830518,3.2078,3195.1,3195.0,0.4879563]
["bitfinex-derivatives","ETHF0:USTF0",1765474830717,3.2078,3195.1,3194.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765474830923,3.2078,3194.7,3194.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765474831718,3.2078,3194.7,3194.5,0.5357195]
["bitfinex-derivatives","ETHF0:USTF0",1765474835025,3.2078,3194.7,3194.5,1.4384195]
["bitfinex-derivatives","ETHF0:USTF0",1765474835224,3.2078,3194.7,3194.5,0.5357195]
["bitfinex-derivatives","ETHF0:USTF0",1765474835823,3.2078,3194.7,3194.5,1.4384195]
["bitfinex-derivatives","ETHF0:USTF0",1765474836020,3.2078,3194.7,3194.5,0.5357195]
["bitfinex-derivatives","ETHF0:USTF0",1765474836922,3.2078,3194.7,3194.5,1.4384195]
["bitfinex-derivatives","ETHF0:USTF0",1765474837622,3.2078,3194.7,3194.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765474837816,3.2078,3194.7,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765474839023,3.2078,3194.7,3194.5,0.5357195]
["bitfinex-derivatives","ETHF0:USTF0",1765474844426,3.2078,3194.7,3194.5,0.0023195]
["bitfinex-derivatives","ETHF0:USTF0",1765474846530,0.15651,3194.4,3193.5,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1765474846730,3.2078,3193.7,3193.5,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1765474846928,3.2078,3193.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474846929,2.61295021,3193.6,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765474847135,3.2078,3193.1,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765474847528,3.2102805,3193.1,3193.0,0.53657989]
["bitfinex-derivatives","ETHF0:USTF0",1765474849530,3.2102805,3193.1,3193.0,2.29517989]
["bitfinex-derivatives","ETHF0:USTF0",1765474849731,3.2102805,3193.1,3193.0,0.53657989]
["bitfinex-derivatives","ETHF0:USTF0",1765474851937,3.2102805,3193.1,3193.0,2.23717989]
["bitfinex-derivatives","ETHF0:USTF0",1765474852140,3.2102805,3193.1,3193.0,0.53657989]
["bitfinex-derivatives","ETHF0:USTF0",1765474854341,3.2102805,3193.1,3193.0,1.38127989]
["bitfinex-derivatives","ETHF0:USTF0",1765474854746,3.2102805,3193.1,3193.0,0.53657989]
["bitfinex-derivatives","ETHF0:USTF0",1765474856737,5.56559041,3193.1,3193.0,0.53657989]
["bitfinex-derivatives","ETHF0:USTF0",1765474859841,3.2102805,3193.1,3192.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765474860039,5.56310991,3192.6,3192.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765474860743,5.56310991,3192.6,3192.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765474860947,0.0024805,3193.1,3193.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765474861149,14.5042805,3193.1,3193.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765474861448,16.52658837,3193.1,3193.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765474861842,3.2102805,3193.1,3193.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765474862042,5.56559041,3193.1,3193.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765474862543,0.15658,3192.9,3192.5,0.003506]
["bitfinex-derivatives","ETHF0:USTF0",1765474862748,5.56310991,3192.6,3192.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765474862947,5.56310991,3192.1,3192.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765474863938,5.56310991,3192.1,3192.0,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1765474864251,5.56310991,3192.1,3192.0,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765474865242,7.91841982,3192.1,3192.0,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765474865448,8.07503982,3192.1,3192.0,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765474865645,8.93986105,3192.1,3192.0,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765474866347,14.93986105,3192.1,3192.0,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765474866748,18.06786105,3192.1,3192.0,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765474868151,4.22924123,3192.1,3192.0,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765474868446,6.42793114,3192.1,3192.0,0.48152097]
["bitfinex-derivatives","ETHF0:USTF0",1765474868650,5.56310991,3192.1,3192.0,0.48152097]
["bitfinex-derivatives","ETHF0:USTF0",1765474869155,5.56310991,3192.1,3192.0,1.32622097]
["bitfinex-derivatives","ETHF0:USTF0",1765474869546,5.56310991,3192.1,3192.0,0.48152097]
["bitfinex-derivatives","ETHF0:USTF0",1765474870254,5.56310991,3192.1,3192.0,2.18212097]
["bitfinex-derivatives","ETHF0:USTF0",1765474870758,5.56310991,3192.1,3192.0,1.32622097]
["bitfinex-derivatives","ETHF0:USTF0",1765474871153,5.56310991,3192.1,3192.0,2.18212097]
["bitfinex-derivatives","ETHF0:USTF0",1765474871850,2.05973049,3192.1,3192.0,8.33874097]
["bitfinex-derivatives","ETHF0:USTF0",1765474872053,3.95069041,3193.1,3193.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765474872351,7.15849041,3193.1,3193.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765474873148,7.15849041,3193.1,3193.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765474874750,5.56559041,3193.1,3193.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765474875060,6.48509041,3193.1,3193.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765474875249,3.2102805,3193.1,3193.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765474876254,3.2102805,3193.1,3193.0,8.40877]
["bitfinex-derivatives","ETHF0:USTF0",1765474876648,3.2102805,3193.1,3193.0,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1765474876849,3.2078,3193.1,3193.0,8.40877]
["bitfinex-derivatives","ETHF0:USTF0",1765474877053,2.3738,3194.5,3194.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765474877246,2.3738,3194.5,3193.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1765474877247,2.3738,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474877552,4.72910991,3194.5,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765474877750,1.8455,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765474877946,2.3738,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474878153,0.9195,3193.2,3193.1,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1765474878760,0.9195,3193.2,3193.1,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1765474879054,0.9195,3193.2,3193.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765474879357,2.0153,3193.2,3193.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765474880754,2.0153,3193.2,3193.0,0.00261292]
["bitfinex-derivatives","ETHF0:USTF0",1765474880952,2.1462,3193.1,3193.0,1.07591292]
["bitfinex-derivatives","ETHF0:USTF0",1765474881851,2.1462,3193.1,3193.0,0.00261292]
["bitfinex-derivatives","ETHF0:USTF0",1765474883357,2.1462,3193.1,3192.0,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1765474883358,2.796,3193.0,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765474883558,1.0504,3192.5,3192.4,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1765474884151,2.796,3192.5,3192.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765474884359,2.796,3192.5,3192.4,1.07638485]
["bitfinex-derivatives","ETHF0:USTF0",1765474884960,5.354,3192.8,3192.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765474885168,3.2078,3192.8,3192.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765474885357,5.354,3192.8,3192.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765474885557,2.796,3192.5,3192.4,3.21088485]
["bitfinex-derivatives","ETHF0:USTF0",1765474885761,2.796,3192.5,3192.4,4.28418485]
["bitfinex-derivatives","ETHF0:USTF0",1765474886258,1.7002,3192.5,3192.4,5.30868485]
["bitfinex-derivatives","ETHF0:USTF0",1765474886460,3.2078,3192.8,3192.4,5.30868485]
["bitfinex-derivatives","ETHF0:USTF0",1765474886761,2.796,3192.5,3192.4,5.30868485]
["bitfinex-derivatives","ETHF0:USTF0",1765474888266,5.354,3192.8,3192.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765474888564,2.796,3192.5,3192.4,0.00308485]
["bitfinex-derivatives","ETHF0:USTF0",1765474888761,5.15130991,3192.5,3192.4,0.00308485]
["bitfinex-derivatives","ETHF0:USTF0",1765474890360,3.2078,3192.8,3192.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765474890361,5.354,3192.8,3192.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765474890669,4.2582,3192.8,3192.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765474890863,4.2582,3192.8,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474890864,2.796,3192.5,3191.5,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1765474891061,3.00510991,3192.0,3191.5,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1765474891470,5.15130991,3192.0,3191.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765474891665,5.15130991,3192.0,3191.5,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1765474891971,2.1462,3191.6,3191.5,4.28408475]
["bitfinex-derivatives","ETHF0:USTF0",1765474892162,4.50442398,3191.6,3191.5,3.21078475]
["bitfinex-derivatives","ETHF0:USTF0",1765474892663,4.50442398,3191.6,3191.5,0.00298475]
["bitfinex-derivatives","ETHF0:USTF0",1765474893860,2.14911407,3191.6,3191.5,0.00298475]
["bitfinex-derivatives","ETHF0:USTF0",1765474894170,2.14911407,3191.6,3191.5,1.07628475]
["bitfinex-derivatives","ETHF0:USTF0",1765474895766,0.00291407,3191.6,3191.5,2.10078475]
["bitfinex-derivatives","ETHF0:USTF0",1765474897365,0.00291407,3191.6,3191.5,5.53148475]
["bitfinex-derivatives","ETHF0:USTF0",1765474897772,0.00291407,3191.6,3191.5,5.68813475]
["bitfinex-derivatives","ETHF0:USTF0",1765474897965,0.00291407,3191.6,3191.5,2.25743475]
["bitfinex-derivatives","ETHF0:USTF0",1765474898869,2.14911407,3191.6,3191.5,1.23293475]
["bitfinex-derivatives","ETHF0:USTF0",1765474899380,2.14911407,3191.6,3191.5,0.15963475]
["bitfinex-derivatives","ETHF0:USTF0",1765474900367,2.14911407,3191.6,3191.5,0.00298475]
["bitfinex-derivatives","ETHF0:USTF0",1765474907086,2.14911407,3191.6,3190.3,0.25805955]
["bitfinex-derivatives","ETHF0:USTF0",1765474907087,2.1462,3190.8,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765474907271,2.1462,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474907472,3.40570991,3190.2,3190.1,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1765474907681,4.50150991,3190.2,3190.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765474907985,4.50150991,3190.2,3190.1,0.00335001]
["bitfinex-derivatives","ETHF0:USTF0",1765474908177,0.6498,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474908373,3.40570991,3188.7,3188.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765474908579,4.50150991,3188.7,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474908885,5.17379917,3188.8,3188.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765474909088,5.57138741,3188.8,3188.7,1.9074418]
["bitfinex-derivatives","ETHF0:USTF0",1765474909289,0.0082775,3188.8,3188.7,1.9074418]
["bitfinex-derivatives","ETHF0:USTF0",1765474909988,0.0082775,3188.8,3188.7,8.0642318]
["bitfinex-derivatives","ETHF0:USTF0",1765474910192,2.5213,3188.5,3188.4,3.07615287]
["bitfinex-derivatives","ETHF0:USTF0",1765474910682,2.5213,3188.5,3187.9,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765474910882,3.37680991,3188.4,3188.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765474911084,1.0215,3188.2,3188.1,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765474911281,1.9613,3188.2,3188.1,3.2100428]
["bitfinex-derivatives","ETHF0:USTF0",1765474911486,5.1691,3188.2,3188.1,0.0022428]
["bitfinex-derivatives","ETHF0:USTF0",1765474912283,1.9613,3187.8,3187.7,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765474912487,4.31660991,3187.8,3187.7,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765474912687,2.35530991,3188.0,3187.7,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765474912882,3.37680991,3188.0,3187.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765474913283,4.87660991,3188.0,3187.9,0.95557676]
["bitfinex-derivatives","ETHF0:USTF0",1765474913485,4.87660991,3188.0,3187.9,0.00327676]
["bitfinex-derivatives","ETHF0:USTF0",1765474914591,1.9613,3187.8,3187.7,3.04110011]
["bitfinex-derivatives","ETHF0:USTF0",1765474914790,5.1691,3187.8,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765474914998,1.9613,3187.6,3187.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765474915195,5.56310991,3187.8,3187.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765474915196,6.58460991,3187.8,3187.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765474915700,7.52440991,3187.8,3187.7,0.95625457]
["bitfinex-derivatives","ETHF0:USTF0",1765474916495,6.58460991,3187.8,3187.7,1.90745457]
["bitfinex-derivatives","ETHF0:USTF0",1765474916697,4.2293,3187.8,3187.7,1.90745457]
["bitfinex-derivatives","ETHF0:USTF0",1765474916891,5.1691,3187.8,3187.7,0.95625457]
["bitfinex-derivatives","ETHF0:USTF0",1765474917397,5.1691,3187.8,3187.7,0.00395457]
["bitfinex-derivatives","ETHF0:USTF0",1765474917895,7.79845746,3187.8,3187.7,0.00395457]
["bitfinex-derivatives","ETHF0:USTF0",1765474918295,1.5815,3187.5,3187.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765474918496,0.56,3187.5,3187.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765474918794,5.83715746,3187.8,3187.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765474918996,1.0215,3187.5,3187.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765474919197,1.0215,3187.5,3187.4,1.9065246]
["bitfinex-derivatives","ETHF0:USTF0",1765474920193,5.83715746,3187.8,3187.4,1.9065246]
["bitfinex-derivatives","ETHF0:USTF0",1765474920496,1.0215,3187.5,3187.4,1.9065246]
["bitfinex-derivatives","ETHF0:USTF0",1765474920698,1.9613,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474920896,3.2078,3187.1,3187.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765474921200,0.56,3187.5,3186.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765474921201,0.56,3187.0,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474921397,1.9613,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474921599,3.2078,3186.8,3186.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765474921791,4.2293,3186.8,3186.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765474922101,1.9613,3186.6,3186.5,0.95581819]
["bitfinex-derivatives","ETHF0:USTF0",1765474922298,1.9613,3186.6,3186.5,0.00351819]
["bitfinex-derivatives","ETHF0:USTF0",1765474922802,3.2078,3186.8,3186.5,0.95581819]
["bitfinex-derivatives","ETHF0:USTF0",1765474922993,3.2078,3186.8,3186.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765474923195,3.2078,3186.8,3186.7,2.06038]
["bitfinex-derivatives","ETHF0:USTF0",1765474923395,0.00470677,3187.1,3187.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765474924597,0.00470677,3187.1,3187.0,2.54267]
["bitfinex-derivatives","ETHF0:USTF0",1765474924797,0.00470677,3187.1,3187.0,8.54267]
["bitfinex-derivatives","ETHF0:USTF0",1765474924997,4.7893,3188.0,3187.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765474925809,3.2078,3188.0,3187.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765474926095,3.2078,3188.0,3187.9,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1765474926297,0.00470677,3188.3,3188.2,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765474926500,0.00470677,3188.3,3188.2,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765474926698,3.2078,3189.4,3188.7,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1765474927008,3.08353195,3189.9,3189.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765474927299,6.29133195,3189.9,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474927698,0.00470677,3189.8,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474927999,0.00831804,3189.8,3189.1,3.21173112]
["bitfinex-derivatives","ETHF0:USTF0",1765474930703,0.00831804,3189.8,3189.1,3.36850112]
["bitfinex-derivatives","ETHF0:USTF0",1765474931205,1.96961804,3189.8,3189.1,3.36850112]
["bitfinex-derivatives","ETHF0:USTF0",1765474931505,0.00831804,3189.8,3189.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765474932607,0.00831804,3189.8,3189.7,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1765474932906,1.02981804,3189.8,3189.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1765474933306,1.9613,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474933601,2.5551,3189.5,3189.4,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765474934000,2.6376755,3189.8,3189.4,1.94360677]
["bitfinex-derivatives","ETHF0:USTF0",1765474934304,0.00831804,3189.8,3189.4,1.94360677]
["bitfinex-derivatives","ETHF0:USTF0",1765474935408,1.00171804,3189.8,3189.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1765474936216,0.00831804,3189.8,3189.7,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765474939509,0.00831804,3189.8,3189.7,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1765474942416,0.97431804,3189.8,3189.7,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1765474942619,1.95081804,3189.8,3189.7,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1765474942916,0.97431804,3189.8,3189.7,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1765474943119,0.00831804,3189.8,3189.7,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1765474943718,3.2078,3190.7,3189.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765474944013,4.1738,3190.7,3190.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765474944216,4.1738,3190.7,3190.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765474944418,5.1503,3190.7,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765474944814,5.15307537,3190.7,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765474945119,1.9425,3190.1,3190.0,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765474945320,0.966,3190.1,3190.0,5.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765474945512,0.5887,3190.5,3190.0,5.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765474945910,1.9425,3190.1,3190.0,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765474946220,1.9425,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474946519,2.5312,3190.0,3189.9,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1765474947415,1.5547,3190.0,3189.9,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1765474947731,0.5887,3190.5,3189.9,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1765474949023,0.966,3190.0,3189.9,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1765474950219,1.9425,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474950421,2.5312,3189.5,3189.4,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765474952924,1.9425,3189.2,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765474954526,1.9425,3189.2,3189.1,0.90353112]
["bitfinex-derivatives","ETHF0:USTF0",1765474955929,1.9425,3189.2,3189.1,1.87683112]
["bitfinex-derivatives","ETHF0:USTF0",1765474956230,1.9425,3189.2,3189.1,0.90353112]
["bitfinex-derivatives","ETHF0:USTF0",1765474957331,0.5887,3189.5,3189.1,1.87683112]
["bitfinex-derivatives","ETHF0:USTF0",1765474957932,0.966,3189.2,3189.1,1.87683112]
["bitfinex-derivatives","ETHF0:USTF0",1765474958133,2.5312,3189.5,3189.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765474958627,4.1738,3189.6,3189.5,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765474959033,5.1503,3189.6,3189.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765474959224,5.1503,3189.6,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765474959426,1.9425,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765474959828,1.9425,3189.2,3189.1,0.00393112]
["bitfinex-derivatives","ETHF0:USTF0",1765474963432,1.9425,3188.9,3188.8,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765474963938,1.9425,3188.2,3188.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1765474964235,1.9425,3188.2,3188.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765474964634,1.94508122,3188.2,3188.1,0.1596814]
["bitfinex-derivatives","ETHF0:USTF0",1765474965334,1.94508122,3188.2,3188.1,1.0592814]
["bitfinex-derivatives","ETHF0:USTF0",1765474966336,0.00258122,3188.2,3188.1,2.0325814]
["bitfinex-derivatives","ETHF0:USTF0",1765474966638,0.96858122,3188.2,3188.1,2.0325814]
["bitfinex-derivatives","ETHF0:USTF0",1765474966936,1.94508122,3188.2,3188.1,2.0325814]
["bitfinex-derivatives","ETHF0:USTF0",1765474968741,0.96858122,3188.2,3188.1,2.0325814]
["bitfinex-derivatives","ETHF0:USTF0",1765474970340,0.00258122,3188.2,3188.1,2.0325814]
["bitfinex-derivatives","ETHF0:USTF0",1765474973935,1.74928122,3188.2,3188.1,0.0028714]
["bitfinex-derivatives","ETHF0:USTF0",1765474974137,1.7467,3187.9,3187.8,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765474974443,1.7467,3187.2,3187.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1765474974637,1.7467,3187.1,3187.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765474974835,2.62935746,3187.4,3186.5,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1765474974836,1.7467,3186.6,3186.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1765474975036,0.5092,3186.5,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765474975229,0.5092,3186.5,3185.8,0.16005841]
["bitfinex-derivatives","ETHF0:USTF0",1765474975540,0.51390677,3186.5,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765474976843,0.51390677,3186.5,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765474978941,1.7467,3186.2,3186.1,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1765474979148,0.51390677,3186.5,3185.8,1.77132841]
["bitfinex-derivatives","ETHF0:USTF0",1765474979438,0.8778,3185.8,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765474979631,3.2078,3185.7,3185.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765474979836,0.51390677,3186.5,3185.9,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765474979837,0.8167,3186.0,3185.9,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765474980037,0.00470677,3186.5,3186.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765474980239,0.00470677,3186.5,3186.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765474980240,0.81250677,3186.5,3186.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765474980439,0.00859647,3186.5,3186.4,1.77122939]
["bitfinex-derivatives","ETHF0:USTF0",1765474980842,2.36408103,3187.2,3186.4,1.77122939]
["bitfinex-derivatives","ETHF0:USTF0",1765474980843,4.03653569,3186.6,3186.5,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1765474981040,4.03653569,3186.6,3186.5,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1765474981241,3.15873569,3186.6,3186.5,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1765474982247,3.16201624,3186.6,3186.5,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1765474986551,0.00328055,3186.6,3186.5,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1765474989053,0.88108055,3186.6,3186.5,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1765474989255,1.7467,3186.5,3186.4,0.00302939]
["bitfinex-derivatives","ETHF0:USTF0",1765474989453,4.11078103,3186.5,3186.4,0.00302939]
["bitfinex-derivatives","ETHF0:USTF0",1765474989751,4.11078103,3186.5,3186.4,0.88602939]
["bitfinex-derivatives","ETHF0:USTF0",1765474989951,3.24188103,3186.5,3186.4,1.77122939]
["bitfinex-derivatives","ETHF0:USTF0",1765474990261,4.11078103,3186.5,3186.4,0.88602939]
["bitfinex-derivatives","ETHF0:USTF0",1765474990755,0.00328055,3186.6,3186.5,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1765474991154,0.88108055,3186.6,3186.5,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1765474991559,0.00328055,3186.6,3186.5,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1765474994062,1.8983,3186.5,3186.4,0.00302939]
["bitfinex-derivatives","ETHF0:USTF0",1765474994258,7.47018103,3186.5,3186.4,0.00302939]
["bitfinex-derivatives","ETHF0:USTF0",1765474994563,4.26238103,3186.5,3186.4,0.00302939]
["bitfinex-derivatives","ETHF0:USTF0",1765474994956,0.9733,3185.6,3185.5,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1765474995157,0.9733,3185.6,3183.8,11.13369519]
["bitfinex-derivatives","ETHF0:USTF0",1765474995158,4.26238103,3185.6,3183.8,3.85258567]
["bitfinex-derivatives","ETHF0:USTF0",1765474995355,0.9733,3185.1,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765474996262,0.9733,3185.1,3185.0,0.49025124]
["bitfinex-derivatives","ETHF0:USTF0",1765474996460,2.36408103,3185.2,3185.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765474996655,1.8983,3185.1,3185.0,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1765474996850,1.8983,3184.6,3184.4,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765474997058,0.9733,3184.1,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765474997253,0.9733,3184.1,3183.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765474997254,0.00470677,3184.8,3184.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765474997453,0.00470677,3184.8,3184.7,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1765474997859,0.00729001,3184.8,3184.7,2.11996273]
["bitfinex-derivatives","ETHF0:USTF0",1765474999266,3.2078,3185.6,3185.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765474999567,1.8028,3184.8,3184.7,0.00358273]
["bitfinex-derivatives","ETHF0:USTF0",1765474999760,4.16688103,3184.8,3184.7,0.00358273]
["bitfinex-derivatives","ETHF0:USTF0",1765474999959,4.16688103,3184.8,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765475000256,3.2078,3184.4,3184.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765475001070,3.21167471,3184.4,3184.3,1.88024491]
["bitfinex-derivatives","ETHF0:USTF0",1765475001465,0.00387471,3184.4,3184.3,2.03724491]
["bitfinex-derivatives","ETHF0:USTF0",1765475001862,3.2078,3184.9,3184.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765475002368,1.8028,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475002669,1.8028,3184.4,3184.3,0.00294491]
["bitfinex-derivatives","ETHF0:USTF0",1765475002964,1.8028,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475003171,0.9035,3183.6,3183.5,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765475003371,2.36408103,3183.7,3183.6,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765475003664,1.8028,3183.6,3183.5,3.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1765475003870,1.80607952,3183.6,3183.5,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1765475004070,1.80607952,3183.6,3183.2,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765475004071,1.8028,3183.3,3183.2,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765475004261,4.16688103,3183.3,3183.2,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765475005264,1.8028,3182.8,3180.9,2.36408103]
["bitfinex-derivatives","ETHF0:USTF0",1765475005464,1.8028,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475005668,1.8028,3182.8,3182.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475005669,0.9035,3182.3,3182.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475005862,1.8028,3182.3,3182.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475006164,0.9035,3182.3,3182.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475006371,0.9035,3182.3,3182.2,0.16010665]
["bitfinex-derivatives","ETHF0:USTF0",1765475006568,1.8028,3182.3,3182.2,0.16010665]
["bitfinex-derivatives","ETHF0:USTF0",1765475006966,1.8028,3182.3,3182.2,0.00300665]
["bitfinex-derivatives","ETHF0:USTF0",1765475007364,0.9035,3182.3,3182.2,0.00300665]
["bitfinex-derivatives","ETHF0:USTF0",1765475007762,1.8028,3182.3,3182.2,0.00300665]
["bitfinex-derivatives","ETHF0:USTF0",1765475008872,2.94318103,3183.0,3182.5,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765475009072,3.2078,3183.2,3182.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765475009269,3.2078,3183.2,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765475009479,3.2078,3183.2,3183.1,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1765475010771,3.79017952,3183.6,3183.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765475010969,3.21107952,3183.6,3183.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765475011176,3.21107952,3183.6,3183.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765475011474,3.21107952,3183.6,3183.5,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1765475011970,0.00327952,3183.6,3183.5,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1765475014873,6.15098103,3184.5,3183.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765475015069,0.5791,3185.0,3184.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765475015070,5.57188103,3184.9,3184.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765475015975,0.00398807,3184.9,3184.8,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1765475016275,0.90748807,3184.9,3184.8,0.16078328]
["bitfinex-derivatives","ETHF0:USTF0",1765475016868,0.00398807,3184.9,3184.8,2.03808328]
["bitfinex-derivatives","ETHF0:USTF0",1765475018267,1.80678807,3184.9,3184.8,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1765475018773,5.01458807,3184.9,3184.8,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1765475018966,4.11528807,3184.9,3184.8,0.94760328]
["bitfinex-derivatives","ETHF0:USTF0",1765475019169,3.21178807,3184.9,3184.8,1.88110328]
["bitfinex-derivatives","ETHF0:USTF0",1765475019676,4.11528807,3184.9,3184.8,0.94760328]
["bitfinex-derivatives","ETHF0:USTF0",1765475019868,3.21178807,3184.9,3184.8,0.94760328]
["bitfinex-derivatives","ETHF0:USTF0",1765475020069,3.21178807,3184.9,3184.8,1.88110328]
["bitfinex-derivatives","ETHF0:USTF0",1765475020475,4.11528807,3184.9,3184.8,0.94760328]
["bitfinex-derivatives","ETHF0:USTF0",1765475020678,5.01458807,3184.9,3184.8,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1765475020977,4.11528807,3184.9,3184.8,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1765475021170,4.11528807,3184.9,3184.8,0.94760328]
["bitfinex-derivatives","ETHF0:USTF0",1765475021376,3.21178807,3184.9,3184.8,0.94760328]
["bitfinex-derivatives","ETHF0:USTF0",1765475021680,0.00398807,3184.9,3184.8,2.59218328]
["bitfinex-derivatives","ETHF0:USTF0",1765475022882,3.7869,3186.0,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765475023268,1.8028,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765475023473,1.8028,3185.4,3185.3,3.19439839]
["bitfinex-derivatives","ETHF0:USTF0",1765475023677,1.8028,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475024280,1.8028,3184.9,3184.8,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1765475024475,4.16688103,3184.9,3184.8,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1765475025474,1.8028,3184.9,3184.8,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1765475026479,0.9035,3184.9,3184.8,0.94760328]
["bitfinex-derivatives","ETHF0:USTF0",1765475027080,3.7869,3185.0,3184.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765475027382,3.7869,3185.0,3184.9,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1765475027777,0.9035,3184.9,3184.8,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1765475027975,1.8028,3184.9,3184.8,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1765475028778,4.16688103,3184.9,3184.8,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1765475029277,1.9617,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475030282,1.9617,3184.6,3184.5,3.21037757]
["bitfinex-derivatives","ETHF0:USTF0",1765475031286,1.9617,3184.6,3184.5,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765475031685,5.1695,3184.6,3184.5,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765475040788,5.1695,3184.6,3184.5,0.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1765475041391,0.5791,3185.0,3184.5,2.13156757]
["bitfinex-derivatives","ETHF0:USTF0",1765475041688,1.9617,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765475043986,1.9617,3184.6,3184.5,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765475044191,4.59622475,3184.6,3184.5,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765475044393,1.9617,3184.6,3184.5,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765475046494,1.9617,3184.6,3184.5,1.97457757]
["bitfinex-derivatives","ETHF0:USTF0",1765475046692,1.0093,3184.8,3184.7,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1765475047002,1.9617,3184.8,3184.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1765475047491,1.9617,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765475047692,1.9617,3184.8,3184.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1765475048694,3.2078,3185.1,3185.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1765475048992,2.5829,3185.0,3184.9,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1765475049392,1.6305,3185.0,3184.9,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1765475050086,3.2078,3185.1,3185.0,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1765475050287,1.0093,3185.2,3185.1,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1765475050486,1.96419738,3185.4,3185.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765475050884,1.96419738,3185.4,3185.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1765475051087,1.9617,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475051289,1.9617,3185.2,3185.1,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1765475051493,1.96419738,3185.4,3185.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765475051795,1.9617,3185.2,3185.1,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1765475052195,0.00249738,3185.4,3185.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765475052196,1.96419738,3185.4,3185.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765475052697,1.96419738,3185.4,3185.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1765475052885,0.00249738,3185.4,3185.3,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1765475054786,1.01179738,3185.4,3185.3,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1765475055887,0.00249738,3185.4,3185.3,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1765475058301,1.7883,3184.9,3184.8,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1765475058597,1.7883,3184.9,3184.8,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1765475058995,0.8909,3184.9,3184.8,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1765475059592,0.5284,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765475059904,1.813,3185.3,3185.2,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475061193,1.813,3185.3,3185.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1765475061495,1.81549738,3185.4,3185.3,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1765475061892,1.81549738,3185.4,3185.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1765475062197,1.81549738,3185.4,3185.3,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1765475062398,0.00249738,3185.4,3185.3,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1765475063703,0.00249738,3185.4,3185.3,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1765475064189,1.81549738,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475064392,1.81549738,3185.4,3185.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1765475064990,1.81549738,3185.4,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475064991,1.813,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475065200,0.9172,3184.8,3184.7,5.21858]
["bitfinex-derivatives","ETHF0:USTF0",1765475065397,2.3802,3185.0,3184.9,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1765475065800,1.4844,3185.0,3184.9,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1765475065993,2.3802,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765475067297,1.813,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475068495,1.813,3184.6,3184.5,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765475075004,1.813,3184.9,3184.8,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765475075304,1.813,3184.9,3184.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765475075500,1.813,3184.7,3184.6,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1765475075896,1.813,3184.7,3184.6,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1765475076102,0.9172,3184.7,3184.6,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1765475077002,1.8344,3184.7,3184.6,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1765475077206,5.588,3185.0,3184.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765475077394,5.588,3185.0,3184.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765475077803,1.813,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765475079010,1.813,3184.8,3184.7,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1765475079302,1.813,3184.8,3184.7,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1765475079905,1.813,3184.8,3184.7,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1765475080403,1.813,3184.8,3184.7,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1765475081007,0.9172,3184.8,3184.7,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1765475081605,1.813,3184.8,3184.7,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1765475081814,5.588,3185.0,3184.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765475082105,5.588,3185.0,3184.5,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765475082305,1.813,3184.6,3184.5,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765475082898,0.9172,3184.6,3184.5,2.01336757]
["bitfinex-derivatives","ETHF0:USTF0",1765475083113,5.588,3185.0,3184.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765475083408,5.588,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765475084408,2.3802,3185.0,3184.9,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1765475084609,2.3802,3185.0,3184.9,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1765475084811,2.3802,3185.0,3184.9,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1765475085812,2.3802,3185.0,3184.9,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1765475086013,2.3802,3185.0,3184.9,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1765475086414,2.3802,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765475086615,5.588,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765475087007,1.813,3184.6,3184.5,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765475088911,1.813,3184.6,3184.5,0.91117757]
["bitfinex-derivatives","ETHF0:USTF0",1765475089114,1.813,3184.6,3184.5,1.68707757]
["bitfinex-derivatives","ETHF0:USTF0",1765475089506,0.9172,3184.6,3184.5,1.68707757]
["bitfinex-derivatives","ETHF0:USTF0",1765475089713,1.7053,3184.6,3184.5,1.68707757]
["bitfinex-derivatives","ETHF0:USTF0",1765475090507,1.7053,3184.6,3184.5,1.84406757]
["bitfinex-derivatives","ETHF0:USTF0",1765475090707,0.9172,3184.6,3184.5,1.84406757]
["bitfinex-derivatives","ETHF0:USTF0",1765475091404,3.775,3185.0,3184.5,1.84406757]
["bitfinex-derivatives","ETHF0:USTF0",1765475091405,3.775,3185.0,3184.5,1.68707757]
["bitfinex-derivatives","ETHF0:USTF0",1765475091607,0.8499,3184.8,3184.7,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1765475091808,1.638,3184.8,3184.7,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1765475093212,2.2052,3185.0,3184.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765475093406,2.2052,3185.0,3184.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765475093612,2.2052,3185.0,3184.9,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765475093805,2.2052,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765475094406,2.2052,3185.0,3184.5,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765475094407,1.638,3184.6,3184.5,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765475095220,1.638,3184.6,3184.5,0.15956757]
["bitfinex-derivatives","ETHF0:USTF0",1765475095512,1.638,3184.6,3184.5,0.97776757]
["bitfinex-derivatives","ETHF0:USTF0",1765475096823,1.638,3184.6,3184.5,1.75366757]
["bitfinex-derivatives","ETHF0:USTF0",1765475097014,1.638,3184.6,3184.5,0.15956757]
["bitfinex-derivatives","ETHF0:USTF0",1765475097210,1.638,3184.7,3184.6,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1765475097920,1.638,3184.7,3184.6,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1765475098213,4.06019738,3185.4,3185.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765475098421,1.638,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475101323,1.638,3184.8,3184.7,3.36478]
["bitfinex-derivatives","ETHF0:USTF0",1765475101524,1.638,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765475103119,0.8499,3184.8,3184.7,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1765475103322,1.638,3184.8,3184.7,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1765475103617,1.64049738,3185.4,3185.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765475103919,1.3672,3186.0,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765475104118,1.638,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765475104420,2.1115,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475104618,2.1115,3185.5,3185.4,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1765475104813,0.00294876,3185.5,3185.4,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1765475105222,0.85284876,3185.5,3185.4,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1765475106520,2.11444876,3185.5,3185.4,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1765475106909,0.00294876,3185.5,3185.4,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1765475112923,3.2078,3186.4,3185.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765475113124,0.5791,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765475113325,3.2078,3186.9,3185.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765475113326,1.57,3186.9,3186.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1765475113722,1.57,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765475114022,1.57317364,3186.9,3186.8,0.1596761]
["bitfinex-derivatives","ETHF0:USTF0",1765475114429,1.57317364,3186.9,3186.8,0.9485761]
["bitfinex-derivatives","ETHF0:USTF0",1765475114625,0.00317364,3186.9,3186.8,1.7302761]
["bitfinex-derivatives","ETHF0:USTF0",1765475115031,0.00317364,3186.9,3186.8,1.97790976]
["bitfinex-derivatives","ETHF0:USTF0",1765475116329,0.00470677,3187.2,3187.1,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1765475116534,1.49060677,3187.2,3187.1,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1765475116833,0.00470677,3187.2,3187.1,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1765475117434,0.00712688,3187.2,3187.1,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1765475118130,1.49302688,3187.2,3187.1,4.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765475118331,0.77292688,3187.2,3187.1,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1765475119431,1.48782688,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475119636,1.4505,3186.9,3186.8,0.0027961]
["bitfinex-derivatives","ETHF0:USTF0",1765475122327,4.6583,3186.9,3186.8,0.0027961]
["bitfinex-derivatives","ETHF0:USTF0",1765475122930,1.4505,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475123132,1.4505,3186.3,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765475123938,1.4505,3186.3,3186.2,0.15948749]
["bitfinex-derivatives","ETHF0:USTF0",1765475124933,1.4505,3186.3,3186.2,1.62868749]
["bitfinex-derivatives","ETHF0:USTF0",1765475125341,1.4505,3186.3,3186.2,0.15948749]
["bitfinex-derivatives","ETHF0:USTF0",1765475128342,1.4505,3186.3,3186.2,0.91568749]
["bitfinex-derivatives","ETHF0:USTF0",1765475128646,0.7356,3186.3,3186.2,1.62868749]
["bitfinex-derivatives","ETHF0:USTF0",1765475129040,4.6583,3186.9,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765475129239,0.7356,3186.6,3186.5,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765475129451,4.6583,3186.9,3186.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765475129843,4.6583,3186.9,3186.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765475130243,4.6583,3186.9,3186.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765475130647,3.9434,3186.9,3186.8,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1765475131248,4.6583,3186.9,3186.8,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1765475132141,3.9434,3186.9,3186.8,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1765475132346,1.173,3187.0,3186.9,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1765475132540,1.8879,3187.0,3186.9,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1765475132748,1.8879,3187.0,3186.9,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1765475133845,1.8879,3187.0,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765475134850,1.8879,3187.0,3186.9,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1765475135254,0.74272688,3187.2,3187.1,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1765475135456,3.2078,3187.7,3187.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765475135649,0.7356,3187.7,3187.6,1.62604]
["bitfinex-derivatives","ETHF0:USTF0",1765475135850,1.924,3188.0,3187.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765475136051,1.8879,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765475136452,1.8879,3187.0,3186.2,3.21037749]
["bitfinex-derivatives","ETHF0:USTF0",1765475136653,7.46150941,3187.0,3186.3,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765475137555,1.4505,3186.7,3186.6,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1765475139155,1.4505,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765475141262,1.4505,3186.7,3186.6,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1765475141454,1.4505,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765475141963,1.4505,3186.7,3186.6,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1765475142367,1.4505,3186.7,3186.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765475142660,1.4505,3186.7,3186.6,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1765475142864,1.4505,3186.7,3186.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765475143050,0.7356,3186.7,3186.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765475143254,1.4505,3186.7,3186.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765475143661,1.4505,3186.7,3186.6,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1765475144753,1.4505,3186.7,3186.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765475145165,1.4505,3186.7,3186.6,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1765475145864,1.4505,3186.7,3186.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765475146164,5.0957,3187.0,3186.9,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1765475146366,5.0957,3187.0,3186.9,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1765475146565,4.3808,3187.0,3186.9,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1765475146862,3.2078,3187.4,3187.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765475147063,4.6583,3187.4,3187.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765475147256,1.4505,3187.3,3187.2,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765475147851,3.2078,3187.4,3186.6,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765475147852,1.4505,3186.7,3186.6,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765475148065,1.4505,3186.7,3186.6,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1765475148264,0.7356,3186.7,3186.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765475148462,1.4505,3186.7,3186.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765475149260,3.9192,3187.0,3186.9,1.61887]
["bitfinex-derivatives","ETHF0:USTF0",1765475149461,5.0867,3187.0,3186.9,1.61887]
["bitfinex-derivatives","ETHF0:USTF0",1765475150165,1.8789,3187.0,3186.9,1.61887]
["bitfinex-derivatives","ETHF0:USTF0",1765475150354,1.4441,3187.4,3187.3,1.61885]
["bitfinex-derivatives","ETHF0:USTF0",1765475150558,1.4441,3187.4,3187.3,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1765475150959,0.4348,3187.0,3186.3,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765475151156,3.2078,3186.4,3186.3,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765475156179,3.8644,3186.4,3186.3,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765475156476,3.8644,3186.4,3186.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765475157075,3.2078,3186.4,3186.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765475158779,4.84969262,3186.4,3186.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765475160270,4.84969262,3186.4,3186.3,1.61890677]
["bitfinex-derivatives","ETHF0:USTF0",1765475160585,3.2078,3186.4,3186.3,1.61890677]
["bitfinex-derivatives","ETHF0:USTF0",1765475161080,3.4977,3186.4,3186.3,1.61890677]
["bitfinex-derivatives","ETHF0:USTF0",1765475161281,3.2078,3186.4,3186.3,1.61890677]
["bitfinex-derivatives","ETHF0:USTF0",1765475161782,3.4891,3186.4,3186.3,1.61890677]
["bitfinex-derivatives","ETHF0:USTF0",1765475162076,3.7534,3186.9,3186.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765475162276,3.2078,3186.9,3186.8,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1765475162483,0.71507773,3187.5,3187.4,1.61885]
["bitfinex-derivatives","ETHF0:USTF0",1765475162780,1.44777773,3187.5,3187.4,1.61885]
["bitfinex-derivatives","ETHF0:USTF0",1765475163286,3.21250677,3187.8,3187.7,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1765475163483,6.25674371,3187.8,3187.7,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1765475163775,3.04894371,3187.8,3187.7,0.87884]
["bitfinex-derivatives","ETHF0:USTF0",1765475164178,1.44880677,3187.8,3187.7,0.87884]
["bitfinex-derivatives","ETHF0:USTF0",1765475164374,3.31703694,3188.5,3188.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765475164576,0.7114,3188.2,3188.1,4.82662]
["bitfinex-derivatives","ETHF0:USTF0",1765475164778,1.4441,3188.2,3188.1,4.82662]
["bitfinex-derivatives","ETHF0:USTF0",1765475164982,1.4441,3188.2,3188.1,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1765475165192,0.7114,3188.2,3188.1,4.82662]
["bitfinex-derivatives","ETHF0:USTF0",1765475165482,1.44671576,3188.2,3188.1,4.82662]
["bitfinex-derivatives","ETHF0:USTF0",1765475166177,1.44671576,3188.2,3188.1,4.08662]
["bitfinex-derivatives","ETHF0:USTF0",1765475166383,1.44671576,3188.2,3187.8,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765475166384,1.4441,3187.9,3187.8,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765475169784,1.4441,3187.9,3187.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765475172974,0.7114,3187.9,3187.8,1.61883677]
["bitfinex-derivatives","ETHF0:USTF0",1765475173188,1.4441,3187.9,3187.8,1.61883677]
["bitfinex-derivatives","ETHF0:USTF0",1765475173686,0.7114,3187.9,3187.8,1.61883677]
["bitfinex-derivatives","ETHF0:USTF0",1765475173989,1.6205,3187.9,3187.8,1.61883677]
["bitfinex-derivatives","ETHF0:USTF0",1765475174487,1.6205,3187.9,3187.8,0.87883677]
["bitfinex-derivatives","ETHF0:USTF0",1765475176381,1.6205,3187.9,3187.8,1.77413677]
["bitfinex-derivatives","ETHF0:USTF0",1765475178088,1.6205,3187.9,3187.8,0.87883677]
["bitfinex-derivatives","ETHF0:USTF0",1765475178588,1.6205,3187.9,3187.8,0.15683677]
["bitfinex-derivatives","ETHF0:USTF0",1765475180090,1.6205,3187.9,3187.8,1.11453677]
["bitfinex-derivatives","ETHF0:USTF0",1765475181383,1.6205,3187.9,3187.8,0.15683677]
["bitfinex-derivatives","ETHF0:USTF0",1765475186593,0.4348,3188.0,3187.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765475189495,2.308,3188.0,3187.9,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1765475189697,0.00261576,3188.2,3188.1,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1765475189999,0.00261576,3188.2,3188.1,2.30467378]
["bitfinex-derivatives","ETHF0:USTF0",1765475190796,0.00261576,3188.2,3188.1,5.51247378]
["bitfinex-derivatives","ETHF0:USTF0",1765475191401,0.92020677,3188.5,3188.4,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765475191696,1.87790677,3188.5,3188.4,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765475191902,1.8732,3188.2,3188.1,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765475192601,0.91893552,3188.2,3188.1,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765475192790,0.00343552,3188.2,3188.1,5.26572]
["bitfinex-derivatives","ETHF0:USTF0",1765475197799,3.2078,3189.4,3189.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765475198101,3.2078,3189.4,3188.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765475198102,0.5341,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765475198698,0.00470677,3189.8,3189.4,9.21045993]
["bitfinex-derivatives","ETHF0:USTF0",1765475198896,0.00828531,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765475199702,0.00828531,3189.8,3189.7,3.63594]
["bitfinex-derivatives","ETHF0:USTF0",1765475200097,1.88148531,3189.8,3189.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1765475200295,1.88148531,3189.8,3189.7,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765475200501,1.88148531,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765475201007,2.4073,3189.5,3189.4,0.0073667]
["bitfinex-derivatives","ETHF0:USTF0",1765475203002,2.4073,3189.5,3189.4,0.1223667]
["bitfinex-derivatives","ETHF0:USTF0",1765475204009,2.4073,3189.5,3189.4,0.0073667]
["bitfinex-derivatives","ETHF0:USTF0",1765475206503,2.4073,3189.5,3189.4,0.0914667]
["bitfinex-derivatives","ETHF0:USTF0",1765475207412,2.4073,3189.5,3189.4,0.0073667]
["bitfinex-derivatives","ETHF0:USTF0",1765475210309,2.5121,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475210618,1.9531,3188.7,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765475210913,1.9531,3188.7,3188.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1765475211315,1.9531,3188.7,3188.6,1.08738889]
["bitfinex-derivatives","ETHF0:USTF0",1765475211516,1.9531,3188.7,3188.6,0.16068889]
["bitfinex-derivatives","ETHF0:USTF0",1765475211715,2.5121,3189.0,3188.9,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1765475212012,3.2078,3189.1,3189.0,2.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765475212217,1.9531,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765475213917,5.1609,3189.3,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765475218316,1.9531,3188.7,3188.6,3.36848889]
["bitfinex-derivatives","ETHF0:USTF0",1765475218516,1.9531,3188.7,3188.6,4.29518889]
["bitfinex-derivatives","ETHF0:USTF0",1765475218923,1.9531,3188.7,3188.6,5.28518889]
["bitfinex-derivatives","ETHF0:USTF0",1765475220922,1.9531,3188.7,3188.6,2.07738889]
["bitfinex-derivatives","ETHF0:USTF0",1765475221425,1.9531,3188.7,3188.6,0.16068889]
["bitfinex-derivatives","ETHF0:USTF0",1765475221927,1.9531,3188.7,3188.6,2.07738889]
["bitfinex-derivatives","ETHF0:USTF0",1765475222222,3.2078,3188.8,3188.7,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1765475222430,5.1609,3189.2,3189.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765475223030,5.1609,3189.2,3189.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765475223628,1.9531,3189.1,3189.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1765475223927,1.9531,3189.1,3189.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765475224517,1.9531,3188.7,3188.6,0.00389889]
["bitfinex-derivatives","ETHF0:USTF0",1765475224719,5.1609,3188.7,3188.6,0.00389889]
["bitfinex-derivatives","ETHF0:USTF0",1765475225122,5.1609,3188.7,3188.6,1.92059889]
["bitfinex-derivatives","ETHF0:USTF0",1765475225529,5.1609,3188.7,3188.6,0.93059889]
["bitfinex-derivatives","ETHF0:USTF0",1765475225730,5.1609,3188.7,3188.6,0.00389889]
["bitfinex-derivatives","ETHF0:USTF0",1765475226732,5.1609,3188.7,3188.6,0.93059889]
["bitfinex-derivatives","ETHF0:USTF0",1765475226932,1.9531,3188.7,3188.6,0.00389889]
["bitfinex-derivatives","ETHF0:USTF0",1765475227535,1.9531,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475227728,2.5121,3188.0,3187.9,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765475227930,0.9668,3188.0,3187.9,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1765475228229,1.9531,3188.0,3187.9,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1765475228430,1.9531,3188.0,3187.9,2.07745114]
["bitfinex-derivatives","ETHF0:USTF0",1765475229733,2.5121,3188.0,3187.9,2.07745114]
["bitfinex-derivatives","ETHF0:USTF0",1765475229933,2.5121,3188.0,3187.9,0.00393114]
["bitfinex-derivatives","ETHF0:USTF0",1765475230133,1.9531,3187.4,3187.3,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1765475230332,1.9531,3187.4,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765475230527,1.9531,3187.4,3187.3,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1765475230731,1.9531,3187.4,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765475231127,1.95614258,3187.4,3187.3,0.16060955]
["bitfinex-derivatives","ETHF0:USTF0",1765475234431,0.00304258,3187.4,3187.3,2.09420955]
["bitfinex-derivatives","ETHF0:USTF0",1765475234731,1.02394258,3187.4,3187.3,2.09420955]
["bitfinex-derivatives","ETHF0:USTF0",1765475234936,2.05834258,3187.4,3187.3,2.09420955]
["bitfinex-derivatives","ETHF0:USTF0",1765475236231,0.00304258,3187.4,3187.3,2.09420955]
["bitfinex-derivatives","ETHF0:USTF0",1765475237131,1.02394258,3187.4,3187.3,2.09420955]
["bitfinex-derivatives","ETHF0:USTF0",1765475237438,2.05834258,3187.4,3187.3,1.19810955]
["bitfinex-derivatives","ETHF0:USTF0",1765475237738,2.05834258,3187.4,3187.3,0.16060955]
["bitfinex-derivatives","ETHF0:USTF0",1765475239139,2.05834258,3187.4,3187.3,1.21900955]
["bitfinex-derivatives","ETHF0:USTF0",1765475239442,2.05834258,3187.4,3187.3,2.23610955]
["bitfinex-derivatives","ETHF0:USTF0",1765475239734,1.02394258,3187.4,3187.3,2.23610955]
["bitfinex-derivatives","ETHF0:USTF0",1765475239938,2.05954258,3187.4,3187.3,2.23610955]
["bitfinex-derivatives","ETHF0:USTF0",1765475241540,1.02394258,3187.4,3187.3,2.23610955]
["bitfinex-derivatives","ETHF0:USTF0",1765475242439,4.4191437,3187.4,3187.3,0.00375955]
["bitfinex-derivatives","ETHF0:USTF0",1765475243035,2.05954258,3187.4,3187.3,0.00375955]
["bitfinex-derivatives","ETHF0:USTF0",1765475244739,0.00470677,3187.7,3187.6,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1765475245047,2.0651,3187.4,3187.3,0.00375955]
["bitfinex-derivatives","ETHF0:USTF0",1765475245836,2.06760951,3187.4,3187.3,0.00375955]
["bitfinex-derivatives","ETHF0:USTF0",1765475247848,2.06760951,3187.4,3187.3,0.16061955]
["bitfinex-derivatives","ETHF0:USTF0",1765475248344,2.06760951,3187.4,3187.3,1.21901955]
["bitfinex-derivatives","ETHF0:USTF0",1765475248748,3.707999,3187.4,3187.3,1.21901955]
["bitfinex-derivatives","ETHF0:USTF0",1765475249640,3.707999,3187.4,3187.3,0.16061955]
["bitfinex-derivatives","ETHF0:USTF0",1765475250748,0.00250951,3187.4,3187.3,2.23611955]
["bitfinex-derivatives","ETHF0:USTF0",1765475251146,0.00250951,3187.4,3187.3,5.44391955]
["bitfinex-derivatives","ETHF0:USTF0",1765475252038,1.642899,3187.4,3187.3,5.44391955]
["bitfinex-derivatives","ETHF0:USTF0",1765475252645,2.672399,3187.4,3187.3,5.44391955]
["bitfinex-derivatives","ETHF0:USTF0",1765475254049,1.642899,3187.4,3187.3,5.44391955]
["bitfinex-derivatives","ETHF0:USTF0",1765475254249,0.00250951,3187.4,3187.3,5.44391955]
["bitfinex-derivatives","ETHF0:USTF0",1765475254549,1.03200951,3187.4,3187.3,5.44391955]
["bitfinex-derivatives","ETHF0:USTF0",1765475256054,0.00250951,3187.4,3187.3,5.44391955]
["bitfinex-derivatives","ETHF0:USTF0",1765475256242,3.707999,3187.4,3187.3,3.36841955]
["bitfinex-derivatives","ETHF0:USTF0",1765475256550,3.707999,3187.4,3187.3,0.16061955]
["bitfinex-derivatives","ETHF0:USTF0",1765475256750,4.77163316,3187.4,3187.3,0.16061955]
["bitfinex-derivatives","ETHF0:USTF0",1765475258655,3.13124367,3187.4,3187.3,0.16061955]
["bitfinex-derivatives","ETHF0:USTF0",1765475260253,5.49383148,3187.4,3187.3,0.16061955]
["bitfinex-derivatives","ETHF0:USTF0",1765475261158,2.0651,3186.8,3186.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765475261559,2.0651,3186.2,3186.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765475261751,2.0651,3186.2,3186.1,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765475261953,2.0651,3186.2,3186.1,2.07835627]
["bitfinex-derivatives","ETHF0:USTF0",1765475262156,2.0651,3186.2,3186.1,2.23526627]
["bitfinex-derivatives","ETHF0:USTF0",1765475262657,1.0295,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765475262861,5.2729,3186.7,3186.6,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1765475263066,5.2729,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765475263966,5.2729,3186.7,3186.6,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1765475264159,5.2729,3186.7,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765475265468,2.0651,3186.2,3186.1,0.00285627]
["bitfinex-derivatives","ETHF0:USTF0",1765475266468,2.0651,3186.2,3186.1,0.15976627]
["bitfinex-derivatives","ETHF0:USTF0",1765475266668,2.0651,3186.2,3186.1,1.21816627]
["bitfinex-derivatives","ETHF0:USTF0",1765475267369,2.0651,3186.2,3186.1,0.15976627]
["bitfinex-derivatives","ETHF0:USTF0",1765475268574,2.0651,3186.2,3186.1,1.21816627]
["bitfinex-derivatives","ETHF0:USTF0",1765475269872,2.0651,3186.2,3186.1,0.15976627]
["bitfinex-derivatives","ETHF0:USTF0",1765475271670,2.0651,3186.2,3186.1,1.12236627]
["bitfinex-derivatives","ETHF0:USTF0",1765475273675,2.0651,3186.2,3186.1,0.00285627]
["bitfinex-derivatives","ETHF0:USTF0",1765475274474,1.0295,3186.2,3186.1,1.86245627]
["bitfinex-derivatives","ETHF0:USTF0",1765475274675,1.9175,3186.2,3186.1,2.01936627]
["bitfinex-derivatives","ETHF0:USTF0",1765475275277,1.9175,3186.2,3186.1,1.12236627]
["bitfinex-derivatives","ETHF0:USTF0",1765475275479,1.9175,3186.2,3186.1,0.15976627]
["bitfinex-derivatives","ETHF0:USTF0",1765475278774,1.9175,3186.2,3186.1,2.01936627]
["bitfinex-derivatives","ETHF0:USTF0",1765475278978,3.55941223,3186.2,3186.1,0.15976627]
["bitfinex-derivatives","ETHF0:USTF0",1765475281476,3.55941223,3186.2,3186.1,0.00285627]
["bitfinex-derivatives","ETHF0:USTF0",1765475281673,2.3496,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765475281874,5.63342446,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765475282087,7.19931223,3185.0,3184.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1765475282684,7.16232995,3185.0,3184.9,0.16087056]
["bitfinex-derivatives","ETHF0:USTF0",1765475283490,7.16232995,3185.0,3184.9,0.00390056]
["bitfinex-derivatives","ETHF0:USTF0",1765475283776,1.77,3184.3,3184.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1765475283976,3.37197443,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475284176,3.37197443,3184.3,3184.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1765475284683,1.77,3184.3,3184.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1765475284870,1.77,3184.3,3184.2,1.12227942]
["bitfinex-derivatives","ETHF0:USTF0",1765475285274,1.77,3184.3,3184.2,0.00266942]
["bitfinex-derivatives","ETHF0:USTF0",1765475285483,4.9778,3184.3,3184.2,0.00266942]
["bitfinex-derivatives","ETHF0:USTF0",1765475286382,1.77,3183.7,3183.6,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765475286680,1.77,3183.7,3183.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765475286882,1.77,3183.7,3183.6,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765475287783,1.77,3183.7,3183.6,1.86240053]
["bitfinex-derivatives","ETHF0:USTF0",1765475288588,4.0898,3184.0,3183.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765475288780,4.9778,3184.0,3183.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765475289085,1.77,3183.8,3183.7,2.01663]
["bitfinex-derivatives","ETHF0:USTF0",1765475289279,1.77,3183.8,3183.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1765475289478,3.5757,3184.0,3183.6,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765475289479,1.77,3183.7,3183.6,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765475290483,1.77,3183.7,3183.6,1.86240053]
["bitfinex-derivatives","ETHF0:USTF0",1765475290687,4.9778,3184.0,3183.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765475290883,5.3276,3184.0,3183.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765475291083,5.3276,3184.0,3183.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765475291383,1.77,3183.9,3183.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765475291685,3.5576,3184.0,3183.6,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765475291686,1.77,3183.7,3183.6,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765475291988,1.77,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765475292982,1.77,3183.2,3183.1,0.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1765475293189,1.77,3183.2,3182.4,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765475293190,2.3496,3182.5,3182.4,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765475293388,2.3496,3182.5,3182.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475293682,1.7373,3182.5,3182.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765475293885,1.7373,3182.1,3181.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765475294194,1.7373,3181.7,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475294484,1.7373,3181.3,3181.2,0.15871814]
["bitfinex-derivatives","ETHF0:USTF0",1765475294677,1.7373,3181.3,3181.2,1.79831814]
["bitfinex-derivatives","ETHF0:USTF0",1765475294875,0.856,3181.3,3181.2,1.79831814]
["bitfinex-derivatives","ETHF0:USTF0",1765475295087,1.7373,3181.3,3181.2,0.97251814]
["bitfinex-derivatives","ETHF0:USTF0",1765475295290,0.856,3181.4,3181.3,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1765475295484,1.7373,3181.5,3181.4,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1765475296188,2.83209867,3181.5,3181.4,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1765475296783,2.83209867,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765475296987,2.83209867,3181.5,3181.4,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1765475297189,2.83118455,3181.5,3181.4,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1765475297782,3.26698455,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765475299091,3.26698455,3181.5,3181.4,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1765475299487,3.26698455,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765475300786,6.47478455,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765475300992,5.11388455,3181.5,3181.4,1.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765475301292,2.74618455,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765475302291,3.23348455,3181.5,3181.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765475302889,1.6523,3180.8,3180.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765475303094,1.6523,3180.8,3178.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765475303095,1.6523,3180.7,3178.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765475303390,2.762515,3180.6,3180.5,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1765475303580,1.09388455,3180.6,3180.5,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1765475303987,1.09388455,3180.6,3180.5,2.33838101]
["bitfinex-derivatives","ETHF0:USTF0",1765475305286,1.09388455,3180.6,3180.5,8.33838101]
["bitfinex-derivatives","ETHF0:USTF0",1765475305488,1.66863045,3181.5,3181.4,1.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765475305688,1.06282427,3181.5,3181.4,1.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765475307089,3.33191197,3182.5,3181.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765475307090,0.8122,3182.4,3182.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1765475307289,3.00033045,3182.5,3182.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1765475307491,1.66863045,3182.7,3182.6,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1765475307685,1.6523,3182.9,3182.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765475307891,1.6523,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765475308195,1.6523,3182.8,3182.7,0.16061089]
["bitfinex-derivatives","ETHF0:USTF0",1765475308196,1.65601488,3182.8,3182.7,0.16061089]
["bitfinex-derivatives","ETHF0:USTF0",1765475309188,0.00371488,3182.8,3182.7,1.85751089]
["bitfinex-derivatives","ETHF0:USTF0",1765475309490,0.81591488,3182.8,3182.7,1.00451089]
["bitfinex-derivatives","ETHF0:USTF0",1765475309686,1.65601488,3182.8,3182.7,0.16061089]
["bitfinex-derivatives","ETHF0:USTF0",1765475310085,1.65601488,3182.8,3182.7,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765475310594,3.32966012,3182.8,3182.7,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765475311095,2.48956012,3182.8,3182.7,1.00101089]
["bitfinex-derivatives","ETHF0:USTF0",1765475311296,1.65601488,3182.8,3182.7,0.15711089]
["bitfinex-derivatives","ETHF0:USTF0",1765475311791,0.00371488,3182.8,3182.7,1.85401089]
["bitfinex-derivatives","ETHF0:USTF0",1765475311997,1.65601488,3182.8,3182.7,1.00101089]
["bitfinex-derivatives","ETHF0:USTF0",1765475312388,1.65601488,3182.8,3182.7,0.15711089]
["bitfinex-derivatives","ETHF0:USTF0",1765475313394,0.00371488,3182.8,3182.7,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765475313598,1.6523,3182.1,3182.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765475314494,1.6523,3182.1,3182.0,0.15993151]
["bitfinex-derivatives","ETHF0:USTF0",1765475315797,4.8601,3182.1,3182.0,0.15993151]
["bitfinex-derivatives","ETHF0:USTF0",1765475317288,4.8601,3182.1,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475317289,2.1441,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475317496,1.304,3181.5,3181.4,3.36495]
["bitfinex-derivatives","ETHF0:USTF0",1765475317700,1.68210093,3181.8,3181.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765475318000,3.33440093,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765475318194,1.6523,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765475318393,3.33519916,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765475318800,1.68289916,3182.3,3182.2,1.85401]
["bitfinex-derivatives","ETHF0:USTF0",1765475319097,2.63943206,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765475319602,5.84723206,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765475319796,5.84723206,3182.3,3182.2,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1765475320195,4.19493206,3182.3,3182.2,1.85401]
["bitfinex-derivatives","ETHF0:USTF0",1765475320401,0.66173869,3182.3,3182.2,7.85401]
["bitfinex-derivatives","ETHF0:USTF0",1765475320599,0.00371488,3182.8,3182.7,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1765475323602,3.2078,3182.9,3182.8,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1765475323803,0.00471431,3183.1,3183.0,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1765475324103,3.2078,3183.3,3183.2,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1765475324404,4.8601,3183.3,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765475324698,4.86353784,3183.3,3183.2,0.16044044]
["bitfinex-derivatives","ETHF0:USTF0",1765475326701,1.65573784,3183.3,3183.2,0.16044044]
["bitfinex-derivatives","ETHF0:USTF0",1765475327803,4.86353784,3183.3,3183.2,0.16044044]
["bitfinex-derivatives","ETHF0:USTF0",1765475331801,4.86353784,3183.3,3183.2,0.00338044]
["bitfinex-derivatives","ETHF0:USTF0",1765475332606,2.2882,3183.0,3182.9,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475333403,3.23668123,3183.0,3182.9,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475333906,0.5227,3182.5,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765475334213,1.7655,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765475336205,0.8933,3182.3,3182.2,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1765475336602,1.7655,3182.3,3182.2,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1765475336811,0.8933,3182.3,3182.2,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1765475337006,1.7655,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765475337307,1.7655,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475337609,1.7655,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765475337808,1.7655,3181.6,3181.5,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1765475338409,1.7655,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765475338711,1.7655,3181.3,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765475338907,1.7655,3181.3,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475338908,1.7655,3181.1,3181.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475341920,1.416,3181.5,3181.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765475342216,2.2882,3181.5,3181.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765475342715,1.7655,3181.4,3181.3,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1765475342914,1.7655,3181.4,3181.3,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1765475343112,1.7655,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475343316,1.76899705,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475343615,1.76899705,3180.9,3180.8,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765475343915,0.00349705,3180.9,3180.8,5.04518]
["bitfinex-derivatives","ETHF0:USTF0",1765475344215,0.00349705,3180.9,3180.8,11.04518]
["bitfinex-derivatives","ETHF0:USTF0",1765475346317,3.73521431,3182.0,3180.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475346510,3.73521431,3182.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475346707,3.73521431,3182.0,3181.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765475346913,0.8933,3181.8,3181.7,1.83733]
["bitfinex-derivatives","ETHF0:USTF0",1765475347210,1.7655,3181.8,3181.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765475347414,1.76845492,3181.8,3181.7,0.16077863]
["bitfinex-derivatives","ETHF0:USTF0",1765475347612,1.7655,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475349323,1.7655,3181.2,3181.1,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1765475349619,1.7655,3181.2,3181.1,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1765475349821,1.7655,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475352720,1.7655,3181.2,3181.1,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1765475353120,1.7655,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475354521,3.2078,3181.3,3181.2,1.68056]
["bitfinex-derivatives","ETHF0:USTF0",1765475354828,4.7919,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475358425,4.7919,3181.3,3181.2,0.92316]
["bitfinex-derivatives","ETHF0:USTF0",1765475358625,4.7919,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475363424,4.7919,3181.3,3181.2,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1765475363425,3.9897,3181.3,3181.2,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1765475363630,4.7962,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475364537,1.5884,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475365134,1.5884,3181.3,3181.2,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1765475365531,1.5884,3181.3,3181.2,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1765475365734,0.7819,3181.3,3181.2,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1765475365930,1.5884,3181.3,3181.2,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1765475366136,1.5884,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475367230,3.9689,3181.7,3181.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765475367435,4.7754,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765475371655,3.237,3184.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765475371851,0.4776,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475372137,0.15153,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475372536,0.15519175,3185.5,3185.4,0.16002506]
["bitfinex-derivatives","ETHF0:USTF0",1765475372943,0.33159956,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765475373242,3.53939956,3186.0,3185.9,0.54940811]
["bitfinex-derivatives","ETHF0:USTF0",1765475373938,3.54279166,3186.0,3185.9,0.54940811]
["bitfinex-derivatives","ETHF0:USTF0",1765475374446,5.24959166,3186.0,3185.9,0.54940811]
["bitfinex-derivatives","ETHF0:USTF0",1765475374640,1.5676,3185.2,3185.1,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475374938,1.7068,3185.2,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475375143,0.4776,3184.2,3183.7,2.37098478]
["bitfinex-derivatives","ETHF0:USTF0",1765475375338,0.4776,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475375537,2.0452,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475375736,3.13291683,3184.2,3184.1,0.15933019]
["bitfinex-derivatives","ETHF0:USTF0",1765475376144,3.89401683,3184.2,3184.1,0.15933019]
["bitfinex-derivatives","ETHF0:USTF0",1765475376545,4.83971683,3184.2,3184.1,0.15933019]
["bitfinex-derivatives","ETHF0:USTF0",1765475376838,4.83971683,3184.2,3182.9,2.52805478]
["bitfinex-derivatives","ETHF0:USTF0",1765475376839,0.4776,3183.0,3182.9,2.52805478]
["bitfinex-derivatives","ETHF0:USTF0",1765475377246,0.4776,3183.0,3182.9,5.90863251]
["bitfinex-derivatives","ETHF0:USTF0",1765475377846,0.47989657,3183.0,3182.9,5.91003679]
["bitfinex-derivatives","ETHF0:USTF0",1765475378146,0.00229657,3183.0,3182.9,5.91003679]
["bitfinex-derivatives","ETHF0:USTF0",1765475378946,0.4776,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765475379548,4.67567233,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765475379748,4.67975338,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765475380441,4.54055338,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765475381443,4.67975338,3183.6,3183.5,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1765475382836,3.87325338,3183.6,3183.5,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1765475383045,3.56711595,3183.6,3183.5,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1765475384548,2.66681595,3183.6,3183.5,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1765475385544,0.17554362,3183.6,3183.5,6.68080985]
["bitfinex-derivatives","ETHF0:USTF0",1765475386547,3.62e-06,3183.6,3183.5,12.68080985]
["bitfinex-derivatives","ETHF0:USTF0",1765475386851,0.48231431,3184.5,3184.3,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765475387051,2.49127233,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765475387253,0.48231431,3184.5,3184.4,0.87352767]
["bitfinex-derivatives","ETHF0:USTF0",1765475387547,0.48231431,3184.5,3184.4,1.25422302]
["bitfinex-derivatives","ETHF0:USTF0",1765475387752,0.48502941,3184.5,3184.4,1.25422302]
["bitfinex-derivatives","ETHF0:USTF0",1765475388553,0.4776,3185.4,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765475388852,0.4776,3185.4,3184.7,3.74547535]
["bitfinex-derivatives","ETHF0:USTF0",1765475389550,0.4814471,3184.8,3184.7,3.74547535]
["bitfinex-derivatives","ETHF0:USTF0",1765475390550,5.2581471,3184.8,3184.7,3.74547535]
["bitfinex-derivatives","ETHF0:USTF0",1765475391051,0.4814471,3184.8,3184.7,3.74547535]
["bitfinex-derivatives","ETHF0:USTF0",1765475392151,0.4814471,3184.8,3184.7,3.36478]
["bitfinex-derivatives","ETHF0:USTF0",1765475395851,0.4814471,3184.8,3184.7,6.79280195]
["bitfinex-derivatives","ETHF0:USTF0",1765475396662,5.1151,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475397156,5.1151,3185.4,3185.3,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1765475397552,2.3401,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765475397757,4.63984025,3185.1,3185.0,0.16056503]
["bitfinex-derivatives","ETHF0:USTF0",1765475398050,4.6375,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475398457,4.7767,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475398960,4.7767,3184.7,3184.6,3.36735779]
["bitfinex-derivatives","ETHF0:USTF0",1765475399159,4.7767,3184.7,3184.6,2.97673714]
["bitfinex-derivatives","ETHF0:USTF0",1765475399563,4.7767,3184.7,3184.6,0.15955779]
["bitfinex-derivatives","ETHF0:USTF0",1765475400363,4.6375,3184.7,3184.6,0.15955779]
["bitfinex-derivatives","ETHF0:USTF0",1765475400956,10.7767,3184.7,3184.4,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475401156,4.6375,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475401359,5.5052,3184.1,3184.0,4.98132]
["bitfinex-derivatives","ETHF0:USTF0",1765475401558,4.6375,3184.4,3184.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765475401956,7.8453,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765475403164,14.88612705,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765475404172,4.7767,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765475404866,5.67956952,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765475405162,5.67956952,3184.7,3184.3,3.21500476]
["bitfinex-derivatives","ETHF0:USTF0",1765475405163,4.6375,3184.4,3184.3,0.00720476]
["bitfinex-derivatives","ETHF0:USTF0",1765475405363,4.6375,3184.1,3184.0,0.15142013]
["bitfinex-derivatives","ETHF0:USTF0",1765475405565,4.6375,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475406069,4.7767,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475406567,4.7767,3183.6,3183.5,3.21045064]
["bitfinex-derivatives","ETHF0:USTF0",1765475406768,4.26643332,3183.6,3183.5,3.36749064]
["bitfinex-derivatives","ETHF0:USTF0",1765475407466,4.6375,3183.6,3183.5,3.36749064]
["bitfinex-derivatives","ETHF0:USTF0",1765475409071,4.6375,3183.6,3183.5,5.77219064]
["bitfinex-derivatives","ETHF0:USTF0",1765475410570,0.00471431,3183.9,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765475411259,2.2974,3183.7,3183.6,4.98133]
["bitfinex-derivatives","ETHF0:USTF0",1765475411664,2.4366,3183.7,3183.6,4.98133]
["bitfinex-derivatives","ETHF0:USTF0",1765475411865,4.7767,3183.7,3183.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765475413469,5.1516,3183.6,3183.5,0.00265064]
["bitfinex-derivatives","ETHF0:USTF0",1765475414161,5.4675,3183.3,3183.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765475415170,2.6133,3182.4,3182.3,3.98037914]
["bitfinex-derivatives","ETHF0:USTF0",1765475415365,2.6133,3182.4,3182.3,10.17767914]
["bitfinex-derivatives","ETHF0:USTF0",1765475415567,2.6133,3182.4,3182.3,6.96987914]
["bitfinex-derivatives","ETHF0:USTF0",1765475415771,7.1637,3183.0,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765475416072,7.1661456,3183.0,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765475417368,7.3053456,3183.0,3182.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765475417566,5.4675,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475417769,5.09629072,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475418562,5.09629072,3182.4,3182.3,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765475419274,5.09629072,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475420272,4.95709072,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475420869,0.1392,3182.4,3182.3,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765475422075,0.1392,3182.4,3182.3,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765475425372,5.6223,3182.4,3182.3,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765475426482,7.1606,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475426666,5.4831,3182.0,3181.9,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1765475427381,5.4831,3181.6,3181.5,8.83794]
["bitfinex-derivatives","ETHF0:USTF0",1765475427583,5.4831,3181.6,3181.5,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1765475427778,5.11175989,3181.6,3181.5,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1765475428078,5.11175989,3181.6,3181.5,8.83794]
["bitfinex-derivatives","ETHF0:USTF0",1765475429475,0.1392,3181.6,3181.5,10.49004]
["bitfinex-derivatives","ETHF0:USTF0",1765475430383,2.84,3181.6,3181.5,10.49004]
["bitfinex-derivatives","ETHF0:USTF0",1765475430878,0.00471431,3182.3,3182.2,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1765475431080,2.70551431,3182.3,3182.2,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1765475431578,5.48781431,3182.3,3182.2,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1765475432084,5.48781431,3182.3,3182.2,3.02771]
["bitfinex-derivatives","ETHF0:USTF0",1765475432283,5.48781431,3182.3,3182.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765475434082,0.00471431,3182.3,3182.2,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1765475434280,2.70551431,3182.3,3182.2,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1765475434483,5.48781431,3182.3,3182.2,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1765475434983,2.70551431,3182.3,3182.2,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1765475435181,5.48781431,3182.3,3182.2,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1765475436584,5.48781431,3182.3,3182.2,3.02771]
["bitfinex-derivatives","ETHF0:USTF0",1765475437083,5.48781431,3182.3,3182.2,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1765475437483,5.48781431,3182.3,3182.2,3.02771]
["bitfinex-derivatives","ETHF0:USTF0",1765475438283,5.48781431,3182.3,3182.2,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1765475438676,2.70551431,3182.3,3182.2,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1765475438884,8.6909,3182.8,3182.7,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1765475439186,8.6909,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765475440272,8.6909,3182.8,3182.7,5.63008]
["bitfinex-derivatives","ETHF0:USTF0",1765475440473,8.6909,3182.8,3182.7,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1765475441181,8.6909,3182.8,3182.7,5.63008]
["bitfinex-derivatives","ETHF0:USTF0",1765475441988,8.6909,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765475447076,6.0665,3182.5,3182.4,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475450690,6.0665,3182.5,3182.4,2.61821431]
["bitfinex-derivatives","ETHF0:USTF0",1765475451093,2.19028343,3182.5,3182.4,5.29071431]
["bitfinex-derivatives","ETHF0:USTF0",1765475451591,4.80598343,3182.5,3182.4,2.77531431]
["bitfinex-derivatives","ETHF0:USTF0",1765475452390,4.80598343,3182.5,3182.4,5.29071431]
["bitfinex-derivatives","ETHF0:USTF0",1765475452694,8.4126,3182.8,3182.7,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1765475452995,8.4126,3182.8,3182.7,5.28598]
["bitfinex-derivatives","ETHF0:USTF0",1765475453290,8.4126,3182.8,3182.7,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1765475453692,8.4126,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765475454793,5.2048,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765475455282,5.2048,3182.8,3182.7,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1765475455796,5.2048,3182.8,3182.7,5.28598]
["bitfinex-derivatives","ETHF0:USTF0",1765475456293,5.2048,3182.8,3182.7,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1765475457294,5.2048,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765475457493,5.2048,3182.8,3182.7,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1765475458695,5.2048,3182.8,3182.7,5.28598]
["bitfinex-derivatives","ETHF0:USTF0",1765475458891,5.2048,3182.8,3182.7,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1765475459091,5.2048,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765475459397,5.2048,3182.8,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475459398,5.2048,3182.2,3182.1,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765475460596,5.2048,3181.0,3180.9,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765475460895,5.2048,3181.0,3180.9,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1765475461091,2.07840745,3181.0,3180.9,5.28607]
["bitfinex-derivatives","ETHF0:USTF0",1765475461499,0.00471431,3181.3,3181.2,5.28606]
["bitfinex-derivatives","ETHF0:USTF0",1765475462497,2.59381431,3181.3,3181.2,5.28606]
["bitfinex-derivatives","ETHF0:USTF0",1765475462794,0.00471431,3181.3,3181.2,5.28606]
["bitfinex-derivatives","ETHF0:USTF0",1765475463190,5.20951431,3181.3,3181.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475463400,5.20951431,3181.3,3180.5,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1765475463590,5.2048,3180.7,3180.6,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1765475463791,5.20727997,3180.7,3180.6,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1765475463991,5.20727997,3180.7,3180.6,5.28608]
["bitfinex-derivatives","ETHF0:USTF0",1765475464187,2.59157997,3180.7,3180.6,5.28608]
["bitfinex-derivatives","ETHF0:USTF0",1765475464393,5.20727997,3180.7,3180.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765475464588,2.5891,3180.1,3180.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765475464788,2.5891,3180.1,3180.0,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765475464999,0.00247997,3180.7,3180.0,6.74652]
["bitfinex-derivatives","ETHF0:USTF0",1765475466998,0.00247997,3180.7,3180.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765475467401,2.5891,3180.3,3180.2,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765475467598,5.2048,3180.3,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765475467799,5.2048,3180.1,3179.5,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1765475468110,5.20727997,3180.7,3180.6,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765475468307,5.20727997,3180.7,3180.6,5.28609]
["bitfinex-derivatives","ETHF0:USTF0",1765475468501,0.00247997,3180.7,3180.6,5.28609]
["bitfinex-derivatives","ETHF0:USTF0",1765475469004,4.426,3181.5,3181.2,5.28606]
["bitfinex-derivatives","ETHF0:USTF0",1765475469208,1.5794,3182.0,3181.2,5.28606]
["bitfinex-derivatives","ETHF0:USTF0",1765475469911,0.00805276,3181.3,3181.2,5.28853997]
["bitfinex-derivatives","ETHF0:USTF0",1765475470809,0.00333845,3181.3,3181.2,5.28853997]
["bitfinex-derivatives","ETHF0:USTF0",1765475471812,0.00471431,3181.6,3181.2,6.00247997]
["bitfinex-derivatives","ETHF0:USTF0",1765475472018,2.5891,3182.5,3182.4,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765475472214,2.37236538,3183.3,3182.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765475472420,5.2048,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765475472810,2.5926955,3182.8,3182.7,5.28598]
["bitfinex-derivatives","ETHF0:USTF0",1765475473010,0.0035955,3182.8,3182.7,5.28598]
["bitfinex-derivatives","ETHF0:USTF0",1765475474317,1.5294,3184.0,3183.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1765475474517,2.3958,3183.6,3183.5,2.58194]
["bitfinex-derivatives","ETHF0:USTF0",1765475474714,2.3958,3183.6,3183.5,4.87394]
["bitfinex-derivatives","ETHF0:USTF0",1765475474918,2.3958,3183.7,3183.6,2.58194]
["bitfinex-derivatives","ETHF0:USTF0",1765475475218,2.39955595,3183.7,3183.6,2.58454416]
["bitfinex-derivatives","ETHF0:USTF0",1765475475411,4.82285595,3183.7,3183.6,2.58454416]
["bitfinex-derivatives","ETHF0:USTF0",1765475475611,0.00375595,3183.7,3183.6,4.87654416]
["bitfinex-derivatives","ETHF0:USTF0",1765475476216,2.39955595,3183.7,3183.6,4.87654416]
["bitfinex-derivatives","ETHF0:USTF0",1765475476620,4.82285595,3183.7,3183.6,0.15964416]
["bitfinex-derivatives","ETHF0:USTF0",1765475476917,2.39955595,3183.7,3183.6,2.58454416]
["bitfinex-derivatives","ETHF0:USTF0",1765475477423,2.39955595,3183.7,3183.6,4.87654416]
["bitfinex-derivatives","ETHF0:USTF0",1765475477617,0.00375595,3183.7,3183.6,4.87654416]
["bitfinex-derivatives","ETHF0:USTF0",1765475479117,0.00375595,3183.7,3183.6,8.08434416]
["bitfinex-derivatives","ETHF0:USTF0",1765475480219,4.45225595,3183.7,3183.6,3.36744416]
["bitfinex-derivatives","ETHF0:USTF0",1765475480617,4.45225595,3183.7,3183.6,0.15964416]
["bitfinex-derivatives","ETHF0:USTF0",1765475481817,2.23415595,3183.7,3183.6,4.75524416]
["bitfinex-derivatives","ETHF0:USTF0",1765475482121,4.45225595,3183.7,3183.6,2.55054416]
["bitfinex-derivatives","ETHF0:USTF0",1765475482923,4.45225595,3183.7,3183.6,0.15964416]
["bitfinex-derivatives","ETHF0:USTF0",1765475483230,0.00375595,3183.7,3183.6,4.75524416]
["bitfinex-derivatives","ETHF0:USTF0",1765475483528,2.23415595,3183.7,3183.6,4.75524416]
["bitfinex-derivatives","ETHF0:USTF0",1765475483928,4.45225595,3183.7,3183.6,2.55054416]
["bitfinex-derivatives","ETHF0:USTF0",1765475484827,2.23415595,3183.7,3183.6,4.75524416]
["bitfinex-derivatives","ETHF0:USTF0",1765475485024,0.00375595,3183.7,3183.6,4.75524416]
["bitfinex-derivatives","ETHF0:USTF0",1765475485925,3.2078,3184.3,3184.2,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765475486318,2.2304,3184.6,3184.5,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1765475486524,2.37236538,3185.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765475486722,2.2304,3184.8,3184.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765475487028,4.45201526,3184.8,3184.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765475487228,2.2304,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765475487432,2.2304,3184.7,3184.6,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1765475488830,2.2304,3184.7,3184.6,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1765475489926,4.4485,3184.7,3184.6,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1765475491020,3.21131526,3184.8,3184.3,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475491221,4.4485,3184.4,3184.3,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475492031,7.6563,3184.4,3184.3,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475496630,7.6563,3184.4,3184.3,2.39561431]
["bitfinex-derivatives","ETHF0:USTF0",1765475496830,4.4485,3184.4,3184.3,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475497327,3.2078,3184.5,3184.4,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765475497531,4.4485,3184.4,3184.3,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475498733,7.6563,3184.4,3184.3,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475502340,16.94801526,3184.8,3184.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765475502839,17.93771526,3184.8,3184.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765475503336,3.21131526,3184.8,3184.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765475503642,2.2304,3184.8,3184.7,7.96038]
["bitfinex-derivatives","ETHF0:USTF0",1765475503837,2.2304,3184.8,3184.7,4.75258]
["bitfinex-derivatives","ETHF0:USTF0",1765475504339,2.2304,3184.8,3184.7,7.96038]
["bitfinex-derivatives","ETHF0:USTF0",1765475504539,0.00340256,3184.8,3184.7,7.96038]
["bitfinex-derivatives","ETHF0:USTF0",1765475505333,2.23380256,3184.8,3184.7,7.96038]
["bitfinex-derivatives","ETHF0:USTF0",1765475505541,2.23380256,3184.8,3184.7,4.75258]
["bitfinex-derivatives","ETHF0:USTF0",1765475505838,4.45190256,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765475506734,4.4485,3184.4,3184.3,7.80811431]
["bitfinex-derivatives","ETHF0:USTF0",1765475507140,2.2304,3184.4,3184.3,7.80811431]
["bitfinex-derivatives","ETHF0:USTF0",1765475507542,4.4485,3184.4,3184.3,7.80811431]
["bitfinex-derivatives","ETHF0:USTF0",1765475507940,2.23380256,3184.8,3184.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765475508242,4.45190256,3184.8,3184.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765475508439,4.45190256,3184.8,3184.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1765475508643,2.2304,3184.6,3184.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765475508842,2.2304,3184.6,3184.5,6.18829]
["bitfinex-derivatives","ETHF0:USTF0",1765475509644,4.3311,3184.6,3184.5,6.18829]
["bitfinex-derivatives","ETHF0:USTF0",1765475510642,4.3311,3184.6,3184.5,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1765475511540,2.2304,3184.6,3184.5,6.10139]
["bitfinex-derivatives","ETHF0:USTF0",1765475511736,4.1595,3184.4,3184.3,3.21251431]
["bitfinex-derivatives","ETHF0:USTF0",1765475512038,4.1595,3184.4,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475512039,0.94860578,3184.4,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475512246,5.10810578,3184.3,3184.2,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765475512440,4.1595,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475513245,4.1595,3183.7,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765475513444,8.31625831,3183.7,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765475513640,4.1595,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765475513947,2.0588,3183.1,3183.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765475514148,1.54845906,3183.1,3183.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1765475514543,3.64915906,3183.1,3183.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1765475514839,3.64915906,3183.1,3183.0,5.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1765475515238,3.64915906,3183.1,3183.0,6.07662341]
["bitfinex-derivatives","ETHF0:USTF0",1765475516046,1.54845906,3183.1,3183.0,6.07662341]
["bitfinex-derivatives","ETHF0:USTF0",1765475516444,3.64915906,3183.1,3183.0,6.07662341]
["bitfinex-derivatives","ETHF0:USTF0",1765475517449,1.54845906,3183.1,3183.0,6.07662341]
["bitfinex-derivatives","ETHF0:USTF0",1765475518952,3.64915906,3183.1,3183.0,6.07662341]
["bitfinex-derivatives","ETHF0:USTF0",1765475519251,1.54845906,3183.1,3183.0,6.07662341]
["bitfinex-derivatives","ETHF0:USTF0",1765475519554,3.64915906,3183.1,3183.0,3.83802341]
["bitfinex-derivatives","ETHF0:USTF0",1765475519847,6.85695906,3183.1,3183.0,3.83802341]
["bitfinex-derivatives","ETHF0:USTF0",1765475520049,6.85695906,3183.1,3183.0,0.00255341]
["bitfinex-derivatives","ETHF0:USTF0",1765475520452,3.64915906,3183.1,3183.0,0.00255341]
["bitfinex-derivatives","ETHF0:USTF0",1765475521154,6.85695906,3183.1,3183.0,0.00255341]
["bitfinex-derivatives","ETHF0:USTF0",1765475521352,6.85695906,3183.1,3183.0,2.23445341]
["bitfinex-derivatives","ETHF0:USTF0",1765475521546,3.2078,3183.1,3183.0,5.94502341]
["bitfinex-derivatives","ETHF0:USTF0",1765475522145,7.3673,3183.1,3183.0,3.70642341]
["bitfinex-derivatives","ETHF0:USTF0",1765475522350,5.2666,3183.1,3183.0,5.94502341]
["bitfinex-derivatives","ETHF0:USTF0",1765475522645,7.3673,3183.1,3183.0,0.00255341]
["bitfinex-derivatives","ETHF0:USTF0",1765475526253,3.2078,3183.1,3183.0,5.94502341]
["bitfinex-derivatives","ETHF0:USTF0",1765475526550,5.2666,3183.1,3183.0,5.94502341]
["bitfinex-derivatives","ETHF0:USTF0",1765475526755,7.3673,3183.1,3183.0,5.94502341]
["bitfinex-derivatives","ETHF0:USTF0",1765475526951,5.2666,3183.1,3183.0,5.94502341]
["bitfinex-derivatives","ETHF0:USTF0",1765475527455,3.2078,3183.1,3183.0,5.94502341]
["bitfinex-derivatives","ETHF0:USTF0",1765475527748,5.2666,3183.1,3183.0,5.94502341]
["bitfinex-derivatives","ETHF0:USTF0",1765475528349,7.3673,3183.1,3183.0,0.00255341]
["bitfinex-derivatives","ETHF0:USTF0",1765475528750,7.3673,3183.1,3182.7,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475528751,4.1595,3182.8,3182.7,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475529651,7.3673,3182.8,3182.7,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475529851,7.3673,3182.8,3182.7,0.00778185]
["bitfinex-derivatives","ETHF0:USTF0",1765475530354,4.1595,3181.9,3181.8,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765475530659,4.1595,3181.9,3181.8,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765475530853,4.1595,3182.1,3182.0,4.62762]
["bitfinex-derivatives","ETHF0:USTF0",1765475531048,1.2843,3183.0,3182.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765475531348,4.1595,3182.3,3182.2,0.16181431]
["bitfinex-derivatives","ETHF0:USTF0",1765475532057,7.3673,3182.3,3182.2,0.16181431]
["bitfinex-derivatives","ETHF0:USTF0",1765475532655,7.3673,3182.3,3182.2,2.39371431]
["bitfinex-derivatives","ETHF0:USTF0",1765475532856,7.3673,3182.3,3182.2,0.16181431]
["bitfinex-derivatives","ETHF0:USTF0",1765475535960,3.2078,3182.3,3182.2,4.54841431]
["bitfinex-derivatives","ETHF0:USTF0",1765475536261,1.28744106,3183.0,3182.2,4.54841431]
["bitfinex-derivatives","ETHF0:USTF0",1765475536459,4.2692,3182.3,3182.2,2.39371431]
["bitfinex-derivatives","ETHF0:USTF0",1765475536758,4.2692,3182.3,3182.2,0.16181431]
["bitfinex-derivatives","ETHF0:USTF0",1765475537257,1.28744106,3183.0,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475537452,2.2005,3182.4,3182.3,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765475537649,4.2692,3182.4,3182.3,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765475537855,5.4083,3182.4,3182.3,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765475538054,7.477,3182.4,3182.3,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765475539757,5.4083,3182.4,3182.3,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765475540354,3.2078,3182.9,3182.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765475540555,0.00314106,3183.0,3182.9,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765475540959,0.00314106,3183.0,3182.9,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1765475541660,2.05474106,3183.0,3182.9,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1765475541860,0.00314106,3183.0,3182.9,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1765475543259,2.05474106,3183.0,3182.9,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1765475543566,4.07374106,3183.0,3182.9,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1765475543767,2.05474106,3183.0,3182.9,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1765475544064,0.00314106,3183.0,3182.9,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1765475545459,4.0706,3182.6,3182.5,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765475545657,4.0706,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475545866,4.0706,3182.4,3182.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765475546757,4.0706,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475546961,7.2784,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475547267,3.2078,3182.4,3182.3,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765475547862,2.05474106,3183.0,3182.9,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765475548166,4.07374106,3183.0,3182.9,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1765475549069,2.05474106,3183.0,3182.9,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1765475549662,0.00314106,3183.0,3182.9,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1765475550361,5.26411431,3183.4,3183.3,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1765475550663,0.00471431,3183.4,3183.3,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1765475551065,4.07531431,3183.4,3183.3,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1765475551264,0.00833409,3183.4,3183.3,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1765475553871,3.2078,3183.9,3183.8,4.40453]
["bitfinex-derivatives","ETHF0:USTF0",1765475554070,3.2078,3183.9,3183.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765475554071,3.2078,3184.3,3184.2,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765475554264,5.2594,3184.3,3184.2,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765475554468,4.0706,3184.3,3184.2,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765475554665,4.0706,3184.3,3184.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765475554861,5.26307558,3184.3,3184.2,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765475555165,4.0706,3184.1,3184.0,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1765475555366,4.0706,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765475556078,4.0706,3184.1,3184.0,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1765475556272,4.0706,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765475556570,4.0706,3184.1,3184.0,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1765475557571,4.0706,3184.1,3184.0,4.40452]
["bitfinex-derivatives","ETHF0:USTF0",1765475557873,4.0706,3184.1,3184.0,5.73012]
["bitfinex-derivatives","ETHF0:USTF0",1765475558076,2.0516,3184.1,3184.0,5.73012]
["bitfinex-derivatives","ETHF0:USTF0",1765475558368,5.26307558,3184.3,3184.2,4.40451]
["bitfinex-derivatives","ETHF0:USTF0",1765475558671,3.21147558,3184.3,3184.2,4.40451]
["bitfinex-derivatives","ETHF0:USTF0",1765475558867,5.26307558,3184.3,3184.2,4.40451]
["bitfinex-derivatives","ETHF0:USTF0",1765475559677,7.28207558,3184.3,3184.2,4.40451]
["bitfinex-derivatives","ETHF0:USTF0",1765475559973,7.28207558,3184.3,3184.2,2.26451]
["bitfinex-derivatives","ETHF0:USTF0",1765475560174,4.0706,3184.0,3183.9,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475560470,4.6334,3184.0,3183.9,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475561767,7.8412,3184.0,3183.9,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475564675,7.2784,3184.0,3183.9,0.16173431]
["bitfinex-derivatives","ETHF0:USTF0",1765475566080,7.7355,3184.0,3183.9,0.16173431]
["bitfinex-derivatives","ETHF0:USTF0",1765475566476,4.0706,3183.2,3183.1,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765475566768,4.0706,3183.2,3183.1,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1765475567282,4.0706,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765475568082,3.2078,3183.4,3183.3,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1765475568278,5.2594,3183.4,3183.3,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1765475568872,3.2078,3183.4,3183.3,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1765475569482,0.00367558,3184.3,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765475569782,1.96217558,3184.3,3184.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765475569982,3.83477558,3184.3,3184.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765475570180,1.96217558,3184.3,3184.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765475570483,3.8311,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475570880,7.0389,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475572580,5.1663,3184.2,3184.1,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1765475573882,7.0389,3184.2,3184.1,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1765475574084,5.1663,3184.2,3184.1,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1765475574788,7.0389,3184.2,3184.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475575885,1.9585,3183.6,3183.5,5.21794]
["bitfinex-derivatives","ETHF0:USTF0",1765475576286,5.1663,3183.8,3183.7,4.07153]
["bitfinex-derivatives","ETHF0:USTF0",1765475577291,3.2078,3183.8,3183.7,4.07153]
["bitfinex-derivatives","ETHF0:USTF0",1765475577782,7.0389,3184.0,3183.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765475578282,3.8311,3183.9,3183.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765475579087,3.8311,3183.3,3183.2,3.36486]
["bitfinex-derivatives","ETHF0:USTF0",1765475579388,3.8311,3183.3,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765475580486,7.0389,3183.3,3183.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765475580685,7.0389,3183.3,3183.2,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1765475580993,3.2078,3183.3,3183.2,4.07156]
["bitfinex-derivatives","ETHF0:USTF0",1765475581385,1.9585,3183.7,3183.6,4.07154]
["bitfinex-derivatives","ETHF0:USTF0",1765475583292,7.0389,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765475583494,7.0389,3184.0,3183.9,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1765475583691,7.0389,3184.0,3183.9,4.07152]
["bitfinex-derivatives","ETHF0:USTF0",1765475583890,3.8311,3184.0,3183.9,4.07152]
["bitfinex-derivatives","ETHF0:USTF0",1765475584091,1.9585,3184.0,3183.9,4.07152]
["bitfinex-derivatives","ETHF0:USTF0",1765475584995,1.9585,3184.0,3183.9,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1765475585197,1.9585,3184.0,3183.9,4.07152]
["bitfinex-derivatives","ETHF0:USTF0",1765475585499,3.2078,3184.2,3184.1,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1765475585692,3.0627989,3184.2,3184.1,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1765475585890,0.00471431,3184.6,3184.5,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765475586092,1.2882,3185.5,3184.5,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765475586093,1.9585,3185.0,3184.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765475586784,5.1193,3185.5,3185.4,4.07145]
["bitfinex-derivatives","ETHF0:USTF0",1765475586988,0.00471431,3185.8,3185.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765475587187,0.00471431,3185.8,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765475587188,3.8311,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765475587591,3.8311,3185.7,3185.6,4.07144]
["bitfinex-derivatives","ETHF0:USTF0",1765475588195,0.00692294,3185.8,3185.1,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475588196,0.00692294,3185.8,3185.7,4.07143]
["bitfinex-derivatives","ETHF0:USTF0",1765475588895,3.8311,3186.5,3186.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765475589193,4.9832,3186.5,3186.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765475589391,1.9585,3186.5,3186.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765475589793,4.98567861,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765475590989,1.96097861,3186.5,3186.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765475591386,4.98567861,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765475592292,3.8311,3185.8,3185.7,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1765475592595,1.9585,3185.8,3185.7,4.07143]
["bitfinex-derivatives","ETHF0:USTF0",1765475592795,1.96097861,3186.5,3186.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765475593002,4.98567861,3186.5,3186.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765475593296,1.9585,3186.2,3186.1,4.07141]
["bitfinex-derivatives","ETHF0:USTF0",1765475593692,3.8311,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765475594097,3.8311,3186.2,3186.1,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1765475594689,3.8311,3186.2,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765475596400,3.8311,3186.2,3186.1,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1765475597100,5.20547861,3186.5,3186.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765475597697,4.05337861,3186.5,3186.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765475597908,0.00247861,3186.5,3186.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765475605999,5.04667861,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765475607210,5.04667861,3186.5,3186.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1765475607410,1.99087861,3186.5,3186.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765475608009,5.04667861,3186.5,3186.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1765475608305,3.93487861,3186.5,3186.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765475608508,1.99087861,3186.5,3186.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765475608909,3.93487861,3186.5,3186.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765475609211,5.04667861,3186.5,3186.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1765475609413,5.04667861,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765475611117,5.04667861,3186.5,3186.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1765475611409,0.00247861,3186.5,3186.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765475613010,1.99087861,3186.5,3186.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765475613306,5.04667861,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765475613712,5.04667861,3186.5,3186.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1765475614206,5.04667861,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765475614604,9.1983202,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765475615214,3.9324,3185.9,3185.8,5.21483]
["bitfinex-derivatives","ETHF0:USTF0",1765475615709,3.9324,3185.9,3185.8,7.05983]
["bitfinex-derivatives","ETHF0:USTF0",1765475617111,3.9324,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475617307,1.9884,3185.4,3185.3,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765475617508,1.9884,3185.4,3185.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765475618312,3.9324,3185.4,3185.3,6.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765475619118,5.0442,3186.0,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475620010,1.9884,3185.5,3185.4,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1765475620306,3.9324,3185.2,3185.1,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475621114,1.9884,3185.2,3185.1,3.69981431]
["bitfinex-derivatives","ETHF0:USTF0",1765475621315,3.9324,3185.3,3185.2,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1765475621712,3.9324,3185.3,3185.2,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1765475621914,3.9324,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475622314,3.9324,3185.3,3185.2,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1765475622618,1.9884,3185.3,3185.2,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1765475622820,1.9884,3185.5,3185.4,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1765475623212,3.9324,3185.5,3185.4,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1765475623515,5.0442,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475624919,5.0442,3185.5,3185.4,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1765475625118,3.9324,3185.7,3185.6,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1765475625920,3.9324,3185.7,3185.6,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1765475626516,3.9324,3185.7,3185.6,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1765475628619,3.9324,3185.7,3185.6,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1765475628818,3.9324,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765475629722,3.4691,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475631519,3.4691,3185.3,3185.2,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1765475631824,4.5224,3185.5,3185.4,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1765475632214,4.5224,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475632409,4.5224,3185.5,3185.4,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1765475632911,4.5224,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475634524,4.5224,3185.5,3185.4,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1765475635426,4.5224,3185.5,3185.4,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1765475636320,4.5224,3185.5,3185.4,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1765475636822,6.6769,3185.8,3185.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765475637218,1.7536,3185.5,3185.4,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1765475637525,3.4691,3185.5,3185.4,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1765475640427,4.5224,3185.5,3185.4,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1765475640820,4.5224,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475641020,4.5224,3185.5,3185.4,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1765475641525,4.5224,3185.5,3185.4,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1765475642027,4.5224,3185.5,3185.4,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1765475643523,3.2078,3186.0,3185.9,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1765475643733,4.9614,3186.1,3186.0,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1765475644024,3.4691,3186.1,3186.0,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1765475645532,1.7155,3185.6,3185.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765475645731,1.0533,3186.0,3185.4,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1765475645732,4.5224,3185.5,3185.4,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1765475646231,4.5224,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475646431,4.5224,3185.5,3185.4,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1765475646632,1.7536,3185.5,3185.4,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1765475646927,3.4691,3185.5,3185.4,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1765475648328,1.7536,3185.5,3185.4,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1765475648529,4.9614,3186.1,3186.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765475648732,6.6769,3186.1,3186.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765475648934,3.4691,3186.1,3186.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765475649138,3.2078,3186.4,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765475649139,4.5224,3186.0,3185.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765475650026,1.7536,3186.0,3185.9,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1765475651135,3.2078,3186.4,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765475651328,1.7536,3186.1,3186.0,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1765475651631,3.2078,3186.4,3186.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765475652130,0.00247861,3186.5,3186.4,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765475652326,1.75607861,3186.5,3186.4,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765475652931,4.52487861,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765475654034,4.52487861,3186.5,3186.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765475654428,4.52487861,3186.5,3186.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765475655032,3.228,3185.9,3185.8,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765475655227,3.228,3185.3,3185.2,3.29506]
["bitfinex-derivatives","ETHF0:USTF0",1765475655429,3.228,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475655937,3.228,3185.3,3185.2,1.69136]
["bitfinex-derivatives","ETHF0:USTF0",1765475656533,3.228,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475660638,3.228,3185.3,3185.2,1.69136]
["bitfinex-derivatives","ETHF0:USTF0",1765475661241,3.228,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475661734,3.228,3185.3,3185.2,1.81476]
["bitfinex-derivatives","ETHF0:USTF0",1765475662135,3.228,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475662736,3.2516,3185.2,3185.1,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475667342,6.4594,3185.2,3185.1,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475668739,3.2516,3185.2,3185.1,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475670540,3.2516,3185.1,3185.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765475672241,3.671,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475672645,4.2414,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765475673244,4.24375411,3184.0,3183.9,0.16053133]
["bitfinex-derivatives","ETHF0:USTF0",1765475673444,4.24375411,3184.0,3183.9,0.00351133]
["bitfinex-derivatives","ETHF0:USTF0",1765475673649,3.2516,3183.7,3183.6,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475674645,0.99215411,3184.0,3183.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765475674646,3.2516,3183.3,3183.2,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1765475675043,3.2516,3183.3,3183.2,1.81883699]
["bitfinex-derivatives","ETHF0:USTF0",1765475676153,2.6298,3183.5,3183.4,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1765475676354,3.2516,3183.3,3183.2,0.00398699]
["bitfinex-derivatives","ETHF0:USTF0",1765475676562,1.64,3183.3,3183.2,3.22458699]
["bitfinex-derivatives","ETHF0:USTF0",1765475677048,3.2516,3183.3,3183.2,3.22458699]
["bitfinex-derivatives","ETHF0:USTF0",1765475677446,3.2516,3183.5,3183.4,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1765475678049,1.64,3183.5,3183.4,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1765475678349,4.24375411,3184.0,3183.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765475678554,4.24375411,3184.0,3183.5,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1765475679558,4.24375411,3184.0,3183.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765475679854,0.00235411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475680053,1.64235411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475680456,3.25395411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475681451,4.24375411,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765475681754,4.24375411,3184.0,3183.9,1.81482]
["bitfinex-derivatives","ETHF0:USTF0",1765475681950,1.64,3183.5,3183.4,1.81484]
["bitfinex-derivatives","ETHF0:USTF0",1765475682155,2.60375411,3184.0,3183.2,0.00398699]
["bitfinex-derivatives","ETHF0:USTF0",1765475682156,1.64,3183.6,3183.5,3.37764]
["bitfinex-derivatives","ETHF0:USTF0",1765475682355,4.24375411,3184.0,3183.9,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1765475682555,0.00235411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475682754,1.64235411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475683257,3.25395411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475683954,0.00235411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475684859,1.64235411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475685154,3.25395411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475685355,1.64235411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475685555,0.00235411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475687557,1.64235411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475687857,4.24375411,3184.0,3183.9,1.81482]
["bitfinex-derivatives","ETHF0:USTF0",1765475688061,0.00235411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475691162,1.51485411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475691555,0.00235411,3184.0,3183.9,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1765475693962,0.00235411,3184.0,3183.9,6.58542]
["bitfinex-derivatives","ETHF0:USTF0",1765475697659,0.00471431,3184.3,3184.2,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1765475698167,1.51721431,3184.3,3184.2,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1765475698462,0.00471431,3184.3,3184.2,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1765475698764,0.00702453,3184.3,3184.2,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1765475701165,2.90922453,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475701366,2.90922453,3184.3,3184.2,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1765475702069,2.90922453,3184.3,3184.2,6.25221]
["bitfinex-derivatives","ETHF0:USTF0",1765475702263,4.7203,3185.0,3184.9,3.04437]
["bitfinex-derivatives","ETHF0:USTF0",1765475702468,2.9022,3185.4,3185.3,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1765475702770,2.9022,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475703174,2.90454651,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475703365,2.9022,3184.9,3184.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765475707267,4.7203,3185.2,3185.1,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1765475707473,6.11,3185.2,3185.1,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1765475707768,1.5125,3185.2,3185.1,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1765475707969,0.00234651,3185.4,3185.3,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1765475709079,0.00234651,3185.4,3185.3,6.25215]
["bitfinex-derivatives","ETHF0:USTF0",1765475709977,2.90454651,3185.4,3185.3,6.25215]
["bitfinex-derivatives","ETHF0:USTF0",1765475710278,2.90454651,3185.4,3185.3,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1765475710474,2.90454651,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475711778,2.90454651,3185.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475711980,5.3747148,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475712175,2.9022,3184.7,3184.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765475712672,2.9022,3184.7,3182.8,2.6585736]
["bitfinex-derivatives","ETHF0:USTF0",1765475712673,1.51484651,3185.4,3185.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765475712876,1.5125,3185.0,3184.9,3.04437]
["bitfinex-derivatives","ETHF0:USTF0",1765475713178,3.7725,3185.0,3184.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1765475713782,2.8112,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475714082,2.6878,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475714480,2.6878,3184.3,3184.2,1.52511]
["bitfinex-derivatives","ETHF0:USTF0",1765475716678,2.6878,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475717081,2.6878,3184.3,3184.2,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1765475717688,3.5128,3184.5,3184.4,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1765475718182,3.5128,3184.5,3184.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765475718382,2.6878,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765475718581,2.6878,3184.3,3184.2,1.52511]
["bitfinex-derivatives","ETHF0:USTF0",1765475719086,3.5778,3184.5,3184.4,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765475719287,1.3787,3184.6,3184.5,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1765475719485,2.7528,3184.6,3184.5,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1765475720186,2.7528,3184.6,3184.5,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1765475720580,2.7528,3184.6,3184.5,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1765475720785,1.3787,3184.6,3184.5,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1765475720980,2.7528,3184.6,3184.5,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1765475721487,5.9606,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765475721688,5.9606,3184.6,3184.5,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1765475721888,5.9606,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765475722089,5.9606,3184.6,3184.5,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1765475722288,2.7528,3184.6,3184.5,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1765475722489,1.3787,3184.6,3184.5,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1765475722683,2.7528,3184.8,3184.7,2.68868]
["bitfinex-derivatives","ETHF0:USTF0",1765475723486,2.7528,3184.8,3184.7,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1765475723688,2.7528,3184.8,3184.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1765475724298,2.7528,3184.3,3184.2,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765475724584,2.7528,3184.3,3184.2,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765475724790,0.8703,3185.0,3184.4,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765475724986,2.7528,3184.5,3184.4,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765475725288,1.3787,3184.5,3184.4,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765475725484,5.4568,3185.0,3184.9,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1765475725678,4.5865,3185.0,3184.9,2.68867]
["bitfinex-derivatives","ETHF0:USTF0",1765475725880,1.3787,3185.0,3184.9,2.68867]
["bitfinex-derivatives","ETHF0:USTF0",1765475726081,1.3787,3185.1,3185.0,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765475727085,2.7528,3185.1,3185.0,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765475727489,1.3787,3185.1,3185.0,2.68867]
["bitfinex-derivatives","ETHF0:USTF0",1765475727691,0.00234651,3185.4,3185.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765475728590,0.00234651,3185.4,3185.3,2.68865]
["bitfinex-derivatives","ETHF0:USTF0",1765475728780,0.00234651,3185.4,3185.3,5.89645]
["bitfinex-derivatives","ETHF0:USTF0",1765475731088,3.983,3186.5,3186.1,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765475731394,2.7528,3186.2,3186.1,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1765475731597,2.7528,3186.2,3186.1,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1765475731801,2.7528,3186.2,3186.1,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1765475732201,2.75568143,3186.2,3186.1,2.69248054]
["bitfinex-derivatives","ETHF0:USTF0",1765475732390,1.38158143,3186.2,3186.1,2.69248054]
["bitfinex-derivatives","ETHF0:USTF0",1765475733199,2.75568143,3186.2,3186.1,2.69248054]
["bitfinex-derivatives","ETHF0:USTF0",1765475733596,0.00288143,3186.2,3186.1,2.69248054]
["bitfinex-derivatives","ETHF0:USTF0",1765475736096,3.528,3187.0,3186.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765475737100,3.53145128,3187.0,3186.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765475737492,2.7528,3186.9,3186.8,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1765475739701,2.7528,3186.9,3186.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1765475740501,0.7752,3186.5,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765475740703,2.7528,3186.3,3186.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765475741603,3.983,3186.5,3186.2,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765475741807,2.7528,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765475744707,4.39408199,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765475745402,2.7528,3186.6,3186.5,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1765475745807,2.7528,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765475746495,1.3787,3186.6,3186.5,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1765475746700,2.7528,3186.6,3186.5,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1765475747001,2.7528,3186.6,3186.5,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1765475748307,2.7528,3186.6,3186.5,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1765475752815,1.3787,3186.6,3186.5,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1765475753213,2.5337,3186.6,3186.5,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1765475753414,2.2935,3186.6,3186.5,2.49199]
["bitfinex-derivatives","ETHF0:USTF0",1765475753814,2.2935,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765475754817,2.2935,3186.6,3186.5,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1765475755017,1.64128199,3186.8,3186.7,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765475755018,3.93478199,3186.8,3186.7,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765475755412,3.93478199,3186.8,3186.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765475755711,2.2935,3186.6,3186.5,2.49199]
["bitfinex-derivatives","ETHF0:USTF0",1765475756816,6.27995128,3187.0,3186.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765475757011,2.2935,3186.6,3186.5,2.49199]
["bitfinex-derivatives","ETHF0:USTF0",1765475757919,2.2935,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765475758118,2.2935,3186.2,3186.1,0.00387054]
["bitfinex-derivatives","ETHF0:USTF0",1765475758317,2.2935,3185.9,3185.8,0.00471431]
["bitfinex-derivatives","ETHF0:USTF0",1765475759414,2.2935,3185.9,3185.8,0.0071229]
["bitfinex-derivatives","ETHF0:USTF0",1765475760623,2.2935,3185.9,3185.8,2.4991529]
["bitfinex-derivatives","ETHF0:USTF0",1765475760824,1.1385,3185.9,3185.8,2.4991529]
["bitfinex-derivatives","ETHF0:USTF0",1765475761016,2.2935,3185.9,3185.8,2.4991529]
["bitfinex-derivatives","ETHF0:USTF0",1765475761216,1.1385,3185.9,3185.8,2.4991529]
["bitfinex-derivatives","ETHF0:USTF0",1765475761421,3.0297,3186.5,3186.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765475762319,3.0297,3186.5,3186.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1765475763123,3.0297,3186.5,3186.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765475765624,2.2935,3185.9,3185.8,0.0071229]
["bitfinex-derivatives","ETHF0:USTF0",1765475765827,2.2935,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475766230,2.2935,3184.6,3184.5,4.52909]
["bitfinex-derivatives","ETHF0:USTF0",1765475766415,2.2935,3184.6,3184.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1765475766824,2.29684147,3184.6,3184.5,0.1602887]
["bitfinex-derivatives","ETHF0:USTF0",1765475768340,2.29684147,3184.6,3184.5,0.0032987]
["bitfinex-derivatives","ETHF0:USTF0",1765475769738,2.29684147,3184.6,3184.5,1.1675987]
["bitfinex-derivatives","ETHF0:USTF0",1765475770237,2.29684147,3184.6,3184.5,2.3383987]
["bitfinex-derivatives","ETHF0:USTF0",1765475770537,1.14184147,3184.6,3184.5,2.4953887]
["bitfinex-derivatives","ETHF0:USTF0",1765475770736,0.00334147,3184.6,3184.5,2.4953887]
["bitfinex-derivatives","ETHF0:USTF0",1765475770942,0.00334147,3184.6,3184.5,3.1982887]
["bitfinex-derivatives","ETHF0:USTF0",1765475771641,0.00334147,3184.6,3184.5,6.4060887]
["bitfinex-derivatives","ETHF0:USTF0",1765475772736,10.19,3186.4,3184.5,6.4060887]
["bitfinex-derivatives","ETHF0:USTF0",1765475772737,3.2078,3185.8,3185.3,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765475773039,5.5013,3185.8,3185.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765475773633,5.50487693,3185.8,3185.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765475774143,0.00357693,3185.8,3185.7,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1765475775346,0.00470669,3186.1,3186.0,3.06552]
["bitfinex-derivatives","ETHF0:USTF0",1765475776343,0.00778653,3186.1,3186.0,6.27332]
["bitfinex-derivatives","ETHF0:USTF0",1765475776649,0.00778653,3186.1,3186.0,5.60502]
["bitfinex-derivatives","ETHF0:USTF0",1765475776847,0.00778653,3186.1,3186.0,6.27332]
["bitfinex-derivatives","ETHF0:USTF0",1765475780848,1.07968653,3186.1,3186.0,5.60502]
["bitfinex-derivatives","ETHF0:USTF0",1765475781150,0.00778653,3186.1,3186.0,6.22762]
["bitfinex-derivatives","ETHF0:USTF0",1765475781453,0.00778653,3186.1,3186.0,5.60502]
["bitfinex-derivatives","ETHF0:USTF0",1765475782050,0.00778653,3186.1,3186.0,6.22492]
["bitfinex-derivatives","ETHF0:USTF0",1765475783755,2.15928653,3186.1,3186.0,3.36472]
["bitfinex-derivatives","ETHF0:USTF0",1765475784047,2.15928653,3186.1,3186.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765475784445,2.1515,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475784848,2.1515,3185.7,3185.6,3.36474]
["bitfinex-derivatives","ETHF0:USTF0",1765475785842,2.1515,3185.7,3185.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1765475788048,2.1515,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475788248,2.1515,3185.3,3185.2,4.49016]
["bitfinex-derivatives","ETHF0:USTF0",1765475789049,2.1515,3185.3,3185.2,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1765475789543,2.1515,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475790952,3.2078,3185.4,3185.2,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1765475791157,2.1515,3185.4,3185.3,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1765475791550,1.0719,3185.4,3185.3,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1765475791751,2.1515,3185.4,3185.3,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1765475792053,1.0719,3185.4,3185.3,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1765475792354,3.2078,3185.8,3185.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765475792550,2.1515,3185.5,3185.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765475792748,1.0719,3185.5,3185.4,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1765475792944,2.1515,3185.5,3185.4,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1765475793459,2.7996,3185.5,3185.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765475794152,2.7996,3185.5,3185.4,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1765475794851,1.0719,3185.5,3185.4,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1765475795057,5.3593,3185.8,3185.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765475795560,5.3593,3185.8,3185.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765475795757,5.3593,3185.8,3185.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765475796058,5.3593,3185.8,3185.7,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1765475796751,5.3593,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765475797856,2.1515,3185.2,3185.1,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1765475798163,2.1515,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475802172,2.1515,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475802872,2.1515,3184.9,3184.8,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765475805063,2.1515,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475805263,2.1515,3184.6,3184.5,0.0032987]
["bitfinex-derivatives","ETHF0:USTF0",1765475808565,2.1515,3184.6,3184.5,1.2856887]
["bitfinex-derivatives","ETHF0:USTF0",1765475808772,2.1515,3184.6,3184.5,2.2720887]
["bitfinex-derivatives","ETHF0:USTF0",1765475809065,2.1515,3184.6,3184.5,0.1602887]
["bitfinex-derivatives","ETHF0:USTF0",1765475809773,2.1515,3184.6,3184.5,0.0032987]
["bitfinex-derivatives","ETHF0:USTF0",1765475812474,2.1515,3184.6,3184.5,0.9417987]
["bitfinex-derivatives","ETHF0:USTF0",1765475812673,5.1466,3184.9,3184.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765475813171,0.95,3184.9,3184.8,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1765475813372,1.5981,3185.0,3184.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765475813678,2.5428,3185.0,3184.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765475813877,2.5428,3185.0,3184.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765475814974,1.554,3185.0,3184.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765475815171,2.5428,3185.0,3184.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765475815476,3.2078,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475815477,5.1466,3185.3,3185.2,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765475816078,4.1578,3185.3,3185.2,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1765475816475,5.1466,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475817077,5.1466,3185.3,3185.2,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1765475817783,5.1466,3185.3,3185.2,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475818792,3.2078,3185.3,3185.2,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1765475819886,1.9388,3185.6,3185.5,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1765475820087,0.95,3185.6,3185.5,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1765475820288,4.1578,3185.8,3185.7,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1765475820488,5.1466,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765475820692,4.1578,3185.8,3185.7,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1765475820994,5.1466,3185.8,3185.7,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1765475821691,4.1578,3185.8,3185.7,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1765475822187,5.1466,3185.8,3185.7,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1765475822387,5.1466,3185.8,3185.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1765475824485,1.9388,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475825892,1.9388,3185.2,3185.1,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1765475826288,1.9388,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765475829395,1.9388,3184.6,3184.5,0.1602887]
["bitfinex-derivatives","ETHF0:USTF0",1765475829791,5.1466,3184.6,3184.5,0.1602887]
["bitfinex-derivatives","ETHF0:USTF0",1765475829993,5.1466,3184.6,3184.5,0.0032987]
["bitfinex-derivatives","ETHF0:USTF0",1765475830192,1.9388,3184.3,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765475830393,1.9388,3184.3,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475830596,1.9388,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475830893,1.9388,3183.6,3183.5,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765475831089,1.9388,3183.6,3183.5,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1765475831291,1.94109008,3183.6,3183.5,4.30683474]
["bitfinex-derivatives","ETHF0:USTF0",1765475831490,1.94109008,3183.6,3183.5,5.29323474]
["bitfinex-derivatives","ETHF0:USTF0",1765475831696,0.00229008,3183.6,3183.5,5.29323474]
["bitfinex-derivatives","ETHF0:USTF0",1765475832297,0.95229008,3183.6,3183.5,5.29323474]
["bitfinex-derivatives","ETHF0:USTF0",1765475833297,1.94109008,3183.6,3183.5,5.29323474]
["bitfinex-derivatives","ETHF0:USTF0",1765475834497,1.94109008,3183.6,3183.5,0.16053474]
["bitfinex-derivatives","ETHF0:USTF0",1765475834703,1.94109008,3183.6,3183.5,0.00349474]
["bitfinex-derivatives","ETHF0:USTF0",1765475834904,1.94109008,3183.6,3183.2,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1765475834905,1.7732,3183.3,3183.2,0.00470669]
["bitfinex-derivatives","ETHF0:USTF0",1765475835391,1.7732,3183.3,3183.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765475835998,1.7732,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475836200,1.7732,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475836400,0.9089,3182.4,3182.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765475836600,0.5233,3182.5,3182.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765475836601,1.4322,3182.5,3182.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765475836801,3.2078,3182.9,3182.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765475837103,3.2078,3182.9,3182.4,1.75991858]
["bitfinex-derivatives","ETHF0:USTF0",1765475838000,2.2965,3182.5,3182.4,0.00321858]
["bitfinex-derivatives","ETHF0:USTF0",1765475838404,3.2078,3182.9,3182.4,1.91701858]
["bitfinex-derivatives","ETHF0:USTF0",1765475838902,2.3141,3182.5,3182.4,0.16031858]
["bitfinex-derivatives","ETHF0:USTF0",1765475842006,5.5219,3182.5,3182.4,0.00321858]
["bitfinex-derivatives","ETHF0:USTF0",1765475842211,1.7693,3181.9,3181.8,3.36493]
["bitfinex-derivatives","ETHF0:USTF0",1765475842698,1.7693,3181.9,3181.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765475843104,2.314,3181.5,3181.4,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765475843310,2.314,3181.5,3181.4,3.21138371]
["bitfinex-derivatives","ETHF0:USTF0",1765475844594,2.314,3181.5,3181.4,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1765475844794,5.5218,3181.5,3181.4,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1765475845000,1.7693,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475845994,1.77223716,3180.7,3180.6,3.21174241]
["bitfinex-derivatives","ETHF0:USTF0",1765475846501,1.77223716,3180.7,3180.6,4.07754241]
["bitfinex-derivatives","ETHF0:USTF0",1765475846811,0.00293716,3180.7,3180.6,5.11543241]
["bitfinex-derivatives","ETHF0:USTF0",1765475849505,0.91173716,3180.7,3180.6,5.11543241]
["bitfinex-derivatives","ETHF0:USTF0",1765475849704,1.77223716,3180.7,3180.6,4.23473241]
["bitfinex-derivatives","ETHF0:USTF0",1765475849908,4.98003716,3180.7,3180.6,0.16113241]
["bitfinex-derivatives","ETHF0:USTF0",1765475850506,4.98003716,3180.7,3180.6,0.00394241]
["bitfinex-derivatives","ETHF0:USTF0",1765475851709,1.7693,3180.3,3180.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1765475852806,1.7693,3180.3,3180.2,3.36799469]
["bitfinex-derivatives","ETHF0:USTF0",1765475853313,0.9088,3180.3,3180.2,5.11449469]
["bitfinex-derivatives","ETHF0:USTF0",1765475853509,0.91351423,3180.6,3180.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765475853714,0.00471423,3180.6,3180.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765475854014,1.77401423,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765475854407,1.77401423,3180.6,3180.5,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1765475855102,1.77401423,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765475855711,1.7693,3180.3,3180.2,3.21079469]
["bitfinex-derivatives","ETHF0:USTF0",1765475856312,1.7693,3180.3,3180.2,0.20597967]
["bitfinex-derivatives","ETHF0:USTF0",1765475856510,1.0028,3179.1,3179.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765475856716,5.25184571,3179.1,3178.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765475856912,2.22241512,3180.1,3178.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765475856913,3.2078,3178.7,3178.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765475857114,0.4925,3178.6,3178.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765475857317,0.4925,3178.6,3178.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1765475857318,1.53343843,3178.6,3178.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1765475857519,0.4925,3178.6,3178.5,1.35799429]
["bitfinex-derivatives","ETHF0:USTF0",1765475857715,0.985,3178.6,3178.5,0.49219429]
["bitfinex-derivatives","ETHF0:USTF0",1765475857912,2.02592652,3178.6,3178.5,0.49219429]
["bitfinex-derivatives","ETHF0:USTF0",1765475858220,0.00471423,3179.0,3178.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765475858406,1.04552186,3179.0,3178.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765475858610,1.95432186,3179.0,3178.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765475858808,1.04552186,3179.0,3178.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765475859221,1.04552186,3179.0,3178.9,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1765475859420,0.00471423,3179.0,3178.9,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1765475859819,1.04582474,3179.0,3178.9,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1765475860019,2.81512474,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765475860317,6.02292474,3179.0,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765475861238,5.92700341,3179.0,3178.9,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1765475861523,4.25362474,3179.0,3178.9,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1765475862624,3.2078,3179.5,3179.4,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1765475862823,3.2078,3179.9,3179.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765475863125,4.88117867,3179.9,3179.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765475863517,3.2078,3179.9,3179.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765475863715,4.1166,3179.9,3179.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765475864122,0.9088,3179.8,3179.7,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1765475865121,3.2078,3179.9,3179.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1765475865520,1.6780929,3180.2,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765475865828,1.7693,3179.6,3179.5,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765475866119,4.88582222,3179.6,3179.5,2.46505423]
["bitfinex-derivatives","ETHF0:USTF0",1765475866922,5.79462222,3179.6,3179.5,2.46505423]
["bitfinex-derivatives","ETHF0:USTF0",1765475867117,4.1166,3179.6,3179.5,2.46505423]
["bitfinex-derivatives","ETHF0:USTF0",1765475869025,3.2078,3179.6,3179.5,2.46505423]
["bitfinex-derivatives","ETHF0:USTF0",1765475869626,2.68124902,3179.8,3179.7,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1765475869827,1.68084902,3179.8,3179.7,2.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765475870123,1.68084902,3179.9,3179.8,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765475870322,3.2078,3180.0,3179.5,0.56131423]
["bitfinex-derivatives","ETHF0:USTF0",1765475870323,3.2078,3180.0,3179.9,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765475870528,5.8902637,3180.0,3179.9,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765475870723,6.8996637,3180.0,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765475870927,4.8898637,3180.0,3179.9,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765475871126,3.2078,3180.0,3179.9,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765475871529,5.89185558,3180.0,3179.9,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765475871729,3.2078,3180.0,3179.9,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765475872130,4.89145558,3180.0,3179.9,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765475872332,0.00471423,3180.2,3179.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1765475872333,1.68365558,3180.1,3179.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1765475872631,0.00471423,3180.2,3180.1,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765475874746,0.94275734,3180.2,3180.1,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765475875052,1.68659274,3180.7,3180.6,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765475875445,0.00293716,3180.7,3180.6,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765475876550,0.00293716,3180.7,3180.6,5.36399]
["bitfinex-derivatives","ETHF0:USTF0",1765475876848,0.00471423,3181.0,3180.9,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765475877750,0.00876493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475880245,1.00916493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475880451,1.00916493,3181.0,3180.9,1.14131816]
["bitfinex-derivatives","ETHF0:USTF0",1765475880452,2.01856493,3181.0,3180.9,1.14131816]
["bitfinex-derivatives","ETHF0:USTF0",1765475880648,2.01856493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475880847,1.00916493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475881348,2.01856493,3181.0,3180.9,1.14131816]
["bitfinex-derivatives","ETHF0:USTF0",1765475881747,2.60456493,3181.0,3180.9,0.16061816]
["bitfinex-derivatives","ETHF0:USTF0",1765475882450,1.00916493,3181.0,3180.9,1.14131816]
["bitfinex-derivatives","ETHF0:USTF0",1765475882650,2.01856493,3181.0,3180.9,0.16061816]
["bitfinex-derivatives","ETHF0:USTF0",1765475882852,2.60456493,3181.0,3180.9,0.16061816]
["bitfinex-derivatives","ETHF0:USTF0",1765475883043,0.00876493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475884351,2.01856493,3181.0,3180.9,0.16061816]
["bitfinex-derivatives","ETHF0:USTF0",1765475884550,2.01856493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475884750,0.00876493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475886955,2.01856493,3181.0,3180.9,0.16061816]
["bitfinex-derivatives","ETHF0:USTF0",1765475887150,2.60456493,3181.0,3180.9,0.16061816]
["bitfinex-derivatives","ETHF0:USTF0",1765475888343,0.00876493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475889056,1.00916493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475889254,2.01856493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475889850,2.60456493,3181.0,3180.9,0.16061816]
["bitfinex-derivatives","ETHF0:USTF0",1765475890057,2.01856493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475890446,2.01856493,3181.0,3180.9,1.14131816]
["bitfinex-derivatives","ETHF0:USTF0",1765475890846,1.00916493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475891258,0.00876493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475897450,1.01396493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475897654,0.00876493,3181.0,3180.9,2.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1765475898565,5.179,3182.0,3181.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765475899060,5.7498,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765475899562,5.75357958,3182.0,3181.9,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765475900761,5.18277958,3182.0,3181.9,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1765475901660,0.00377958,3182.0,3181.9,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1765475902663,3.2078,3182.9,3182.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765475902863,5.179,3182.9,3182.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765475903460,5.179,3182.5,3182.4,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765475904472,1.9712,3182.4,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765475905361,4.2003,3182.5,3182.4,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765475905860,4.2003,3182.5,3182.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765475906662,3.2078,3182.5,3182.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765475907263,2.69333581,3182.5,3182.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765475907566,0.00288154,3182.9,3182.8,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1765475907766,0.00288154,3182.9,3182.8,5.34428]
["bitfinex-derivatives","ETHF0:USTF0",1765475908164,3.2078,3183.5,3182.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765475908368,12.2076,3184.0,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475908563,0.00471423,3183.5,3183.4,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765475909063,0.9925,3184.0,3183.9,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1765475909264,0.99583101,3184.0,3183.9,2.13925332]
["bitfinex-derivatives","ETHF0:USTF0",1765475909473,0.00333101,3184.0,3183.9,2.13925332]
["bitfinex-derivatives","ETHF0:USTF0",1765475910268,1.97453101,3184.0,3183.9,1.13255332]
["bitfinex-derivatives","ETHF0:USTF0",1765475910463,2.54533101,3184.0,3183.9,0.15985332]
["bitfinex-derivatives","ETHF0:USTF0",1765475912276,1.97453101,3184.0,3183.9,2.13925332]
["bitfinex-derivatives","ETHF0:USTF0",1765475912777,1.97453101,3184.0,3183.9,1.13255332]
["bitfinex-derivatives","ETHF0:USTF0",1765475913077,5.75313101,3184.0,3183.9,0.00283332]
["bitfinex-derivatives","ETHF0:USTF0",1765475916171,1.97453101,3184.0,3183.9,1.98223332]
["bitfinex-derivatives","ETHF0:USTF0",1765475916564,0.99583101,3184.0,3183.9,1.98223332]
["bitfinex-derivatives","ETHF0:USTF0",1765475916778,0.99583101,3184.0,3183.9,2.13925332]
["bitfinex-derivatives","ETHF0:USTF0",1765475917076,1.97453101,3184.0,3183.9,1.13255332]
["bitfinex-derivatives","ETHF0:USTF0",1765475917473,2.54533101,3184.0,3183.9,0.15985332]
["bitfinex-derivatives","ETHF0:USTF0",1765475918179,2.54533101,3184.0,3183.9,0.00283332]
["bitfinex-derivatives","ETHF0:USTF0",1765475919373,2.54533101,3184.0,3183.9,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765475919374,5.75313101,3184.0,3183.9,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765475919578,5.75313101,3184.0,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765475919579,1.9712,3183.7,3183.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765475920073,1.9712,3183.7,3183.3,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765475920074,1.9712,3183.4,3183.3,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765475920475,1.9712,3183.1,3183.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1765475921579,1.9712,3183.1,3183.0,0.16061816]
["bitfinex-derivatives","ETHF0:USTF0",1765475923275,1.9712,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475923681,1.9712,3182.8,3182.7,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765475924379,1.9712,3182.8,3182.7,0.00802913]
["bitfinex-derivatives","ETHF0:USTF0",1765475925781,1.9712,3182.8,3182.7,0.98072913]
["bitfinex-derivatives","ETHF0:USTF0",1765475925976,1.9712,3182.8,3182.7,0.00802913]
["bitfinex-derivatives","ETHF0:USTF0",1765475936289,1.9712,3182.8,3182.7,0.16510913]
["bitfinex-derivatives","ETHF0:USTF0",1765475937589,1.9712,3182.8,3182.7,2.23970913]
["bitfinex-derivatives","ETHF0:USTF0",1765475938092,1.9712,3182.8,3182.7,1.22220913]
["bitfinex-derivatives","ETHF0:USTF0",1765475938293,1.9712,3182.8,3182.7,2.23970913]
["bitfinex-derivatives","ETHF0:USTF0",1765475939792,3.2078,3183.3,3182.7,2.23970913]
["bitfinex-derivatives","ETHF0:USTF0",1765475939983,1.0186,3182.8,3182.7,2.23970913]
["bitfinex-derivatives","ETHF0:USTF0",1765475940186,2.0482,3182.8,3182.7,1.22220913]
["bitfinex-derivatives","ETHF0:USTF0",1765475943397,2.0482,3182.8,3182.7,0.00802913]
["bitfinex-derivatives","ETHF0:USTF0",1765475949196,3.08929351,3182.8,3182.7,0.00802913]
["bitfinex-derivatives","ETHF0:USTF0",1765475951493,3.08929351,3182.8,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765475951697,1.0186,3182.0,3181.9,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765475951900,0.50809075,3182.0,3181.9,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765475952594,0.50809075,3182.0,3181.9,5.28486014]
["bitfinex-derivatives","ETHF0:USTF0",1765475952794,1.53769075,3182.0,3181.9,4.26736014]
["bitfinex-derivatives","ETHF0:USTF0",1765475952994,2.14879075,3182.0,3181.9,3.21026014]
["bitfinex-derivatives","ETHF0:USTF0",1765475956898,2.14879075,3182.0,3181.9,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1765475958696,1.8791,3181.7,3181.6,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765475959199,5.0869,3181.7,3181.6,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765475959599,5.09064367,3181.7,3181.6,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765475960196,1.8791,3180.7,3180.6,1.99959]
["bitfinex-derivatives","ETHF0:USTF0",1765475964705,0.9675,3180.7,3180.6,1.99959]
["bitfinex-derivatives","ETHF0:USTF0",1765475965103,1.8791,3180.7,3180.6,1.99959]
["bitfinex-derivatives","ETHF0:USTF0",1765475965602,3.2078,3181.1,3181.0,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765475967603,3.2078,3181.1,3181.0,2.59767]
["bitfinex-derivatives","ETHF0:USTF0",1765475967798,5.0869,3181.6,3181.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765475968303,5.0869,3181.6,3181.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765475970707,5.0869,3181.6,3181.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1765475971006,5.0869,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765475971202,5.0869,3181.6,3181.5,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1765475971508,5.0869,3181.6,3181.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1765475971901,1.8791,3181.6,3181.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1765475972102,3.2078,3182.0,3181.6,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1765475972301,1.88284367,3181.7,3181.6,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1765475972510,0.00374367,3181.7,3181.6,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1765475972708,0.97124367,3181.7,3181.6,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1765475973402,1.88284367,3181.7,3181.6,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1765475973603,1.88284367,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765475973905,1.8791,3181.2,3181.1,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1765475974716,0.9675,3181.2,3181.1,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1765475975606,1.8791,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475975802,1.8791,3181.2,3181.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1765475976805,1.8791,3181.2,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765475977399,1.8791,3181.2,3181.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1765475978712,3.52597452,3181.2,3181.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1765475979512,3.52597452,3181.2,3181.1,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1765475983613,1.64687452,3181.2,3181.1,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1765475983907,6.73377452,3181.6,3181.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765475984108,6.73377452,3181.6,3181.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765475984303,4.1753,3181.6,3181.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765475984508,6.73377452,3181.6,3181.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765475985513,6.73377452,3181.6,3181.5,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1765475987014,6.73377452,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765475988919,6.73377452,3181.6,3181.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1765475989122,6.73377452,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765475992319,5.0869,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765475992514,6.73377452,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765475995123,7.79481394,3181.6,3181.5,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765475997127,7.70851394,3181.6,3181.5,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1765475997425,6.64747452,3181.6,3181.5,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1765475997628,3.43967452,3181.6,3181.5,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1765476000123,1.6747,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476000317,1.6747,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476000521,3.32157452,3180.9,3180.8,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765476000720,3.32157452,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476001122,1.6747,3180.6,3180.5,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765476001322,1.6747,3180.4,3180.3,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765476001531,6.02974181,3180.4,3180.3,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765476001828,2.1752,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476002024,2.49627452,3180.1,3180.0,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1765476002326,3.32157452,3180.1,3180.0,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1765476003323,1.6747,3180.6,3180.5,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765476003519,3.32157452,3180.6,3180.5,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765476003724,0.8494,3180.1,3180.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765476003924,1.64687452,3180.2,3180.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765476004120,3.2078,3180.6,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765476004325,4.8825,3180.6,3180.5,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765476004725,4.8825,3180.6,3180.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765476005331,6.52937452,3180.6,3180.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765476005532,1.6747,3180.5,3180.4,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1765476005934,1.6747,3180.5,3180.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765476006134,1.6747,3180.5,3180.4,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1765476006335,3.32157452,3180.5,3180.4,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1765476006535,1.6747,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476006831,1.6747,3179.8,3179.7,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765476007035,3.32157452,3179.8,3179.7,0.89711423]
["bitfinex-derivatives","ETHF0:USTF0",1765476007341,3.32157452,3179.8,3179.7,1.78801423]
["bitfinex-derivatives","ETHF0:USTF0",1765476007635,3.32157452,3179.8,3179.7,0.89711423]
["bitfinex-derivatives","ETHF0:USTF0",1765476007835,3.32157452,3179.8,3179.7,1.78801423]
["bitfinex-derivatives","ETHF0:USTF0",1765476008031,3.32157452,3180.0,3179.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765476008235,0.8494,3180.1,3180.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765476008427,1.6747,3180.1,3180.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765476008828,0.8494,3180.1,3180.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765476009632,1.6747,3180.1,3180.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765476010034,0.8494,3180.1,3180.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765476010338,3.32157452,3180.4,3180.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765476010536,3.32157452,3180.4,3180.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765476010727,0.00471423,3180.7,3180.6,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765476010927,0.00471423,3180.7,3180.6,3.58736452]
["bitfinex-derivatives","ETHF0:USTF0",1765476011333,0.00471423,3180.7,3180.6,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1765476011636,4.0572,3181.4,3181.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765476011837,0.00374367,3181.7,3181.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1765476012033,0.00374367,3181.7,3181.6,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1765476013138,0.00374367,3181.7,3181.6,2.20057395]
["bitfinex-derivatives","ETHF0:USTF0",1765476013741,0.00374367,3181.7,3181.6,5.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765476013940,0.00374367,3181.7,3181.6,5.41137679]
["bitfinex-derivatives","ETHF0:USTF0",1765476014244,1.69324367,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476015447,1.69324367,3181.7,3181.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765476015641,1.69324367,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476016445,1.69324367,3181.7,3181.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765476016746,1.69324367,3181.7,3181.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765476016938,0.00374367,3181.7,3181.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765476017143,0.00374367,3181.7,3181.6,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1765476017544,0.00374367,3181.7,3181.6,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1765476021257,1.60804367,3181.7,3181.6,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1765476021544,0.00374367,3181.7,3181.6,5.00124]
["bitfinex-derivatives","ETHF0:USTF0",1765476022052,0.00374367,3181.7,3181.3,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765476022053,1.6043,3181.4,3181.3,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765476022247,4.8121,3181.4,3181.3,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765476022654,0.7667,3180.6,3180.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765476024248,5.84688381,3181.4,3180.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765476024648,0.7667,3180.6,3180.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765476025751,5.84688381,3181.4,3180.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765476025954,5.84688381,3181.4,3180.5,2.33079]
["bitfinex-derivatives","ETHF0:USTF0",1765476026247,3.2078,3181.4,3180.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765476026556,3.2078,3181.4,3180.8,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1765476027053,0.7667,3180.9,3180.8,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1765476030554,1.6043,3180.9,3180.8,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1765476030752,1.6043,3180.9,3180.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765476030953,1.6043,3180.6,3180.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765476031560,0.7667,3180.6,3180.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765476031958,4.8121,3181.5,3181.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765476032259,4.8121,3181.5,3181.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765476032557,4.8121,3181.5,3181.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765476032860,1.6043,3180.9,3180.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765476033062,1.6043,3180.6,3180.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765476033457,2.0519,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476033660,1.6043,3180.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476034760,1.6043,3180.3,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476034958,1.6043,3179.6,3179.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1765476035163,1.6043,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476035358,1.6043,3179.6,3179.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1765476035560,1.6043,3179.6,3179.5,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765476035761,3.6554,3180.5,3179.5,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765476036062,1.6043,3179.6,3179.5,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765476036462,1.6043,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476037159,1.6043,3179.3,3179.2,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765476037356,1.60685482,3179.3,3179.2,0.81821423]
["bitfinex-derivatives","ETHF0:USTF0",1765476037952,1.60685482,3179.3,3179.2,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765476039267,0.00255482,3179.3,3179.2,1.79826423]
["bitfinex-derivatives","ETHF0:USTF0",1765476042060,0.76925482,3179.3,3179.2,1.79826423]
["bitfinex-derivatives","ETHF0:USTF0",1765476042256,0.00255482,3179.3,3179.2,1.79826423]
["bitfinex-derivatives","ETHF0:USTF0",1765476042658,0.00471423,3179.9,3179.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765476043256,0.00471423,3179.9,3179.8,1.79352]
["bitfinex-derivatives","ETHF0:USTF0",1765476043665,0.00736899,3179.9,3179.8,1.7964508]
["bitfinex-derivatives","ETHF0:USTF0",1765476044062,3.9745,3180.7,3180.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765476044455,3.2078,3180.7,3180.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765476044864,4.8121,3180.7,3180.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765476045163,4.81591633,3180.7,3180.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765476045358,1.6043,3180.6,3180.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765476045565,1.6043,3180.6,3180.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765476045865,1.6043,3180.6,3180.5,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765476048370,0.7667,3180.6,3180.5,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1765476048571,0.00381633,3180.7,3180.6,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1765476048872,1.50071633,3180.7,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765476049370,1.50071633,3180.7,3180.6,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1765476049564,1.50071633,3180.7,3180.6,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1765476050457,1.50071633,3180.7,3180.6,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1765476051369,1.50071633,3180.7,3180.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1765476051565,1.4515,3180.3,3180.2,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765476051762,1.4515,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476052164,1.4515,3180.1,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765476052471,4.6593,3180.1,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765476057976,3.2078,3180.1,3180.0,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1765476058274,3.9291,3180.1,3180.0,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1765476058470,4.6593,3180.1,3180.0,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1765476060972,4.6593,3180.1,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765476061373,1.4515,3180.1,3180.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765476061875,1.4515,3180.1,3180.0,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1765476062181,4.6593,3180.5,3180.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765476062379,3.2078,3180.5,3180.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476062581,3.9291,3180.5,3180.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476062783,0.00381633,3180.7,3180.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476063080,0.72511633,3180.7,3180.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476063672,0.00381633,3180.7,3180.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476064084,0.00381633,3180.7,3180.6,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1765476065276,1.4515,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476065785,1.4515,3180.6,3180.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765476065976,1.4515,3180.6,3180.5,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765476066175,1.4515,3180.6,3180.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1765476066572,1.4515,3179.9,3179.8,4.6333308]
["bitfinex-derivatives","ETHF0:USTF0",1765476066777,1.4515,3179.9,3179.8,3.9287308]
["bitfinex-derivatives","ETHF0:USTF0",1765476066980,0.4361,3180.5,3179.8,4.6333308]
["bitfinex-derivatives","ETHF0:USTF0",1765476067583,1.4515,3179.9,3179.8,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1765476071191,1.4515,3179.9,3179.8,0.7209308]
["bitfinex-derivatives","ETHF0:USTF0",1765476071387,1.4515,3179.9,3179.8,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1765476071791,2.52440183,3179.9,3179.8,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1765476072287,1.4515,3179.9,3179.8,1.4255308]
["bitfinex-derivatives","ETHF0:USTF0",1765476072497,4.6593,3180.1,3180.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765476072685,3.2078,3180.1,3180.0,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1765476073086,3.2078,3180.5,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765476073287,3.9291,3180.5,3180.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476073496,3.2078,3180.5,3180.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476073796,3.9291,3180.5,3180.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476073982,4.6593,3180.5,3180.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765476074187,1.4515,3180.3,3180.2,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765476074387,0.7213,3180.3,3180.2,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765476075085,4.6593,3180.5,3180.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476075790,3.2078,3180.5,3180.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476075993,3.2078,3180.5,3180.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765476076901,0.72511633,3180.7,3180.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476077492,1.45531633,3180.7,3180.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765476077694,1.4515,3180.5,3180.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765476077897,1.4515,3180.5,3180.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765476078200,1.4515,3180.5,3180.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765476078394,0.7213,3180.5,3180.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765476078797,1.4451,3180.5,3180.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765476079000,0.71251633,3180.7,3180.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765476079495,0.00381633,3180.7,3180.6,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1765476079994,0.00381633,3180.7,3180.6,4.85569]
["bitfinex-derivatives","ETHF0:USTF0",1765476080200,4.646,3181.9,3181.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765476080401,0.7087,3181.9,3181.8,1.64783]
["bitfinex-derivatives","ETHF0:USTF0",1765476080694,1.06590325,3182.3,3181.8,1.64783]
["bitfinex-derivatives","ETHF0:USTF0",1765476080901,11.318,3182.4,3182.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765476081203,1.4382,3182.1,3182.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1765476081397,0.00236609,3182.4,3182.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765476081793,0.00236609,3182.4,3182.3,1.65152402]
["bitfinex-derivatives","ETHF0:USTF0",1765476082299,3.2078,3183.1,3183.0,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1765476083206,3.2104473,3183.1,3183.0,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1765476084201,0.0026473,3183.1,3183.0,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1765476085906,0.00471423,3183.4,3183.3,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1765476086406,0.00471423,3183.4,3183.3,4.85555]
["bitfinex-derivatives","ETHF0:USTF0",1765476086699,5.1372,3184.3,3184.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765476086900,5.14021298,3184.3,3184.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765476087106,5.14021298,3184.3,3183.7,3.36483]
["bitfinex-derivatives","ETHF0:USTF0",1765476087704,5.14492721,3184.3,3183.7,3.36954423]
["bitfinex-derivatives","ETHF0:USTF0",1765476088404,1.4382,3183.8,3183.7,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1765476089708,1.4382,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476090604,1.4382,3183.3,3183.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765476090803,5.96980661,3184.0,3183.2,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765476092102,3.5976,3184.0,3183.5,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1765476092304,3.5976,3184.0,3183.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765476092305,3.9165,3184.0,3183.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765476092504,3.2078,3184.0,3183.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765476092801,4.646,3184.0,3183.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765476093007,1.4382,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765476093206,0.71642721,3184.3,3184.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765476093510,0.7087,3184.1,3184.0,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765476093710,1.44592721,3184.3,3184.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765476094112,0.7087,3184.1,3184.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765476094315,0.7087,3183.7,3183.6,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765476094513,0.00772721,3184.3,3183.6,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765476095013,1.44592721,3184.3,3184.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765476095911,0.71642721,3184.3,3184.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765476097106,1.4382,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765476097302,1.4382,3184.0,3183.9,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1765476097511,1.4382,3184.0,3183.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765476097913,1.4382,3184.0,3183.9,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1765476098412,0.7087,3184.0,3183.9,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1765476098603,0.7087,3184.1,3184.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765476098807,1.44592721,3184.3,3184.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765476099015,0.7295,3183.7,3183.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765476099205,3.2078,3183.8,3183.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765476099416,0.00772721,3184.3,3183.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765476099609,0.00772721,3184.3,3183.6,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1765476099610,2.4913299,3184.2,3184.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765476100208,2.4913299,3184.2,3183.6,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1765476100417,2.4913299,3184.1,3184.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765476100809,2.4913299,3184.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476101021,0.7087,3184.1,3184.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765476101315,1.05364611,3184.1,3184.0,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765476101614,0.71642721,3184.3,3184.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765476101815,2.5001843,3184.3,3184.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765476102511,1.4382,3184.1,3184.0,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1765476102817,2.49245709,3184.1,3184.0,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1765476103911,2.49245709,3184.1,3184.0,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765476104110,1.05425709,3184.1,3184.0,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765476104312,2.49245709,3184.1,3184.0,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765476105318,1.05425709,3184.1,3184.0,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765476106316,1.76295709,3184.1,3184.0,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765476106819,1.05425709,3184.1,3184.0,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765476107419,4.17611267,3184.1,3184.0,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765476107716,4.17611267,3184.1,3184.0,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1765476107917,4.17611267,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765476108220,5.70025709,3184.1,3184.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1765476109717,1.4162,3183.8,3183.7,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765476109920,2.47045709,3183.8,3183.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765476110322,1.05425709,3183.8,3183.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765476110624,1.76665709,3183.8,3183.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765476110812,2.47045709,3183.8,3183.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765476111523,1.76665709,3183.8,3183.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765476112319,1.05425709,3183.8,3183.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765476112526,1.76665709,3183.8,3183.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765476113421,2.47045709,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476113627,0.7124,3183.3,3183.2,1.55596]
["bitfinex-derivatives","ETHF0:USTF0",1765476113928,1.76665709,3183.3,3183.2,1.55596]
["bitfinex-derivatives","ETHF0:USTF0",1765476114126,2.74554884,3183.3,3183.2,1.55596]
["bitfinex-derivatives","ETHF0:USTF0",1765476114322,2.25503861,3183.8,3183.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765476114527,2.68243861,3184.0,3183.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765476115220,1.1398,3184.0,3183.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765476115415,2.26276582,3184.3,3183.9,1.52702]
["bitfinex-derivatives","ETHF0:USTF0",1765476115622,0.00772721,3184.3,3184.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765476116427,1.42392721,3184.3,3184.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765476116930,0.00772721,3184.3,3184.2,4.73481]
["bitfinex-derivatives","ETHF0:USTF0",1765476117630,0.72012721,3184.3,3184.2,4.73481]
["bitfinex-derivatives","ETHF0:USTF0",1765476117924,0.00772721,3184.3,3184.2,4.73481]
["bitfinex-derivatives","ETHF0:USTF0",1765476120527,1.42392721,3184.3,3184.2,4.04981]
["bitfinex-derivatives","ETHF0:USTF0",1765476120724,1.42392721,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765476121032,1.42392721,3184.3,3184.2,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1765476121626,1.42392721,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765476121826,1.42392721,3184.3,3184.2,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1765476122128,1.42392721,3184.3,3184.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1765476123229,1.1398,3184.0,3183.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765476123823,1.8436,3184.0,3183.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765476124029,1.4162,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765476124433,1.8436,3183.5,3183.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765476124636,0.4274,3183.5,3183.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765476125534,0.4274,3183.5,3183.4,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1765476125734,1.1398,3183.5,3183.4,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1765476126338,2.0955386,3183.5,3183.4,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1765476126743,0.9557386,3183.5,3183.4,4.73485]
["bitfinex-derivatives","ETHF0:USTF0",1765476127337,0.4274,3183.5,3183.4,4.73485]
["bitfinex-derivatives","ETHF0:USTF0",1765476127537,1.3831054,3183.5,3183.4,4.73485]
["bitfinex-derivatives","ETHF0:USTF0",1765476128236,0.4274,3183.5,3183.4,4.73485]
["bitfinex-derivatives","ETHF0:USTF0",1765476128641,0.4274,3184.0,3183.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765476128937,2.79923779,3184.0,3183.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765476129142,1.4162,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765476129441,2.37183779,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765476129836,2.37183779,3183.9,3183.8,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1765476130532,2.37183779,3183.9,3183.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765476130729,2.37183779,3183.9,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476130730,1.8436,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476131840,1.4162,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765476132030,2.37202347,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765476132236,1.4162,3183.2,3183.1,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765476132734,1.4162,3183.2,3183.1,0.86556]
["bitfinex-derivatives","ETHF0:USTF0",1765476132935,1.4162,3183.4,3183.3,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1765476133142,0.7124,3183.4,3183.3,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1765476133342,4.624,3183.6,3183.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765476133539,1.4162,3183.4,3183.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1765476133741,0.7124,3183.4,3183.3,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1765476134442,4.624,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765476134835,4.624,3183.6,3183.5,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1765476135036,4.624,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765476137145,4.624,3183.6,3183.5,1.55594]
["bitfinex-derivatives","ETHF0:USTF0",1765476137444,4.624,3183.6,3183.5,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1765476137640,4.624,3183.6,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765476137945,4.624,3183.6,3183.5,1.55594]
["bitfinex-derivatives","ETHF0:USTF0",1765476138545,4.624,3183.6,3183.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765476138736,0.7991,3183.1,3183.0,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1765476139142,0.7991,3183.1,3183.0,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1765476140346,3.2078,3183.6,3183.0,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1765476141046,0.4274,3184.0,3183.0,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1765476141248,3.2078,3183.5,3183.0,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1765476141747,4.7565,3183.5,3183.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765476141937,3.2078,3183.5,3183.4,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1765476144246,3.9561,3183.9,3183.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765476144550,3.2078,3183.9,3183.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765476145445,4.7565,3183.9,3183.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765476145751,1.5487,3183.6,3183.5,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1765476145952,3.9561,3183.9,3183.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765476146144,3.9561,3183.9,3183.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765476146145,4.7565,3183.9,3183.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765476147148,4.7565,3183.9,3183.8,1.66843]
["bitfinex-derivatives","ETHF0:USTF0",1765476147350,3.9561,3183.9,3183.8,1.66843]
["bitfinex-derivatives","ETHF0:USTF0",1765476147545,3.21552721,3184.3,3183.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765476147741,3.21552721,3184.3,3184.2,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1765476148148,0.00772721,3184.3,3184.2,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1765476149146,0.00772721,3184.3,3184.2,4.87621]
["bitfinex-derivatives","ETHF0:USTF0",1765476150648,3.2078,3185.1,3185.0,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1765476150649,3.9561,3185.1,3185.0,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1765476151045,3.2078,3185.1,3185.0,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1765476151448,6.9185,3185.5,3185.4,1.66835]
["bitfinex-derivatives","ETHF0:USTF0",1765476151653,6.92250793,3185.5,3185.4,1.67197881]
["bitfinex-derivatives","ETHF0:USTF0",1765476151852,6.92250793,3185.5,3185.4,0.94147881]
["bitfinex-derivatives","ETHF0:USTF0",1765476152468,6.92250793,3185.5,3185.4,0.16057881]
["bitfinex-derivatives","ETHF0:USTF0",1765476152654,6.92250793,3185.5,3185.4,0.94147881]
["bitfinex-derivatives","ETHF0:USTF0",1765476152968,3.96010793,3185.5,3185.4,1.67197881]
["bitfinex-derivatives","ETHF0:USTF0",1765476153157,3.21180793,3185.5,3185.4,1.67197881]
["bitfinex-derivatives","ETHF0:USTF0",1765476153364,0.00400793,3185.5,3185.4,1.67197881]
["bitfinex-derivatives","ETHF0:USTF0",1765476153761,0.75230793,3185.5,3185.4,1.67197881]
["bitfinex-derivatives","ETHF0:USTF0",1765476155163,0.00400793,3185.5,3185.4,1.67197881]
["bitfinex-derivatives","ETHF0:USTF0",1765476157168,16.8705,3186.5,3186.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765476157466,16.0701,3186.5,3186.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765476157669,16.8705,3186.5,3186.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765476158173,13.66586216,3186.5,3186.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765476158363,12.86546216,3186.5,3186.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765476158562,0.00316216,3186.5,3186.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765476160173,4.7565,3186.9,3186.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765476160876,0.7483,3186.9,3186.8,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1765476161074,0.75071195,3186.9,3186.8,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1765476162476,0.00241195,3186.9,3186.8,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1765476163675,9.3813,3187.6,3187.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765476163974,4.7565,3187.8,3187.7,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1765476164579,4.7565,3187.8,3187.7,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1765476164774,4.76052787,3187.8,3187.7,0.16068066]
["bitfinex-derivatives","ETHF0:USTF0",1765476165378,4.76052787,3187.8,3187.7,1.67208066]
["bitfinex-derivatives","ETHF0:USTF0",1765476166575,4.76052787,3187.8,3187.7,0.16068066]
["bitfinex-derivatives","ETHF0:USTF0",1765476167775,1.5487,3187.3,3187.2,0.94246677]
["bitfinex-derivatives","ETHF0:USTF0",1765476167972,3.21182787,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765476168277,4.76052787,3187.8,3187.7,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1765476168476,4.76052787,3187.8,3187.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765476168671,4.76052787,3187.8,3187.7,0.159698]
["bitfinex-derivatives","ETHF0:USTF0",1765476172376,4.76052787,3187.8,3187.7,0.002858]
["bitfinex-derivatives","ETHF0:USTF0",1765476172577,1.4015,3187.3,3187.2,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765476172779,1.4015,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765476173277,0.6817,3186.6,3186.5,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1765476173476,1.4015,3186.6,3186.5,2.03852372]
["bitfinex-derivatives","ETHF0:USTF0",1765476173982,0.00468187,3186.9,3186.7,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1765476174282,0.00468187,3186.9,3186.8,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1765476174680,0.6817,3187.6,3187.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765476174876,0.6817,3187.6,3187.5,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1765476175381,1.4015,3187.6,3187.5,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1765476175882,0.6817,3187.6,3187.5,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1765476176484,1.4015,3187.6,3187.5,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1765476176980,3.2078,3188.4,3187.7,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1765476177171,0.68572787,3187.8,3187.7,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1765476177871,0.00402787,3187.8,3187.7,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1765476178071,3.2078,3188.4,3187.9,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765476178283,3.8895,3188.4,3188.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765476178476,9.4805,3188.6,3188.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765476178981,0.4296,3189.0,3188.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765476178982,3.2078,3189.4,3188.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765476179185,0.92257087,3189.3,3188.8,0.72371977]
["bitfinex-derivatives","ETHF0:USTF0",1765476179389,3.21174524,3189.4,3188.8,0.72371977]
["bitfinex-derivatives","ETHF0:USTF0",1765476179574,3.21174524,3189.4,3189.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765476179778,3.89344524,3189.4,3189.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765476179978,4.61324524,3189.4,3189.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765476180174,4.61324524,3189.4,3189.2,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1765476180381,1.4015,3188.9,3188.8,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1765476180579,4.6093,3188.9,3188.8,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1765476180775,1.4015,3188.0,3187.9,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765476181284,1.4015,3187.9,3187.8,3.21250677]
["bitfinex-derivatives","ETHF0:USTF0",1765476181479,1.4015,3188.1,3188.0,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1765476181680,1.4015,3188.1,3188.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765476181988,2.3253424,3188.1,3188.0,0.15939575]
["bitfinex-derivatives","ETHF0:USTF0",1765476182182,1.4015,3188.1,3188.0,1.61599575]
["bitfinex-derivatives","ETHF0:USTF0",1765476182486,0.6817,3188.1,3188.0,2.03809575]
["bitfinex-derivatives","ETHF0:USTF0",1765476182685,3.2078,3188.7,3188.0,2.03809575]
["bitfinex-derivatives","ETHF0:USTF0",1765476182873,0.92422185,3188.6,3188.0,2.03809575]
["bitfinex-derivatives","ETHF0:USTF0",1765476183079,0.6817,3188.2,3188.1,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1765476184179,1.60665035,3188.2,3188.1,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1765476184485,3.2078,3188.7,3188.1,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1765476184788,0.92493047,3188.6,3188.1,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1765476184979,0.6817,3188.2,3188.1,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1765476185178,3.2078,3188.7,3188.1,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1765476185383,0.92529553,3188.6,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765476185679,1.4015,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765476185982,2.32679553,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765476186386,2.32679553,3188.3,3188.2,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1765476186585,2.32679553,3188.3,3188.2,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1765476186785,1.60699553,3188.3,3188.2,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1765476187083,1.60736558,3188.3,3188.2,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1765476187790,2.32716558,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765476189093,2.32716558,3188.3,3188.2,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1765476189386,2.32716558,3188.3,3188.2,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1765476190085,2.32716558,3188.3,3188.2,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1765476190290,0.92566558,3188.3,3188.2,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1765476191089,2.32716558,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765476191692,2.32716558,3188.3,3188.0,0.00257575]
["bitfinex-derivatives","ETHF0:USTF0",1765476191693,1.4015,3188.1,3188.0,0.00257575]
["bitfinex-derivatives","ETHF0:USTF0",1765476191994,1.7096,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476192197,2.63526558,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476192496,1.4015,3187.1,3187.0,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1765476192692,1.60736558,3187.1,3187.0,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1765476192893,1.61107285,3187.1,3187.0,2.03945515]
["bitfinex-derivatives","ETHF0:USTF0",1765476194092,0.00370727,3187.1,3187.0,2.03945515]
["bitfinex-derivatives","ETHF0:USTF0",1765476194587,0.6975,3188.0,3187.9,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1765476194790,1.62477415,3188.0,3187.9,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1765476195187,3.2078,3188.1,3188.0,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1765476195392,4.13498894,3188.1,3188.0,1.99972]
["bitfinex-derivatives","ETHF0:USTF0",1765476195697,0.00246675,3188.1,3188.0,1.99972]
["bitfinex-derivatives","ETHF0:USTF0",1765476196992,3.2078,3189.1,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765476197198,1.62443509,3188.9,3188.8,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1765476197495,2.33553509,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765476198094,2.3385854,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765476198496,1.6274854,3188.9,3188.8,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1765476198686,2.3385854,3188.9,3188.8,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1765476198995,0.70055031,3188.9,3188.8,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1765476199395,0.00305031,3188.9,3188.8,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1765476199791,0.00305031,3188.9,3188.8,4.78168]
["bitfinex-derivatives","ETHF0:USTF0",1765476199997,3.9286,3189.6,3189.5,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1765476200202,3.2078,3189.6,3189.5,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1765476200392,3.9286,3190.0,3189.9,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1765476200589,3.9286,3190.0,3189.9,1.57383]
["bitfinex-derivatives","ETHF0:USTF0",1765476200986,3.21031722,3190.0,3189.9,1.57717708]
["bitfinex-derivatives","ETHF0:USTF0",1765476201195,4.66441722,3190.0,3189.9,0.16007708]
["bitfinex-derivatives","ETHF0:USTF0",1765476202098,3.93111722,3190.0,3189.9,1.57717708]
["bitfinex-derivatives","ETHF0:USTF0",1765476202298,0.00251722,3190.0,3189.9,1.57717708]
["bitfinex-derivatives","ETHF0:USTF0",1765476203202,0.72331722,3190.0,3189.9,1.57717708]
["bitfinex-derivatives","ETHF0:USTF0",1765476203700,0.00251722,3190.0,3189.9,1.57717708]
["bitfinex-derivatives","ETHF0:USTF0",1765476205201,0.00251722,3190.0,3189.9,1.8272099]
["bitfinex-derivatives","ETHF0:USTF0",1765476205397,14.2548,3190.9,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765476205594,0.7208,3190.7,3190.6,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1765476205797,1.8648,3190.5,3190.4,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765476206100,5.0726,3190.5,3190.4,0.00470677]
["bitfinex-derivatives","ETHF0:USTF0",1765476206499,4.66589413,3190.5,3190.4,1.42180677]
["bitfinex-derivatives","ETHF0:USTF0",1765476206799,3.21179413,3190.5,3190.4,1.42180677]
["bitfinex-derivatives","ETHF0:USTF0",1765476207104,3.93259413,3190.5,3190.4,1.42180677]
["bitfinex-derivatives","ETHF0:USTF0",1765476207303,0.00399413,3190.5,3190.4,1.57850677]
["bitfinex-derivatives","ETHF0:USTF0",1765476209009,0.72479413,3190.5,3190.4,1.57850677]
["bitfinex-derivatives","ETHF0:USTF0",1765476209197,4.66589413,3190.5,3190.4,0.16140677]
["bitfinex-derivatives","ETHF0:USTF0",1765476210000,0.00399413,3190.5,3190.4,1.57850677]
["bitfinex-derivatives","ETHF0:USTF0",1765476210507,0.00399413,3190.5,3190.4,4.78630677]
["bitfinex-derivatives","ETHF0:USTF0",1765476212001,0.72479413,3190.5,3190.4,4.78630677]
["bitfinex-derivatives","ETHF0:USTF0",1765476212898,0.00399413,3190.5,3190.4,4.78630677]
["bitfinex-derivatives","ETHF0:USTF0",1765476214599,3.9286,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765476214804,4.6619,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765476215011,3.9286,3191.3,3191.2,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1765476215306,4.6619,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765476215707,4.66467924,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765476215898,4.66467924,3191.7,3190.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765476215899,0.7208,3190.9,3190.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765476216103,3.2078,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765476216303,4.6619,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765476217408,4.6619,3191.3,3191.2,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1765476217709,3.9286,3191.3,3191.2,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1765476218210,1.45687924,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765476218404,0.00277924,3191.7,3191.6,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1765476220609,3.2078,3192.1,3192.0,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1765476221006,3.9286,3192.1,3192.0,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1765476221416,3.93155079,3192.1,3192.0,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1765476222111,4.66485079,3192.1,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765476222311,4.66485079,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476222312,1.4541,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476222714,1.4541,3191.7,3191.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765476222906,0.7208,3191.7,3191.6,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765476223107,0.7208,3191.7,3191.6,4.78154]
["bitfinex-derivatives","ETHF0:USTF0",1765476223311,1.4541,3191.7,3191.6,3.36444]
["bitfinex-derivatives","ETHF0:USTF0",1765476223711,1.4541,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765476223919,4.6619,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765476225913,1.4541,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765476226314,1.4541,3191.1,3191.0,0.88237]
["bitfinex-derivatives","ETHF0:USTF0",1765476227118,1.4541,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765476227519,3.2078,3191.7,3191.0,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1765476227819,0.7208,3191.1,3191.0,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1765476228419,1.4541,3191.1,3191.0,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1765476228617,1.4541,3191.1,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765476229416,1.4892,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476229614,1.4892,3190.8,3190.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765476229615,1.4892,3190.5,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765476230915,3.2078,3190.8,3190.7,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1765476231317,3.2078,3191.4,3190.7,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1765476231517,0.7379,3190.8,3190.7,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1765476232019,3.2078,3191.4,3190.7,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1765476232223,1.6633252,3191.3,3191.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765476232517,2.4146252,3191.3,3191.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765476232721,2.4146252,3191.3,3191.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765476233017,2.4146252,3191.3,3191.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765476233221,1.4892,3191.3,3191.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765476233622,3.9457,3191.4,3191.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765476234925,4.697,3191.4,3191.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765476235120,4.697,3191.4,3191.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1765476235422,5.62341436,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765476236220,4.87211436,3191.4,3191.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1765476236519,3.2078,3191.4,3191.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1765476236720,3.9457,3191.4,3191.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1765476237220,3.2078,3191.4,3191.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1765476237718,3.9457,3191.8,3191.7,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1765476238113,4.697,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765476238627,5.62373052,3191.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765476239221,5.62373052,3191.8,3191.7,0.06405552]
["bitfinex-derivatives","ETHF0:USTF0",1765476242822,1.4892,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765476243425,0.7379,3191.2,3191.1,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1765476243630,1.4892,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765476243822,2.41642973,3191.6,3191.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1765476244325,3.9457,3191.8,3191.7,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1765476244930,3.2078,3191.8,3191.7,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1765476245131,0.74085079,3192.1,3192.0,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1765476245427,0.00295079,3192.1,3192.0,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1765476248422,3.2078,3192.7,3192.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765476248623,3.9457,3192.7,3192.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765476248822,3.2078,3193.2,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765476249230,0.7379,3192.8,3192.7,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1765476249530,0.74088961,3192.8,3192.7,1.58055027]
["bitfinex-derivatives","ETHF0:USTF0",1765476250528,1.49218961,3192.8,3192.7,0.16045027]
["bitfinex-derivatives","ETHF0:USTF0",1765476250729,4.69998961,3192.8,3192.7,0.83935027]
["bitfinex-derivatives","ETHF0:USTF0",1765476251131,1.4892,3192.4,3192.3,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1765476251428,4.697,3192.4,3192.3,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1765476252138,4.697,3192.4,3192.3,0.00805912]
["bitfinex-derivatives","ETHF0:USTF0",1765476252431,1.4892,3191.6,3191.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765476252633,1.4892,3191.6,3191.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765476252823,1.4892,3191.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476253028,1.4892,3191.4,3191.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1765476253226,1.4892,3191.4,3191.3,0.15957242]
["bitfinex-derivatives","ETHF0:USTF0",1765476254036,4.697,3191.4,3191.3,0.15957242]
["bitfinex-derivatives","ETHF0:USTF0",1765476256630,1.4604,3191.1,3191.0,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1765476257428,0.7379,3191.1,3191.0,2.03716917]
["bitfinex-derivatives","ETHF0:USTF0",1765476257633,4.6512,3191.4,3191.3,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765476257834,3.9287,3191.4,3191.3,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765476258034,3.2078,3191.4,3191.3,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765476259233,3.9287,3191.4,3191.3,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1765476259633,4.6428,3191.4,3191.3,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1765476260734,4.6428,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765476261138,4.6428,3191.4,3191.3,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1765476261443,3.9287,3191.4,3191.3,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1765476262840,1.4244,3191.1,3191.0,0.00848698]
["bitfinex-derivatives","ETHF0:USTF0",1765476265737,1.4244,3191.1,3190.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765476265938,4.6322,3190.8,3190.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765476266842,4.6322,3190.8,3190.7,0.15943596]
["bitfinex-derivatives","ETHF0:USTF0",1765476267437,4.6322,3190.8,3190.7,1.56153596]
["bitfinex-derivatives","ETHF0:USTF0",1765476268137,4.6322,3190.8,3190.7,0.84313596]
["bitfinex-derivatives","ETHF0:USTF0",1765476268437,3.2078,3190.8,3190.7,1.56153596]
["bitfinex-derivatives","ETHF0:USTF0",1765476268946,3.9181,3190.8,3190.7,1.56153596]
["bitfinex-derivatives","ETHF0:USTF0",1765476269544,4.6322,3190.8,3190.7,0.00275596]
["bitfinex-derivatives","ETHF0:USTF0",1765476270036,1.4244,3190.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476270234,1.4244,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765476271142,1.42796259,3190.2,3190.1,0.15924019]
["bitfinex-derivatives","ETHF0:USTF0",1765476271643,4.63576259,3190.2,3190.1,0.15924019]
["bitfinex-derivatives","ETHF0:USTF0",1765476272541,4.63576259,3190.2,3190.1,0.84294019]
["bitfinex-derivatives","ETHF0:USTF0",1765476272740,0.00356259,3190.2,3190.1,1.56134019]
["bitfinex-derivatives","ETHF0:USTF0",1765476274241,3.2078,3190.7,3190.6,1.55879]
["bitfinex-derivatives","ETHF0:USTF0",1765476274842,3.2078,3191.1,3190.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765476275042,3.21078996,3191.1,3191.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765476275639,3.21078996,3191.1,3191.0,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1765476277641,0.00467386,3191.7,3191.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765476277847,0.00467386,3191.7,3191.6,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1765476278640,0.0071465,3191.7,3191.6,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1765476281548,1.4315465,3191.7,3191.6,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1765476281847,1.4315465,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765476285656,0.0071465,3191.7,3191.6,4.76654]
["bitfinex-derivatives","ETHF0:USTF0",1765476286745,3.9181,3192.4,3192.3,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1765476286946,3.2078,3192.4,3192.3,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1765476287952,3.21110222,3192.4,3192.3,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1765476288455,0.00330222,3192.4,3192.3,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1765476289551,1.41420222,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765476289751,0.00330222,3192.4,3192.3,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1765476290360,0.73610222,3192.4,3192.3,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1765476290658,0.00330222,3192.4,3192.3,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1765476291057,3.2078,3192.9,3192.3,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1765476291362,0.0923528,4170.3,3192.3,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1765476291363,0.4424,3196.0,3194.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765476291549,0.4424,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765476291751,0.4424,3196.0,3195.6,0.2473476]
["bitfinex-derivatives","ETHF0:USTF0",1765476291950,0.4424,3196.0,3195.3,2.62261561]
["bitfinex-derivatives","ETHF0:USTF0",1765476292151,0.00278497,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476292351,1.44088414,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476292555,0.7328,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765476292748,1.1752,3195.6,3195.3,0.00711185]
["bitfinex-derivatives","ETHF0:USTF0",1765476292952,0.7328,3195.4,3195.3,0.00711185]
["bitfinex-derivatives","ETHF0:USTF0",1765476293152,1.4334,3195.4,3195.3,0.00711185]
["bitfinex-derivatives","ETHF0:USTF0",1765476293558,0.7328,3195.4,3195.3,0.00711185]
["bitfinex-derivatives","ETHF0:USTF0",1765476294353,1.4334,3194.9,3194.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765476295164,0.7328,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476295364,0.7328,3194.8,3194.7,3.2102224]
["bitfinex-derivatives","ETHF0:USTF0",1765476296762,0.4424,3195.0,3194.7,3.8587224]
["bitfinex-derivatives","ETHF0:USTF0",1765476298170,1.4334,3194.8,3194.7,3.2102224]
["bitfinex-derivatives","ETHF0:USTF0",1765476298667,0.7328,3194.8,3194.7,3.2102224]
["bitfinex-derivatives","ETHF0:USTF0",1765476299166,0.7328,3194.8,3194.7,3.8183224]
["bitfinex-derivatives","ETHF0:USTF0",1765476299368,0.12442546,3194.8,3194.7,3.9748124]
["bitfinex-derivatives","ETHF0:USTF0",1765476300164,0.4424,3195.0,3194.7,3.9748124]
["bitfinex-derivatives","ETHF0:USTF0",1765476300660,1.4334,3194.8,3194.7,3.2102224]
["bitfinex-derivatives","ETHF0:USTF0",1765476300867,1.4334,3194.8,3194.7,2.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765476301167,1.8758,3194.5,3194.4,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1765476301961,1.8758,3194.5,3194.4,0.00815622]
["bitfinex-derivatives","ETHF0:USTF0",1765476302264,0.4424,3195.0,3194.4,0.00815622]
["bitfinex-derivatives","ETHF0:USTF0",1765476302265,0.7328,3194.8,3194.7,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1765476302564,0.7328,3194.9,3194.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765476302765,1.4334,3194.9,3194.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765476303067,1.4334,3194.9,3194.4,0.00815622]
["bitfinex-derivatives","ETHF0:USTF0",1765476303068,1.4334,3194.5,3194.4,0.00815622]
["bitfinex-derivatives","ETHF0:USTF0",1765476303466,1.4334,3194.7,3194.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765476305370,1.8758,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476306265,1.8758,3194.4,3194.3,3.21029849]
["bitfinex-derivatives","ETHF0:USTF0",1765476307073,1.4334,3194.1,3194.0,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1765476308177,0.7328,3194.1,3194.0,0.69220406]
["bitfinex-derivatives","ETHF0:USTF0",1765476309172,1.4334,3194.1,3194.0,0.00850406]
["bitfinex-derivatives","ETHF0:USTF0",1765476311170,0.00469917,3194.4,3194.0,1.10550406]
["bitfinex-derivatives","ETHF0:USTF0",1765476311473,0.00469917,3194.4,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765476312173,0.00469917,3194.4,3194.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765476312573,0.73749917,3194.4,3194.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765476312774,0.73749917,3194.4,3194.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765476312974,1.4334,3194.3,3194.2,3.36432]
["bitfinex-derivatives","ETHF0:USTF0",1765476313576,0.7328,3194.3,3194.2,4.04802]
["bitfinex-derivatives","ETHF0:USTF0",1765476314275,1.4334,3194.3,3194.2,4.04802]
["bitfinex-derivatives","ETHF0:USTF0",1765476315076,0.7328,3194.3,3194.2,4.04802]
["bitfinex-derivatives","ETHF0:USTF0",1765476315776,1.4334,3194.3,3194.2,3.36432]
["bitfinex-derivatives","ETHF0:USTF0",1765476315978,0.7328,3194.3,3194.2,4.04802]
["bitfinex-derivatives","ETHF0:USTF0",1765476316377,0.7328,3194.3,3194.2,4.74802]
["bitfinex-derivatives","ETHF0:USTF0",1765476316978,0.73749917,3194.4,3194.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765476317777,0.73749917,3194.4,3194.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765476317973,0.00469917,3194.4,3194.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765476318277,3.2078,3195.1,3194.3,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1765476318475,0.88069557,3195.0,3194.3,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1765476318677,0.88069557,3195.0,3194.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765476318869,1.1385,3194.6,3194.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1765476319067,2.223,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476319776,2.223,3194.3,3194.2,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765476320373,1.1385,3194.3,3194.2,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765476320680,1.1385,3194.3,3194.2,5.63012]
["bitfinex-derivatives","ETHF0:USTF0",1765476323883,2.223,3194.1,3194.0,0.00850406]
["bitfinex-derivatives","ETHF0:USTF0",1765476324479,3.21249917,3194.6,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765476324678,2.223,3194.3,3194.2,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1765476324881,1.1385,3194.3,3194.2,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1765476325079,2.223,3194.3,3194.2,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1765476325887,3.08859236,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765476326083,2.223,3194.1,3194.0,0.00850406]
["bitfinex-derivatives","ETHF0:USTF0",1765476326390,3.08878543,3194.1,3194.0,0.00850406]
["bitfinex-derivatives","ETHF0:USTF0",1765476327185,3.08878543,3194.1,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765476327186,2.223,3193.7,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765476327986,2.223,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765476328195,1.71714561,3193.1,3193.0,0.15982263]
["bitfinex-derivatives","ETHF0:USTF0",1765476328682,1.71714561,3193.1,3193.0,1.94332263]
["bitfinex-derivatives","ETHF0:USTF0",1765476329988,1.71714561,3193.1,3193.0,0.78892263]
["bitfinex-derivatives","ETHF0:USTF0",1765476330990,1.71714561,3193.1,3193.0,0.15982263]
["bitfinex-derivatives","ETHF0:USTF0",1765476333889,4.92494561,3193.1,3193.0,0.15982263]
["bitfinex-derivatives","ETHF0:USTF0",1765476334395,4.92494561,3193.1,3193.0,0.00325263]
["bitfinex-derivatives","ETHF0:USTF0",1765476336297,2.223,3192.8,3192.7,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1765476336492,2.223,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765476336793,2.223,3192.2,3192.1,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1765476336992,1.1385,3192.2,3192.1,5.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765476337201,2.223,3192.4,3192.3,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1765476337403,1.1385,3193.0,3192.9,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1765476337700,0.0029098,3193.1,3193.0,3.05147]
["bitfinex-derivatives","ETHF0:USTF0",1765476339196,2.2259098,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765476341000,0.0029098,3193.1,3193.0,3.05147]
["bitfinex-derivatives","ETHF0:USTF0",1765476341800,4.3463,3193.9,3193.8,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765476342103,3.2078,3193.9,3193.8,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1765476342605,2.223,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765476342801,2.22682987,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765476343200,2.223,3193.6,3193.5,1.78819917]
["bitfinex-derivatives","ETHF0:USTF0",1765476343509,2.223,3193.6,3193.5,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1765476343806,1.1385,3193.6,3193.5,2.89959917]
["bitfinex-derivatives","ETHF0:USTF0",1765476344305,2.223,3193.6,3193.5,1.78819917]
["bitfinex-derivatives","ETHF0:USTF0",1765476344504,1.1385,3193.6,3193.5,3.05614917]
["bitfinex-derivatives","ETHF0:USTF0",1765476344708,1.66928539,3195.9,3195.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765476345005,2.223,3195.1,3195.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765476345308,3.6128,3196.5,3195.3,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765476345505,1.1385,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476345709,1.1410181,3195.8,3195.7,3.21157757]
["bitfinex-derivatives","ETHF0:USTF0",1765476345903,1.1410181,3195.8,3195.7,4.36597757]
["bitfinex-derivatives","ETHF0:USTF0",1765476347405,0.0025181,3195.8,3195.7,5.47737757]
["bitfinex-derivatives","ETHF0:USTF0",1765476348710,3.11158544,3195.8,3195.7,5.47737757]
["bitfinex-derivatives","ETHF0:USTF0",1765476348904,4.34578544,3195.8,3195.7,5.47737757]
["bitfinex-derivatives","ETHF0:USTF0",1765476349402,3.11158544,3195.8,3195.7,5.47737757]
["bitfinex-derivatives","ETHF0:USTF0",1765476349804,4.34578544,3195.8,3195.7,5.47737757]
["bitfinex-derivatives","ETHF0:USTF0",1765476350404,0.00469917,3196.1,3196.0,3.21403]
["bitfinex-derivatives","ETHF0:USTF0",1765476351508,0.00873824,3196.1,3196.0,3.21403]
["bitfinex-derivatives","ETHF0:USTF0",1765476351904,1.2342,3197.2,3197.1,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765476352103,2.81899228,3197.2,3197.1,5.74157]
["bitfinex-derivatives","ETHF0:USTF0",1765476352303,9.35047485,3198.5,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765476352304,10.2068,3198.5,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765476352609,1.2342,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476352811,1.23727048,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476353005,2.42717048,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476354703,2.82206276,3197.6,3197.5,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1765476354903,0.00307048,3197.6,3197.5,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1765476355607,4.05626276,3197.6,3197.5,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1765476356216,2.82206276,3197.6,3197.5,6.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765476357008,2.82206276,3197.6,3197.5,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1765476358611,0.00307048,3197.6,3197.5,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1765476360209,0.00307048,3197.6,3197.5,8.77322485]
["bitfinex-derivatives","ETHF0:USTF0",1765476360516,0.00467418,3197.9,3197.8,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1765476360707,2.82366646,3197.9,3197.8,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1765476361413,2.82366646,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476361414,2.4241,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476361908,2.4241,3197.6,3197.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765476362109,2.82700905,3197.9,3197.5,6.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765476363914,2.4241,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476365520,1.2342,3197.6,3197.5,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765476365712,1.2342,3197.6,3197.5,6.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765476366614,2.4241,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476368420,2.4241,3197.3,3197.2,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1765476368629,0.2836,3197.5,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476368916,2.4241,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476369121,1.2342,3196.7,3196.6,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765476369422,2.81899228,3196.7,3196.6,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765476370016,2.81899228,3196.7,3196.6,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765476373120,3.2078,3197.6,3196.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765476373322,1.2342,3197.5,3197.4,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765476373523,2.81899228,3197.6,3197.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765476373717,4.05319228,3197.6,3197.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765476373918,5.13369228,3197.6,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765476374426,3.11476605,3197.5,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765476374724,2.2373,3197.5,3197.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765476375426,2.81899228,3197.6,3197.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765476375427,0.87797096,3197.4,3197.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765476375626,2.81899228,3197.6,3197.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765476375815,0.87797121,3197.5,3197.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765476376019,0.87797121,3197.4,3197.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765476376222,2.81899228,3197.6,3197.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765476376421,0.87807037,3197.5,3197.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765476376721,3.11537037,3197.4,3197.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765476376926,1.1568,3197.1,3197.0,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765476377116,1.1568,3197.1,3197.0,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765476377320,2.81899228,3197.1,3197.0,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765476378023,0.00801677,3197.9,3197.8,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765476378225,1.66928539,3198.4,3198.3,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765476378522,2.81899228,3198.5,3198.4,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765476379118,0.00469168,3198.8,3198.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765476379424,1.0459,3198.6,3198.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765476379722,1.0459,3198.6,3198.5,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765476379723,0.87864982,3198.6,3198.5,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765476381628,1.92454982,3198.6,3198.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1765476382327,2.1355,3198.5,3198.4,3.21145282]
["bitfinex-derivatives","ETHF0:USTF0",1765476382531,3.01414982,3198.5,3198.4,3.21145282]
["bitfinex-derivatives","ETHF0:USTF0",1765476382831,3.01414982,3198.5,3198.4,0.00365282]
["bitfinex-derivatives","ETHF0:USTF0",1765476384428,3.01414982,3198.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476384429,2.1355,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476384622,3.01414982,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476384929,5.8331421,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476385328,5.8331421,3198.1,3198.0,3.21052683]
["bitfinex-derivatives","ETHF0:USTF0",1765476387526,5.8331421,3198.1,3197.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765476387527,2.1355,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476387727,2.1355,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476387925,5.8331421,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476388528,5.8331421,3197.2,3197.1,3.21080996]
["bitfinex-derivatives","ETHF0:USTF0",1765476392529,2.1355,3196.9,3196.8,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1765476392732,3.01414982,3196.9,3196.8,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1765476393032,1.92454982,3196.9,3196.8,2.10719168]
["bitfinex-derivatives","ETHF0:USTF0",1765476393433,3.00434133,3196.9,3196.8,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1765476393631,3.00434133,3196.9,3196.8,0.00842312]
["bitfinex-derivatives","ETHF0:USTF0",1765476394238,0.86884133,3196.9,3196.8,2.11092312]
["bitfinex-derivatives","ETHF0:USTF0",1765476394427,1.0459,3196.9,3196.8,2.11092312]
["bitfinex-derivatives","ETHF0:USTF0",1765476396543,2.82368396,3197.2,3197.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765476396736,4.95918396,3197.2,3197.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765476396934,2.82368396,3197.2,3197.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765476397243,3.86958396,3197.2,3197.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765476397735,2.82368396,3197.2,3197.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765476400845,3.8947,3198.0,3197.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765476401046,4.9406,3198.0,3197.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765476401246,1.7328,3198.0,3197.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765476401640,2.1355,3197.6,3197.5,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765476402138,2.1355,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476403141,0.00469168,3197.9,3197.5,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765476403843,1.0459,3197.6,3197.5,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765476404444,2.14019168,3197.9,3197.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765476404942,2.1355,3197.7,3197.6,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765476405144,0.00469168,3197.9,3197.6,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765476405344,1.0459,3197.7,3197.6,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765476406154,1.0896,3196.9,3196.8,0.00842312]
["bitfinex-derivatives","ETHF0:USTF0",1765476406354,1.0459,3196.9,3196.8,1.04312312]
["bitfinex-derivatives","ETHF0:USTF0",1765476406654,4.2537,3197.0,3196.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765476406948,3.2078,3197.0,3196.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765476407545,4.2537,3197.0,3196.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765476409347,17.0388,3197.4,3197.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765476409650,1.346,3197.1,3197.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765476411052,17.0388,3197.4,3197.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765476411654,18.4246,3197.4,3197.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765476411956,18.4246,3197.4,3197.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765476412446,2.7318,3197.1,3196.8,0.00842312]
["bitfinex-derivatives","ETHF0:USTF0",1765476412653,2.7318,3196.9,3196.8,0.00842312]
["bitfinex-derivatives","ETHF0:USTF0",1765476415567,2.7318,3196.9,3195.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765476415568,3.2078,3196.5,3195.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765476415766,3.2078,3195.6,3195.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765476416365,3.2078,3195.6,3195.5,0.38038214]
["bitfinex-derivatives","ETHF0:USTF0",1765476416569,3.21034507,3195.6,3195.5,0.38038214]
["bitfinex-derivatives","ETHF0:USTF0",1765476418066,3.21034507,3195.6,3195.5,2.97898214]
["bitfinex-derivatives","ETHF0:USTF0",1765476418665,3.21034507,3195.6,3195.5,1.64498214]
["bitfinex-derivatives","ETHF0:USTF0",1765476419471,3.21034507,3195.6,3195.5,0.38038214]
["bitfinex-derivatives","ETHF0:USTF0",1765476420464,3.21034507,3195.6,3195.5,0.64498214]
["bitfinex-derivatives","ETHF0:USTF0",1765476420668,3.21034507,3195.6,3195.5,2.73318214]
["bitfinex-derivatives","ETHF0:USTF0",1765476421470,3.50324507,3195.6,3195.5,0.75810815]
["bitfinex-derivatives","ETHF0:USTF0",1765476421866,0.2778,3195.3,3195.2,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1765476422465,0.2778,3195.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476422770,3.2078,3194.7,3194.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765476423870,3.4913,3194.7,3194.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765476424375,3.2078,3194.7,3194.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765476424574,0.5078,3194.6,3194.5,0.7579493]
["bitfinex-derivatives","ETHF0:USTF0",1765476425374,3.2078,3194.7,3194.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765476425869,0.2384,3194.6,3194.5,0.7579493]
["bitfinex-derivatives","ETHF0:USTF0",1765476426075,0.2384,3194.6,3194.5,2.0225493]
["bitfinex-derivatives","ETHF0:USTF0",1765476426466,3.4308,3194.7,3194.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765476426969,0.223,3194.6,3194.5,0.7579493]
["bitfinex-derivatives","ETHF0:USTF0",1765476427474,0.223,3194.6,3194.5,2.0225493]
["bitfinex-derivatives","ETHF0:USTF0",1765476428370,0.3848,3194.6,3194.5,0.7579493]
["bitfinex-derivatives","ETHF0:USTF0",1765476429374,3.385,3194.7,3194.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765476429566,0.1772,3194.6,3194.5,0.7579493]
["bitfinex-derivatives","ETHF0:USTF0",1765476429764,0.3544,3194.6,3194.5,0.7579493]
["bitfinex-derivatives","ETHF0:USTF0",1765476429967,0.1772,3194.6,3194.5,2.0225493]
["bitfinex-derivatives","ETHF0:USTF0",1765476430368,0.1772,3194.6,3194.5,0.7579493]
["bitfinex-derivatives","ETHF0:USTF0",1765476430564,0.3544,3194.6,3194.5,0.7579493]
["bitfinex-derivatives","ETHF0:USTF0",1765476430973,0.324,3194.4,3194.3,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1765476431874,0.5256,3193.6,3193.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765476432177,3.7334,3193.6,3193.5,0.00231033]
["bitfinex-derivatives","ETHF0:USTF0",1765476432378,2.005,3193.1,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476432673,3.2078,3193.6,3193.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765476432878,3.21249168,3193.6,3193.0,3.35749168]
["bitfinex-derivatives","ETHF0:USTF0",1765476433077,1.0025,3193.1,3193.0,3.35749168]
["bitfinex-derivatives","ETHF0:USTF0",1765476433273,5.3374,3193.1,3193.0,0.00469168]
["bitfinex-derivatives","ETHF0:USTF0",1765476433473,3.134,3193.0,3191.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765476433676,0.93005432,3192.9,3192.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765476433879,3.2078,3192.6,3192.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765476434281,3.2078,3192.6,3192.5,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765476434478,3.2078,3192.6,3192.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765476438186,3.2078,3192.6,3192.5,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765476439285,3.2078,3192.6,3192.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765476440784,0.196,3192.3,3192.2,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1765476443391,1.13896221,3192.3,3192.2,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1765476444778,1.04096221,3192.3,3192.2,1.63042778]
["bitfinex-derivatives","ETHF0:USTF0",1765476445393,1.04177424,3192.3,3192.2,1.63042778]
["bitfinex-derivatives","ETHF0:USTF0",1765476446285,0.94377424,3192.3,3192.2,3.30532778]
["bitfinex-derivatives","ETHF0:USTF0",1765476446987,1.08297424,3192.3,3192.2,3.30532778]
["bitfinex-derivatives","ETHF0:USTF0",1765476447889,0.94377424,3192.3,3192.2,3.30532778]
["bitfinex-derivatives","ETHF0:USTF0",1765476450687,3.2078,3192.6,3192.5,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765476452793,3.2078,3193.0,3192.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765476452991,3.2078,3193.0,3192.9,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765476458090,4.9133,3193.0,3192.9,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765476458990,6.5075,3193.0,3192.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765476459597,1.7055,3192.6,3192.5,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765476460099,3.2997,3192.6,3192.5,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765476460298,1.7055,3192.6,3192.5,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765476461192,3.2997,3192.6,3192.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765476462290,3.2997,3192.6,3192.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765476462698,4.24694048,3192.6,3192.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765476463793,3.2997,3192.4,3192.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765476463987,3.2997,3192.3,3192.2,3.30532778]
["bitfinex-derivatives","ETHF0:USTF0",1765476464196,4.24694048,3192.3,3192.2,3.30532778]
["bitfinex-derivatives","ETHF0:USTF0",1765476464497,2.65274048,3192.3,3192.2,3.30532778]
["bitfinex-derivatives","ETHF0:USTF0",1765476465100,4.24694048,3192.3,3192.2,3.30532778]
["bitfinex-derivatives","ETHF0:USTF0",1765476465593,4.24694048,3192.3,3192.2,1.63042778]
["bitfinex-derivatives","ETHF0:USTF0",1765476466095,4.24694048,3192.3,3192.2,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1765476469096,3.2997,3192.3,3192.2,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1765476469296,4.24718219,3192.3,3192.2,1.63042778]
["bitfinex-derivatives","ETHF0:USTF0",1765476470100,4.24718219,3192.3,3192.2,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1765476474397,3.2997,3192.3,3192.2,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1765476475399,3.3699,3191.6,3191.5,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1765476475602,6.5777,3191.7,3191.6,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765476475798,6.5777,3191.7,3191.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765476477799,4.9198,3191.7,3191.6,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765476477999,6.5777,3191.7,3191.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765476478198,6.5777,3191.7,3191.5,1.79947686]
["bitfinex-derivatives","ETHF0:USTF0",1765476478199,3.3699,3191.6,3191.5,1.79947686]
["bitfinex-derivatives","ETHF0:USTF0",1765476478395,3.3699,3191.6,3191.5,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1765476478600,3.3699,3191.6,3191.5,3.50627686]
["bitfinex-derivatives","ETHF0:USTF0",1765476478806,3.3699,3191.6,3191.5,4.49037686]
["bitfinex-derivatives","ETHF0:USTF0",1765476479498,3.3699,3191.6,3191.5,1.79947686]
["bitfinex-derivatives","ETHF0:USTF0",1765476480500,3.3699,3191.6,3191.5,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1765476480705,4.2571,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765476480908,3.3699,3191.1,3191.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765476481105,3.3699,3190.9,3190.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765476481513,3.3699,3190.9,3190.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765476481712,3.3699,3190.9,3190.8,3.50630095]
["bitfinex-derivatives","ETHF0:USTF0",1765476481908,3.2078,3191.2,3191.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765476482111,6.5777,3191.6,3191.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765476482412,6.5777,3191.6,3191.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765476482611,4.9198,3191.6,3191.5,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765476482809,6.5777,3191.6,3191.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765476483212,4.0999,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765476483410,3.2078,3191.6,3191.5,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765476483606,4.9198,3191.6,3191.5,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765476483815,6.5777,3191.6,3191.5,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765476484007,6.5777,3191.6,3191.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765476484517,4.9198,3191.6,3191.5,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765476484816,3.2078,3191.6,3191.5,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765476485011,3.2078,3191.6,3191.5,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1765476485418,0.00469917,3192.0,3191.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765476489928,4.3449,3193.0,3192.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765476490220,1.71476466,3193.1,3193.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765476492322,0.00276466,3193.1,3193.0,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765476493619,3.50436466,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765476494127,3.50436466,3193.1,3193.0,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1765476494915,3.50436466,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765476496330,3.50436466,3193.1,3193.0,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1765476497226,3.50436466,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765476497629,3.50436466,3193.1,3193.0,3.71737]
["bitfinex-derivatives","ETHF0:USTF0",1765476497830,1.69486466,3193.1,3193.0,3.71737]
["bitfinex-derivatives","ETHF0:USTF0",1765476498328,3.50436466,3193.1,3193.0,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1765476498629,3.50436466,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765476499732,3.50436466,3193.1,3193.0,1.81907]
["bitfinex-derivatives","ETHF0:USTF0",1765476500231,0.00276466,3193.1,3193.0,4.38267]
["bitfinex-derivatives","ETHF0:USTF0",1765476500729,3.46616466,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765476501233,3.46616466,3193.1,3193.0,1.81907]
["bitfinex-derivatives","ETHF0:USTF0",1765476501528,3.46616466,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765476502329,3.46616466,3193.1,3193.0,1.81907]
["bitfinex-derivatives","ETHF0:USTF0",1765476502631,1.69906466,3193.1,3193.0,3.46617]
["bitfinex-derivatives","ETHF0:USTF0",1765476504532,3.46616466,3193.1,3193.0,3.46617]
["bitfinex-derivatives","ETHF0:USTF0",1765476508439,0.00276466,3193.1,3193.0,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1765476509640,4.9041,3193.9,3193.8,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765476509932,3.2078,3193.9,3193.8,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1765476510633,0.0025934,3193.9,3193.8,3.469467]
["bitfinex-derivatives","ETHF0:USTF0",1765476512742,1.6988934,3193.9,3193.8,3.469467]
["bitfinex-derivatives","ETHF0:USTF0",1765476513846,3.4659934,3193.9,3193.8,0.159867]
["bitfinex-derivatives","ETHF0:USTF0",1765476514345,3.4659934,3193.9,3193.8,3.469467]
["bitfinex-derivatives","ETHF0:USTF0",1765476515049,1.6988934,3193.9,3193.8,3.469467]
["bitfinex-derivatives","ETHF0:USTF0",1765476515340,3.4659934,3193.9,3193.8,0.003327]
["bitfinex-derivatives","ETHF0:USTF0",1765476516435,3.4659934,3193.9,3193.8,3.312927]
["bitfinex-derivatives","ETHF0:USTF0",1765476517046,3.4659934,3193.9,3193.8,1.665827]
["bitfinex-derivatives","ETHF0:USTF0",1765476517839,3.4659934,3193.9,3193.8,0.003327]
["bitfinex-derivatives","ETHF0:USTF0",1765476518738,3.4659934,3193.9,3193.8,3.312927]
["bitfinex-derivatives","ETHF0:USTF0",1765476518942,1.6988934,3193.9,3193.8,3.469467]
["bitfinex-derivatives","ETHF0:USTF0",1765476519247,3.4659934,3193.9,3193.8,3.469467]
["bitfinex-derivatives","ETHF0:USTF0",1765476520546,3.4659934,3193.9,3193.8,0.159867]
["bitfinex-derivatives","ETHF0:USTF0",1765476524047,3.4634,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765476525054,3.4634,3193.3,3193.2,0.15972015]
["bitfinex-derivatives","ETHF0:USTF0",1765476527353,3.4634,3193.3,3193.2,0.00316015]
["bitfinex-derivatives","ETHF0:USTF0",1765476527553,3.4634,3192.8,3192.7,6.52209917]
["bitfinex-derivatives","ETHF0:USTF0",1765476528456,3.4634,3192.8,3192.7,4.87499917]
["bitfinex-derivatives","ETHF0:USTF0",1765476528857,3.4634,3192.8,3192.7,6.52209917]
["bitfinex-derivatives","ETHF0:USTF0",1765476529259,3.4634,3192.8,3192.7,6.67868917]
["bitfinex-derivatives","ETHF0:USTF0",1765476529454,1.0058,3193.5,3192.9,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765476529655,1.555,3193.0,3192.9,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765476530056,3.1852,3192.8,3192.7,3.36908917]
["bitfinex-derivatives","ETHF0:USTF0",1765476530256,3.1852,3192.8,3192.7,4.90128917]
["bitfinex-derivatives","ETHF0:USTF0",1765476530457,3.1852,3192.8,3192.7,6.44898917]
["bitfinex-derivatives","ETHF0:USTF0",1765476530959,3.1852,3192.8,3192.7,3.36908917]
["bitfinex-derivatives","ETHF0:USTF0",1765476531160,3.1852,3192.8,3192.7,4.90128917]
["bitfinex-derivatives","ETHF0:USTF0",1765476532457,3.1852,3192.8,3192.7,1.69348917]
["bitfinex-derivatives","ETHF0:USTF0",1765476532956,3.1852,3192.8,3192.7,0.16128917]
["bitfinex-derivatives","ETHF0:USTF0",1765476533157,3.1852,3192.8,3192.7,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1765476533561,3.1852,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476535055,3.1852,3192.4,3192.3,2.87619475]
["bitfinex-derivatives","ETHF0:USTF0",1765476535364,3.1852,3192.2,3192.1,1.68882]
["bitfinex-derivatives","ETHF0:USTF0",1765476536259,3.1852,3192.2,3192.1,3.23652]
["bitfinex-derivatives","ETHF0:USTF0",1765476536563,3.1852,3192.4,3192.3,1.68881]
["bitfinex-derivatives","ETHF0:USTF0",1765476536757,3.1852,3192.4,3192.3,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1765476537665,3.1852,3192.4,3192.3,1.68881]
["bitfinex-derivatives","ETHF0:USTF0",1765476538059,3.1852,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765476538563,6.393,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765476539757,3.2078,3192.4,3192.3,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1765476539962,6.393,3192.4,3192.3,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1765476540364,1.555,3192.4,3192.3,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1765476540670,3.1852,3192.4,3192.3,1.68881]
["bitfinex-derivatives","ETHF0:USTF0",1765476541066,3.1852,3192.4,3192.3,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1765476541263,3.1852,3191.7,3191.6,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1765476541466,3.1852,3191.7,3191.6,3.23654]
["bitfinex-derivatives","ETHF0:USTF0",1765476541868,6.393,3192.3,3192.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765476542068,6.393,3192.3,3192.2,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765476542267,3.2078,3192.3,3192.2,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765476542565,3.2078,3192.3,3192.2,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1765476542765,0.00469917,3192.5,3192.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765476544758,4.15029917,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765476544963,4.15029917,3192.5,3192.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765476545862,4.15029917,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765476546765,2.52009917,3192.5,3192.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765476546968,0.00469917,3192.5,3192.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765476549072,1.55969917,3192.5,3192.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765476549578,0.96509917,3192.5,3192.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765476549768,0.00469917,3192.5,3192.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765476552275,1.55969917,3192.5,3192.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765476552771,4.15029917,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765476555277,2.36929917,3192.5,3192.4,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765476555475,0.00469917,3192.5,3192.4,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765476563674,3.85649917,3192.5,3192.4,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765476563878,3.85649917,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765476564081,3.85649917,3192.5,3192.4,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765476564681,0.00469917,3192.5,3192.4,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765476567579,2.4923,3193.0,3192.9,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1765476568882,3.895,3193.0,3192.9,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1765476569586,3.895,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765476569976,2.9346,3192.3,3192.2,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1765476570177,0.9172,3192.0,3191.7,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765476570386,6.1424,3192.3,3192.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765476571188,1.5319,3191.9,3191.8,3.16593]
["bitfinex-derivatives","ETHF0:USTF0",1765476571391,2.9346,3192.2,3192.1,3.16592]
["bitfinex-derivatives","ETHF0:USTF0",1765476572182,0.9172,3192.5,3192.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765476572390,6.1424,3192.7,3192.6,1.68799]
["bitfinex-derivatives","ETHF0:USTF0",1765476572679,6.1424,3192.7,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765476574882,6.1424,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476574883,2.9346,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476575083,2.9346,3192.1,3192.0,4.89582]
["bitfinex-derivatives","ETHF0:USTF0",1765476576290,1.5319,3192.1,3192.0,6.37372]
["bitfinex-derivatives","ETHF0:USTF0",1765476576589,2.9346,3192.1,3192.0,6.37372]
["bitfinex-derivatives","ETHF0:USTF0",1765476578488,1.5319,3192.1,3192.0,6.37372]
["bitfinex-derivatives","ETHF0:USTF0",1765476579188,0.9172,3192.5,3192.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765476579492,2.4491,3192.5,3192.4,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765476579695,0.9172,3192.5,3192.4,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765476579894,2.4491,3192.5,3192.4,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765476580995,3.8518,3192.5,3192.4,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765476581189,1.5319,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476581398,2.9346,3192.1,3192.0,4.89582]
["bitfinex-derivatives","ETHF0:USTF0",1765476581699,2.9346,3192.1,3192.0,3.16592]
["bitfinex-derivatives","ETHF0:USTF0",1765476582387,2.4491,3192.5,3192.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765476582585,3.8518,3192.5,3192.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765476582990,3.8518,3192.5,3192.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765476583398,2.9346,3192.4,3192.3,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1765476584192,2.9346,3192.4,3192.3,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1765476584496,2.9346,3192.4,3192.3,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1765476584994,2.9346,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765476585496,2.9346,3192.4,3192.3,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1765476585797,2.9346,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765476588406,2.9346,3192.4,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476588606,2.8725,3191.9,3191.8,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1765476589305,2.8725,3191.9,3191.8,1.68803]
["bitfinex-derivatives","ETHF0:USTF0",1765476589703,2.8725,3191.9,3191.8,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1765476594808,2.8725,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765476595011,2.6576,3191.3,3191.2,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765476595205,2.66048666,3191.3,3191.2,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765476596109,0.00288666,3191.3,3191.2,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765476598012,2.66048666,3191.3,3191.2,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765476598402,1.31988666,3191.3,3191.2,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765476598911,0.00288666,3191.3,3191.2,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765476600409,2.66048666,3191.3,3191.2,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765476600613,0.00288666,3191.3,3191.2,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765476601710,1.31988666,3191.3,3191.2,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765476601913,0.00288666,3191.3,3191.2,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765476602211,2.66048666,3191.3,3191.2,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765476602415,2.66048666,3191.3,3191.2,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1765476602709,5.86828666,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765476602911,0.00288666,3191.3,3191.2,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1765476603314,0.00288666,3191.3,3191.2,7.6646837]
["bitfinex-derivatives","ETHF0:USTF0",1765476603704,0.00469917,3191.6,3191.5,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1765476603907,2.66229917,3191.6,3191.5,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1765476604107,4.29792287,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765476604307,4.29792287,3191.6,3191.5,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1765476604508,0.00469917,3191.6,3191.5,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1765476604913,0.00787091,3191.6,3191.5,2.82413666]
["bitfinex-derivatives","ETHF0:USTF0",1765476605323,1.32487091,3191.6,3191.5,2.82413666]
["bitfinex-derivatives","ETHF0:USTF0",1765476605920,2.66547091,3191.6,3191.5,2.82413666]
["bitfinex-derivatives","ETHF0:USTF0",1765476606118,2.66547091,3191.6,3191.5,1.47503666]
["bitfinex-derivatives","ETHF0:USTF0",1765476606516,2.66547091,3191.6,3191.5,2.82413666]
["bitfinex-derivatives","ETHF0:USTF0",1765476607120,2.66547091,3191.6,3191.5,0.15953666]
["bitfinex-derivatives","ETHF0:USTF0",1765476608119,3.4961,3191.0,3190.9,2.82128]
["bitfinex-derivatives","ETHF0:USTF0",1765476610226,2.1555,3191.0,3190.9,2.82128]
["bitfinex-derivatives","ETHF0:USTF0",1765476610416,3.4961,3191.0,3190.9,2.82128]
["bitfinex-derivatives","ETHF0:USTF0",1765476611025,3.4961,3191.0,3190.9,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1765476611722,3.4961,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765476611916,3.4961,3191.0,3190.9,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1765476612224,3.4961,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765476612626,3.4961,3191.0,3190.9,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1765476612816,3.4961,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765476613021,3.4961,3191.0,3190.9,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1765476613326,3.4961,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765476619134,3.4961,3191.0,3190.9,2.64928]
["bitfinex-derivatives","ETHF0:USTF0",1765476619331,6.5211,3191.5,3191.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765476619532,6.5211,3191.5,3191.4,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765476619830,3.2078,3191.5,3191.4,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1765476620331,3.2078,3191.5,3191.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765476620332,0.00787091,3191.6,3191.5,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1765476621637,2.48267091,3191.6,3191.5,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1765476621837,2.4748,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765476622031,2.4748,3190.9,3190.8,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1765476622541,2.4748,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765476623739,2.4748,3190.9,3190.8,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1765476623938,2.4748,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765476625432,2.4748,3190.9,3190.8,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1765476625938,2.4748,3190.9,3190.8,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1765476626137,2.4748,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765476626535,2.4748,3190.9,3190.8,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1765476626742,2.4748,3190.9,3190.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765476629346,2.4748,3190.9,3190.8,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1765476629640,2.4748,3190.9,3190.8,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1765476631540,3.2078,3191.2,3191.1,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765476631744,1.9868,3191.5,3191.4,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1765476631944,3.2198,3191.5,3191.4,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1765476632539,3.2198,3191.5,3191.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1765476632944,3.2198,3191.5,3191.4,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1765476633246,1.9868,3191.5,3191.4,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1765476634045,3.2198,3191.5,3191.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1765476634641,3.2198,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765476634851,2.4748,3190.9,3190.8,5.74288]
["bitfinex-derivatives","ETHF0:USTF0",1765476635050,0.745,3191.0,3190.9,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1765476635250,1.9868,3191.0,3190.9,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1765476635641,3.21567091,3191.6,3191.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765476635856,2.48267091,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765476636058,5.69047091,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765476636257,5.69047091,3191.6,3191.5,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1765476637759,5.69047091,3191.6,3191.5,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1765476638163,1.24967091,3191.6,3191.5,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1765476638667,2.48267091,3191.6,3191.5,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1765476638967,2.48267091,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765476639667,2.48267091,3191.6,3191.5,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1765476640361,2.48267091,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765476640864,1.24967091,3191.6,3191.5,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1765476641462,0.00787091,3191.6,3191.5,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1765476641662,5.6826,3192.4,3192.3,2.53501]
["bitfinex-derivatives","ETHF0:USTF0",1765476642054,2.159,3192.5,3192.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1765476642258,3.2078,3192.8,3192.7,2.53499]
["bitfinex-derivatives","ETHF0:USTF0",1765476642662,3.2198,3193.0,3192.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765476642968,2.4748,3192.8,3192.7,2.53816174]
["bitfinex-derivatives","ETHF0:USTF0",1765476643465,2.4748,3192.8,3192.7,1.32946174]
["bitfinex-derivatives","ETHF0:USTF0",1765476644470,1.99078042,3193.0,3192.9,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1765476644664,0.00398042,3193.0,3192.9,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1765476644865,0.00398042,3193.0,3192.9,2.78628297]
["bitfinex-derivatives","ETHF0:USTF0",1765476645067,3.22378042,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765476645868,0.00398042,3193.0,3192.9,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1765476646270,1.99078042,3193.0,3192.9,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1765476647264,3.22378042,3193.0,3192.9,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1765476647659,0.00398042,3193.0,3192.9,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1765476647980,0.00469917,3193.1,3193.0,2.53497]
["bitfinex-derivatives","ETHF0:USTF0",1765476648471,2.47949917,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765476648966,2.48200123,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765476650068,2.48200123,3193.1,3193.0,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1765476650265,2.48200123,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765476651572,2.48200123,3193.1,3192.7,0.00317174]
["bitfinex-derivatives","ETHF0:USTF0",1765476651573,2.2173,3192.8,3192.7,0.00317174]
["bitfinex-derivatives","ETHF0:USTF0",1765476652875,2.2173,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765476653670,2.2173,3191.9,3191.8,0.16015496]
["bitfinex-derivatives","ETHF0:USTF0",1765476655572,1.1245,3191.9,3191.8,1.22525496]
["bitfinex-derivatives","ETHF0:USTF0",1765476655773,2.2173,3191.9,3191.8,1.22525496]
["bitfinex-derivatives","ETHF0:USTF0",1765476655972,2.2173,3191.9,3191.8,0.16015496]
["bitfinex-derivatives","ETHF0:USTF0",1765476658475,2.2173,3191.9,3190.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765476658476,2.2173,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765476658880,2.8795,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476659872,1.755,3191.0,3190.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765476660079,2.2173,3190.6,3190.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765476660278,2.22002739,3190.6,3190.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765476660478,2.22002739,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476661877,2.22002739,3190.6,3189.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765476661878,2.2173,3190.0,3189.5,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765476662184,2.2173,3189.7,3189.6,2.34634]
["bitfinex-derivatives","ETHF0:USTF0",1765476662385,1.1245,3189.7,3189.6,2.34634]
["bitfinex-derivatives","ETHF0:USTF0",1765476662777,4.3323,3190.0,3189.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765476662985,3.2078,3190.4,3190.3,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1765476663589,0.00272739,3190.6,3190.5,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765476669891,1.12722739,3190.6,3190.5,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765476670392,0.00272739,3190.6,3190.5,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765476671495,2.22002739,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765476672495,2.22002739,3190.6,3190.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765476672895,2.22002739,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765476674390,2.22002739,3190.6,3190.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765476674391,2.3342,3190.1,3190.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1765476674594,3.2078,3190.3,3190.2,2.50271]
["bitfinex-derivatives","ETHF0:USTF0",1765476674896,5.5357,3190.3,3190.2,2.50271]
["bitfinex-derivatives","ETHF0:USTF0",1765476675694,5.5357,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765476676398,3.2078,3190.3,3190.2,2.50271]
["bitfinex-derivatives","ETHF0:USTF0",1765476676696,5.5357,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765476677592,5.5357,3190.3,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765476677593,4.4175,3190.3,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765476677797,4.4175,3190.3,3189.7,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1765476677798,2.3279,3189.8,3189.7,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1765476678600,2.3279,3189.8,3189.7,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1765476678800,2.3279,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765476679200,4.326,3189.8,3189.7,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1765476679393,5.4635,3189.8,3189.7,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1765476679594,5.4635,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765476680697,5.4635,3189.8,3189.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765476680996,0.00469917,3189.7,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765476681202,2.2359,3189.5,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765476682201,1.0984,3189.5,3189.4,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1765476682508,0.00469917,3189.7,3189.6,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1765476683006,1.10309917,3189.7,3189.6,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1765476683702,0.00469917,3189.7,3189.6,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1765476689706,1.10309917,3189.7,3189.6,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1765476690102,0.00469917,3189.7,3189.6,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1765476690407,5.44642739,3190.6,3190.5,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765476690611,6.46720314,3190.6,3190.5,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765476690902,5.32970314,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476691101,3.21052739,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476691507,5.44642739,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476691804,3.21052739,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476692603,4.30892739,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476693198,5.44642739,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476693401,5.44642739,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765476693701,5.44642739,3190.6,3190.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765476695005,5.44642739,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765476696309,5.44642739,3190.6,3190.2,0.16140917]
["bitfinex-derivatives","ETHF0:USTF0",1765476696310,2.2359,3190.3,3190.2,0.16140917]
["bitfinex-derivatives","ETHF0:USTF0",1765476698405,1.8132,3190.5,3190.2,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1765476698605,2.9507,3190.5,3190.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476698807,3.97193146,3190.5,3190.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476699208,1.02123146,3190.5,3190.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476699406,3.21052739,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476699712,5.33040765,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476701503,6.46790765,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476701703,6.46790765,3190.6,3190.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765476701899,6.46790765,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765476702716,5.44642739,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476703015,4.30892739,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476703706,5.44642739,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476703912,0.00272739,3190.6,3190.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765476704113,0.00272739,3190.6,3190.5,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765476704316,0.00469917,3190.9,3190.8,2.39938]
["bitfinex-derivatives","ETHF0:USTF0",1765476705212,2.24447752,3190.9,3190.8,1.30340052]
["bitfinex-derivatives","ETHF0:USTF0",1765476705407,2.24447752,3190.9,3190.8,2.40220052]
["bitfinex-derivatives","ETHF0:USTF0",1765476705914,1.10697752,3190.9,3190.8,2.40220052]
["bitfinex-derivatives","ETHF0:USTF0",1765476706802,2.24447752,3190.9,3190.8,0.15950052]
["bitfinex-derivatives","ETHF0:USTF0",1765476709814,2.24447752,3190.9,3190.8,1.30340052]
["bitfinex-derivatives","ETHF0:USTF0",1765476710916,2.24447752,3190.9,3190.8,0.15950052]
["bitfinex-derivatives","ETHF0:USTF0",1765476714805,2.24447752,3190.9,3190.8,1.36980052]
["bitfinex-derivatives","ETHF0:USTF0",1765476716017,2.24447752,3190.9,3190.8,0.15950052]
["bitfinex-derivatives","ETHF0:USTF0",1765476716711,3.8813075,3190.9,3190.8,0.15950052]
["bitfinex-derivatives","ETHF0:USTF0",1765476718713,2.24447752,3190.9,3190.8,2.57610052]
["bitfinex-derivatives","ETHF0:USTF0",1765476719416,1.10697752,3190.9,3190.8,2.57610052]
["bitfinex-derivatives","ETHF0:USTF0",1765476719616,0.00857752,3190.9,3190.8,2.57610052]
["bitfinex-derivatives","ETHF0:USTF0",1765476721426,1.8128,3192.0,3191.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765476721721,2.3644,3192.1,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765476722132,3.2078,3192.3,3192.2,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765476722133,4.3933,3192.3,3192.2,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765476722317,4.39659127,3192.3,3192.2,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765476722517,3.21109127,3192.3,3192.2,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765476723522,0.00329127,3192.3,3192.2,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765476725219,1.18879127,3192.3,3192.2,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765476725524,2.36769127,3192.3,3192.2,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765476725926,1.18879127,3192.3,3192.2,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765476727824,0.00329127,3192.3,3192.2,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765476729823,1.18879127,3192.3,3192.2,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765476730423,2.36769127,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765476731524,2.36769127,3192.3,3192.2,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1765476731728,2.36769127,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765476731928,0.00329127,3192.3,3192.2,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765476732129,1.18879127,3192.3,3192.2,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765476733030,0.00329127,3192.3,3192.2,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765476733229,1.9229,3193.0,3192.9,2.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765476733423,0.7374,3193.0,3192.9,2.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765476733621,3.9452,3193.5,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476733622,2.3644,3193.3,3193.2,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1765476734020,7.31293264,3194.1,3193.8,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765476734021,5.5722,3193.9,3193.8,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765476734226,2.36718941,3193.9,3193.8,1.36990756]
["bitfinex-derivatives","ETHF0:USTF0",1765476734640,5.57498941,3193.9,3193.8,0.15960756]
["bitfinex-derivatives","ETHF0:USTF0",1765476734846,2.3644,3193.6,3193.5,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1765476735143,2.3644,3193.6,3193.5,1.37154917]
["bitfinex-derivatives","ETHF0:USTF0",1765476735535,2.3644,3193.6,3193.5,0.16124917]
["bitfinex-derivatives","ETHF0:USTF0",1765476735944,2.3644,3193.6,3193.5,0.16460706]
["bitfinex-derivatives","ETHF0:USTF0",1765476739949,2.3644,3193.6,3193.5,1.25230706]
["bitfinex-derivatives","ETHF0:USTF0",1765476740150,2.3644,3193.6,3193.5,2.33950706]
["bitfinex-derivatives","ETHF0:USTF0",1765476740349,1.1288,3193.6,3193.5,2.33950706]
["bitfinex-derivatives","ETHF0:USTF0",1765476740549,2.237,3193.6,3193.5,2.33950706]
["bitfinex-derivatives","ETHF0:USTF0",1765476742150,5.44758941,3193.9,3193.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765476742450,0.00278941,3193.9,3193.8,2.34894]
["bitfinex-derivatives","ETHF0:USTF0",1765476742755,2.23978941,3193.9,3193.8,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1765476742954,2.23978941,3193.9,3193.8,2.34894]
["bitfinex-derivatives","ETHF0:USTF0",1765476743457,1.13158941,3193.9,3193.8,2.34894]
["bitfinex-derivatives","ETHF0:USTF0",1765476743651,0.00278941,3193.9,3193.8,2.34894]
["bitfinex-derivatives","ETHF0:USTF0",1765476744753,3.2078,3194.8,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765476744952,2.9744,3194.5,3194.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765476745152,2.9744,3194.5,3194.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765476745354,5.4448,3194.8,3194.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765476746049,5.44848127,3194.8,3194.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765476746453,5.44848127,3194.8,3194.7,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1765476746854,5.44848127,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765476747153,2.237,3194.2,3194.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1765476747854,0.6768,3194.5,3194.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765476748058,1.8056,3194.5,3194.4,2.34891]
["bitfinex-derivatives","ETHF0:USTF0",1765476748447,0.6768,3194.5,3194.4,2.34891]
["bitfinex-derivatives","ETHF0:USTF0",1765476748648,3.21148127,3194.8,3194.7,2.34889]
["bitfinex-derivatives","ETHF0:USTF0",1765476748649,5.44848127,3194.8,3194.7,2.34889]
["bitfinex-derivatives","ETHF0:USTF0",1765476749155,1.68400864,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765476749354,2.237,3195.8,3195.7,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1765476749654,0.6768,3196.5,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765476749851,1.8056,3196.0,3195.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765476750047,0.6768,3196.5,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765476750251,1.80820755,3196.5,3196.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765476750552,0.00260755,3196.5,3196.4,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1765476751755,2.91640755,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765476752052,2.91640755,3196.5,3196.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1765476752358,2.91640755,3196.5,3196.4,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1765476752359,0.00260755,3196.5,3196.4,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1765476753046,2.91640755,3196.5,3196.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1765476753753,2.91640755,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765476754455,2.237,3196.3,3196.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1765476754658,2.237,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476755948,1.1288,3196.3,3196.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1765476756156,2.237,3196.3,3196.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1765476756462,2.91640755,3196.5,3196.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765476756656,1.67444287,3196.5,3196.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765476756852,0.00260755,3196.5,3196.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765476757555,0.00260755,3196.5,3196.4,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1765476757750,0.99751811,3196.5,3196.4,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1765476757954,3.91131811,3196.5,3196.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1765476758657,3.91131811,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765476760255,2.237,3196.2,3196.1,0.00330611]
["bitfinex-derivatives","ETHF0:USTF0",1765476760461,2.237,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765476760661,3.23191056,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765476761462,2.237,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765476761654,3.23191056,3194.8,3194.7,1.26499187]
["bitfinex-derivatives","ETHF0:USTF0",1765476762757,3.23191056,3194.8,3194.7,2.35219187]
["bitfinex-derivatives","ETHF0:USTF0",1765476762959,2.12371056,3194.8,3194.7,2.35219187]
["bitfinex-derivatives","ETHF0:USTF0",1765476763662,0.99491056,3194.8,3194.7,2.35219187]
["bitfinex-derivatives","ETHF0:USTF0",1765476765266,4.3366,3195.3,3195.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765476765459,6.44172455,3195.3,3195.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765476765860,2.12572455,3195.3,3195.2,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765476766158,3.23392455,3195.3,3195.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765476766360,2.237,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476766564,2.237,3194.8,3194.7,1.26499187]
["bitfinex-derivatives","ETHF0:USTF0",1765476766864,3.23392455,3194.8,3194.7,1.26499187]
["bitfinex-derivatives","ETHF0:USTF0",1765476767264,0.99692455,3194.8,3194.7,2.35219187]
["bitfinex-derivatives","ETHF0:USTF0",1765476768159,3.23392455,3194.8,3194.7,1.26499187]
["bitfinex-derivatives","ETHF0:USTF0",1765476770163,3.23392455,3194.8,3194.7,0.15979187]
["bitfinex-derivatives","ETHF0:USTF0",1765476770468,2.237,3194.8,3194.7,0.15979187]
["bitfinex-derivatives","ETHF0:USTF0",1765476772068,3.17577863,3194.8,3194.7,0.15979187]
["bitfinex-derivatives","ETHF0:USTF0",1765476772267,3.17632558,3194.8,3194.7,0.15979187]
["bitfinex-derivatives","ETHF0:USTF0",1765476773262,3.17710613,3194.8,3194.7,0.15979187]
["bitfinex-derivatives","ETHF0:USTF0",1765476773760,0.6768,3195.0,3194.7,2.13159187]
["bitfinex-derivatives","ETHF0:USTF0",1765476773965,2.34090826,3195.5,3194.7,2.13159187]
["bitfinex-derivatives","ETHF0:USTF0",1765476773966,2.0241,3195.4,3195.3,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1765476774268,2.96431313,3195.4,3195.3,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1765476774659,2.96431313,3195.4,3195.3,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1765476774860,0.6768,3195.5,3195.4,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1765476775066,2.7009,3196.0,3195.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765476775267,3.64156916,3196.0,3195.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765476775464,2.61836916,3196.0,3195.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765476775668,0.6768,3196.0,3195.9,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1765476775868,2.7009,3196.0,3195.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1765476776070,2.7009,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765476776472,3.64211436,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765476777875,2.599,3195.5,3195.4,3.36426]
["bitfinex-derivatives","ETHF0:USTF0",1765476779075,1.5758,3195.5,3195.4,4.38656]
["bitfinex-derivatives","ETHF0:USTF0",1765476779272,2.599,3195.5,3195.4,4.38656]
["bitfinex-derivatives","ETHF0:USTF0",1765476780371,2.7009,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765476780567,3.64332652,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765476781479,2.7009,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765476782482,1.6777,3196.0,3195.9,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1765476782674,2.7009,3196.0,3195.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1765476782873,2.7009,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765476784573,2.7009,3196.0,3195.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1765476784779,0.6768,3196.0,3195.9,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1765476785275,1.6777,3196.0,3195.9,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1765476785580,0.6768,3196.0,3195.9,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1765476786081,0.67940755,3196.5,3196.4,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1765476786082,2.70350755,3196.5,3196.4,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1765476786381,0.00260755,3196.5,3196.4,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1765476786879,0.00260755,3196.5,3196.4,2.37380054]
["bitfinex-derivatives","ETHF0:USTF0",1765476787076,0.00260755,3196.5,3196.4,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1765476787481,0.00260755,3196.5,3196.4,2.3779886]
["bitfinex-derivatives","ETHF0:USTF0",1765476787677,0.00260755,3196.5,3196.4,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1765476792081,1.57840755,3196.5,3196.4,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1765476792487,0.57750755,3196.5,3196.4,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1765476793181,0.00260755,3196.5,3196.4,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1765476794288,0.58160755,3196.5,3196.4,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1765476794490,0.00260755,3196.5,3196.4,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1765476795188,5.669,3197.5,3197.4,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1765476795389,5.669,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765476795978,2.4612,3197.5,3197.4,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1765476796178,1.50513703,3197.5,3197.4,2.02718117]
["bitfinex-derivatives","ETHF0:USTF0",1765476796390,2.46383703,3197.5,3197.4,2.02718117]
["bitfinex-derivatives","ETHF0:USTF0",1765476796590,2.46383703,3197.5,3197.4,1.12588117]
["bitfinex-derivatives","ETHF0:USTF0",1765476796884,2.46383703,3197.5,3197.4,0.15868117]
["bitfinex-derivatives","ETHF0:USTF0",1765476797685,5.67163703,3197.5,3197.4,0.15868117]
["bitfinex-derivatives","ETHF0:USTF0",1765476798492,1.8863,3196.8,3196.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1765476798688,1.4588,3197.0,3196.9,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1765476798889,2.4065,3197.0,3196.9,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1765476799588,2.4065,3197.0,3196.9,0.16007091]
["bitfinex-derivatives","ETHF0:USTF0",1765476800793,2.4065,3197.0,3196.9,1.07637091]
["bitfinex-derivatives","ETHF0:USTF0",1765476800992,3.78533703,3197.5,3196.9,1.07637091]
["bitfinex-derivatives","ETHF0:USTF0",1765476800993,5.61283703,3197.5,3197.4,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1765476801592,5.61283703,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765476801795,5.61283703,3197.5,3197.4,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1765476802289,2.40503703,3197.5,3197.4,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1765476802496,1.45733703,3197.5,3197.4,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1765476802687,2.40503703,3197.5,3197.4,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1765476802889,2.40503703,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765476803490,1.41353703,3197.5,3197.4,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1765476804086,0.00263703,3197.5,3197.4,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1765476804595,1.41353703,3197.5,3197.4,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1765476804792,1.12809205,3198.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476804793,2.4065,3198.5,3197.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765476804998,1.8275,3198.2,3198.1,5.21763]
["bitfinex-derivatives","ETHF0:USTF0",1765476805291,0.8798,3198.2,3198.1,5.21763]
["bitfinex-derivatives","ETHF0:USTF0",1765476805893,1.8308422,3198.2,3198.1,3.36413]
["bitfinex-derivatives","ETHF0:USTF0",1765476806396,0.0033422,3198.2,3198.1,5.21763]
["bitfinex-derivatives","ETHF0:USTF0",1765476808893,0.0030893,3198.5,3198.4,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1765476809091,3.7389,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765476809400,5.5664,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765476810294,5.56885056,3199.5,3199.4,0.15903542]
["bitfinex-derivatives","ETHF0:USTF0",1765476810796,0.8798,3198.8,3198.7,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765476811692,0.5311,3199.0,3198.9,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1765476812300,2.3586,3199.0,3198.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1765476812603,0.5311,3199.0,3198.9,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1765476812902,2.3586,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765476813604,2.3586,3199.0,3198.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1765476813799,2.3586,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765476814303,1.4109,3199.0,3198.9,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1765476814704,2.3586,3199.0,3198.9,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1765476814897,2.3586,3199.0,3198.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1765476815098,2.3586,3199.0,3198.9,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765476815794,0.5311,3199.0,3198.9,5.21759]
["bitfinex-derivatives","ETHF0:USTF0",1765476816206,2.36105056,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765476818404,3.34789886,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765476818707,2.36105056,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765476819507,3.34786931,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765476824513,1.8275,3198.8,3198.7,0.15991169]
["bitfinex-derivatives","ETHF0:USTF0",1765476824720,2.81431875,3198.8,3198.7,0.15991169]
["bitfinex-derivatives","ETHF0:USTF0",1765476825316,0.98681875,3198.8,3198.7,1.07621169]
["bitfinex-derivatives","ETHF0:USTF0",1765476825512,2.81566151,3198.8,3198.7,2.01341169]
["bitfinex-derivatives","ETHF0:USTF0",1765476825714,2.81566151,3198.8,3198.7,0.15991169]
["bitfinex-derivatives","ETHF0:USTF0",1765476827015,0.8798,3198.8,3198.7,2.01341169]
["bitfinex-derivatives","ETHF0:USTF0",1765476827416,0.5311,3199.0,3198.9,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1765476828018,4.0876,3199.2,3199.1,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1765476828213,2.36105056,3199.5,3199.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1765476828415,3.34954487,3199.5,3199.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1765476829318,3.34954487,3199.5,3199.4,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1765476829518,0.00245056,3199.5,3199.4,4.35406955]
["bitfinex-derivatives","ETHF0:USTF0",1765476829722,2.2823,3200.0,3199.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1765476829913,2.2823,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765476830116,6.46684961,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765476830817,1.7512,3199.7,3199.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765476831024,2.72794961,3199.7,3199.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765476832233,1.7512,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765476832419,5.93574961,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765476832623,1.7512,3198.9,3198.8,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765476832822,1.7512,3198.9,3198.8,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1765476833227,1.7512,3198.9,3198.8,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765476833430,2.72569212,3198.9,3198.8,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765476834929,2.72569212,3198.9,3198.8,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1765476835429,2.72670581,3198.9,3198.8,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765476836229,1.7512,3198.9,3198.8,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765476836531,2.72700262,3198.9,3198.8,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765476837228,2.72700262,3198.9,3198.8,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1765476837428,1.7512,3198.9,3198.8,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1765476837732,1.7512,3198.9,3198.8,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765476837926,2.72720426,3198.9,3198.8,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765476838132,2.72720426,3198.9,3198.8,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765476839630,2.72720426,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765476840033,1.7512,3198.8,3198.7,0.00361169]
["bitfinex-derivatives","ETHF0:USTF0",1765476840231,1.7512,3198.8,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765476840232,1.7512,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765476840431,2.72720426,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765476841334,2.72720426,3198.4,3198.3,0.1599339]
["bitfinex-derivatives","ETHF0:USTF0",1765476842433,1.7512,3198.1,3198.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765476842737,1.7512,3197.8,3197.7,1.85764]
["bitfinex-derivatives","ETHF0:USTF0",1765476842926,1.7512,3197.8,3197.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1765476843130,1.3865,3198.0,3197.9,1.85764]
["bitfinex-derivatives","ETHF0:USTF0",1765476843331,0.5219,3198.0,3197.9,1.85764]
["bitfinex-derivatives","ETHF0:USTF0",1765476843536,3.7297,3198.5,3198.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765476843831,2.2731,3198.0,3197.9,1.86102331]
["bitfinex-derivatives","ETHF0:USTF0",1765476844037,2.2731,3198.0,3197.9,0.99712331]
["bitfinex-derivatives","ETHF0:USTF0",1765476844431,2.2731,3198.0,3197.9,1.86102331]
["bitfinex-derivatives","ETHF0:USTF0",1765476844832,2.2731,3198.0,3197.9,0.99712331]
["bitfinex-derivatives","ETHF0:USTF0",1765476845035,2.2731,3198.0,3197.9,0.15972331]
["bitfinex-derivatives","ETHF0:USTF0",1765476845236,1.7512,3197.7,3197.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765476846239,4.96296603,3197.7,3197.6,0.00780718]
["bitfinex-derivatives","ETHF0:USTF0",1765476846839,2.2731,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765476847045,2.2731,3197.5,3197.4,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1765476847547,2.2731,3197.5,3197.4,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1765476848042,2.2731,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765476848840,2.2731,3197.5,3197.4,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1765476849145,2.2731,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765476853145,1.7512,3197.2,3197.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765476854150,1.6724,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765476854454,1.6724,3196.9,3196.8,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1765476854753,1.3642,3197.0,3196.9,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1765476855143,2.2101,3197.0,3196.9,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1765476855345,2.2101,3197.0,3196.9,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1765476855849,4.8802,3197.3,3197.2,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1765476856149,4.8802,3197.3,3197.2,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1765476856351,3.2078,3197.3,3197.2,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1765476857048,4.0343,3197.3,3197.2,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1765476857748,3.2078,3197.3,3197.2,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1765476858449,4.0343,3197.3,3197.2,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1765476858851,4.8802,3197.3,3197.2,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1765476859049,4.8802,3197.3,3197.2,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1765476859252,4.8802,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765476860656,1.7236,3196.7,3196.6,4.24859124]
["bitfinex-derivatives","ETHF0:USTF0",1765476860851,1.7236,3196.7,3196.6,3.36889124]
["bitfinex-derivatives","ETHF0:USTF0",1765476861453,1.7236,3196.7,3196.6,4.24859124]
["bitfinex-derivatives","ETHF0:USTF0",1765476861950,1.7236,3196.7,3196.6,0.16109124]
["bitfinex-derivatives","ETHF0:USTF0",1765476863755,1.7236,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476863957,0.519,3196.5,3196.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765476864156,0.519,3196.5,3196.4,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1765476864356,1.3976,3196.5,3196.4,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1765476864553,2.2426,3196.5,3196.4,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1765476865247,2.2426,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765476865447,2.2426,3196.5,3195.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1765476865448,1.7236,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765476866256,2.2426,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476866852,1.3976,3195.5,3195.4,5.13186]
["bitfinex-derivatives","ETHF0:USTF0",1765476867253,0.519,3195.5,3195.4,5.13186]
["bitfinex-derivatives","ETHF0:USTF0",1765476867560,2.2426,3195.5,3195.4,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1765476868649,2.2426,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765476868850,2.2426,3195.5,3195.4,0.13741416]
["bitfinex-derivatives","ETHF0:USTF0",1765476869158,1.7236,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476869652,1.72589875,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476869849,1.72589875,3195.1,3194.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765476869850,1.7236,3194.9,3194.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765476870246,1.7236,3194.9,3194.8,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1765476870656,1.7236,3194.9,3194.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765476871458,4.9314,3194.9,3194.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765476872866,4.9314,3194.9,3194.8,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1765476874048,0.519,3195.0,3194.9,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1765476874253,0.00229875,3195.1,3195.0,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1765476874861,0.00229875,3195.1,3195.0,5.13188]
["bitfinex-derivatives","ETHF0:USTF0",1765476875654,1.72589875,3195.1,3195.0,5.13188]
["bitfinex-derivatives","ETHF0:USTF0",1765476875963,1.72589875,3195.1,3195.0,3.36428]
["bitfinex-derivatives","ETHF0:USTF0",1765476876558,1.72589875,3195.1,3195.0,4.24398]
["bitfinex-derivatives","ETHF0:USTF0",1765476876854,0.00229875,3195.1,3195.0,5.13188]
["bitfinex-derivatives","ETHF0:USTF0",1765476877266,0.00229875,3195.1,3195.0,5.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765476877668,0.00229875,3195.1,3195.0,5.13188]
["bitfinex-derivatives","ETHF0:USTF0",1765476878967,1.7236,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476879267,0.8786,3194.2,3194.1,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1765476880257,1.3976,3194.5,3194.4,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1765476880462,2.2426,3194.5,3194.4,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1765476880665,2.2426,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765476883664,0.519,3194.0,3193.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765476883864,0.8786,3194.3,3194.2,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1765476884061,5.4504,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765476884262,5.60687781,3194.5,3194.4,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1765476885565,4.6054,3194.5,3194.4,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1765476886269,6.45215505,3194.5,3194.4,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1765476886465,6.45215505,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765476891969,6.45215505,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476891970,1.5233,3193.9,3193.8,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1765476893271,0.00469124,3194.8,3194.7,1.66129]
["bitfinex-derivatives","ETHF0:USTF0",1765476893464,3.2078,3195.7,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765476893773,1.76003667,3195.4,3195.3,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1765476894164,1.2674,3195.5,3195.4,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1765476894364,2.25290985,3195.5,3195.4,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1765476894566,2.25290985,3195.5,3195.4,1.66355875]
["bitfinex-derivatives","ETHF0:USTF0",1765476894861,1.50450985,3195.5,3195.4,1.66355875]
["bitfinex-derivatives","ETHF0:USTF0",1765476896377,0.52277162,3195.5,3195.4,1.66355875]
["bitfinex-derivatives","ETHF0:USTF0",1765476896778,1.27117162,3195.5,3195.4,1.66355875]
["bitfinex-derivatives","ETHF0:USTF0",1765476897273,2.04607162,3195.5,3195.4,1.66355875]
["bitfinex-derivatives","ETHF0:USTF0",1765476897578,1.27117162,3195.5,3195.4,1.66355875]
["bitfinex-derivatives","ETHF0:USTF0",1765476898678,0.00377162,3195.5,3195.4,1.66355875]
["bitfinex-derivatives","ETHF0:USTF0",1765476898877,0.75217162,3195.5,3195.4,1.66355875]
["bitfinex-derivatives","ETHF0:USTF0",1765476899778,0.00377162,3195.5,3195.4,1.66355875]
["bitfinex-derivatives","ETHF0:USTF0",1765476899981,0.00377162,3195.5,3195.4,4.87135875]
["bitfinex-derivatives","ETHF0:USTF0",1765476900383,1.9868,3196.5,3196.4,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1765476901077,1.9868,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765476901278,1.98990071,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765476904788,1.98990071,3196.5,3196.4,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1765476905182,1.21500071,3196.5,3196.4,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1765476905381,1.98990071,3196.5,3196.4,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1765476906087,1.98990071,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765476906890,1.98990071,3196.5,3196.4,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1765476907293,1.98990071,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765476908191,1.98990071,3196.5,3196.4,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1765476908491,1.98990071,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765476909292,1.5233,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476909693,1.5233,3196.1,3196.0,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765476909899,1.5233,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476910094,3.2078,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476910095,1.5233,3195.6,3195.5,3.36425]
["bitfinex-derivatives","ETHF0:USTF0",1765476910899,1.5233,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765476911289,1.5233,3195.6,3195.4,0.00229875]
["bitfinex-derivatives","ETHF0:USTF0",1765476911290,1.9868,3195.5,3195.4,0.00229875]
["bitfinex-derivatives","ETHF0:USTF0",1765476911489,1.9868,3195.5,3195.4,0.90755875]
["bitfinex-derivatives","ETHF0:USTF0",1765476911691,1.9868,3195.5,3195.4,1.66355875]
["bitfinex-derivatives","ETHF0:USTF0",1765476912098,1.9868,3195.5,3195.4,0.90755875]
["bitfinex-derivatives","ETHF0:USTF0",1765476912899,1.9868,3195.5,3195.4,0.15875875]
["bitfinex-derivatives","ETHF0:USTF0",1765476913096,1.9868,3195.5,3195.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765476913293,4.7311,3195.2,3195.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765476913498,1.5233,3194.4,3194.3,4.86911]
["bitfinex-derivatives","ETHF0:USTF0",1765476913698,1.2119,3194.5,3194.4,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1765476914006,1.5233,3194.9,3194.8,1.66129]
["bitfinex-derivatives","ETHF0:USTF0",1765476914205,1.5233,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765476914401,1.5233,3194.9,3194.8,0.1596642]
["bitfinex-derivatives","ETHF0:USTF0",1765476918810,1.4654,3194.6,3194.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765476919614,1.4654,3194.6,3194.5,0.16119124]
["bitfinex-derivatives","ETHF0:USTF0",1765476924714,1.4654,3194.6,3194.5,0.88119124]
["bitfinex-derivatives","ETHF0:USTF0",1765476925114,1.4654,3194.6,3194.5,0.16119124]
["bitfinex-derivatives","ETHF0:USTF0",1765476926712,3.9679,3194.8,3194.7,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1765476926908,1.2236,3195.0,3194.9,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1765476927514,1.9375,3195.0,3194.9,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1765476928622,1.9375,3195.0,3194.9,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1765476928818,3.21249124,3195.2,3195.1,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1765476929010,0.00469124,3195.2,3195.1,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1765476930911,0.00469124,3195.2,3195.1,7.58717]
["bitfinex-derivatives","ETHF0:USTF0",1765476931115,1.9375,3196.0,3195.9,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1765476931316,1.2236,3196.0,3195.9,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1765476931518,0.4635,3196.0,3195.9,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1765476931717,1.9375,3196.0,3195.9,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1765476932217,1.9375,3196.0,3195.9,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1765476932521,1.9375,3196.0,3195.9,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1765476932917,1.9375,3196.0,3195.9,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1765476933316,0.4635,3196.0,3195.9,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1765476933718,3.2078,3196.1,3196.0,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1765476933919,0.00469124,3196.3,3196.2,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1765476935518,3.6377,3197.0,3196.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765476935519,5.1117,3197.0,3196.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765476935715,5.1117,3197.0,3196.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765476936321,5.1117,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476936523,5.12006119,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765476936722,4.40616119,3197.0,3196.9,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765476937025,3.64606119,3197.0,3196.9,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765476937226,5.12006119,3197.0,3196.9,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1765476938625,5.12006119,3197.0,3196.9,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765476938823,0.00836119,3197.0,3196.9,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765476939131,0.7601,3197.9,3197.8,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1765476939525,1.474,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476940029,1.47654657,3197.9,3197.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1765476940225,1.47654657,3197.9,3197.8,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1765476940427,1.47654657,3197.9,3197.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1765476941126,1.47654657,3197.9,3197.8,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1765476941127,0.76264657,3197.9,3197.8,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1765476941331,1.47654657,3197.9,3197.8,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1765476941525,1.47654657,3197.9,3197.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1765476941728,1.47654657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476943537,0.76264657,3197.9,3197.8,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1765476943838,1.47654657,3197.9,3197.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1765476944131,1.47654657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476945524,1.47654657,3197.9,3197.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1765476946035,0.76264657,3197.9,3197.8,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1765476946234,1.47654657,3197.9,3197.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1765476946435,1.47654657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476947034,1.47654657,3197.9,3197.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1765476948332,1.47654657,3197.9,3197.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765476948333,1.19,3197.5,3197.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765476948533,1.47654657,3197.9,3197.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1765476948736,1.47654657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476951044,1.4319,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476951546,1.4319,3197.2,3197.1,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765476951941,1.4319,3197.2,3197.1,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765476952342,1.4319,3197.2,3197.1,4.04807]
["bitfinex-derivatives","ETHF0:USTF0",1765476952742,1.4319,3197.2,3197.1,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1765476953751,1.4319,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765476955445,1.4319,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476955446,4.6397,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476955752,1.4319,3196.7,3196.6,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765476958155,1.4319,3196.7,3196.6,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765476958446,0.6804,3196.7,3196.6,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765476959250,0.6804,3196.7,3196.6,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765476959251,1.4319,3196.7,3196.6,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765476959450,1.4319,3196.7,3196.6,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765476960159,1.8409,3197.0,3196.9,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1765476960657,3.2078,3197.2,3197.1,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1765476960658,3.8882,3197.2,3197.1,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1765476960857,4.6397,3197.2,3197.1,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1765476961155,3.2078,3197.2,3197.1,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1765476961346,1.8409,3197.5,3197.4,1.54406]
["bitfinex-derivatives","ETHF0:USTF0",1765476961546,4.6397,3197.7,3197.6,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1765476961945,3.8882,3197.7,3197.6,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1765476962349,3.2078,3197.7,3197.6,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1765476962657,3.8882,3197.7,3197.6,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1765476962955,4.6397,3197.7,3197.6,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1765476963258,3.8882,3197.7,3197.6,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1765476963458,1.43444657,3197.9,3197.8,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1765476963757,0.00254657,3197.9,3197.8,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1765476964355,0.00254657,3197.9,3197.8,4.75184]
["bitfinex-derivatives","ETHF0:USTF0",1765476964551,1.43444657,3197.9,3197.8,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1765476964856,1.43444657,3197.9,3197.8,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1765476965055,1.43444657,3197.9,3197.8,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1765476965257,1.43444657,3197.9,3197.8,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1765476965749,1.43444657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476966656,1.43444657,3197.9,3197.8,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1765476966859,1.43444657,3197.9,3197.8,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1765476967054,1.43444657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476967558,1.43444657,3197.9,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476967559,1.4319,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476967854,1.4319,3197.4,3197.3,3.36416]
["bitfinex-derivatives","ETHF0:USTF0",1765476968056,2.41073974,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765476968956,1.8409,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476969462,1.8409,3197.0,3196.9,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1765476969758,1.8409,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476970563,1.8409,3197.0,3196.9,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1765476970961,1.8409,3197.0,3196.9,4.75188]
["bitfinex-derivatives","ETHF0:USTF0",1765476971160,1.4319,3197.3,3197.2,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1765476971459,1.8409,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765476971660,2.81974915,3197.5,3197.4,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1765476971858,2.81974915,3197.5,3197.4,1.54406]
["bitfinex-derivatives","ETHF0:USTF0",1765476972363,2.81974915,3197.5,3197.4,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1765476972553,2.81974915,3197.5,3197.4,1.54406]
["bitfinex-derivatives","ETHF0:USTF0",1765476972758,3.2078,3197.7,3197.6,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1765476973554,8.22754657,3197.9,3197.8,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1765476973959,8.94874657,3197.9,3197.8,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1765476974158,9.68984657,3197.9,3197.8,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1765476974453,9.68984657,3197.9,3197.8,1.55884]
["bitfinex-derivatives","ETHF0:USTF0",1765476974654,9.68984657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476974857,9.68984657,3197.9,3197.8,0.88314]
["bitfinex-derivatives","ETHF0:USTF0",1765476975362,9.68984657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476976466,10.66803075,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476978159,9.68984657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476979162,9.66294657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476982770,9.66294657,3197.9,3197.8,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1765476982771,0.73184657,3197.9,3197.8,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1765476982970,1.44604657,3197.9,3197.8,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1765476983170,1.44604657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476983974,1.44604657,3197.9,3197.8,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1765476984172,1.44604657,3197.9,3197.8,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1765476984370,1.44604657,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765476984570,1.44604657,3197.9,3197.8,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1765476985267,1.44604657,3197.9,3197.8,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1765476986072,1.44604657,3197.9,3197.8,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1765476986672,1.44604657,3197.9,3197.8,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1765476986980,0.00254657,3197.9,3197.8,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1765476987182,0.73184657,3197.9,3197.8,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1765476987383,3.13676561,3198.1,3198.0,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1765476987589,3.13676561,3198.1,3198.0,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1765476988467,3.13944525,3198.1,3198.0,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1765476988982,0.00267964,3198.1,3198.0,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1765476989174,0.73197964,3198.1,3198.0,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1765476989571,1.44617964,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765476989776,1.44617964,3198.1,3198.0,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1765476989976,0.00267964,3198.1,3198.0,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1765476990577,0.00267964,3198.1,3198.0,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1765476994777,1.44617964,3198.1,3198.0,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1765476994975,1.44617964,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765476995776,4.65397964,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765476995976,1.8515,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476996177,1.8515,3197.5,3197.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765476996579,1.8515,3197.5,3197.4,4.04966]
["bitfinex-derivatives","ETHF0:USTF0",1765476997681,1.8515,3197.5,3197.4,4.74766]
["bitfinex-derivatives","ETHF0:USTF0",1765476998485,1.8515,3197.5,3197.4,3.36416]
["bitfinex-derivatives","ETHF0:USTF0",1765476998681,1.8515,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476998987,1.8515,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765476999376,1.8515,3197.0,3196.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765476999583,1.4435,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765477000683,1.4435,3197.7,3197.6,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1765477000981,0.7293,3197.7,3197.6,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1765477001186,1.8515,3198.0,3197.9,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1765477001588,0.73197964,3198.1,3198.0,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1765477001789,1.44617964,3198.1,3198.0,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1765477002490,0.73197964,3198.1,3198.0,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1765477003690,1.44617964,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765477004590,1.44617964,3198.1,3198.0,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1765477004791,1.44617964,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765477005284,1.44617964,3198.1,3198.0,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1765477005489,0.73197964,3198.1,3198.0,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1765477005791,1.44617964,3198.1,3198.0,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1765477005992,1.44617964,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765477006192,1.44617964,3198.1,3198.0,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1765477007904,1.44617964,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765477008403,1.44617964,3198.1,3198.0,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1765477008603,0.00267964,3198.1,3198.0,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1765477008901,1.40737964,3198.1,3198.0,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1765477009404,0.00267964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477009597,0.69917964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477010101,1.40737964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477010694,0.69917964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477012307,1.40737964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477012504,0.69917964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477012702,0.00267964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477013506,0.69917964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477014007,0.00267964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477014196,0.00267964,3198.1,3198.0,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1765477018206,1.40737964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477018404,0.69917964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477018602,0.00267964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477018905,1.40737964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477019106,0.69917964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477020406,1.40737964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477020611,0.69917964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477021012,1.40737964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477021715,1.40737964,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765477021907,4.61517964,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765477022109,1.8372,3198.0,3197.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765477022312,0.6965,3198.0,3197.9,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1765477022508,1.4047,3198.0,3197.9,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1765477022710,1.8372,3198.0,3197.9,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1765477023011,1.8372,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765477023405,3.21047964,3198.1,3198.0,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477023602,0.00469124,3198.2,3198.1,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477024611,0.00729781,3198.2,3198.1,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1765477025208,3.6403,3199.0,3198.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765477025209,1.8372,3199.0,3198.9,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1765477025413,1.8372,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477025610,5.045,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477025913,1.4047,3198.4,3198.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1765477026110,1.40788212,3198.4,3198.3,4.6232547]
["bitfinex-derivatives","ETHF0:USTF0",1765477026508,1.40788212,3198.4,3198.3,0.1585747]
["bitfinex-derivatives","ETHF0:USTF0",1765477027211,1.40788212,3198.4,3198.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477027212,1.4047,3198.1,3198.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477027409,4.6125,3198.1,3198.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477027614,4.6125,3198.1,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477027615,1.4047,3197.2,3197.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765477027808,1.4047,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765477028008,1.4047,3197.2,3197.1,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1765477028216,1.4047,3197.2,3197.1,1.57359073]
["bitfinex-derivatives","ETHF0:USTF0",1765477028419,1.4047,3197.2,3197.1,0.16039073]
["bitfinex-derivatives","ETHF0:USTF0",1765477032322,1.4047,3196.9,3196.8,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477032522,1.4047,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765477032724,1.8372,3196.0,3195.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765477032915,1.8372,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765477033220,1.8372,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477033221,1.4047,3195.6,3195.5,4.05735]
["bitfinex-derivatives","ETHF0:USTF0",1765477033617,1.40843093,3195.6,3195.5,4.06110053]
["bitfinex-derivatives","ETHF0:USTF0",1765477034013,1.40843093,3195.6,3195.5,0.16020053]
["bitfinex-derivatives","ETHF0:USTF0",1765477034416,1.4081,3195.3,3195.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477034620,4.6159,3195.3,3195.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477035624,4.6159,3195.3,3195.2,0.00750669]
["bitfinex-derivatives","ETHF0:USTF0",1765477036213,1.4081,3194.7,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765477036428,0.7138,3194.4,3194.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1765477036623,1.4081,3194.4,3194.3,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1765477037321,1.4081,3194.4,3194.3,0.87766945]
["bitfinex-derivatives","ETHF0:USTF0",1765477037716,1.4081,3194.4,3194.3,0.15886945]
["bitfinex-derivatives","ETHF0:USTF0",1765477038118,1.4081,3194.4,3194.3,0.87766945]
["bitfinex-derivatives","ETHF0:USTF0",1765477038728,1.4081,3194.4,3194.3,0.15886945]
["bitfinex-derivatives","ETHF0:USTF0",1765477039225,0.4485,3194.5,3194.3,0.15886945]
["bitfinex-derivatives","ETHF0:USTF0",1765477039226,3.2078,3194.9,3194.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765477039420,4.6229,3194.9,3194.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765477039620,0.687,3194.6,3194.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765477039920,1.4151,3194.9,3194.8,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1765477040218,1.1355,3195.0,3194.9,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1765477040425,0.687,3195.0,3194.9,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1765477040725,1.4151,3195.0,3194.9,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1765477041220,3.2078,3195.3,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765477041425,1.8636,3195.5,3195.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765477041627,0.687,3195.2,3195.1,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1765477041823,1.4151,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765477043523,1.4151,3195.2,3195.1,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1765477043726,1.4151,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765477045629,1.4151,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765477046223,4.6229,3195.3,3195.2,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1765477046429,1.4151,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765477046626,4.6229,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765477048231,4.6229,3195.3,3195.2,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1765477048429,4.6229,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765477049628,3.8948,3195.3,3195.2,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1765477050126,4.6229,3195.3,3195.2,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1765477050327,3.8948,3195.3,3195.2,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1765477051326,1.1355,3195.5,3195.4,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1765477052429,1.8636,3195.5,3195.4,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1765477052729,1.8636,3195.5,3195.4,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1765477052932,1.8636,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765477053833,0.687,3195.5,3195.4,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1765477054032,0.687,3195.5,3195.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765477054033,0.69073093,3195.6,3195.5,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1765477054335,1.41883093,3195.6,3195.5,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1765477054633,0.00373093,3195.6,3195.5,2.00125]
["bitfinex-derivatives","ETHF0:USTF0",1765477054829,0.69073093,3195.6,3195.5,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1765477055230,1.41883093,3195.6,3195.5,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1765477055428,1.41883093,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765477056632,1.8563,3195.0,3194.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765477056831,0.00373093,3195.6,3195.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765477057136,0.00373093,3195.6,3195.5,2.00125]
["bitfinex-derivatives","ETHF0:USTF0",1765477057436,0.00373093,3195.6,3195.5,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1765477057437,1.74026725,3195.6,3195.5,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1765477057826,2.46836725,3195.6,3195.5,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1765477058030,2.46836725,3195.6,3195.5,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1765477058433,2.46836725,3195.6,3195.5,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1765477059236,1.74026725,3195.6,3195.5,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1765477060238,1.05326725,3195.6,3195.5,2.00125]
["bitfinex-derivatives","ETHF0:USTF0",1765477061538,1.4151,3195.0,3194.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765477061741,2.90583632,3195.0,3194.9,4.09588]
["bitfinex-derivatives","ETHF0:USTF0",1765477062230,2.90583632,3195.0,3194.9,3.36428]
["bitfinex-derivatives","ETHF0:USTF0",1765477062436,1.04953632,3195.0,3194.9,4.78408]
["bitfinex-derivatives","ETHF0:USTF0",1765477063736,0.54110175,3195.0,3194.9,4.78408]
["bitfinex-derivatives","ETHF0:USTF0",1765477064034,3.21153093,3195.6,3195.5,1.80245]
["bitfinex-derivatives","ETHF0:USTF0",1765477064237,4.62663093,3195.6,3195.5,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1765477064439,4.62663093,3195.6,3195.5,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1765477064740,4.62663093,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765477066638,6.3083267,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765477067843,4.62663093,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765477068242,1.8563,3195.0,3194.9,3.36428]
["bitfinex-derivatives","ETHF0:USTF0",1765477068441,1.8563,3195.0,3194.9,4.09588]
["bitfinex-derivatives","ETHF0:USTF0",1765477068643,1.8563,3195.0,3194.9,4.78408]
["bitfinex-derivatives","ETHF0:USTF0",1765477069545,0.687,3195.0,3194.9,4.78408]
["bitfinex-derivatives","ETHF0:USTF0",1765477070147,1.376,3195.0,3194.9,4.78408]
["bitfinex-derivatives","ETHF0:USTF0",1765477070339,1.8246,3195.0,3194.9,4.75728]
["bitfinex-derivatives","ETHF0:USTF0",1765477070847,1.8246,3195.0,3194.9,4.05358]
["bitfinex-derivatives","ETHF0:USTF0",1765477071241,1.8246,3195.0,3194.9,4.75728]
["bitfinex-derivatives","ETHF0:USTF0",1765477072244,1.8246,3195.0,3194.9,4.05358]
["bitfinex-derivatives","ETHF0:USTF0",1765477072445,1.8246,3195.0,3194.9,4.75728]
["bitfinex-derivatives","ETHF0:USTF0",1765477073241,4.60213093,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765477074346,4.60213093,3195.6,3195.5,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1765477074541,4.60213093,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765477074934,3.91313093,3195.6,3195.5,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1765477075134,3.21153093,3195.6,3195.5,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1765477075339,4.60213093,3195.6,3195.5,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1765477075646,4.60213093,3195.6,3195.5,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1765477075845,5.61000811,3195.6,3195.5,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1765477076045,5.61000811,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765477076346,5.61000811,3195.6,3195.5,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1765477077645,5.61000811,3195.6,3195.5,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1765477077846,5.61000811,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765477078846,1.8578,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477079236,1.8578,3195.0,3194.9,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765477079744,1.8578,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477080548,1.8578,3195.0,3194.9,4.82758]
["bitfinex-derivatives","ETHF0:USTF0",1765477080847,1.8679,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765477081148,2.87627407,3195.5,3195.4,0.88566]
["bitfinex-derivatives","ETHF0:USTF0",1765477081350,0.7117,3195.5,3195.4,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1765477081548,1.4407,3195.5,3195.4,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1765477084150,1.8679,3195.5,3195.4,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1765477085942,1.8679,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765477086144,1.8679,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765477086348,5.0757,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765477088253,3.635,3195.0,3194.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765477088451,1.4407,3195.2,3195.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765477088652,1.8679,3195.5,3195.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765477088954,1.44443093,3195.6,3195.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765477089248,0.00373093,3195.6,3195.5,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1765477089453,0.71543093,3195.6,3195.5,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1765477089853,0.00373093,3195.6,3195.5,2.04515]
["bitfinex-derivatives","ETHF0:USTF0",1765477090053,3.2078,3196.7,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765477090257,0.7117,3196.6,3196.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765477091052,0.71389404,3196.6,3196.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765477091255,1.44289404,3196.6,3196.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765477091660,1.44289404,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765477093859,1.44289404,3196.6,3196.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765477094361,1.44289404,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765477095453,0.00469124,3196.9,3196.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765477095656,3.8,4350.0,3196.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765477095657,0.4272,3198.5,3197.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765477095858,1.4407,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765477096264,1.4407,3198.1,3198.0,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1765477096760,0.00327092,3198.1,3198.0,1.62220351]
["bitfinex-derivatives","ETHF0:USTF0",1765477099264,0.00327092,3198.1,3198.0,2.08990351]
["bitfinex-derivatives","ETHF0:USTF0",1765477100060,0.00327092,3198.1,3198.0,1.62220351]
["bitfinex-derivatives","ETHF0:USTF0",1765477100462,1.55127092,3198.1,3198.0,0.15890351]
["bitfinex-derivatives","ETHF0:USTF0",1765477101563,3.9705,3199.2,3199.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765477101761,3.9705,3199.2,3199.1,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1765477101762,1.548,3199.2,3199.1,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1765477101962,1.548,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765477102564,1.5520492,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765477103062,1.9871,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477103468,1.548,3198.6,3198.5,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765477104066,1.548,3198.6,3198.0,3.21037351]
["bitfinex-derivatives","ETHF0:USTF0",1765477104067,1.548,3198.1,3198.0,3.21037351]
["bitfinex-derivatives","ETHF0:USTF0",1765477106072,1.548,3198.1,3198.0,3.97097351]
["bitfinex-derivatives","ETHF0:USTF0",1765477106270,1.548,3198.1,3198.0,3.21037351]
["bitfinex-derivatives","ETHF0:USTF0",1765477106771,0.4391,3198.5,3198.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765477106772,1.9871,3198.5,3198.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765477106968,1.9871,3198.5,3198.0,3.51537351]
["bitfinex-derivatives","ETHF0:USTF0",1765477107768,1.9871,3198.5,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765477108172,0.7627,3198.3,3198.2,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1765477108371,0.7627,3198.3,3198.2,1.69132]
["bitfinex-derivatives","ETHF0:USTF0",1765477109473,0.7627,3198.5,3198.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765477110567,0.7627,3198.5,3198.4,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1765477110766,1.548,3198.5,3198.4,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1765477110968,3.2078,3198.6,3198.5,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1765477111174,0.4391,3199.0,3198.5,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1765477111366,1.548,3198.6,3198.5,0.91691]
["bitfinex-derivatives","ETHF0:USTF0",1765477111573,1.548,3198.6,3198.5,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765477113474,1.548,3198.1,3198.0,3.21037351]
["bitfinex-derivatives","ETHF0:USTF0",1765477114071,1.548,3198.1,3198.0,3.97097351]
["bitfinex-derivatives","ETHF0:USTF0",1765477114577,1.548,3198.1,3198.0,4.12730351]
["bitfinex-derivatives","ETHF0:USTF0",1765477117189,1.548,3198.1,3198.0,4.90170351]
["bitfinex-derivatives","ETHF0:USTF0",1765477117392,1.548,3198.1,3198.0,1.69390351]
["bitfinex-derivatives","ETHF0:USTF0",1765477117788,0.7627,3198.1,3198.0,1.69390351]
["bitfinex-derivatives","ETHF0:USTF0",1765477119184,1.548,3198.1,3198.0,1.69390351]
["bitfinex-derivatives","ETHF0:USTF0",1765477120998,1.548,3198.1,3198.0,0.15890351]
["bitfinex-derivatives","ETHF0:USTF0",1765477121297,2.56608007,3198.1,3198.0,0.15890351]
["bitfinex-derivatives","ETHF0:USTF0",1765477123196,14.99008007,3198.1,3198.0,0.15890351]
["bitfinex-derivatives","ETHF0:USTF0",1765477123594,1.548,3197.8,3197.7,0.76529124]
["bitfinex-derivatives","ETHF0:USTF0",1765477123794,2.56608007,3197.8,3197.7,0.76529124]
["bitfinex-derivatives","ETHF0:USTF0",1765477124191,2.56608007,3197.8,3197.7,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477124400,1.548,3197.3,3197.2,1.69137]
["bitfinex-derivatives","ETHF0:USTF0",1765477124598,2.56608007,3197.3,3197.2,1.69416775]
["bitfinex-derivatives","ETHF0:USTF0",1765477125598,1.78078007,3197.3,3197.2,1.69416775]
["bitfinex-derivatives","ETHF0:USTF0",1765477125797,1.78471719,3197.3,3197.2,1.69416775]
["bitfinex-derivatives","ETHF0:USTF0",1765477126004,1.02201719,3197.3,3197.2,1.69416775]
["bitfinex-derivatives","ETHF0:USTF0",1765477126898,0.00469124,3197.6,3197.5,1.69135]
["bitfinex-derivatives","ETHF0:USTF0",1765477127103,2.5659549,3197.6,3197.5,1.69135]
["bitfinex-derivatives","ETHF0:USTF0",1765477127294,2.5659549,3197.6,3197.5,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1765477127496,2.5659549,3197.6,3197.5,1.69135]
["bitfinex-derivatives","ETHF0:USTF0",1765477128302,2.5659549,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765477128892,2.5659549,3197.6,3197.5,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1765477130594,2.5659549,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477131098,1.7806549,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477131304,2.55253104,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477132401,1.80413104,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477132602,1.04143104,3197.6,3197.5,2.05145]
["bitfinex-derivatives","ETHF0:USTF0",1765477133002,1.76623104,3197.6,3197.5,2.05145]
["bitfinex-derivatives","ETHF0:USTF0",1765477133403,1.76623104,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477136811,2.51463104,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477137213,0.75296738,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477137409,0.02816738,3197.6,3197.5,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1765477139710,0.75296738,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477139915,1.50136738,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477140114,0.75296738,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477141214,1.50136738,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477142514,1.50136738,3197.6,3197.5,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1765477142912,1.50136738,3197.6,3197.5,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765477145014,1.50136738,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765477146217,1.50136738,3197.6,3197.2,0.00279775]
["bitfinex-derivatives","ETHF0:USTF0",1765477146218,1.4732,3197.3,3197.2,0.00279775]
["bitfinex-derivatives","ETHF0:USTF0",1765477146421,1.49667614,3197.3,3197.2,0.00279775]
["bitfinex-derivatives","ETHF0:USTF0",1765477146614,1.49667614,3197.3,3196.9,3.21249124]
["bitfinex-derivatives","ETHF0:USTF0",1765477146824,1.9213,3197.0,3196.9,3.98299124]
["bitfinex-derivatives","ETHF0:USTF0",1765477147617,1.94477614,3197.0,3196.9,4.14281749]
["bitfinex-derivatives","ETHF0:USTF0",1765477148917,1.94477614,3197.0,3196.9,4.86401749]
["bitfinex-derivatives","ETHF0:USTF0",1765477149114,1.94477614,3197.0,3196.9,4.14281749]
["bitfinex-derivatives","ETHF0:USTF0",1765477149418,1.94477614,3197.0,3196.9,4.86401749]
["bitfinex-derivatives","ETHF0:USTF0",1765477150018,1.94477614,3197.0,3196.9,3.37231749]
["bitfinex-derivatives","ETHF0:USTF0",1765477150412,1.94477614,3197.0,3196.9,4.14281749]
["bitfinex-derivatives","ETHF0:USTF0",1765477150610,0.02347614,3197.0,3196.9,4.86401749]
["bitfinex-derivatives","ETHF0:USTF0",1765477156119,7.89577614,3197.0,3196.9,3.15129707]
["bitfinex-derivatives","ETHF0:USTF0",1765477156423,1.867,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765477156622,1.4373,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477157023,0.02347614,3196.5,3196.4,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1765477157233,0.02666133,3196.5,3196.4,1.55224783]
["bitfinex-derivatives","ETHF0:USTF0",1765477157526,1.4373,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477158423,1.43999835,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477158721,1.43999835,3197.4,3197.3,1.60436]
["bitfinex-derivatives","ETHF0:USTF0",1765477160615,0.00269835,3197.4,3197.3,1.60436]
["bitfinex-derivatives","ETHF0:USTF0",1765477161626,0.00469124,3197.6,3197.5,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1765477161825,0.00469124,3197.6,3197.5,5.33455]
["bitfinex-derivatives","ETHF0:USTF0",1765477162523,0.00713948,3197.6,3197.5,5.33455]
["bitfinex-derivatives","ETHF0:USTF0",1765477164226,0.75723948,3197.6,3197.5,4.90065]
["bitfinex-derivatives","ETHF0:USTF0",1765477167723,0.00713948,3197.6,3197.5,4.90065]
["bitfinex-derivatives","ETHF0:USTF0",1765477167918,0.00713948,3197.6,3197.5,5.08455]
["bitfinex-derivatives","ETHF0:USTF0",1765477172927,1.51023948,3197.6,3197.5,3.36415]
["bitfinex-derivatives","ETHF0:USTF0",1765477173128,1.51023948,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765477174031,1.5031,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477178428,3.2078,3198.5,3198.4,1.69281]
["bitfinex-derivatives","ETHF0:USTF0",1765477178628,0.4267,3199.5,3198.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765477178828,0.4267,3199.5,3199.0,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1765477179038,1.9298,3200.0,3199.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765477179331,1.93380287,3200.0,3199.9,0.7725984]
["bitfinex-derivatives","ETHF0:USTF0",1765477179528,0.75410287,3200.0,3199.9,1.5395984]
["bitfinex-derivatives","ETHF0:USTF0",1765477180133,1.50710287,3200.0,3199.9,1.5395984]
["bitfinex-derivatives","ETHF0:USTF0",1765477182334,0.00400287,3200.0,3199.9,1.5395984]
["bitfinex-derivatives","ETHF0:USTF0",1765477183640,0.00400287,3200.0,3199.9,1.6958384]
["bitfinex-derivatives","ETHF0:USTF0",1765477183840,0.75410287,3200.0,3199.9,1.6958384]
["bitfinex-derivatives","ETHF0:USTF0",1765477186645,1.93380287,3200.0,3199.9,0.9288384]
["bitfinex-derivatives","ETHF0:USTF0",1765477187040,1.93380287,3200.0,3199.9,1.6958384]
["bitfinex-derivatives","ETHF0:USTF0",1765477188047,1.5031,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477188739,1.5031,3199.8,3199.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765477189244,1.5031,3199.8,3199.7,3.98002957]
["bitfinex-derivatives","ETHF0:USTF0",1765477189645,1.5031,3199.8,3199.7,3.21052957]
["bitfinex-derivatives","ETHF0:USTF0",1765477190146,1.84200287,3200.0,3199.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765477190347,1.4113,3199.8,3199.7,4.05187957]
["bitfinex-derivatives","ETHF0:USTF0",1765477190743,1.13810287,3200.0,3199.9,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1765477190944,0.00400287,3200.0,3199.9,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1765477191147,1.4113,3199.8,3199.7,3.21052957]
["bitfinex-derivatives","ETHF0:USTF0",1765477191949,1.4113,3199.7,3199.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477192648,1.4113,3199.4,3199.3,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765477192851,0.7074,3199.5,3199.4,1.52766]
["bitfinex-derivatives","ETHF0:USTF0",1765477193044,1.4113,3199.5,3199.4,1.53112774]
["bitfinex-derivatives","ETHF0:USTF0",1765477193244,1.4113,3199.8,3199.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765477193550,1.84710287,3200.0,3199.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765477193747,0.00400287,3200.0,3199.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765477194050,0.71140287,3200.0,3199.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765477194352,1.41530287,3200.0,3199.9,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1765477195248,1.84710287,3200.0,3199.4,0.00815898]
["bitfinex-derivatives","ETHF0:USTF0",1765477195453,1.4113,3199.5,3199.4,1.53581898]
["bitfinex-derivatives","ETHF0:USTF0",1765477195646,0.7074,3199.5,3199.4,1.53581898]
["bitfinex-derivatives","ETHF0:USTF0",1765477196249,1.4113,3199.6,3199.5,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1765477196448,1.4113,3199.6,3199.5,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1765477197052,1.4113,3199.6,3199.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765477197355,1.4113,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477197553,1.4113,3199.4,3199.3,4.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765477198159,1.4113,3199.4,3199.3,4.0509439]
["bitfinex-derivatives","ETHF0:USTF0",1765477198357,1.4113,3199.4,3199.3,3.3658439]
["bitfinex-derivatives","ETHF0:USTF0",1765477198658,1.4113,3199.4,3199.3,2.3658439]
["bitfinex-derivatives","ETHF0:USTF0",1765477199058,11.8743,3199.4,3199.3,2.3658439]
["bitfinex-derivatives","ETHF0:USTF0",1765477200255,1.4064,3199.1,3199.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477200453,3.2078,3199.4,3199.0,1.57717124]
["bitfinex-derivatives","ETHF0:USTF0",1765477200650,3.8862,3199.4,3199.3,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1765477200857,13.6358,3199.8,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765477201151,3.2078,3199.8,3199.7,1.57245]
["bitfinex-derivatives","ETHF0:USTF0",1765477201747,0.00400287,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477203160,1.85620287,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477203453,1.85620287,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477203454,1.4064,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477204659,1.4064,3199.8,3199.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765477205860,1.4064,3199.8,3199.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765477206253,8.947,3199.9,3199.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765477206562,1.4064,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477206763,1.4064,3199.8,3199.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765477207760,1.4064,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477208362,2.40642038,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477209257,1.4064,3199.5,3199.4,1.57246]
["bitfinex-derivatives","ETHF0:USTF0",1765477209850,0.44980287,3200.0,3199.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765477210056,0.00400287,3200.0,3199.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765477210362,1.00400762,3200.0,3199.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765477210564,2.41040762,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477210862,1.68240762,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477211061,1.00400762,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477211467,1.68240762,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477211764,2.85620762,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477211960,2.85620762,3200.0,3199.9,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1765477212459,1.00400762,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477212963,0.00400287,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477216058,0.68240287,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477216363,0.00400287,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477216560,0.68240287,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477216764,1.85620287,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477217462,1.85620287,3200.0,3199.9,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1765477217956,1.85620287,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477218154,1.85620287,3200.0,3199.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765477219057,0.68240287,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477219867,1.42360287,3200.0,3199.9,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765477220365,1.88070287,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477221365,0.68240287,3200.0,3199.9,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1765477221560,0.00400287,3200.0,3199.9,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1765477224267,0.71610287,3200.0,3199.9,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1765477224564,0.00400287,3200.0,3199.9,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1765477225364,3.2078,3200.9,3200.8,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1765477226162,3.9199,3201.3,3201.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765477226364,3.9199,3201.3,3201.2,1.60533878]
["bitfinex-derivatives","ETHF0:USTF0",1765477226365,3.21051659,3201.3,3201.2,1.60533878]
["bitfinex-derivatives","ETHF0:USTF0",1765477226666,1.42471659,3201.3,3201.2,1.60533878]
["bitfinex-derivatives","ETHF0:USTF0",1765477226867,1.42471659,3201.3,3201.2,0.88083878]
["bitfinex-derivatives","ETHF0:USTF0",1765477227064,1.42471659,3201.3,3201.2,1.60533878]
["bitfinex-derivatives","ETHF0:USTF0",1765477227268,0.00271659,3201.3,3201.2,1.60533878]
["bitfinex-derivatives","ETHF0:USTF0",1765477229769,3.2078,3201.7,3201.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765477230069,1.422,3201.6,3201.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765477230262,0.7121,3201.3,3201.2,1.60533878]
["bitfinex-derivatives","ETHF0:USTF0",1765477230863,0.00378676,3201.3,3201.2,1.60533878]
["bitfinex-derivatives","ETHF0:USTF0",1765477231060,1.42578676,3201.3,3201.2,1.60533878]
["bitfinex-derivatives","ETHF0:USTF0",1765477231367,0.00378676,3201.3,3201.2,1.60533878]
["bitfinex-derivatives","ETHF0:USTF0",1765477231569,0.00469124,3201.6,3201.5,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1765477232279,1.422,3202.6,3202.0,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1765477232476,1.422,3202.2,3202.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765477232670,1.42541643,3202.2,3202.1,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1765477233263,0.00341643,3202.2,3202.1,4.80963]
["bitfinex-derivatives","ETHF0:USTF0",1765477234565,1.42541643,3202.2,3202.1,4.80963]
["bitfinex-derivatives","ETHF0:USTF0",1765477234770,1.42541643,3202.2,3202.1,4.08513]
["bitfinex-derivatives","ETHF0:USTF0",1765477234976,1.42541643,3202.2,3202.1,1.60183]
["bitfinex-derivatives","ETHF0:USTF0",1765477235276,1.42541643,3202.2,3202.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765477235777,0.71551643,3202.2,3202.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765477236769,0.7121,3201.9,3201.8,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1765477236967,0.7121,3201.7,3201.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765477237171,0.7121,3201.7,3201.6,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1765477237373,1.422,3201.7,3201.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765477237776,0.7121,3201.7,3201.6,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1765477238079,1.422,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477238267,1.422,3201.4,3201.3,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1765477238467,1.422,3201.3,3201.2,0.00346878]
["bitfinex-derivatives","ETHF0:USTF0",1765477238673,4.6298,3201.3,3201.2,0.00346878]
["bitfinex-derivatives","ETHF0:USTF0",1765477238874,1.422,3200.7,3200.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1765477239274,1.422,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477239874,1.422,3200.7,3200.6,3.21016133]
["bitfinex-derivatives","ETHF0:USTF0",1765477240281,4.6298,3200.7,3200.6,0.72356133]
["bitfinex-derivatives","ETHF0:USTF0",1765477240580,3.9199,3200.7,3200.6,1.44806133]
["bitfinex-derivatives","ETHF0:USTF0",1765477240980,4.6298,3200.7,3200.6,0.72356133]
["bitfinex-derivatives","ETHF0:USTF0",1765477242881,4.6298,3200.7,3200.6,0.00236133]
["bitfinex-derivatives","ETHF0:USTF0",1765477245181,4.6298,3200.7,3200.6,1.44806133]
["bitfinex-derivatives","ETHF0:USTF0",1765477245381,4.6298,3200.7,3200.6,0.72356133]
["bitfinex-derivatives","ETHF0:USTF0",1765477246878,4.6298,3200.7,3200.6,1.44806133]
["bitfinex-derivatives","ETHF0:USTF0",1765477248180,3.2078,3200.7,3200.6,1.44806133]
["bitfinex-derivatives","ETHF0:USTF0",1765477248381,4.6298,3200.7,3200.6,1.44806133]
["bitfinex-derivatives","ETHF0:USTF0",1765477248576,4.6298,3200.7,3200.6,0.00236133]
["bitfinex-derivatives","ETHF0:USTF0",1765477248782,4.6298,3200.7,3200.6,0.72356133]
["bitfinex-derivatives","ETHF0:USTF0",1765477248977,4.6298,3200.7,3200.6,1.47386133]
["bitfinex-derivatives","ETHF0:USTF0",1765477249184,3.2078,3200.7,3200.6,1.47386133]
["bitfinex-derivatives","ETHF0:USTF0",1765477250787,3.9589,3200.7,3200.6,1.47386133]
["bitfinex-derivatives","ETHF0:USTF0",1765477250989,3.2078,3200.7,3200.6,1.47386133]
["bitfinex-derivatives","ETHF0:USTF0",1765477251587,3.2078,3201.1,3201.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765477251983,1.4733,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477252188,3.2078,3201.1,3201.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765477252189,4.6811,3201.1,3201.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765477252584,4.6811,3201.1,3201.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765477252787,1.4733,3200.9,3200.8,1.65279]
["bitfinex-derivatives","ETHF0:USTF0",1765477254385,1.4733,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477254587,1.4733,3200.7,3200.6,0.00236133]
["bitfinex-derivatives","ETHF0:USTF0",1765477254791,1.4733,3200.7,3200.6,0.74866133]
["bitfinex-derivatives","ETHF0:USTF0",1765477255891,1.9147,3201.0,3200.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765477256191,1.9147,3201.0,3200.6,0.00236133]
["bitfinex-derivatives","ETHF0:USTF0",1765477256392,0.7511,3200.7,3200.6,1.49896133]
["bitfinex-derivatives","ETHF0:USTF0",1765477257592,1.4733,3200.7,3200.6,0.00236133]
["bitfinex-derivatives","ETHF0:USTF0",1765477258391,1.4733,3200.7,3200.6,0.74866133]
["bitfinex-derivatives","ETHF0:USTF0",1765477259192,1.4733,3200.7,3200.6,0.00236133]
["bitfinex-derivatives","ETHF0:USTF0",1765477259493,1.4733,3200.7,3200.6,0.74866133]
["bitfinex-derivatives","ETHF0:USTF0",1765477261390,4.6811,3201.1,3201.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765477262196,4.6811,3201.1,3201.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765477262394,4.6811,3201.1,3201.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765477262795,1.4733,3201.1,3201.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765477263391,1.4733,3201.1,3201.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765477263587,1.9147,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477264898,1.4733,3200.7,3200.6,0.00236133]
["bitfinex-derivatives","ETHF0:USTF0",1765477265498,1.4733,3200.7,3200.6,1.65516133]
["bitfinex-derivatives","ETHF0:USTF0",1765477265894,1.4733,3200.7,3200.6,0.90486133]
["bitfinex-derivatives","ETHF0:USTF0",1765477266600,4.6811,3200.7,3200.6,0.15856133]
["bitfinex-derivatives","ETHF0:USTF0",1765477268100,4.6811,3200.7,3200.6,0.90486133]
["bitfinex-derivatives","ETHF0:USTF0",1765477268504,4.6811,3200.7,3200.6,1.65516133]
["bitfinex-derivatives","ETHF0:USTF0",1765477270103,4.6811,3200.7,3200.6,0.90486133]
["bitfinex-derivatives","ETHF0:USTF0",1765477270302,4.6811,3200.7,3200.6,1.65516133]
["bitfinex-derivatives","ETHF0:USTF0",1765477271807,4.6811,3200.7,3200.6,0.15856133]
["bitfinex-derivatives","ETHF0:USTF0",1765477272004,4.6811,3200.7,3200.6,0.90486133]
["bitfinex-derivatives","ETHF0:USTF0",1765477272203,4.6811,3200.7,3200.6,0.15856133]
["bitfinex-derivatives","ETHF0:USTF0",1765477273108,4.6811,3200.7,3200.6,0.00236133]
["bitfinex-derivatives","ETHF0:USTF0",1765477273311,1.4733,3200.4,3200.3,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1765477273510,1.4733,3199.7,3199.6,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765477273700,0.7511,3199.7,3199.6,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765477273907,1.9147,3200.0,3199.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765477274314,1.91784734,3200.0,3199.9,0.74851025]
["bitfinex-derivatives","ETHF0:USTF0",1765477274512,1.91784734,3200.0,3199.9,0.00221025]
["bitfinex-derivatives","ETHF0:USTF0",1765477276016,1.91784734,3200.0,3199.9,0.72901025]
["bitfinex-derivatives","ETHF0:USTF0",1765477276310,1.91784734,3200.0,3199.9,0.00221025]
["bitfinex-derivatives","ETHF0:USTF0",1765477276914,1.91784734,3200.0,3199.9,0.72901025]
["bitfinex-derivatives","ETHF0:USTF0",1765477277303,1.91784734,3200.0,3199.9,0.00221025]
["bitfinex-derivatives","ETHF0:USTF0",1765477277615,1.4968,3199.7,3199.6,3.21248384]
["bitfinex-derivatives","ETHF0:USTF0",1765477278715,1.9119,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477278918,0.7278,3199.2,3199.1,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765477279309,1.1598,3199.5,3199.4,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1765477279511,0.432,3199.5,3199.4,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1765477279715,0.00314734,3200.0,3199.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765477280317,0.00314734,3200.0,3199.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765477281116,1.91504734,3200.0,3199.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765477281610,1.91504734,3200.0,3199.9,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1765477282005,1.91504734,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477282406,1.91504734,3200.0,3199.9,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1765477282812,1.91504734,3200.0,3199.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765477282813,0.00314734,3200.0,3199.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765477283123,0.00314734,3200.0,3199.9,7.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765477285421,0.00468384,3200.7,3200.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765477286414,0.00843505,3200.7,3200.6,1.60798964]
["bitfinex-derivatives","ETHF0:USTF0",1765477288227,3.2078,3201.4,3200.6,1.45178964]
["bitfinex-derivatives","ETHF0:USTF0",1765477288525,3.2078,3201.4,3201.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765477289128,3.2078,3201.4,3201.3,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1765477289322,3.21117556,3201.4,3201.3,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1765477290621,0.00337556,3201.4,3201.3,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1765477291523,0.00337556,3201.4,3201.3,4.81307]
["bitfinex-derivatives","ETHF0:USTF0",1765477293128,4.6877,3202.2,3202.1,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1765477294030,1.4799,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765477294432,3.2078,3201.7,3201.0,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1765477294433,3.2078,3201.7,3201.6,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1765477294632,3.9356,3201.7,3201.6,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1765477294831,4.6877,3201.7,3201.6,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1765477295028,4.6877,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765477298029,4.6877,3201.7,3201.0,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1765477298231,1.4799,3201.1,3201.0,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1765477298432,1.4799,3201.1,3201.0,0.71158384]
["bitfinex-derivatives","ETHF0:USTF0",1765477298827,1.4799,3201.1,3201.0,1.45378384]
["bitfinex-derivatives","ETHF0:USTF0",1765477299132,1.4799,3201.1,3201.0,0.86776384]
["bitfinex-derivatives","ETHF0:USTF0",1765477299334,1.4799,3201.1,3201.0,0.16086384]
["bitfinex-derivatives","ETHF0:USTF0",1765477299935,1.4799,3201.1,3201.0,0.86776384]
["bitfinex-derivatives","ETHF0:USTF0",1765477300134,1.4799,3201.1,3201.0,0.16086384]
["bitfinex-derivatives","ETHF0:USTF0",1765477301429,1.4799,3200.7,3200.6,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1765477302036,1.4799,3200.7,3200.6,0.70958964]
["bitfinex-derivatives","ETHF0:USTF0",1765477302732,1.4799,3200.7,3200.6,0.86578964]
["bitfinex-derivatives","ETHF0:USTF0",1765477303034,4.6877,3200.7,3200.6,0.86578964]
["bitfinex-derivatives","ETHF0:USTF0",1765477303337,4.6877,3200.7,3200.6,0.15888964]
["bitfinex-derivatives","ETHF0:USTF0",1765477306637,1.4799,3200.4,3199.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765477306845,0.7278,3199.6,3199.5,4.81316]
["bitfinex-derivatives","ETHF0:USTF0",1765477307038,1.9119,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477307233,1.9119,3200.0,3199.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765477307539,3.2078,3200.1,3200.0,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1765477307732,0.00370276,3200.1,3200.0,1.60898227]
["bitfinex-derivatives","ETHF0:USTF0",1765477308131,4.69140276,3200.1,3200.0,0.86678227]
["bitfinex-derivatives","ETHF0:USTF0",1765477308336,4.69140276,3200.1,3200.0,0.15988227]
["bitfinex-derivatives","ETHF0:USTF0",1765477308835,4.69140276,3200.1,3200.0,0.97118227]
["bitfinex-derivatives","ETHF0:USTF0",1765477309238,4.69140276,3200.1,3200.0,0.15988227]
["bitfinex-derivatives","ETHF0:USTF0",1765477309542,4.69140276,3200.1,3200.0,0.97118227]
["bitfinex-derivatives","ETHF0:USTF0",1765477311139,4.69140276,3200.1,3200.0,0.15988227]
["bitfinex-derivatives","ETHF0:USTF0",1765477311453,4.69140276,3200.1,3200.0,1.79168227]
["bitfinex-derivatives","ETHF0:USTF0",1765477311742,3.21150276,3200.1,3200.0,1.79168227]
["bitfinex-derivatives","ETHF0:USTF0",1765477312136,0.00370276,3200.1,3200.0,2.20088227]
["bitfinex-derivatives","ETHF0:USTF0",1765477312446,0.00370276,3200.1,3200.0,8.20088227]
["bitfinex-derivatives","ETHF0:USTF0",1765477315444,0.00370276,3200.1,3200.0,2.20088227]
["bitfinex-derivatives","ETHF0:USTF0",1765477315638,0.00370276,3200.1,3200.0,8.20088227]
["bitfinex-derivatives","ETHF0:USTF0",1765477317544,3.2078,3200.5,3200.4,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1765477318355,4.8613,3200.9,3200.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765477318554,4.86520594,3200.9,3200.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765477318750,3.99980594,3200.9,3200.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765477318950,4.86520594,3200.9,3200.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765477319653,4.86520594,3200.9,3200.8,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1765477319853,3.99980594,3200.9,3200.8,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1765477320456,4.86520594,3200.9,3200.8,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1765477320858,3.99980594,3200.9,3200.8,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1765477321061,4.82180594,3200.9,3200.8,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1765477321760,3.99980594,3200.9,3200.8,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1765477321960,4.82180594,3200.9,3200.8,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1765477322657,4.82180594,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477322851,1.6035,3200.1,3200.0,0.15988227]
["bitfinex-derivatives","ETHF0:USTF0",1765477323156,1.6035,3200.1,3200.0,0.99858227]
["bitfinex-derivatives","ETHF0:USTF0",1765477323958,3.7004,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765477324159,4.4819,3200.5,3200.4,1.82261]
["bitfinex-derivatives","ETHF0:USTF0",1765477324362,5.3039,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765477324761,1.60740594,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477325360,1.60740594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477325361,0.00390594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477325560,1.60740594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477326066,0.78540594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477326461,0.00390594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477327062,0.78540594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477327863,1.60740594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477329258,0.78540594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477330762,1.60740594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477331361,0.00390594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477331761,0.78540594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477332468,1.60740594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477333670,1.60740594,3200.9,3200.8,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1765477333871,1.60740594,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477338268,0.78540594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477338470,1.60740594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477339272,0.00390594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477340180,0.73290594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477341276,0.00390594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477341484,1.58750594,3200.9,3200.8,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765477341886,1.58750594,3200.9,3200.8,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1765477342391,1.58750594,3200.9,3200.8,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1765477342573,1.58750594,3200.9,3200.8,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1765477343584,1.58750594,3200.9,3200.8,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1765477343981,1.58750594,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477344185,7.58750594,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477344390,7.58750594,3200.9,3200.0,0.00365227]
["bitfinex-derivatives","ETHF0:USTF0",1765477344391,1.5836,3200.1,3200.0,1.54845227]
["bitfinex-derivatives","ETHF0:USTF0",1765477344686,1.07603691,3200.1,3200.0,0.92318227]
["bitfinex-derivatives","ETHF0:USTF0",1765477344887,1.07603691,3200.1,3200.0,0.15988227]
["bitfinex-derivatives","ETHF0:USTF0",1765477346284,4.28383691,3200.1,3200.0,0.15988227]
["bitfinex-derivatives","ETHF0:USTF0",1765477346589,1.5836,3199.8,3199.7,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1765477347490,1.5836,3199.8,3199.7,0.16371358]
["bitfinex-derivatives","ETHF0:USTF0",1765477347693,1.5836,3199.8,3199.7,1.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765477348491,1.5836,3198.7,3198.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765477348684,1.5836,3198.7,3198.6,4.75637368]
["bitfinex-derivatives","ETHF0:USTF0",1765477349294,1.5836,3198.7,3198.6,4.91267368]
["bitfinex-derivatives","ETHF0:USTF0",1765477349481,1.5836,3198.7,3198.6,4.13117368]
["bitfinex-derivatives","ETHF0:USTF0",1765477349688,1.5836,3198.7,3198.6,4.91267368]
["bitfinex-derivatives","ETHF0:USTF0",1765477349987,1.5836,3198.7,3198.6,1.70487368]
["bitfinex-derivatives","ETHF0:USTF0",1765477350385,1.5836,3198.7,3198.6,0.16007368]
["bitfinex-derivatives","ETHF0:USTF0",1765477350882,3.9973,3198.8,3198.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765477351088,4.7914,3198.8,3198.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765477351387,4.7914,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765477351782,4.7914,3198.8,3198.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765477351990,4.7914,3198.8,3198.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765477352384,4.7914,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765477356481,3.2078,3198.8,3198.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765477356689,5.23398384,3199.0,3198.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1765477356892,5.23398384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477357488,4.43988384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477357793,5.23398384,3199.0,3198.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1765477357992,2.02618384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477358392,2.02618384,3199.0,3198.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1765477358586,2.02618384,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477358790,2.02618384,3199.0,3198.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1765477358987,2.02618384,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477360093,2.02618384,3199.0,3198.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1765477360489,2.02618384,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477361398,2.02618384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477362296,1.23208384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477362497,0.00468384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477362698,2.02618384,3199.0,3198.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1765477362899,2.02618384,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477363703,2.02618384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477364007,2.02618384,3199.0,3198.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1765477364200,2.02618384,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477364397,2.02618384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477364599,2.02618384,3199.0,3198.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1765477364801,2.02618384,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477367909,1.23208384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477368108,1.58828384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477368609,2.01398384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477368909,1.94938384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477369108,0.00468384,3199.0,3198.9,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1765477371611,3.9191,3199.6,3199.5,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765477372111,3.2078,3199.6,3199.5,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765477372309,3.9191,3199.6,3199.5,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765477372907,4.6486,3199.6,3199.5,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765477374500,3.9191,3199.6,3199.5,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765477374705,4.6486,3199.6,3199.5,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765477375005,4.6486,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765477376008,4.6486,3199.6,3198.6,0.00377368]
["bitfinex-derivatives","ETHF0:USTF0",1765477376009,0.4257,3199.5,3198.6,0.00377368]
["bitfinex-derivatives","ETHF0:USTF0",1765477376209,5.0743,3199.0,3198.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765477376812,3.9191,3199.0,3198.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765477377615,3.9191,3199.0,3198.9,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1765477378211,4.6486,3199.0,3198.9,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1765477378417,5.0743,3199.0,3198.9,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1765477378609,5.0743,3199.0,3198.9,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1765477378811,5.0743,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477379215,5.0743,3199.0,3198.9,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1765477379416,5.0743,3199.0,3198.9,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1765477379616,5.0743,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477381223,1.4408,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477381427,1.8665,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477381617,1.8665,3197.5,3197.4,1.61686]
["bitfinex-derivatives","ETHF0:USTF0",1765477381921,5.0743,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477382122,1.4408,3197.2,3197.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477382918,3.63577537,3197.5,3197.1,1.46519124]
["bitfinex-derivatives","ETHF0:USTF0",1765477383136,1.4408,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765477383314,1.8665,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477383624,1.8665,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477383625,1.4408,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477384021,0.7113,3196.7,3196.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765477384223,1.4408,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765477384721,1.4408,3196.4,3196.3,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477384921,1.8665,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765477385123,5.0743,3196.0,3195.9,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1765477385321,3.9191,3196.0,3195.9,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1765477385728,4.6486,3196.0,3195.9,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1765477386129,5.0743,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765477389834,0.4904,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765477390037,3.70124413,3195.2,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765477390236,0.4904,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477390745,0.4788,3194.6,3194.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765477391138,0.4788,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765477391539,0.4788,3194.6,3194.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765477391939,0.4788,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765477392141,3.2078,3194.7,3194.2,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765477392341,3.2078,3194.7,3194.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765477393040,1.1712,3194.6,3194.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765477393248,1.1712,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765477394847,1.1366,3194.6,3194.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765477395346,1.1366,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765477396047,1.1207,3194.1,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765477396247,1.1048,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765477396543,0.5524,3194.0,3193.9,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1765477397248,4.3126,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765477397447,3.2078,3194.3,3194.2,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1765477397848,4.2956,3194.3,3194.2,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1765477398149,4.2956,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765477398647,3.7517,3194.3,3194.2,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1765477399052,4.2783,3194.3,3194.2,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1765477399549,3.7517,3194.3,3194.2,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1765477399942,4.2783,3194.3,3194.2,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1765477400148,4.2783,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765477400447,4.2783,3194.3,3194.2,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1765477400641,3.7517,3194.3,3194.2,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1765477400843,3.7259,3194.3,3194.2,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1765477401453,1.0192,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765477403746,1.0192,3194.0,3193.9,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1765477403951,1.0192,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765477405048,0.969,3193.4,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477405255,0.3279,3193.1,3193.0,2.26247]
["bitfinex-derivatives","ETHF0:USTF0",1765477405555,0.6558,3193.1,3193.0,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1765477405952,0.6558,3193.1,3193.0,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1765477406255,1.6399994,3193.1,3193.0,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1765477406549,0.6559,3192.6,3192.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765477406755,0.3196,3192.6,3192.5,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765477407053,0.65956358,3192.6,3192.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765477407257,0.99691974,3192.6,3192.5,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765477407854,0.00366358,3192.6,3192.5,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765477408264,0.00366358,3192.6,3192.5,8.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765477408452,4.0364,3193.2,3193.1,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1765477409251,4.872,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765477409458,4.87489124,3193.2,3193.1,0.16008919]
["bitfinex-derivatives","ETHF0:USTF0",1765477411456,7.1141223,3193.2,3193.1,0.16008919]
["bitfinex-derivatives","ETHF0:USTF0",1765477412153,4.87489124,3193.2,3193.1,0.16008919]
["bitfinex-derivatives","ETHF0:USTF0",1765477412352,4.87489124,3193.2,3193.1,6.16008919]
["bitfinex-derivatives","ETHF0:USTF0",1765477412353,1.103e-05,3193.2,3193.1,6.16008919]
["bitfinex-derivatives","ETHF0:USTF0",1765477412554,0.8286,3193.9,3193.1,9.26061746]
["bitfinex-derivatives","ETHF0:USTF0",1765477412756,1.3063,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765477412952,2.1419,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765477413353,0.4777,3193.5,3193.4,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1765477413553,1.30892071,3193.5,3193.4,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1765477413762,2.14452071,3193.5,3193.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1765477414255,2.14452071,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765477414658,2.14452071,3193.5,3193.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1765477414859,0.00262071,3193.5,3193.4,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1765477416058,0.00469124,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765477416257,0.00469124,3193.8,3193.7,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1765477416658,0.83329124,3193.8,3193.7,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1765477416860,0.00469124,3193.8,3193.7,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1765477417056,0.00469124,3193.8,3193.7,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1765477417259,0.00726519,3193.8,3193.7,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1765477417855,0.00726519,3193.8,3193.7,10.61594]
["bitfinex-derivatives","ETHF0:USTF0",1765477418056,0.3773,3194.5,3194.4,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765477419261,1.20961141,3194.5,3194.4,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765477419964,2.04521141,3194.5,3194.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1765477420364,2.95851228,3194.5,3194.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1765477421158,2.95851228,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765477424271,0.8356,3193.4,3193.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765477424465,0.8286,3193.2,3193.1,1.53018043]
["bitfinex-derivatives","ETHF0:USTF0",1765477424662,2.57750087,3193.2,3193.1,0.84748043]
["bitfinex-derivatives","ETHF0:USTF0",1765477424857,2.57750087,3193.2,3193.1,0.16478043]
["bitfinex-derivatives","ETHF0:USTF0",1765477427060,5.78530087,3193.2,3193.1,0.16478043]
["bitfinex-derivatives","ETHF0:USTF0",1765477428272,1.6642,3192.6,3192.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765477428471,2.57750087,3192.6,3192.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765477428873,2.57750087,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765477429169,2.57750087,3192.6,3192.5,0.15963468]
["bitfinex-derivatives","ETHF0:USTF0",1765477430170,1.74190087,3192.6,3192.5,1.51363468]
["bitfinex-derivatives","ETHF0:USTF0",1765477430372,2.75810087,3192.6,3192.5,0.83413468]
["bitfinex-derivatives","ETHF0:USTF0",1765477430563,2.75810087,3192.6,3192.5,0.15963468]
["bitfinex-derivatives","ETHF0:USTF0",1765477430762,1.8448,3192.6,3192.5,0.15963468]
["bitfinex-derivatives","ETHF0:USTF0",1765477432170,1.8448,3192.6,3192.5,0.81713468]
["bitfinex-derivatives","ETHF0:USTF0",1765477432369,3.2078,3192.8,3192.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1765477432370,5.2966,3192.8,3192.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1765477432571,5.2966,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765477432770,3.2078,3192.8,3192.7,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1765477433171,4.2804,3192.8,3192.7,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1765477433371,5.2966,3192.8,3192.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1765477433569,5.2966,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765477434074,5.2966,3192.8,3192.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1765477434269,5.2966,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765477435169,5.2966,3192.8,3192.7,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1765477435373,4.2804,3192.8,3192.7,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1765477435674,5.2966,3192.8,3192.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1765477435873,3.2078,3192.8,3192.7,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1765477436581,0.00469124,3192.9,3192.8,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1765477436776,2.09349124,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765477437274,0.00469124,3192.9,3192.8,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1765477437479,1.07729124,3192.9,3192.8,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1765477437673,1.07729124,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765477437674,2.09349124,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765477437978,2.0888,3192.6,3192.5,0.00303468]
["bitfinex-derivatives","ETHF0:USTF0",1765477438272,5.2966,3192.6,3192.5,0.00303468]
["bitfinex-derivatives","ETHF0:USTF0",1765477438870,5.2966,3192.6,3192.5,0.75193468]
["bitfinex-derivatives","ETHF0:USTF0",1765477439075,1.0726,3192.6,3192.5,1.34763468]
["bitfinex-derivatives","ETHF0:USTF0",1765477439279,5.2989,3192.6,3192.5,0.15963468]
["bitfinex-derivatives","ETHF0:USTF0",1765477439771,5.2989,3192.6,3192.5,0.75363468]
["bitfinex-derivatives","ETHF0:USTF0",1765477439972,5.2989,3192.6,3192.5,0.15963468]
["bitfinex-derivatives","ETHF0:USTF0",1765477441183,5.2989,3192.6,3192.5,0.75363468]
["bitfinex-derivatives","ETHF0:USTF0",1765477441483,0.00469124,3192.9,3192.8,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1765477442977,3.6855,3193.5,3193.4,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1765477443476,5.7121,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765477443973,0.4777,3193.5,3193.4,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1765477444177,2.03129124,3193.8,3193.7,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1765477444371,1.01279124,3193.8,3193.7,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1765477444783,2.03129124,3193.8,3193.7,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1765477445083,2.03129124,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765477446184,2.03129124,3193.8,3193.7,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1765477447477,2.03129124,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765477447683,0.00469124,3193.8,3193.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1765477447874,2.03129124,3193.8,3193.7,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1765477448385,1.01279124,3193.8,3193.7,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1765477448585,2.03129124,3193.8,3193.7,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1765477448980,0.00469124,3193.8,3193.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1765477451584,1.01279124,3193.8,3193.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1765477452289,0.00469124,3193.8,3193.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1765477452981,1.24e-06,3193.8,3193.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1765477453182,4.2159,3194.3,3194.2,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1765477453390,5.2344,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765477453690,4.2159,3194.3,3194.2,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1765477453988,2.0266,3194.3,3194.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765477454183,2.0266,3194.3,3194.2,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1765477454394,0.38101141,3194.5,3194.4,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1765477454586,2.32261141,3194.5,3194.4,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1765477454781,0.38101141,3194.5,3194.4,1.27686067]
["bitfinex-derivatives","ETHF0:USTF0",1765477455786,0.38101141,3194.5,3194.4,3.62992112]
["bitfinex-derivatives","ETHF0:USTF0",1765477455986,1.41e-06,3194.5,3194.4,3.62992112]
["bitfinex-derivatives","ETHF0:USTF0",1765477456186,0.6339,3195.0,3194.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1765477456781,4.7746,3195.5,3195.4,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1765477456982,5.7833,3195.5,3195.4,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1765477457182,5.7867041,3195.5,3195.4,0.15957129]
["bitfinex-derivatives","ETHF0:USTF0",1765477459786,5.7867041,3195.5,3195.4,0.56757129]
["bitfinex-derivatives","ETHF0:USTF0",1765477460490,2.5789041,3195.5,3195.4,0.56757129]
["bitfinex-derivatives","ETHF0:USTF0",1765477460690,2.5443041,3195.5,3195.4,0.56757129]
["bitfinex-derivatives","ETHF0:USTF0",1765477460890,0.0034041,3195.5,3195.4,0.94637129]
["bitfinex-derivatives","ETHF0:USTF0",1765477461287,0.5944041,3195.5,3195.4,0.94637129]
["bitfinex-derivatives","ETHF0:USTF0",1765477464099,0.6339,3196.0,3195.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765477464291,3.2078,3196.7,3196.4,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1765477464595,2.5468,3196.5,3196.4,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1765477464987,2.5468,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765477465191,2.55050655,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765477467092,0.00370655,3196.5,3196.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1765477467400,2.57110655,3196.5,3196.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1765477467887,0.59470655,3196.5,3196.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1765477468290,0.00370655,3196.5,3196.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1765477469292,0.59470655,3196.5,3196.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1765477470101,2.57110655,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765477471492,0.59470655,3196.5,3196.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1765477471888,0.00469124,3196.8,3196.7,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1765477472087,1.00699124,3196.8,3196.7,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1765477472293,1.24e-06,3196.8,3196.7,3.90719]
["bitfinex-derivatives","ETHF0:USTF0",1765477472791,0.00278591,3196.8,3196.7,3.90719]
["bitfinex-derivatives","ETHF0:USTF0",1765477473900,0.591,3197.5,3197.4,0.66336]
["bitfinex-derivatives","ETHF0:USTF0",1765477474290,2.5674,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765477474901,2.56968795,3198.0,3197.9,0.15934027]
["bitfinex-derivatives","ETHF0:USTF0",1765477475194,2.56968795,3198.0,3197.3,5.56086045]
["bitfinex-derivatives","ETHF0:USTF0",1765477475195,1.9764,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477475993,1.9764,3197.4,3197.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765477476196,2.56968795,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765477479700,1.9764,3197.4,3197.3,3.21093914]
["bitfinex-derivatives","ETHF0:USTF0",1765477480403,1.9764,3197.4,3197.3,3.74843914]
["bitfinex-derivatives","ETHF0:USTF0",1765477480596,1.9764,3197.4,3197.3,3.36729914]
["bitfinex-derivatives","ETHF0:USTF0",1765477481609,1.5933,3197.5,3197.4,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1765477481994,2.5674,3197.5,3197.4,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1765477482194,1.5933,3197.5,3197.4,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1765477483303,2.5674,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477483805,2.5674,3197.5,3197.4,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1765477484006,1.5933,3197.5,3197.4,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1765477484414,1.5933,3197.5,3197.4,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1765477485113,0.591,3197.5,3197.4,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1765477485703,1.5933,3197.5,3197.4,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1765477485906,0.591,3197.5,3197.4,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1765477486509,2.5674,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477487409,2.5674,3197.5,3197.4,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1765477487798,2.5674,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477492607,2.5674,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477492608,2.2949,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477492813,2.2949,3197.0,3196.9,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765477493110,2.2949,3197.0,3196.9,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1765477493517,2.2949,3197.0,3196.9,3.36776971]
["bitfinex-derivatives","ETHF0:USTF0",1765477495709,2.2949,3197.0,3196.9,0.15996971]
["bitfinex-derivatives","ETHF0:USTF0",1765477495913,2.2949,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477497013,2.2949,3196.5,3196.4,3.21009636]
["bitfinex-derivatives","ETHF0:USTF0",1765477497213,2.2949,3196.5,3196.4,3.36650636]
["bitfinex-derivatives","ETHF0:USTF0",1765477498818,0.5241,3196.5,3196.4,4.55850636]
["bitfinex-derivatives","ETHF0:USTF0",1765477499122,4.9786,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765477500419,1.7708,3196.9,3196.8,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1765477500615,0.5241,3197.0,3196.9,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1765477500818,2.2949,3197.0,3196.9,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1765477501019,2.2949,3197.0,3196.9,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1765477501215,2.3618,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477501426,2.3618,3197.5,3197.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1765477501622,2.3618,3197.5,3197.4,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1765477501623,0.591,3197.5,3197.4,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1765477502424,2.3618,3197.5,3197.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1765477502626,0.591,3197.5,3197.4,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1765477502825,2.36408795,3198.0,3197.9,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1765477503022,2.36408795,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765477505133,2.36408795,3198.0,3197.9,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1765477505338,2.36408795,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765477506832,1.7708,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477507038,1.7708,3197.4,3197.3,3.36416]
["bitfinex-derivatives","ETHF0:USTF0",1765477507341,1.7708,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477508133,4.9786,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477508435,4.9786,3197.4,3197.3,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1765477509137,0.5241,3197.5,3197.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1765477509440,2.2949,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477514340,2.1681,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477514528,2.1681,3197.0,3196.9,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1765477516138,2.1681,3197.0,3196.9,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1765477516535,0.523,3197.0,3196.9,4.66058]
["bitfinex-derivatives","ETHF0:USTF0",1765477516736,1.6451,3197.4,3197.3,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1765477517032,0.5241,3197.5,3197.4,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1765477517238,4.8529,3197.8,3197.7,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1765477517439,4.8529,3197.8,3197.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1765477517637,4.8529,3197.8,3197.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1765477518337,4.8529,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765477518732,4.8529,3197.8,3197.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1765477519744,0.8384,3197.8,3197.7,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1765477519932,1.6371,3197.8,3197.7,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1765477520136,1.6371,3197.8,3197.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1765477521340,1.6371,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765477521747,1.6371,3197.8,3197.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1765477522845,1.6371,3197.8,3197.7,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1765477523044,1.6371,3197.8,3197.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1765477523438,1.38268795,3198.0,3197.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1765477523943,2.18138795,3198.0,3197.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1765477524146,1.38268795,3198.0,3197.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1765477524542,0.59328795,3198.0,3197.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1765477525043,1.38268795,3198.0,3197.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1765477525444,0.59328795,3198.0,3197.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1765477526240,1.38268795,3198.0,3197.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1765477527146,3.7308,3199.0,3198.2,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1765477527349,3.7308,3199.0,3198.2,3.87342995]
["bitfinex-derivatives","ETHF0:USTF0",1765477527541,0.5224,3198.5,3198.2,3.87342995]
["bitfinex-derivatives","ETHF0:USTF0",1765477527937,1.59121268,3198.3,3198.2,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1765477528144,0.79489697,3198.3,3198.2,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1765477528346,1.59359697,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765477529051,2.1105,3198.0,3197.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477530556,2.1105,3198.0,3197.9,0.16103124]
["bitfinex-derivatives","ETHF0:USTF0",1765477532253,2.1105,3198.0,3197.9,0.85333124]
["bitfinex-derivatives","ETHF0:USTF0",1765477532452,2.1105,3198.0,3197.9,1.54523124]
["bitfinex-derivatives","ETHF0:USTF0",1765477533054,2.1105,3198.0,3197.9,0.85333124]
["bitfinex-derivatives","ETHF0:USTF0",1765477533254,2.1105,3198.0,3197.9,0.16103124]
["bitfinex-derivatives","ETHF0:USTF0",1765477534352,2.1105,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477534555,1.5881,3197.7,3197.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1765477535353,1.5881,3197.7,3197.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765477535560,1.5881,3197.7,3197.6,4.19175]
["bitfinex-derivatives","ETHF0:USTF0",1765477535760,1.5881,3197.7,3197.6,5.01935]
["bitfinex-derivatives","ETHF0:USTF0",1765477536261,1.3118,3198.0,3197.9,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1765477536456,2.1105,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765477536658,0.5224,3198.0,3197.9,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1765477537165,2.1105,3198.0,3197.9,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1765477537364,1.3118,3198.0,3197.9,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1765477537660,0.5224,3198.0,3197.9,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1765477539061,0.00549697,3198.3,3198.2,1.79572]
["bitfinex-derivatives","ETHF0:USTF0",1765477540064,1.59359697,3198.3,3198.2,1.79572]
["bitfinex-derivatives","ETHF0:USTF0",1765477540671,1.59359697,3198.3,3198.2,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1765477540972,1.59359697,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765477541362,1.59359697,3198.3,3198.2,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765477542966,1.59359697,3198.3,3198.2,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1765477543172,0.79489697,3198.3,3198.2,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1765477544273,0.00549697,3198.3,3198.2,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1765477544474,3.9972,3199.3,3199.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765477544667,0.7894,3199.3,3199.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765477545063,0.523,3199.5,3199.4,1.81986]
["bitfinex-derivatives","ETHF0:USTF0",1765477545270,4.7959,3199.7,3199.6,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1765477545466,4.79830897,3199.7,3199.6,1.82334658]
["bitfinex-derivatives","ETHF0:USTF0",1765477546177,3.99960897,3199.7,3199.6,1.82334658]
["bitfinex-derivatives","ETHF0:USTF0",1765477546370,3.21020897,3199.7,3199.6,1.82334658]
["bitfinex-derivatives","ETHF0:USTF0",1765477546571,0.00240897,3199.7,3199.6,1.82334658]
["bitfinex-derivatives","ETHF0:USTF0",1765477546877,1.59050897,3199.7,3199.6,0.98924658]
["bitfinex-derivatives","ETHF0:USTF0",1765477547171,1.59050897,3199.7,3199.6,0.15974658]
["bitfinex-derivatives","ETHF0:USTF0",1765477547580,1.59050897,3199.7,3199.6,1.82334658]
["bitfinex-derivatives","ETHF0:USTF0",1765477547774,1.59050897,3199.7,3199.6,0.98924658]
["bitfinex-derivatives","ETHF0:USTF0",1765477548674,0.00240897,3199.7,3199.6,1.82334658]
["bitfinex-derivatives","ETHF0:USTF0",1765477548878,1.53130897,3199.7,3199.6,0.98924658]
["bitfinex-derivatives","ETHF0:USTF0",1765477549277,1.53130897,3199.7,3199.6,1.79174658]
["bitfinex-derivatives","ETHF0:USTF0",1765477549278,0.77750897,3199.7,3199.6,1.79174658]
["bitfinex-derivatives","ETHF0:USTF0",1765477549575,1.53130897,3199.7,3199.6,1.79174658]
["bitfinex-derivatives","ETHF0:USTF0",1765477549772,1.53130897,3199.7,3199.6,0.98924658]
["bitfinex-derivatives","ETHF0:USTF0",1765477550173,1.53130897,3199.7,3199.6,1.79174658]
["bitfinex-derivatives","ETHF0:USTF0",1765477550375,1.53130897,3199.7,3199.6,0.98924658]
["bitfinex-derivatives","ETHF0:USTF0",1765477552670,1.53130897,3199.7,3199.6,1.79174658]
["bitfinex-derivatives","ETHF0:USTF0",1765477552877,0.00469124,3200.0,3199.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765477553180,2.0513,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765477553978,2.05466822,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765477556778,2.05466822,3200.5,3200.4,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1765477556980,0.52576822,3200.5,3200.4,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1765477557183,1.30086822,3200.5,3200.4,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1765477557483,2.05466822,3200.5,3200.4,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1765477558184,2.05466822,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765477558681,5.26246822,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765477559189,5.26246822,3200.5,3199.8,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1765477559190,1.5289,3199.9,3199.8,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1765477559390,1.5289,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477559684,1.5289,3199.7,3199.6,0.00349658]
["bitfinex-derivatives","ETHF0:USTF0",1765477559983,2.01,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477560984,2.01,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477561491,2.01,3200.0,3199.9,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1765477561785,2.01,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477561985,2.01,3199.5,3199.3,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477562187,0.7751,3199.4,3199.3,0.16096124]
["bitfinex-derivatives","ETHF0:USTF0",1765477562494,1.5289,3199.4,3199.3,0.94886124]
["bitfinex-derivatives","ETHF0:USTF0",1765477562787,1.5289,3199.4,3199.3,0.16096124]
["bitfinex-derivatives","ETHF0:USTF0",1765477563287,2.01,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477564284,2.01,3200.0,3199.9,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1765477564486,1.30086822,3200.5,3200.4,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1765477564689,0.00336822,3200.5,3200.4,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1765477565184,0.77846822,3200.5,3200.4,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1765477565781,2.01336822,3200.5,3200.4,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1765477566885,1.25956822,3200.5,3200.4,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1765477567382,0.00336822,3200.5,3200.4,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1765477567778,0.77846822,3200.5,3200.4,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1765477567989,2.01336822,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765477568185,5.22116822,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765477568385,1.5289,3199.4,3199.3,0.79478287]
["bitfinex-derivatives","ETHF0:USTF0",1765477568589,0.4811,3199.5,3199.4,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1765477568786,2.01,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765477571290,5.2178,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477572987,5.2178,3200.0,3199.9,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1765477574287,5.2178,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477575998,0.4392,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765477576192,1.9781,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765477576386,1.5389,3199.4,3199.3,0.16315287]
["bitfinex-derivatives","ETHF0:USTF0",1765477577293,4.7467,3199.4,3199.3,0.16315287]
["bitfinex-derivatives","ETHF0:USTF0",1765477577496,1.5389,3198.6,3198.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765477577701,1.2215,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477577901,1.9781,3199.0,3198.9,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1765477578201,1.9781,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477578401,1.9781,3199.0,3198.9,0.15990801]
["bitfinex-derivatives","ETHF0:USTF0",1765477579798,0.7823,3199.0,3198.9,1.68120801]
["bitfinex-derivatives","ETHF0:USTF0",1765477580005,1.9758,3199.0,3198.9,0.93610801]
["bitfinex-derivatives","ETHF0:USTF0",1765477580198,1.9758,3199.0,3198.9,0.15990801]
["bitfinex-derivatives","ETHF0:USTF0",1765477580904,1.5201,3198.7,3198.6,0.16099124]
["bitfinex-derivatives","ETHF0:USTF0",1765477581800,1.5201,3198.7,3198.6,0.00403774]
["bitfinex-derivatives","ETHF0:USTF0",1765477582003,0.7415,3197.7,3197.6,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765477582206,1.5201,3197.7,3197.6,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765477582904,1.522983,3197.7,3197.6,4.15913266]
["bitfinex-derivatives","ETHF0:USTF0",1765477583105,0.002883,3197.7,3197.6,4.90423266]
["bitfinex-derivatives","ETHF0:USTF0",1765477583603,3.2078,3198.2,3198.1,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1765477583802,1.9721,3198.5,3198.4,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1765477584003,1.9721,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765477584708,1.97598488,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765477585506,1.5201,3197.4,3197.3,0.16105124]
["bitfinex-derivatives","ETHF0:USTF0",1765477585806,1.5201,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477586505,1.5201,3196.7,3196.6,3.21000967]
["bitfinex-derivatives","ETHF0:USTF0",1765477586904,5.1799,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765477587106,3.9864,3197.0,3196.9,1.69318]
["bitfinex-derivatives","ETHF0:USTF0",1765477587306,4.7279,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477588203,3.2078,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477588403,4.7279,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477594413,1.5201,3197.0,3196.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765477594609,0.7786,3197.0,3196.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765477594804,1.5201,3197.0,3196.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765477595006,0.00469124,3197.7,3197.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765477595213,0.78329124,3197.7,3197.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765477595917,0.00469124,3197.7,3197.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765477596615,0.78329124,3197.7,3197.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765477596812,1.52479124,3197.7,3197.6,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1765477597006,0.78329124,3197.7,3197.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765477597208,1.52479124,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765477597410,1.5201,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765477598107,0.452,3197.5,3196.6,3.21000967]
["bitfinex-derivatives","ETHF0:USTF0",1765477598615,1.5201,3196.7,3196.6,3.36640967]
["bitfinex-derivatives","ETHF0:USTF0",1765477599611,0.7786,3196.7,3196.6,4.15810967]
["bitfinex-derivatives","ETHF0:USTF0",1765477599812,1.5201,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765477601218,3.2078,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765477601416,3.9493,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765477601608,4.7279,3197.2,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765477606324,1.5201,3196.7,3196.6,0.00220967]
["bitfinex-derivatives","ETHF0:USTF0",1765477606531,1.5201,3196.7,3196.6,0.15860967]
["bitfinex-derivatives","ETHF0:USTF0",1765477607117,1.5201,3196.4,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765477607423,4.7279,3196.4,3196.3,0.16110124]
["bitfinex-derivatives","ETHF0:USTF0",1765477608429,3.9864,3196.4,3196.3,1.69790124]
["bitfinex-derivatives","ETHF0:USTF0",1765477609129,4.7279,3196.4,3196.3,0.95280124]
["bitfinex-derivatives","ETHF0:USTF0",1765477609428,4.7279,3196.4,3196.3,0.16110124]
["bitfinex-derivatives","ETHF0:USTF0",1765477612828,1.4468,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765477613024,1.44984217,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765477613223,4.65764217,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765477613424,0.7202,3195.3,3195.2,4.08957]
["bitfinex-derivatives","ETHF0:USTF0",1765477613626,1.4468,3195.3,3195.2,4.08957]
["bitfinex-derivatives","ETHF0:USTF0",1765477613821,1.4468,3195.3,3195.2,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765477614827,1.45149124,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765477615831,1.45149124,3195.6,3195.5,1.62875]
["bitfinex-derivatives","ETHF0:USTF0",1765477616029,0.00469124,3195.6,3195.5,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1765477616534,0.00469124,3195.6,3195.5,8.07955]
["bitfinex-derivatives","ETHF0:USTF0",1765477616733,3.928,3196.3,3196.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765477617231,4.6546,3196.3,3196.2,0.88172]
["bitfinex-derivatives","ETHF0:USTF0",1765477617420,4.6546,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765477617625,4.65697771,3196.3,3196.2,0.15963619]
["bitfinex-derivatives","ETHF0:USTF0",1765477618032,4.65697771,3196.3,3196.2,0.88493619]
["bitfinex-derivatives","ETHF0:USTF0",1765477618228,4.65697771,3196.3,3196.2,1.63193619]
["bitfinex-derivatives","ETHF0:USTF0",1765477618424,3.93037771,3196.3,3196.2,1.63193619]
["bitfinex-derivatives","ETHF0:USTF0",1765477618626,4.65697771,3196.3,3196.2,0.88493619]
["bitfinex-derivatives","ETHF0:USTF0",1765477619137,4.65697771,3196.3,3196.2,0.15963619]
["bitfinex-derivatives","ETHF0:USTF0",1765477620533,1.4468,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477620733,1.4468,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765477621324,1.4468,3195.7,3195.6,0.88175]
["bitfinex-derivatives","ETHF0:USTF0",1765477621529,4.6546,3195.8,3195.7,0.88174]
["bitfinex-derivatives","ETHF0:USTF0",1765477621736,4.6546,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765477622334,3.2078,3195.8,3195.7,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1765477622531,1.4468,3196.1,3196.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765477623431,3.21017771,3196.3,3196.2,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1765477623724,4.65697771,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765477624835,0.7202,3195.6,3195.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765477625436,0.7202,3195.6,3195.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765477625634,3.21017771,3196.3,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765477625835,1.4468,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765477629932,1.4468,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477630131,4.6546,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765477631027,4.6546,3195.9,3195.8,0.88174]
["bitfinex-derivatives","ETHF0:USTF0",1765477631230,3.928,3195.9,3195.8,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1765477631632,0.7202,3195.9,3195.8,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1765477631833,1.4468,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765477632139,0.7202,3195.9,3195.8,0.88174]
["bitfinex-derivatives","ETHF0:USTF0",1765477632340,1.4468,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765477632835,1.4468,3196.2,3196.1,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1765477632836,0.7202,3196.2,3196.1,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1765477633529,1.4468,3196.2,3196.1,0.88172]
["bitfinex-derivatives","ETHF0:USTF0",1765477634037,3.21017771,3196.3,3196.2,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1765477635942,4.65817771,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765477637041,3.93037771,3196.3,3196.2,1.61892]
["bitfinex-derivatives","ETHF0:USTF0",1765477637441,4.65817771,3196.3,3196.2,1.61892]
["bitfinex-derivatives","ETHF0:USTF0",1765477637740,3.93037771,3196.3,3196.2,1.61892]
["bitfinex-derivatives","ETHF0:USTF0",1765477637938,4.65817771,3196.3,3196.2,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1765477638345,4.65817771,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765477639137,4.65817771,3196.3,3196.2,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1765477640247,4.65817771,3196.3,3196.2,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1765477641053,3.21017771,3196.3,3196.2,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1765477641251,0.00237771,3196.3,3196.2,10.83602]
["bitfinex-derivatives","ETHF0:USTF0",1765477641444,3.2078,3197.1,3196.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765477642447,0.00709078,3196.6,3196.5,2.00900646]
["bitfinex-derivatives","ETHF0:USTF0",1765477643251,0.00709078,3196.6,3196.5,8.00900646]
["bitfinex-derivatives","ETHF0:USTF0",1765477643845,0.00709078,3196.6,3196.5,2.00900646]
["bitfinex-derivatives","ETHF0:USTF0",1765477644750,0.73239078,3196.6,3196.5,2.00900646]
["bitfinex-derivatives","ETHF0:USTF0",1765477645052,0.00709078,3196.6,3196.5,2.00900646]
["bitfinex-derivatives","ETHF0:USTF0",1765477646648,1.42249078,3196.6,3196.5,0.15860646]
["bitfinex-derivatives","ETHF0:USTF0",1765477646854,4.63029078,3196.6,3196.5,0.15860646]
["bitfinex-derivatives","ETHF0:USTF0",1765477647053,4.63029078,3196.6,3196.5,0.84510646]
["bitfinex-derivatives","ETHF0:USTF0",1765477647352,4.63029078,3196.6,3196.5,0.15860646]
["bitfinex-derivatives","ETHF0:USTF0",1765477650659,1.4154,3195.9,3195.8,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1765477652057,1.4154,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765477652558,3.9331,3196.0,3195.9,1.57223]
["bitfinex-derivatives","ETHF0:USTF0",1765477653455,3.2078,3196.0,3195.9,1.57223]
["bitfinex-derivatives","ETHF0:USTF0",1765477653658,4.6232,3196.4,3196.3,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1765477653851,4.6232,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765477654250,4.6232,3196.4,3196.3,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1765477654454,4.6232,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765477655359,4.6232,3196.4,3196.3,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1765477655658,4.6232,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765477656153,3.9331,3196.4,3196.3,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1765477656550,4.6232,3196.4,3196.3,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1765477656759,4.6232,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765477657459,3.2078,3196.4,3196.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765477657648,1.4154,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765477660048,4.6232,3196.4,3196.3,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1765477660255,3.2078,3196.4,3196.3,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1765477660454,3.9331,3196.4,3196.3,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1765477661152,3.2078,3196.4,3196.3,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1765477661353,3.9331,3196.4,3196.3,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1765477661554,1.42249078,3196.6,3196.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765477661754,1.42249078,3196.6,3196.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765477663561,0.73239078,3196.6,3196.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765477663761,1.42249078,3196.6,3196.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765477663962,0.73239078,3196.6,3196.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765477664156,0.00709078,3196.6,3196.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765477664361,0.73239078,3196.6,3196.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765477664562,0.00709078,3196.6,3196.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765477665061,0.73239078,3196.6,3196.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765477665651,0.00709078,3196.6,3196.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765477665851,0.00239954,3196.6,3196.5,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765477666059,3.2078,3197.6,3197.5,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1765477666457,4.6232,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765477667158,5.05689557,3198.0,3197.9,0.1594001]
["bitfinex-derivatives","ETHF0:USTF0",1765477672358,3.93659557,3198.0,3197.9,1.5544001]
["bitfinex-derivatives","ETHF0:USTF0",1765477672558,4.62209557,3198.0,3197.9,0.1594001]
["bitfinex-derivatives","ETHF0:USTF0",1765477672855,5.06219557,3198.0,3197.9,0.1594001]
["bitfinex-derivatives","ETHF0:USTF0",1765477673863,3.93659557,3198.0,3197.9,1.5544001]
["bitfinex-derivatives","ETHF0:USTF0",1765477674059,4.60099557,3198.0,3197.9,0.8628001]
["bitfinex-derivatives","ETHF0:USTF0",1765477675657,3.91549557,3198.0,3197.9,1.5544001]
["bitfinex-derivatives","ETHF0:USTF0",1765477675863,0.00349557,3198.0,3197.9,1.5544001]
["bitfinex-derivatives","ETHF0:USTF0",1765477678269,0.00469124,3198.3,3198.2,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1765477678963,3.2078,3198.8,3198.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765477679158,3.91584155,3198.8,3198.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765477679359,0.00384155,3198.8,3198.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765477681268,0.70804155,3198.8,3198.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765477681464,1.39354155,3198.8,3198.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765477681662,0.70804155,3198.8,3198.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765477682070,1.39354155,3198.8,3198.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765477682270,1.39354155,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765477683267,4.60134155,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765477683466,1.3897,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477683668,1.3897,3198.2,3198.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765477683869,1.3897,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765477684667,1.3897,3198.2,3198.1,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1765477684873,3.2078,3198.4,3198.3,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1765477685073,1.39354155,3198.8,3198.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765477685669,1.39354155,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765477685874,1.39354155,3198.8,3198.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765477687175,1.39354155,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765477687378,1.39354155,3198.8,3198.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765477687870,0.70804155,3198.8,3198.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765477688076,0.00384155,3198.8,3198.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765477688973,0.70804155,3198.8,3198.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765477689374,1.39354155,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765477689872,1.39354155,3198.8,3198.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765477690871,1.39354155,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765477691071,4.60134155,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765477691270,0.7042,3198.1,3198.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1765477691476,1.3897,3198.1,3198.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1765477691677,1.3897,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765477694382,4.6705,3198.4,3198.3,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1765477694583,4.6705,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765477697188,3.2078,3198.4,3198.3,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1765477698481,0.74014155,3198.8,3198.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765477698682,1.46654155,3198.8,3198.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765477698884,1.46654155,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765477700885,0.74014155,3198.8,3198.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765477701086,0.00384155,3198.8,3198.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765477701485,0.73364155,3198.8,3198.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765477702490,1.47884155,3198.8,3198.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765477702690,1.47884155,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765477703286,1.475,3198.0,3197.9,3.9548701]
["bitfinex-derivatives","ETHF0:USTF0",1765477703491,1.475,3198.0,3197.9,0.7470701]
["bitfinex-derivatives","ETHF0:USTF0",1765477704184,4.6828,3198.2,3198.1,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1765477704390,4.6828,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765477704591,0.00384155,3198.8,3198.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765477709288,1.47884155,3198.8,3198.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765477709496,0.00384155,3198.8,3198.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765477710200,0.00469124,3199.1,3199.0,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1765477710500,0.00469124,3199.1,3199.0,5.28168]
["bitfinex-derivatives","ETHF0:USTF0",1765477711187,0.0087165,3199.1,3199.0,5.28168]
["bitfinex-derivatives","ETHF0:USTF0",1765477712893,3.2078,3199.8,3199.7,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1765477713589,3.9376,3199.8,3199.7,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1765477713794,4.6828,3199.8,3199.7,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1765477713990,4.68524773,3199.8,3199.7,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1765477714895,4.68524773,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765477716190,3.21024773,3199.8,3199.7,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1765477716399,0.00244773,3199.8,3199.7,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1765477717602,0.73224773,3199.8,3199.7,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1765477718607,0.73224773,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765477718608,1.47744773,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765477719109,1.47744773,3199.8,3199.7,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1765477719299,1.47744773,3199.8,3199.7,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1765477719499,1.47744773,3199.8,3199.7,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1765477719912,0.73224773,3199.8,3199.7,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1765477720111,0.00244773,3199.8,3199.7,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1765477723221,3.9376,3200.6,3200.5,1.65261]
["bitfinex-derivatives","ETHF0:USTF0",1765477723617,0.7298,3200.6,3200.5,1.65261]
["bitfinex-derivatives","ETHF0:USTF0",1765477724210,0.73204939,3200.6,3200.5,1.65595352]
["bitfinex-derivatives","ETHF0:USTF0",1765477724509,1.47724939,3200.6,3200.5,0.90355352]
["bitfinex-derivatives","ETHF0:USTF0",1765477724709,1.47724939,3200.6,3200.5,0.15955352]
["bitfinex-derivatives","ETHF0:USTF0",1765477725716,0.73204939,3200.6,3200.5,2.07715352]
["bitfinex-derivatives","ETHF0:USTF0",1765477725912,1.47724939,3200.6,3200.5,1.32475352]
["bitfinex-derivatives","ETHF0:USTF0",1765477726124,0.73204939,3200.6,3200.5,2.07715352]
["bitfinex-derivatives","ETHF0:USTF0",1765477726719,3.9376,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765477726922,3.9376,3201.4,3201.3,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1765477727421,4.6828,3201.4,3201.3,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1765477727617,4.6828,3201.4,3201.3,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1765477727827,4.68567139,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765477730719,4.68567139,3201.4,3201.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477730720,1.4526,3201.1,3201.0,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477730919,1.4526,3200.6,3200.5,3.36735352]
["bitfinex-derivatives","ETHF0:USTF0",1765477731628,1.4526,3200.6,3200.5,0.15955352]
["bitfinex-derivatives","ETHF0:USTF0",1765477732020,0.7215,3200.6,3200.5,1.93945352]
["bitfinex-derivatives","ETHF0:USTF0",1765477732821,1.4526,3200.6,3200.5,1.93945352]
["bitfinex-derivatives","ETHF0:USTF0",1765477733029,1.4526,3200.6,3200.5,1.25955352]
["bitfinex-derivatives","ETHF0:USTF0",1765477733625,1.4526,3200.6,3200.5,0.85285352]
["bitfinex-derivatives","ETHF0:USTF0",1765477734026,1.4526,3200.6,3200.5,0.15955352]
["bitfinex-derivatives","ETHF0:USTF0",1765477734423,3.2078,3201.3,3201.2,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1765477734622,0.00287139,3201.4,3201.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765477734623,0.00287139,3201.4,3201.3,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1765477738430,0.72437139,3201.4,3201.3,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1765477739826,0.00287139,3201.4,3201.3,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1765477740425,1.43187139,3201.4,3201.3,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1765477741931,1.43187139,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765477743419,1.43187139,3201.4,3201.3,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1765477744033,1.43187139,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765477744433,1.43187139,3201.4,3200.5,0.41004352]
["bitfinex-derivatives","ETHF0:USTF0",1765477744434,6.00287139,3201.4,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765477744633,1.429,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765477745725,0.7113,3201.2,3201.1,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1765477745923,1.429,3201.2,3201.1,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1765477746129,1.429,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765477746626,1.429,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477747031,1.429,3200.7,3200.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1765477747633,1.429,3200.7,3200.6,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765477748034,3.2078,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477749336,3.9191,3201.3,3201.2,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1765477749633,4.6368,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765477751634,3.9191,3201.3,3201.2,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1765477751833,4.6368,3201.3,3201.2,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1765477752140,0.00287139,3201.4,3201.3,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1765477755442,0.71417139,3201.4,3201.3,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1765477755635,0.00287139,3201.4,3201.3,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1765477760647,1.45937139,3201.4,3201.3,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1765477760848,1.45937139,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765477763149,1.45937139,3201.4,3201.3,0.14160658]
["bitfinex-derivatives","ETHF0:USTF0",1765477765353,7.45937139,3201.4,3201.3,0.14160658]
["bitfinex-derivatives","ETHF0:USTF0",1765477766249,1.45937139,3201.4,3201.3,0.14160658]
["bitfinex-derivatives","ETHF0:USTF0",1765477767546,1.45937139,3201.4,3200.5,0.42024352]
["bitfinex-derivatives","ETHF0:USTF0",1765477767547,1.4692,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477769452,1.4692,3200.6,3200.5,0.00334352]
["bitfinex-derivatives","ETHF0:USTF0",1765477769657,4.677,3200.6,3200.5,0.00334352]
["bitfinex-derivatives","ETHF0:USTF0",1765477773558,4.677,3200.6,3200.5,0.87865352]
["bitfinex-derivatives","ETHF0:USTF0",1765477773857,4.677,3200.6,3200.5,0.15955352]
["bitfinex-derivatives","ETHF0:USTF0",1765477781068,4.677,3200.6,3200.5,0.87865352]
["bitfinex-derivatives","ETHF0:USTF0",1765477781368,4.677,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477782066,4.677,3201.0,3200.9,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1765477782268,4.677,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477783570,4.9289,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477783873,4.677,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477784065,4.677,3201.0,3200.9,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1765477784268,4.677,3201.0,3200.9,1.55599]
["bitfinex-derivatives","ETHF0:USTF0",1765477785375,4.677,3201.0,3200.9,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1765477786062,4.9289,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477786370,4.677,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477787965,3.21067139,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765477788273,4.67987139,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765477793979,4.67987139,3201.4,3201.3,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1765477794180,4.70434353,3201.4,3201.3,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1765477794382,3.95914353,3201.4,3201.3,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1765477794775,4.70384353,3201.4,3201.3,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1765477795474,3.95914353,3201.4,3201.3,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1765477796380,4.70384353,3201.4,3201.3,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1765477797282,3.95914353,3201.4,3201.3,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1765477797677,4.70384353,3201.4,3201.3,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1765477800485,4.70384353,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765477802888,1.457,3200.8,3200.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765477803087,1.457,3200.6,3200.5,0.00334352]
["bitfinex-derivatives","ETHF0:USTF0",1765477803289,3.10800525,3200.6,3200.5,0.00334352]
["bitfinex-derivatives","ETHF0:USTF0",1765477804093,3.10800525,3200.6,3200.5,0.15955352]
["bitfinex-derivatives","ETHF0:USTF0",1765477804685,1.48147214,3200.6,3200.5,0.15955352]
["bitfinex-derivatives","ETHF0:USTF0",1765477806292,1.48147214,3200.6,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477806293,1.457,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477806593,1.457,3199.9,3198.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765477806594,1.457,3199.1,3199.0,1.98018]
["bitfinex-derivatives","ETHF0:USTF0",1765477807190,4.6648,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477807390,4.69245015,3199.9,3199.8,0.1594422]
["bitfinex-derivatives","ETHF0:USTF0",1765477808289,1.48465015,3199.9,3199.8,0.8593422]
["bitfinex-derivatives","ETHF0:USTF0",1765477808491,0.02765015,3199.9,3199.8,1.5538422]
["bitfinex-derivatives","ETHF0:USTF0",1765477808894,0.73995015,3199.9,3199.8,1.5538422]
["bitfinex-derivatives","ETHF0:USTF0",1765477809396,0.02765015,3199.9,3199.8,1.5538422]
["bitfinex-derivatives","ETHF0:USTF0",1765477809784,1.48465015,3199.9,3199.8,0.8593422]
["bitfinex-derivatives","ETHF0:USTF0",1765477809987,1.48465015,3199.9,3199.8,1.5538422]
["bitfinex-derivatives","ETHF0:USTF0",1765477810188,0.73995015,3199.9,3199.8,1.5538422]
["bitfinex-derivatives","ETHF0:USTF0",1765477810384,0.02765015,3199.9,3199.8,1.5538422]
["bitfinex-derivatives","ETHF0:USTF0",1765477810789,0.73995015,3199.9,3199.8,1.5538422]
["bitfinex-derivatives","ETHF0:USTF0",1765477811190,1.48465015,3199.9,3199.8,1.5538422]
["bitfinex-derivatives","ETHF0:USTF0",1765477811896,0.73995015,3199.9,3199.8,1.5538422]
["bitfinex-derivatives","ETHF0:USTF0",1765477812095,0.02765015,3199.9,3199.8,1.5538422]
["bitfinex-derivatives","ETHF0:USTF0",1765477812292,0.00469124,3200.2,3200.1,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1765477812488,1.46169124,3200.2,3200.1,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1765477812893,1.46169124,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765477813293,1.46418132,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765477814394,0.71948132,3200.2,3200.1,1.54373]
["bitfinex-derivatives","ETHF0:USTF0",1765477814694,0.00718132,3200.2,3200.1,1.54373]
["bitfinex-derivatives","ETHF0:USTF0",1765477814998,0.00718132,3200.2,3200.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1765477814999,1.44098132,3200.2,3200.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1765477815400,0.00718132,3200.2,3200.1,1.54373]
["bitfinex-derivatives","ETHF0:USTF0",1765477815699,0.72938132,3200.2,3200.1,1.54373]
["bitfinex-derivatives","ETHF0:USTF0",1765477816199,1.44098132,3200.2,3200.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1765477816900,1.44098132,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765477817496,1.44098132,3200.2,3200.1,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1765477818496,1.44098132,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765477818894,1.44098132,3200.2,3200.1,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1765477819102,1.44098132,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765477820398,0.71308132,3200.2,3200.1,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1765477821103,1.43168132,3200.2,3200.1,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1765477821709,0.71308132,3200.2,3200.1,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1765477822603,2.34268949,3201.1,3200.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765477822604,3.2078,3201.1,3200.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765477822908,4.6323,3201.1,3201.0,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1765477823204,4.6323,3201.1,3201.0,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1765477823606,4.63586733,3201.1,3201.0,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1765477824003,4.63586733,3201.1,3201.0,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1765477824311,4.63586733,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765477824710,4.63586733,3201.1,3201.0,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1765477825009,4.63586733,3201.1,3201.0,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1765477825309,4.63586733,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765477827306,1.4245,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477827512,1.4245,3200.2,3200.1,4.83623]
["bitfinex-derivatives","ETHF0:USTF0",1765477828606,1.4245,3200.2,3200.1,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1765477829111,1.4245,3200.2,3200.1,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1765477830012,1.4245,3200.2,3200.1,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1765477830212,1.4245,3200.2,3200.1,4.83623]
["bitfinex-derivatives","ETHF0:USTF0",1765477830414,1.4245,3200.2,3200.1,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1765477831015,1.4245,3200.2,3200.1,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1765477831710,1.4245,3200.2,3200.1,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1765477832311,4.6323,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765477832616,4.6323,3200.7,3200.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765477832815,4.6323,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765477833515,1.4245,3200.2,3200.1,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1765477834209,1.4245,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765477834612,1.4245,3199.9,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765477834818,1.4245,3199.6,3199.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477835716,1.4245,3199.6,3199.5,0.00795063]
["bitfinex-derivatives","ETHF0:USTF0",1765477837312,1.4245,3199.6,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477837518,1.4245,3198.9,3198.8,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765477837719,1.4245,3198.9,3198.8,4.11729]
["bitfinex-derivatives","ETHF0:USTF0",1765477837916,1.4245,3198.9,3198.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1765477838617,1.4245,3198.9,3198.8,3.3670554]
["bitfinex-derivatives","ETHF0:USTF0",1765477839015,1.4245,3198.9,3198.8,4.8392554]
["bitfinex-derivatives","ETHF0:USTF0",1765477839814,0.7059,3198.9,3198.8,4.8392554]
["bitfinex-derivatives","ETHF0:USTF0",1765477840028,1.4245,3198.9,3198.8,4.8392554]
["bitfinex-derivatives","ETHF0:USTF0",1765477840532,1.4245,3198.9,3198.8,3.3670554]
["bitfinex-derivatives","ETHF0:USTF0",1765477841430,0.7059,3198.9,3198.8,4.8392554]
["bitfinex-derivatives","ETHF0:USTF0",1765477841632,0.00469124,3199.2,3199.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765477841831,1.42919124,3199.2,3199.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765477842032,1.4245,3199.1,3199.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765477842933,1.4245,3199.1,3199.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765477843127,0.00469124,3199.2,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477843128,1.4245,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477843925,1.4245,3199.0,3198.9,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1765477844127,1.4245,3199.0,3198.9,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1765477845837,0.7059,3199.0,3198.9,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1765477846230,1.4245,3199.0,3198.9,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1765477846527,3.76718949,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765477846733,3.76718949,3199.0,3198.5,0.41339124]
["bitfinex-derivatives","ETHF0:USTF0",1765477846734,1.4245,3198.6,3198.5,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477847627,0.7059,3198.6,3198.5,1.88939064]
["bitfinex-derivatives","ETHF0:USTF0",1765477847827,1.42714832,3198.6,3198.5,1.17039064]
["bitfinex-derivatives","ETHF0:USTF0",1765477848032,1.42714832,3198.6,3198.5,0.41719064]
["bitfinex-derivatives","ETHF0:USTF0",1765477848426,1.42714832,3198.6,3198.5,1.17039064]
["bitfinex-derivatives","ETHF0:USTF0",1765477848733,1.42714832,3198.6,3198.5,0.16479064]
["bitfinex-derivatives","ETHF0:USTF0",1765477848926,0.00264832,3198.6,3198.5,2.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1765477849636,0.73774832,3198.6,3198.5,2.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1765477850235,1.41964832,3198.6,3198.5,2.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1765477850434,1.41964832,3198.6,3198.5,0.59269064]
["bitfinex-derivatives","ETHF0:USTF0",1765477850933,1.41964832,3198.6,3198.5,1.30669064]
["bitfinex-derivatives","ETHF0:USTF0",1765477852641,1.41964832,3198.6,3198.5,0.16479064]
["bitfinex-derivatives","ETHF0:USTF0",1765477853337,1.41964832,3198.6,3198.5,0.59269064]
["bitfinex-derivatives","ETHF0:USTF0",1765477853838,1.41964832,3198.6,3198.5,2.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1765477854842,1.41964832,3198.6,3198.5,1.30669064]
["bitfinex-derivatives","ETHF0:USTF0",1765477855142,1.41964832,3198.6,3198.5,0.59269064]
["bitfinex-derivatives","ETHF0:USTF0",1765477855740,1.41964832,3198.6,3198.5,0.16479064]
["bitfinex-derivatives","ETHF0:USTF0",1765477856342,1.41964832,3198.6,3198.5,1.30669064]
["bitfinex-derivatives","ETHF0:USTF0",1765477856737,0.00264832,3198.6,3198.5,2.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1765477856943,0.73774832,3198.6,3198.5,2.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1765477857143,0.00264832,3198.6,3198.5,2.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1765477857338,0.73774832,3198.6,3198.5,2.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1765477857645,0.00264832,3198.6,3198.5,2.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1765477860244,0.73774832,3198.6,3198.5,2.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1765477861541,3.2078,3198.8,3198.5,2.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1765477861745,0.00469124,3199.2,3199.1,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1765477862742,1.4241128,3199.2,3199.1,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1765477862947,1.4241128,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765477863944,1.4241128,3199.2,3199.1,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1765477864151,1.4241128,3199.2,3199.1,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1765477864448,1.4241128,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765477864949,1.4241128,3199.2,3199.1,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1765477865149,0.7422128,3199.2,3199.1,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1765477865652,1.4241128,3199.2,3199.1,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1765477867242,1.4241128,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765477867750,1.4241128,3199.2,3199.1,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1765477867944,0.7422128,3199.2,3199.1,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1765477868253,1.4241128,3199.2,3199.1,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1765477868949,0.0071128,3199.2,3199.1,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1765477873343,1.4241128,3199.2,3199.1,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1765477873549,1.4241128,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765477874744,1.4778,3198.7,3198.6,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765477875556,1.4778,3198.7,3198.6,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765477876450,1.4778,3198.7,3198.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765477876652,1.4778,3198.7,3198.6,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765477876954,1.4778,3198.7,3198.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765477877656,1.4778,3198.7,3198.6,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765477879157,0.0071128,3199.2,3198.9,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1765477879455,0.0071128,3199.2,3199.1,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1765477883756,0.1295,3200.0,3199.9,1.58314]
["bitfinex-derivatives","ETHF0:USTF0",1765477883954,3.2078,3200.1,3200.0,1.58313]
["bitfinex-derivatives","ETHF0:USTF0",1765477884147,6.64373097,3200.5,3200.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765477884356,0.7468,3200.3,3200.2,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1765477884656,1.4762,3201.3,3201.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765477884857,1.47994207,3201.3,3201.2,1.43022204]
["bitfinex-derivatives","ETHF0:USTF0",1765477885253,0.00374207,3201.3,3201.2,1.58639204]
["bitfinex-derivatives","ETHF0:USTF0",1765477885755,0.00374207,3201.3,3201.2,4.79419204]
["bitfinex-derivatives","ETHF0:USTF0",1765477886058,0.75054207,3201.3,3201.2,4.79419204]
["bitfinex-derivatives","ETHF0:USTF0",1765477886255,1.47994207,3201.3,3201.2,0.15949204]
["bitfinex-derivatives","ETHF0:USTF0",1765477886459,1.8957,3201.0,3200.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477886658,1.4762,3200.6,3200.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1765477887362,1.4762,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765477887563,1.4762,3200.6,3200.5,0.15862849]
["bitfinex-derivatives","ETHF0:USTF0",1765477888467,1.4762,3200.6,3200.5,0.83752849]
["bitfinex-derivatives","ETHF0:USTF0",1765477888653,1.4762,3200.6,3200.5,0.15862849]
["bitfinex-derivatives","ETHF0:USTF0",1765477889062,4.684,3200.6,3200.5,0.15862849]
["bitfinex-derivatives","ETHF0:USTF0",1765477889765,4.684,3200.6,3200.5,0.00241849]
["bitfinex-derivatives","ETHF0:USTF0",1765477889964,1.4762,3200.3,3200.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477890364,1.4762,3200.3,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477890365,1.4762,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765477890858,1.4762,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765477891067,0.7468,3199.2,3199.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1765477891367,1.4762,3199.2,3199.1,0.15999498]
["bitfinex-derivatives","ETHF0:USTF0",1765477891558,1.4762,3199.2,3199.1,0.83889498]
["bitfinex-derivatives","ETHF0:USTF0",1765477891761,0.7468,3199.2,3199.1,1.58689498]
["bitfinex-derivatives","ETHF0:USTF0",1765477892864,1.8957,3199.5,3199.4,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1765477893054,1.1663,3199.5,3199.4,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1765477894562,1.8957,3199.5,3199.4,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1765477894869,1.4762,3199.2,3199.1,0.68261498]
["bitfinex-derivatives","ETHF0:USTF0",1765477895365,1.4762,3199.2,3199.1,0.00371498]
["bitfinex-derivatives","ETHF0:USTF0",1765477895569,1.4762,3199.2,3199.1,0.15999498]
["bitfinex-derivatives","ETHF0:USTF0",1765477900070,4.684,3199.2,3199.1,0.15999498]
["bitfinex-derivatives","ETHF0:USTF0",1765477901665,4.684,3199.2,3199.1,0.83889498]
["bitfinex-derivatives","ETHF0:USTF0",1765477901970,4.684,3199.2,3199.1,0.15999498]
["bitfinex-derivatives","ETHF0:USTF0",1765477904469,1.4762,3198.9,3198.8,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477905370,1.47839616,3198.9,3198.8,0.00764524]
["bitfinex-derivatives","ETHF0:USTF0",1765477914277,1.3904,3198.2,3198.1,3.36413]
["bitfinex-derivatives","ETHF0:USTF0",1765477914771,1.3904,3198.2,3198.1,4.07073]
["bitfinex-derivatives","ETHF0:USTF0",1765477915169,1.3904,3198.2,3198.1,4.79373]
["bitfinex-derivatives","ETHF0:USTF0",1765477915374,1.3904,3198.2,3198.1,3.36739193]
["bitfinex-derivatives","ETHF0:USTF0",1765477916977,1.8043,3198.5,3198.4,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1765477917285,1.8043,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765477918177,1.3904,3198.2,3198.1,3.21106193]
["bitfinex-derivatives","ETHF0:USTF0",1765477919174,1.4916,3197.3,3197.2,1.55477]
["bitfinex-derivatives","ETHF0:USTF0",1765477919580,1.4916,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765477919785,1.4916,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765477919975,1.4916,3196.7,3196.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765477919976,0.7435,3196.7,3196.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765477920181,1.4916,3196.8,3196.7,1.55479]
["bitfinex-derivatives","ETHF0:USTF0",1765477920376,1.4916,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765477921274,0.00469124,3197.0,3196.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765477921479,0.74819124,3197.0,3196.9,1.55478]
["bitfinex-derivatives","ETHF0:USTF0",1765477922385,1.49629124,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765477922584,1.49629124,3197.0,3196.9,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1765477922982,1.49629124,3197.0,3196.9,1.55478]
["bitfinex-derivatives","ETHF0:USTF0",1765477923179,0.00469124,3197.0,3196.9,1.55478]
["bitfinex-derivatives","ETHF0:USTF0",1765477924675,0.74819124,3197.0,3196.9,1.55478]
["bitfinex-derivatives","ETHF0:USTF0",1765477924876,1.4916,3196.7,3196.6,0.00142562]
["bitfinex-derivatives","ETHF0:USTF0",1765477925082,1.4916,3196.7,3196.6,0.70742562]
["bitfinex-derivatives","ETHF0:USTF0",1765477925280,1.4916,3196.7,3196.6,1.39982562]
["bitfinex-derivatives","ETHF0:USTF0",1765477925677,0.00469124,3197.0,3196.6,1.39982562]
["bitfinex-derivatives","ETHF0:USTF0",1765477925986,0.00469124,3197.0,3196.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765477926580,0.7435,3196.7,3196.6,1.55622562]
["bitfinex-derivatives","ETHF0:USTF0",1765477926790,0.00469124,3197.0,3196.9,1.55478]
["bitfinex-derivatives","ETHF0:USTF0",1765477935596,1.43099124,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765477935802,1.43099124,3197.0,3196.9,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1765477935997,0.00469124,3197.0,3196.9,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1765477937403,0.69299124,3197.0,3196.9,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1765477937603,1.37579124,3197.0,3196.9,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1765477938204,1.37579124,3197.0,3196.9,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1765477938403,0.69299124,3197.0,3196.9,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1765477938596,0.00469124,3197.0,3196.9,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1765477945604,0.9618168,3197.7,3197.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765477946006,1.6579168,3197.7,3197.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765477946207,1.432,3198.0,3197.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765477946410,2.39458439,3198.0,3197.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765477946905,2.39458439,3198.0,3197.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765477947205,2.39458439,3198.0,3197.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765477947705,0.6961,3197.6,3197.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765477948601,1.432,3197.6,3197.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765477948999,1.432,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765477949205,1.432,3197.5,3197.4,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1765477949396,1.432,3197.5,3197.4,1.62666]
["bitfinex-derivatives","ETHF0:USTF0",1765477949801,0.6961,3197.5,3197.4,1.62666]
["bitfinex-derivatives","ETHF0:USTF0",1765477950106,1.66025261,3197.7,3197.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765477950306,0.6961,3197.7,3197.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765477950609,1.432,3197.6,3197.5,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1765477951010,1.432,3197.6,3197.5,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1765477951412,1.432,3197.6,3197.5,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1765477951811,1.432,3197.6,3197.5,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1765477952111,1.432,3197.6,3197.5,2.05465]
["bitfinex-derivatives","ETHF0:USTF0",1765477952610,2.32617083,3197.7,3197.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765477952799,3.06207083,3197.7,3197.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765477953202,4.02664358,3197.7,3197.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765477954005,1.66067275,3197.7,3197.6,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1765477954212,5.927,3198.1,3198.0,2.05463]
["bitfinex-derivatives","ETHF0:USTF0",1765477954602,0.00469124,3198.3,3198.2,1.62662]
["bitfinex-derivatives","ETHF0:USTF0",1765477960110,1.43669124,3198.3,3198.2,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1765477960915,1.43669124,3198.3,3198.2,1.62662]
["bitfinex-derivatives","ETHF0:USTF0",1765477961317,1.43669124,3198.3,3198.2,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1765477962313,1.43669124,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765477962513,1.8785,3198.0,3197.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477965416,1.43669124,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765477965917,1.43669124,3198.3,3197.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477965918,1.8785,3198.0,3197.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477967124,1.8785,3198.0,3197.9,0.74339124]
["bitfinex-derivatives","ETHF0:USTF0",1765477967326,1.8785,3198.0,3197.9,1.47499124]
["bitfinex-derivatives","ETHF0:USTF0",1765477967618,1.1426,3198.0,3197.9,1.47499124]
["bitfinex-derivatives","ETHF0:USTF0",1765477967823,1.8785,3198.0,3197.9,1.47499124]
["bitfinex-derivatives","ETHF0:USTF0",1765477969526,1.8785,3198.0,3197.9,0.74339124]
["bitfinex-derivatives","ETHF0:USTF0",1765477969720,1.8785,3198.0,3197.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477970028,1.8785,3198.0,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765477970029,1.8643,3197.5,3197.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765477970925,0.7289,3197.2,3197.1,1.60346124]
["bitfinex-derivatives","ETHF0:USTF0",1765477971134,1.4275,3197.2,3197.1,0.89966124]
["bitfinex-derivatives","ETHF0:USTF0",1765477972222,0.7289,3197.2,3197.1,1.60346124]
["bitfinex-derivatives","ETHF0:USTF0",1765477972421,1.4275,3197.2,3197.1,0.89966124]
["bitfinex-derivatives","ETHF0:USTF0",1765477972630,1.4275,3197.2,3197.1,0.16106124]
["bitfinex-derivatives","ETHF0:USTF0",1765477973025,1.4275,3197.2,3197.1,0.89966124]
["bitfinex-derivatives","ETHF0:USTF0",1765477974333,1.4275,3197.2,3197.1,0.16106124]
["bitfinex-derivatives","ETHF0:USTF0",1765477974534,1.4275,3197.2,3197.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477976822,0.4368,3197.5,3197.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765477976823,1.1657,3197.5,3197.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765477977021,1.8643,3197.5,3197.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765477977332,0.7289,3197.3,3197.2,1.59877]
["bitfinex-derivatives","ETHF0:USTF0",1765477978628,1.4275,3197.3,3197.2,1.59877]
["bitfinex-derivatives","ETHF0:USTF0",1765477978930,1.4275,3197.3,3197.2,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1765477979727,1.4275,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765477980628,1.1657,3197.5,3197.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765477980924,1.8643,3197.5,3197.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765477981529,1.8643,3197.5,3197.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765477981732,1.4275,3197.3,3197.2,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1765477981929,1.4275,3197.2,3197.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477982322,1.4275,3197.2,3197.1,0.74329124]
["bitfinex-derivatives","ETHF0:USTF0",1765477983729,1.4275,3197.2,3197.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765477986430,1.4275,3196.7,3196.6,0.15782562]
["bitfinex-derivatives","ETHF0:USTF0",1765477987033,1.4275,3196.7,3196.6,0.00142562]
["bitfinex-derivatives","ETHF0:USTF0",1765477987641,1.4275,3196.7,3196.6,0.74002562]
["bitfinex-derivatives","ETHF0:USTF0",1765477987841,1.4275,3196.7,3196.6,0.00142562]
["bitfinex-derivatives","ETHF0:USTF0",1765477988136,1.4275,3195.9,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765477988641,1.4275,3195.9,3195.8,0.89503]
["bitfinex-derivatives","ETHF0:USTF0",1765477988833,1.4275,3195.9,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765477989235,1.43035331,3195.9,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765477991134,0.00285331,3195.9,3195.8,1.59883]
["bitfinex-derivatives","ETHF0:USTF0",1765477992243,0.00285331,3195.9,3195.8,7.59883]
["bitfinex-derivatives","ETHF0:USTF0",1765477998845,0.00285331,3195.9,3195.8,1.59883]
["bitfinex-derivatives","ETHF0:USTF0",1765477999538,0.00285331,3195.9,3195.8,7.59883]
["bitfinex-derivatives","ETHF0:USTF0",1765477999745,1.8427,3197.0,3196.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765477999945,1.8427,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765478000448,1.4059,3197.2,3197.1,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1765478000640,1.4096108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478001448,1.4096108,3197.2,3197.1,0.85752331]
["bitfinex-derivatives","ETHF0:USTF0",1765478002348,1.4096108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478002549,1.4096108,3197.2,3197.1,0.85752331]
["bitfinex-derivatives","ETHF0:USTF0",1765478002741,0.0037108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478003648,1.4096108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478004453,0.7128108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478004653,0.0037108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478007656,1.4096108,3197.2,3197.1,0.15922331]
["bitfinex-derivatives","ETHF0:USTF0",1765478007855,0.7128108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478008256,0.0037108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478009752,0.7128108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478009954,1.4096108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478010151,1.4096108,3197.2,3197.1,0.15922331]
["bitfinex-derivatives","ETHF0:USTF0",1765478010649,1.4096108,3197.2,3197.1,0.85752331]
["bitfinex-derivatives","ETHF0:USTF0",1765478011255,1.4096108,3197.2,3197.1,0.15922331]
["bitfinex-derivatives","ETHF0:USTF0",1765478011448,1.4096108,3197.2,3197.1,0.85752331]
["bitfinex-derivatives","ETHF0:USTF0",1765478011649,1.4096108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478012459,1.4096108,3197.2,3197.1,0.85752331]
["bitfinex-derivatives","ETHF0:USTF0",1765478014056,1.4096108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478015754,1.4096108,3197.2,3197.1,0.85752331]
["bitfinex-derivatives","ETHF0:USTF0",1765478016349,1.4096108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478017057,0.0037108,3197.2,3197.1,1.56522331]
["bitfinex-derivatives","ETHF0:USTF0",1765478017957,1.1459,3198.0,3197.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1765478018758,1.8427,3198.0,3197.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1765478019063,0.00359666,3198.0,3197.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1765478019657,0.71269666,3198.0,3197.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1765478020160,1.13809666,3198.0,3197.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1765478020353,1.83489666,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765478020558,1.83489666,3198.0,3197.9,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1765478020757,1.83489666,3198.0,3197.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1765478020957,1.83489666,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765478021159,1.83489666,3198.0,3197.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1765478021853,1.13809666,3198.0,3197.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1765478022464,1.83489666,3198.0,3197.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1765478022851,1.83489666,3198.0,3197.9,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1765478023263,1.83489666,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765478023464,1.83489666,3198.0,3197.9,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1765478023661,1.83489666,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765478023869,1.4059,3197.7,3197.6,0.16104124]
["bitfinex-derivatives","ETHF0:USTF0",1765478024158,2.99468361,3197.7,3197.6,0.16104124]
["bitfinex-derivatives","ETHF0:USTF0",1765478026556,0.71269666,3198.0,3197.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1765478026856,0.00359666,3198.0,3197.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1765478028158,2.01418361,3199.0,3197.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765478028159,1.4059,3198.1,3197.6,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765478028463,1.4059,3197.2,3197.1,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765478028659,1.8769,3197.5,3197.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765478028858,1.8769,3197.5,3197.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765478029164,1.4515,3197.3,3197.2,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1765478029362,1.4515,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765478030166,0.7515,3197.3,3197.2,1.61227]
["bitfinex-derivatives","ETHF0:USTF0",1765478030369,1.8798941,3197.5,3197.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765478030663,1.8798941,3197.5,3197.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765478031057,0.0029941,3197.5,3197.4,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1765478031659,1.8980941,3197.5,3197.4,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1765478031859,1.8980941,3197.5,3197.4,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1765478032067,0.4465941,3197.5,3197.4,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1765478032269,0.0029941,3197.5,3197.4,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1765478034061,0.4254,3198.5,3197.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765478034267,1.1769,3198.5,3198.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765478034565,1.8769,3198.5,3198.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765478035064,1.87944947,3198.5,3198.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765478035368,1.17944947,3198.5,3198.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765478035569,0.00254947,3198.5,3198.4,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765478035766,1.89764947,3198.5,3198.4,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765478036165,0.00254947,3198.5,3198.4,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765478039361,4.947e-05,3198.5,3198.4,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765478040869,0.75154947,3198.5,3198.4,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765478041570,4.947e-05,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765478042373,0.75154947,3198.5,3198.4,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765478042664,1.89514947,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765478044170,1.89514947,3198.5,3197.1,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765478044474,1.8951,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765478044876,1.8951,3198.0,3197.9,0.88653]
["bitfinex-derivatives","ETHF0:USTF0",1765478045165,0.44364947,3198.5,3197.1,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765478045166,1.4515,3198.4,3198.3,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1765478045372,1.4515,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765478045566,4.947e-05,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765478045769,0.75154947,3198.5,3198.4,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1765478045967,1.89514947,3198.5,3198.4,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765478046569,1.89514947,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765478047370,1.89514947,3198.5,3198.4,0.88651]
["bitfinex-derivatives","ETHF0:USTF0",1765478047772,1.89514947,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765478051776,1.89514947,3198.5,3198.4,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765478051977,1.89514947,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765478051978,4.947e-05,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765478052382,0.75154947,3198.5,3198.4,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765478054484,1.91854947,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765478054685,1.91854947,3198.5,3197.1,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765478054686,1.4539,3197.9,3197.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765478054885,1.4539,3197.9,3197.1,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765478055288,1.4539,3197.9,3197.8,0.90434]
["bitfinex-derivatives","ETHF0:USTF0",1765478055478,1.4539,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765478057797,1.4539,3197.2,3197.1,0.15922331]
["bitfinex-derivatives","ETHF0:USTF0",1765478058094,1.891,3197.0,3195.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765478058491,1.891,3197.0,3195.9,0.2517084]
["bitfinex-derivatives","ETHF0:USTF0",1765478058888,1.891,3197.0,3195.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765478058889,1.891,3197.0,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765478059084,1.891,3197.0,3196.9,0.00870629]
["bitfinex-derivatives","ETHF0:USTF0",1765478067201,4.2361057,3197.0,3196.9,0.00870629]
["bitfinex-derivatives","ETHF0:USTF0",1765478067395,4.2361057,3197.0,3195.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765478067803,1.462,3196.3,3196.2,1.63072]
["bitfinex-derivatives","ETHF0:USTF0",1765478068301,1.462,3196.3,3196.2,0.88089762]
["bitfinex-derivatives","ETHF0:USTF0",1765478068903,1.462,3196.3,3196.2,1.63369762]
["bitfinex-derivatives","ETHF0:USTF0",1765478070403,0.7265,3196.3,3196.2,1.63369762]
["bitfinex-derivatives","ETHF0:USTF0",1765478071304,1.462,3196.3,3196.2,1.63369762]
["bitfinex-derivatives","ETHF0:USTF0",1765478071800,1.462,3196.3,3196.2,0.15939762]
["bitfinex-derivatives","ETHF0:USTF0",1765478072105,1.462,3196.3,3196.2,0.88089762]
["bitfinex-derivatives","ETHF0:USTF0",1765478072495,1.462,3196.3,3196.2,1.63369762]
["bitfinex-derivatives","ETHF0:USTF0",1765478072804,1.462,3196.3,3196.2,0.15939762]
["bitfinex-derivatives","ETHF0:USTF0",1765478073000,1.8954,3196.0,3195.9,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765478073803,1.8954,3196.0,3195.9,0.16112124]
["bitfinex-derivatives","ETHF0:USTF0",1765478074005,1.89805876,3196.0,3195.9,0.16429144]
["bitfinex-derivatives","ETHF0:USTF0",1765478074202,1.89805876,3196.0,3195.9,0.88579144]
["bitfinex-derivatives","ETHF0:USTF0",1765478074808,1.16255876,3196.0,3195.9,1.63859144]
["bitfinex-derivatives","ETHF0:USTF0",1765478075710,0.00265876,3196.0,3195.9,1.63859144]
["bitfinex-derivatives","ETHF0:USTF0",1765478076805,1.46669124,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478077003,0.00469124,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478077902,0.00796046,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478078309,0.00796046,3196.6,3196.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765478079708,0.00796046,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478080297,0.00796046,3196.6,3196.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765478080808,0.00796046,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478081405,1.46996046,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478081603,0.73446046,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478081804,0.00796046,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478083512,1.46996046,3196.6,3196.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765478084806,3.10068807,3196.6,3196.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765478085413,3.10068807,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478085714,0.73446046,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478086112,1.46996046,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478086515,0.00796046,3196.6,3196.5,3.67602761]
["bitfinex-derivatives","ETHF0:USTF0",1765478086714,0.00796046,3196.6,3196.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765478088909,0.00796046,3196.6,3196.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765478089110,1.39686046,3196.6,3196.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765478089315,0.00796046,3196.6,3196.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1765478089513,1.39686046,3196.6,3196.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765478089816,0.71426046,3196.6,3196.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765478090018,0.00796046,3196.6,3196.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765478091110,0.00796046,3196.6,3196.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1765478091517,1.39686046,3196.6,3196.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765478092612,0.71426046,3196.6,3196.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765478093318,0.00796046,3196.6,3196.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765478093716,0.00796046,3196.6,3196.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1765478093915,1.826,3197.5,3197.4,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1765478094115,1.1434,3197.5,3197.4,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1765478094422,1.826,3197.5,3197.4,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1765478094816,1.826,3197.5,3197.4,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1765478095115,1.82833941,3197.5,3197.4,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1765478095525,1.82833941,3197.5,3197.4,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1765478096918,1.82833941,3197.5,3197.4,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1765478097317,0.00233941,3197.5,3197.4,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1765478098316,1.84023941,3197.5,3197.4,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1765478099224,1.15763941,3197.5,3197.4,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1765478099426,0.00233941,3197.5,3197.4,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1765478101228,1.8223,3198.5,3198.4,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1765478101522,1.00520097,3198.9,3198.8,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1765478101523,1.3889,3198.9,3198.8,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1765478102124,1.3889,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765478102422,1.39152355,3198.9,3198.8,0.15969234]
["bitfinex-derivatives","ETHF0:USTF0",1765478103223,1.39152355,3198.9,3198.8,0.90209234]
["bitfinex-derivatives","ETHF0:USTF0",1765478103627,0.00262355,3198.9,3198.8,1.58479234]
["bitfinex-derivatives","ETHF0:USTF0",1765478106828,3.21249124,3199.2,3198.8,1.58479234]
["bitfinex-derivatives","ETHF0:USTF0",1765478106829,3.08316081,3199.2,3199.1,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1765478107028,2.2320315,3199.2,3199.1,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1765478107227,0.7063,3200.0,3199.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1765478107424,0.7063,3200.0,3199.9,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1765478107624,1.1553,3200.0,3199.9,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1765478107923,1.15902913,3200.0,3199.9,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1765478108118,0.00372913,3200.0,3199.9,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1765478110325,0.00469124,3200.3,3200.2,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1765478110525,0.449,3201.0,3200.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765478110725,1.8379,3201.0,3200.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765478111432,1.3896,3200.6,3200.5,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1765478111926,1.3896,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765478112121,0.4524321,3201.0,3200.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765478112322,0.0034321,3201.0,3200.9,1.63089]
["bitfinex-derivatives","ETHF0:USTF0",1765478112928,1.8290321,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765478113328,1.8290321,3201.0,3200.2,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765478113834,1.8290321,3201.0,3200.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765478114226,0.4394321,3201.0,3200.9,1.63089]
["bitfinex-derivatives","ETHF0:USTF0",1765478114428,0.0034321,3201.0,3200.9,1.63089]
["bitfinex-derivatives","ETHF0:USTF0",1765478114934,10.487,3201.9,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765478114935,1.3896,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765478115833,1.39256797,3201.8,3201.7,0.15954963]
["bitfinex-derivatives","ETHF0:USTF0",1765478116339,1.39256797,3201.8,3200.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765478116535,1.3896,3201.3,3201.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765478116931,1.3896,3201.3,3201.2,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1765478117245,1.8256,3201.5,3201.4,0.89616]
["bitfinex-derivatives","ETHF0:USTF0",1765478117536,1.1468,3201.5,3201.4,1.63374347]
["bitfinex-derivatives","ETHF0:USTF0",1765478117936,0.00296797,3201.8,3201.4,0.00288347]
["bitfinex-derivatives","ETHF0:USTF0",1765478118234,1.8256,3201.5,3201.4,0.74288347]
["bitfinex-derivatives","ETHF0:USTF0",1765478118628,1.8256,3201.5,3201.4,0.89904347]
["bitfinex-derivatives","ETHF0:USTF0",1765478118933,0.00296797,3201.8,3201.7,1.59315]
["bitfinex-derivatives","ETHF0:USTF0",1765478119131,1.37006797,3201.8,3201.7,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1765478119327,1.37006797,3201.8,3201.4,0.00288347]
["bitfinex-derivatives","ETHF0:USTF0",1765478119328,1.7833,3201.5,3201.4,0.00288347]
["bitfinex-derivatives","ETHF0:USTF0",1765478119723,1.3671,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765478120435,1.3671,3201.4,3201.3,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1765478120639,1.3671,3201.4,3201.3,0.15858337]
["bitfinex-derivatives","ETHF0:USTF0",1765478120839,1.3671,3201.4,3201.3,1.59558337]
["bitfinex-derivatives","ETHF0:USTF0",1765478121242,1.3671,3201.4,3201.3,0.88278337]
["bitfinex-derivatives","ETHF0:USTF0",1765478121440,1.3671,3201.4,3201.3,1.59558337]
["bitfinex-derivatives","ETHF0:USTF0",1765478122131,1.1053,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478122331,1.37006797,3201.8,3201.7,1.59315]
["bitfinex-derivatives","ETHF0:USTF0",1765478122638,2.36107363,3201.8,3201.7,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1765478123236,1.68307363,3201.8,3201.7,1.59315]
["bitfinex-derivatives","ETHF0:USTF0",1765478123535,0.00296797,3201.8,3201.7,1.59315]
["bitfinex-derivatives","ETHF0:USTF0",1765478124129,1.1381,3202.5,3202.4,1.59312]
["bitfinex-derivatives","ETHF0:USTF0",1765478124336,0.9908765,3202.5,3202.4,1.59312]
["bitfinex-derivatives","ETHF0:USTF0",1765478124643,2.7741765,3202.5,3202.4,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1765478124936,2.7741765,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765478125238,1.3671,3202.2,3202.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765478125436,2.3579765,3202.2,3202.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765478126135,2.3579765,3202.2,3202.1,0.72889124]
["bitfinex-derivatives","ETHF0:USTF0",1765478126529,2.3579765,3202.2,3202.1,0.88502124]
["bitfinex-derivatives","ETHF0:USTF0",1765478126734,1.6799765,3202.2,3202.1,1.59782124]
["bitfinex-derivatives","ETHF0:USTF0",1765478126929,0.9908765,3202.2,3202.1,1.59782124]
["bitfinex-derivatives","ETHF0:USTF0",1765478128343,2.3579765,3202.2,3202.1,0.16082124]
["bitfinex-derivatives","ETHF0:USTF0",1765478128937,2.3579765,3202.2,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765478129133,1.7833,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765478129332,2.7741765,3201.5,3201.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765478129733,2.7741765,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765478130139,1.4070765,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478130339,2.7741765,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765478132241,4.44765612,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765478132745,4.44765612,3201.5,3201.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765478132941,4.44765612,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478133137,2.7741765,3201.5,3201.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765478133543,2.7741765,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765478133851,2.7741765,3201.5,3201.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765478134049,2.7741765,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478134248,2.7741765,3201.5,3201.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765478134651,4.44624504,3201.5,3201.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765478135252,2.7741765,3201.5,3201.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765478135552,0.9908765,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478135749,3.35319511,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478136150,2.7741765,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478136747,3.77106639,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478137042,4.44906639,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478137246,2.7741765,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478137447,2.0961765,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478137948,1.6799765,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478138157,2.7741765,3201.5,3201.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765478138850,4.45104165,3201.5,3201.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765478139050,3.77304165,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478139351,2.7741765,3201.5,3201.4,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765478139654,1.3671,3201.2,3201.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765478139855,2.3579765,3201.2,3201.1,0.00469124]
["bitfinex-derivatives","ETHF0:USTF0",1765478140645,2.3579765,3201.2,3201.1,0.16406972]
["bitfinex-derivatives","ETHF0:USTF0",1765478141257,2.3579765,3201.2,3201.1,0.88826972]
["bitfinex-derivatives","ETHF0:USTF0",1765478143849,4.03850699,3201.2,3201.1,0.88826972]
["bitfinex-derivatives","ETHF0:USTF0",1765478144057,2.3579765,3201.2,3201.1,0.88826972]
["bitfinex-derivatives","ETHF0:USTF0",1765478144252,4.03881576,3201.2,3201.1,1.60106972]
["bitfinex-derivatives","ETHF0:USTF0",1765478144459,0.9908765,3201.2,3201.1,1.60106972]
["bitfinex-derivatives","ETHF0:USTF0",1765478144859,0.00469124,3201.8,3201.7,1.59315]
["bitfinex-derivatives","ETHF0:USTF0",1765478150659,0.00359183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478150965,1.18049183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478151169,0.00359183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478152158,1.90119183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478152360,1.90119183,3202.5,3202.4,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1765478152766,1.90119183,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765478153068,0.00359183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478153869,0.74549183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478154967,1.90119183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478155472,1.90119183,3202.5,3202.4,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1765478155773,1.90119183,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765478156273,0.00359183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478156974,0.74549183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478157376,0.00359183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478159373,0.74549183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478159574,1.90119183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478159775,1.18049183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478159976,0.00359183,3202.5,3202.4,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765478161776,1.4626,3203.9,3203.8,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478162375,1.4626,3203.6,3203.5,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478162680,1.46496635,3203.6,3203.5,0.00871017]
["bitfinex-derivatives","ETHF0:USTF0",1765478162872,1.46496635,3203.6,3203.5,0.76101017]
["bitfinex-derivatives","ETHF0:USTF0",1765478163078,0.74426635,3203.6,3203.5,1.66897017]
["bitfinex-derivatives","ETHF0:USTF0",1765478163281,0.00236635,3203.6,3203.5,1.66897017]
["bitfinex-derivatives","ETHF0:USTF0",1765478163678,1.46496635,3203.6,3203.5,0.16477017]
["bitfinex-derivatives","ETHF0:USTF0",1765478164176,0.00236635,3203.6,3203.5,1.66897017]
["bitfinex-derivatives","ETHF0:USTF0",1765478164478,0.74426635,3203.6,3203.5,1.66897017]
["bitfinex-derivatives","ETHF0:USTF0",1765478165277,1.46496635,3203.6,3203.5,0.91707017]
["bitfinex-derivatives","ETHF0:USTF0",1765478165577,1.46496635,3203.6,3203.5,1.66897017]
["bitfinex-derivatives","ETHF0:USTF0",1765478165578,0.00236635,3203.6,3203.5,1.66897017]
["bitfinex-derivatives","ETHF0:USTF0",1765478165774,1.8976,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765478166169,0.435,3204.0,3203.5,1.51291017]
["bitfinex-derivatives","ETHF0:USTF0",1765478166374,1.8976,3204.0,3203.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765478166674,0.00367177,3204.0,3203.5,0.00871017]
["bitfinex-derivatives","ETHF0:USTF0",1765478166874,0.7419,3203.7,3203.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765478167077,0.00367177,3204.0,3203.9,1.66024]
["bitfinex-derivatives","ETHF0:USTF0",1765478167381,1.90127177,3204.0,3203.9,0.90834]
["bitfinex-derivatives","ETHF0:USTF0",1765478167579,1.90127177,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478168084,1.90127177,3204.0,3203.9,0.90834]
["bitfinex-derivatives","ETHF0:USTF0",1765478168380,1.4626,3203.6,3203.5,0.00871017]
["bitfinex-derivatives","ETHF0:USTF0",1765478168984,1.4626,3203.6,3203.5,0.76101017]
["bitfinex-derivatives","ETHF0:USTF0",1765478169284,1.90127177,3204.0,3203.9,0.90834]
["bitfinex-derivatives","ETHF0:USTF0",1765478169588,1.90127177,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478171377,1.90127177,3204.0,3203.9,0.90834]
["bitfinex-derivatives","ETHF0:USTF0",1765478171578,1.46627177,3204.0,3203.9,1.66024]
["bitfinex-derivatives","ETHF0:USTF0",1765478172086,0.74557177,3204.0,3203.9,1.66024]
["bitfinex-derivatives","ETHF0:USTF0",1765478172486,0.00367177,3204.0,3203.9,1.66024]
["bitfinex-derivatives","ETHF0:USTF0",1765478173795,1.90817177,3204.0,3203.9,0.90834]
["bitfinex-derivatives","ETHF0:USTF0",1765478173989,1.90817177,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478174193,1.90817177,3204.0,3203.9,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1765478174490,0.00367177,3204.0,3203.9,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1765478174992,1.88337177,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478175490,1.88337177,3204.0,3203.9,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1765478175990,1.88337177,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478178194,1.88337177,3204.0,3203.9,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1765478178493,1.88337177,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478178989,1.88337177,3204.0,3203.9,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1765478179187,0.00367177,3204.0,3203.9,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1765478179387,1.83177177,3204.0,3203.9,1.57904]
["bitfinex-derivatives","ETHF0:USTF0",1765478179589,0.00367177,3204.0,3203.9,1.57904]
["bitfinex-derivatives","ETHF0:USTF0",1765478179788,0.00367177,3204.0,3203.5,0.44221017]
["bitfinex-derivatives","ETHF0:USTF0",1765478179789,1.394,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765478180685,1.39621622,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765478181094,0.4341,3204.5,3203.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765478181285,1.8281,3204.5,3204.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765478181480,1.8281,3204.5,3204.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765478181685,1.8281,3204.5,3204.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765478182096,1.8281,3204.5,3204.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765478182296,1.8281,3204.5,3203.5,0.26461017]
["bitfinex-derivatives","ETHF0:USTF0",1765478182494,1.8281,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765478183296,1.8281,3204.5,3204.4,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1765478183498,1.394,3204.5,3204.4,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1765478183693,1.8281,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765478184501,1.8281,3204.5,3204.4,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1765478184690,1.8281,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765478185196,1.8281,3204.5,3204.4,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1765478185494,0.7075,3204.5,3204.4,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1765478185691,0.70971622,3204.9,3204.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765478185889,1.39621622,3204.9,3204.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765478186598,1.39621622,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765478190096,1.39621622,3204.9,3204.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765478190296,0.70971622,3204.9,3204.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765478190502,1.39621622,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765478191001,0.70971622,3204.9,3204.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765478191197,1.39621622,3204.9,3204.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765478191794,1.39621622,3204.9,3204.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765478191996,1.39621622,3204.9,3204.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765478193106,0.00221622,3204.9,3204.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765478193298,0.70971622,3204.9,3204.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765478193499,1.39621622,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765478193800,0.00221622,3204.9,3204.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765478195601,1.62850548,3206.4,3206.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765478195806,1.394,3206.2,3206.1,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1765478196000,1.8281,3206.5,3206.4,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1765478196199,1.394,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765478196608,1.39708786,3206.9,3206.8,0.84935333]
["bitfinex-derivatives","ETHF0:USTF0",1765478197807,1.39708786,3206.9,3206.8,0.15845333]
["bitfinex-derivatives","ETHF0:USTF0",1765478198311,0.71058786,3206.9,3206.8,1.58145333]
["bitfinex-derivatives","ETHF0:USTF0",1765478198510,0.00308786,3206.9,3206.8,1.58145333]
["bitfinex-derivatives","ETHF0:USTF0",1765478198706,0.71058786,3206.9,3206.8,1.58145333]
["bitfinex-derivatives","ETHF0:USTF0",1765478199013,1.39708786,3206.9,3206.8,1.58145333]
["bitfinex-derivatives","ETHF0:USTF0",1765478199211,1.7387,3206.0,3205.9,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478199403,0.4341,3206.5,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765478199714,1.394,3206.3,3206.2,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1765478200107,1.394,3206.3,3206.2,0.158734]
["bitfinex-derivatives","ETHF0:USTF0",1765478201511,1.8281,3206.0,3205.9,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478201715,4.16713755,3206.0,3205.9,0.16062355]
["bitfinex-derivatives","ETHF0:USTF0",1765478201904,10.16713755,3206.0,3204.3,0.25447018]
["bitfinex-derivatives","ETHF0:USTF0",1765478202109,1.6237,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765478202306,1.8281,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765478202512,1.8281,3205.0,3204.9,0.15872541]
["bitfinex-derivatives","ETHF0:USTF0",1765478204317,1.394,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478204512,1.8281,3204.0,3203.2,0.25627542]
["bitfinex-derivatives","ETHF0:USTF0",1765478204813,1.394,3204.0,3203.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765478205115,0.00220722,3204.0,3203.9,1.57904]
["bitfinex-derivatives","ETHF0:USTF0",1765478206414,1.8281,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765478206714,1.394,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765478206915,1.8281,3205.0,3203.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765478207117,1.394,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478207521,1.39738998,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478209017,0.71088998,3204.0,3203.9,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1765478209218,1.45748998,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478209419,1.444,3203.3,3203.2,0.16076355]
["bitfinex-derivatives","ETHF0:USTF0",1765478209721,0.00468355,3203.6,3203.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765478210226,0.00468355,3203.6,3203.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765478210424,0.70208355,3203.6,3203.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765478210717,0.00468355,3203.6,3203.5,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1765478212125,0.00338998,3204.0,3203.5,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1765478212126,0.00338998,3204.0,3203.9,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1765478212319,1.87448998,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478212631,4.21352753,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478213022,3.78642753,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478214922,3.78642753,3204.0,3203.2,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478214923,0.6974,3203.3,3203.2,0.68808355]
["bitfinex-derivatives","ETHF0:USTF0",1765478215127,2.76952753,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478215128,1.44738998,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478215526,0.70078998,3204.0,3203.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1765478215921,1.44738998,3204.0,3203.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1765478216126,1.44738998,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478216328,1.44738998,3204.0,3203.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1765478216526,1.44738998,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478219318,1.44738998,3204.0,3203.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1765478220026,0.70078998,3204.0,3203.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1765478220222,3.78642753,3204.0,3203.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1765478220422,0.70078998,3204.0,3203.9,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1765478220731,0.00338998,3204.0,3203.9,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1765478220928,0.00299475,3204.3,3204.2,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1765478221230,0.6974,3205.4,3205.3,1.55477]
["bitfinex-derivatives","ETHF0:USTF0",1765478221533,1.444,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765478221929,1.44774859,3205.7,3205.6,0.15925844]
["bitfinex-derivatives","ETHF0:USTF0",1765478222430,0.00374859,3205.7,3205.6,1.55805844]
["bitfinex-derivatives","ETHF0:USTF0",1765478222625,1.444,3206.6,3206.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765478223020,0.6974,3206.6,3206.5,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1765478223222,1.444,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765478223526,1.444,3206.9,3205.6,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1765478223831,0.6974,3206.1,3206.0,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1765478224024,2.60151355,3206.7,3206.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765478224224,1.444,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765478224726,1.444,3205.7,3205.6,0.15925844]
["bitfinex-derivatives","ETHF0:USTF0",1765478225425,1.444,3205.4,3204.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765478226220,0.6974,3205.4,3205.3,0.68808355]
["bitfinex-derivatives","ETHF0:USTF0",1765478226530,1.444,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765478226833,0.6974,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765478227534,1.444,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765478229534,1.444,3205.4,3205.3,0.00863086]
["bitfinex-derivatives","ETHF0:USTF0",1765478229836,1.444,3205.6,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765478232739,1.444,3205.4,3205.3,0.00863086]
["bitfinex-derivatives","ETHF0:USTF0",1765478233038,1.444,3205.2,3204.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765478233237,1.444,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765478233739,1.444,3204.6,3203.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765478233940,1.4052,3204.1,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765478237743,1.4595,3203.8,3203.7,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478240039,1.4595,3203.8,3203.7,0.16073355]
["bitfinex-derivatives","ETHF0:USTF0",1765478242246,1.4391,3203.6,3203.5,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1765478243346,1.4391,3203.6,3203.5,0.15888277]
["bitfinex-derivatives","ETHF0:USTF0",1765478243645,1.4391,3203.6,3203.5,1.31488277]
["bitfinex-derivatives","ETHF0:USTF0",1765478243847,0.6994,3203.8,3203.7,0.88535]
["bitfinex-derivatives","ETHF0:USTF0",1765478244046,0.6994,3203.8,3203.7,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1765478245041,0.6994,3203.8,3203.7,0.88535]
["bitfinex-derivatives","ETHF0:USTF0",1765478245243,2.6061971,3204.4,3204.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765478245443,1.44378355,3204.4,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765478245646,0.6994,3204.3,3204.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765478246045,1.4391,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765478246546,0.6994,3204.3,3204.2,1.57033]
["bitfinex-derivatives","ETHF0:USTF0",1765478246846,0.00468355,3204.4,3204.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765478246847,0.00468355,3204.4,3204.3,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1765478249851,1.44378355,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765478250254,0.00468355,3204.4,3204.3,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1765478250554,1.44378355,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765478250753,1.44378355,3204.4,3203.5,0.42952277]
["bitfinex-derivatives","ETHF0:USTF0",1765478251055,1.44378355,3204.4,3204.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765478251649,0.00468355,3204.4,3204.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765478251854,0.00468355,3204.4,3204.3,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1765478256459,1.44378355,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765478256756,0.00468355,3204.4,3204.3,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1765478256949,1.44378355,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765478257960,1.44378355,3204.4,3203.5,0.42952277]
["bitfinex-derivatives","ETHF0:USTF0",1765478258260,1.4391,3203.6,3203.5,0.15888277]
["bitfinex-derivatives","ETHF0:USTF0",1765478258864,1.4391,3203.3,3203.2,0.16076355]
["bitfinex-derivatives","ETHF0:USTF0",1765478259861,1.4391,3203.3,3203.2,0.16308014]
["bitfinex-derivatives","ETHF0:USTF0",1765478262261,1.4391,3203.3,3203.2,0.12694791]
["bitfinex-derivatives","ETHF0:USTF0",1765478262467,2.60151355,3203.7,3202.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765478262468,0.6994,3202.6,3202.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765478262764,2.60151355,3203.7,3202.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765478262765,1.4391,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765478263364,1.4391,3203.3,3203.2,0.15885156]
["bitfinex-derivatives","ETHF0:USTF0",1765478264659,0.1325,3204.0,3203.2,0.15885156]
["bitfinex-derivatives","ETHF0:USTF0",1765478264660,2.60151355,3203.9,3203.2,0.00277156]
["bitfinex-derivatives","ETHF0:USTF0",1765478264964,0.6994,3203.5,3203.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765478265167,1.4391,3203.5,3203.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765478266470,1.4391,3203.3,3203.2,0.00277156]
["bitfinex-derivatives","ETHF0:USTF0",1765478270368,1.4391,3203.3,3203.2,0.15885156]
["bitfinex-derivatives","ETHF0:USTF0",1765478271872,1.4261,3203.0,3202.9,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478272865,1.4261,3203.0,3202.9,0.00727854]
["bitfinex-derivatives","ETHF0:USTF0",1765478273271,1.4261,3203.0,3202.9,0.16336854]
["bitfinex-derivatives","ETHF0:USTF0",1765478274277,1.4261,3203.0,3201.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765478274572,1.4138,3201.9,3201.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765478274874,0.6871,3202.3,3202.2,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1765478275067,1.4138,3202.3,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765478275263,1.4138,3202.0,3201.9,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478275771,0.00270665,3202.3,3202.2,1.54873]
["bitfinex-derivatives","ETHF0:USTF0",1765478276478,0.00270665,3202.3,3202.2,1.55227926]
["bitfinex-derivatives","ETHF0:USTF0",1765478277975,0.00468355,3202.6,3202.5,1.99341]
["bitfinex-derivatives","ETHF0:USTF0",1765478279074,0.00758567,3202.6,3202.5,1.99341]
["bitfinex-derivatives","ETHF0:USTF0",1765478280380,1.4138,3203.3,3203.2,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1765478280576,1.4138,3203.3,3203.2,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1765478281184,1.4138,3203.3,3203.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765478281383,1.41654805,3203.3,3203.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765478282685,3.75592108,3203.3,3203.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765478284587,3.75592108,3203.3,3203.2,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1765478284787,3.75592108,3203.3,3203.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765478285476,0.68984805,3203.3,3203.2,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1765478285678,0.00274805,3203.3,3203.2,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1765478285874,0.68984805,3203.3,3203.2,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1765478286075,0.00274805,3203.3,3203.2,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1765478286381,0.00468355,3203.6,3203.5,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1765478286681,0.6871,3204.3,3204.2,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1765478286988,1.4138,3204.3,3204.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1765478287382,1.4138,3204.3,3204.2,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765478287784,3.75628811,3204.3,3204.2,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765478290788,3.75628811,3204.3,3204.2,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1765478291087,0.00311508,3204.3,3204.2,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1765478292291,1.41691508,3204.3,3204.2,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765478292689,1.4138,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765478293290,2.33937303,3203.7,3202.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765478293291,1.4138,3203.1,3202.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765478293694,1.4138,3202.8,3202.7,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478293885,3.75317303,3202.8,3202.7,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478294995,1.3864,3202.3,3202.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765478295194,1.3864,3202.3,3202.0,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1765478295494,1.3864,3202.3,3202.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765478296288,1.3864,3202.3,3202.2,0.15967926]
["bitfinex-derivatives","ETHF0:USTF0",1765478296789,2.33937303,3202.4,3201.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765478296987,0.6954,3201.6,3201.5,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1765478297298,0.6954,3201.8,3201.7,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1765478297599,0.6954,3201.8,3201.7,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1765478297791,0.69880677,3201.8,3201.7,1.58556844]
["bitfinex-derivatives","ETHF0:USTF0",1765478298090,0.00340677,3201.8,3201.7,1.58556844]
["bitfinex-derivatives","ETHF0:USTF0",1765478298595,0.69880677,3201.8,3201.7,0.85466844]
["bitfinex-derivatives","ETHF0:USTF0",1765478298789,0.00340677,3201.8,3201.7,1.59656844]
["bitfinex-derivatives","ETHF0:USTF0",1765478299892,1.43400677,3201.8,3201.7,0.16016844]
["bitfinex-derivatives","ETHF0:USTF0",1765478300395,0.00340677,3201.8,3201.7,1.63456844]
["bitfinex-derivatives","ETHF0:USTF0",1765478301492,0.00468355,3202.6,3202.5,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1765478302399,0.00728726,3202.6,3202.5,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1765478302592,0.71378726,3202.6,3202.5,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1765478303092,0.00728726,3202.6,3202.5,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1765478305797,1.43788726,3202.6,3202.5,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1765478306093,1.43788726,3202.6,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765478306399,0.7065,3201.8,3201.7,1.63456844]
["bitfinex-derivatives","ETHF0:USTF0",1765478306697,1.4306,3201.8,3201.7,0.16016844]
["bitfinex-derivatives","ETHF0:USTF0",1765478308094,0.7065,3201.8,3201.7,0.89266844]
["bitfinex-derivatives","ETHF0:USTF0",1765478308799,1.4306,3201.8,3201.7,0.89266844]
["bitfinex-derivatives","ETHF0:USTF0",1765478309199,1.4306,3201.8,3201.7,0.16016844]
["bitfinex-derivatives","ETHF0:USTF0",1765478310499,1.4306,3201.5,3201.4,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478310796,3.76997303,3201.5,3201.4,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478311001,3.76997303,3201.5,3201.4,0.16084355]
["bitfinex-derivatives","ETHF0:USTF0",1765478311201,3.76997303,3201.5,3201.4,0.89334355]
["bitfinex-derivatives","ETHF0:USTF0",1765478311401,3.76997303,3201.5,3201.4,0.16482627]
["bitfinex-derivatives","ETHF0:USTF0",1765478312795,2.33937303,3201.5,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765478313000,3.76997303,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765478313300,3.76997303,3201.0,3200.9,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1765478313698,3.04587303,3201.0,3200.9,1.63305091]
["bitfinex-derivatives","ETHF0:USTF0",1765478313894,0.7065,3201.1,3201.0,0.88868]
["bitfinex-derivatives","ETHF0:USTF0",1765478314094,0.7065,3201.1,3201.0,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1765478314503,3.76997303,3201.4,3201.3,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1765478315201,3.76997303,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765478315596,2.33937303,3201.6,3201.3,1.63057]
["bitfinex-derivatives","ETHF0:USTF0",1765478315801,3.76997303,3201.6,3201.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765478316306,0.7065,3201.6,3201.5,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1765478316702,0.7065,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765478316898,0.7065,3201.8,3201.7,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1765478317099,3.04587303,3202.0,3201.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765478317300,0.7065,3201.9,3201.8,0.88864]
["bitfinex-derivatives","ETHF0:USTF0",1765478317806,1.4306,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765478321210,1.4306,3201.9,3201.8,0.88864]
["bitfinex-derivatives","ETHF0:USTF0",1765478321604,1.4306,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765478322906,1.4306,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765478323210,3.76997303,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765478323512,1.4306,3201.1,3201.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765478323712,1.4306,3201.1,3201.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1765478324204,1.4306,3201.1,3201.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765478324608,1.4306,3201.1,3201.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1765478325914,1.4306,3201.1,3200.9,0.00246091]
["bitfinex-derivatives","ETHF0:USTF0",1765478326211,1.4306,3200.7,3200.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1765478326512,3.76997303,3200.7,3200.6,0.15932236]
["bitfinex-derivatives","ETHF0:USTF0",1765478327211,3.76997303,3200.7,3200.6,0.16225891]
["bitfinex-derivatives","ETHF0:USTF0",1765478328602,1.4357,3200.1,3199.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765478328807,1.4357,3200.0,3199.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765478329409,0.6998,3199.6,3199.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765478329611,0.6998,3199.8,3199.7,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1765478329802,3.77507303,3200.1,3200.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478330008,3.77730385,3200.1,3200.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478330408,1.4357,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765478330615,0.00223082,3200.1,3200.0,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1765478331115,0.70203082,3200.1,3200.0,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1765478331507,1.43793082,3200.1,3200.0,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1765478331706,0.00223082,3200.1,3200.0,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1765478332509,0.70203082,3200.1,3200.0,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1765478332717,1.43793082,3200.1,3200.0,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1765478332909,0.70203082,3200.1,3200.0,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1765478333814,1.43793082,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765478334117,1.43793082,3200.1,3200.0,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1765478334509,0.70203082,3200.1,3200.0,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1765478334718,0.00223082,3200.1,3200.0,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1765478339017,1.43793082,3200.1,3200.0,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1765478339322,1.43793082,3200.1,3200.0,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1765478339919,1.4357,3199.6,3199.5,1.29787489]
["bitfinex-derivatives","ETHF0:USTF0",1765478340118,3.77507303,3199.6,3199.5,0.59927489]
["bitfinex-derivatives","ETHF0:USTF0",1765478340512,3.77507303,3199.6,3199.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765478340513,1.4357,3199.1,3199.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765478340715,3.77507303,3199.1,3199.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765478341018,1.4357,3198.6,3198.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765478341215,0.6998,3198.1,3198.0,1.99613]
["bitfinex-derivatives","ETHF0:USTF0",1765478341617,3.77507303,3198.1,3198.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478341811,0.6998,3197.8,3197.7,1.57684]
["bitfinex-derivatives","ETHF0:USTF0",1765478342015,0.00370962,3197.8,3197.7,1.57684]
["bitfinex-derivatives","ETHF0:USTF0",1765478343513,1.43940962,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765478344618,0.00370962,3197.8,3197.7,1.57684]
["bitfinex-derivatives","ETHF0:USTF0",1765478345512,0.00370962,3197.8,3197.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478345513,1.43940962,3197.8,3197.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478345718,1.4357,3197.6,3197.5,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1765478347122,0.00469094,3197.7,3197.6,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1765478348819,1.44039094,3197.7,3197.6,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1765478349023,0.00469094,3197.7,3197.6,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1765478349322,0.99016696,3198.2,3197.6,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1765478349521,2.61219331,3199.6,3199.0,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1765478349727,0.98991166,3199.5,3199.0,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1765478350027,0.98991166,3199.4,3199.0,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1765478350226,0.6998,3199.3,3199.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765478350419,0.00284764,3199.3,3199.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765478350624,0.70264764,3199.3,3199.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765478350824,0.00284764,3199.3,3199.2,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1765478352023,0.00469094,3199.6,3199.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765478352633,0.6998,3199.1,3199.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765478352824,0.9913218,3199.5,3199.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765478353020,2.61219331,3199.5,3199.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765478353329,0.99135567,3199.4,3198.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765478353630,0.00226168,3199.5,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765478353830,0.70206168,3199.5,3199.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765478354030,0.70206168,3199.5,3199.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765478354231,1.38996168,3199.5,3199.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765478354529,0.70206168,3199.5,3199.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765478354924,0.00226168,3199.5,3199.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765478355323,0.70556168,3199.5,3199.4,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1765478357133,0.70556168,3199.5,3199.4,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1765478357332,0.00226168,3199.5,3199.4,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1765478358238,0.70556168,3199.5,3199.4,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1765478358634,0.00226168,3199.5,3199.4,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1765478360436,1.46176168,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765478360638,0.74816168,3199.5,3199.4,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1765478361839,1.46176168,3199.5,3199.4,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1765478362039,0.74816168,3199.5,3199.4,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1765478362346,0.00226168,3199.5,3199.4,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1765478362642,1.46176168,3199.5,3199.4,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1765478363042,0.74816168,3199.5,3199.4,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1765478363242,0.00226168,3199.5,3199.4,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1765478364939,1.88456168,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765478365132,1.88456168,3199.5,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765478365338,0.7459,3198.8,3198.7,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1765478365532,0.42506168,3199.5,3198.7,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1765478365742,0.9973187,3199.4,3198.7,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1765478365937,0.7459,3198.9,3198.8,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1765478366146,0.99731756,3199.4,3198.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478366347,0.42506168,3199.5,3198.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478366538,0.99755101,3199.4,3198.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478366738,0.42506168,3199.5,3198.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478366939,0.99755082,3199.4,3198.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478367144,0.42506168,3199.5,3198.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478367338,0.00226168,3199.5,3198.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765478367539,0.00226168,3199.5,3199.0,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1765478368442,0.7459,3199.1,3199.0,1.98838]
["bitfinex-derivatives","ETHF0:USTF0",1765478369940,0.00226168,3199.5,3199.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765478370146,0.00226168,3199.5,3199.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765478370348,0.00226168,3199.5,3199.4,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1765478371346,2.61219331,3200.7,3200.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765478371542,1.4595,3200.2,3199.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765478371749,1.4595,3199.6,3199.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765478372043,1.4595,3199.6,3199.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765478372044,1.4595,3199.6,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765478372246,1.46317061,3199.6,3199.1,0.15864652]
["bitfinex-derivatives","ETHF0:USTF0",1765478373643,0.74957061,3199.6,3199.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765478373846,0.00367061,3199.6,3199.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765478375143,0.00469094,3199.7,3199.6,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1765478376350,0.00873464,3199.7,3199.6,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1765478377548,0.7459,3200.5,3200.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765478377756,1.4595,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765478377945,0.2666,3200.0,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765478378144,1.00014318,3199.9,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765478378460,0.2666,3200.0,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765478378461,1.4595,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765478379650,0.7459,3199.3,3199.2,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1765478379846,1.00202313,3199.5,3199.2,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765478380151,2.61219331,3199.6,3199.2,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765478380647,0.0078596,3199.9,3199.2,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765478380846,1.00202097,3199.8,3199.2,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765478381047,1.00202097,3199.7,3199.2,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765478381345,1.00201074,3199.8,3199.2,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765478381549,1.00201074,3199.7,3199.2,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765478381852,1.00201074,3199.8,3199.2,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765478382052,1.00201074,3199.7,3199.2,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765478382354,1.00201074,3199.8,3199.2,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765478382544,1.00202701,3199.8,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765478382747,0.0078596,3199.9,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765478383040,1.00202908,3199.8,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765478384555,0.7459,3199.4,3199.3,0.87286]
["bitfinex-derivatives","ETHF0:USTF0",1765478384753,0.7459,3199.4,3199.3,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1765478385248,1.00216775,3199.8,3199.3,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1765478386652,1.74806775,3199.8,3199.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765478386842,0.7459,3199.8,3199.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765478387245,1.4595,3199.8,3199.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765478388057,0.7459,3199.6,3199.5,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1765478388248,0.0078596,3199.9,3199.5,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1765478388450,0.7537596,3199.9,3199.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765478388757,1.4355,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765478390055,1.4355,3199.6,3199.5,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1765478390261,0.6835,3199.6,3199.5,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1765478390754,1.4355,3199.6,3199.5,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1765478392364,0.0078596,3199.9,3199.5,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1765478392661,0.6835,3199.6,3199.5,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1765478393160,0.6913596,3199.9,3199.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765478393357,0.0078596,3199.9,3199.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765478394563,0.6913596,3199.9,3199.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765478395560,0.0078596,3199.9,3199.8,1.52464]
["bitfinex-derivatives","ETHF0:USTF0",1765478396063,4.71583257,3201.5,3200.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765478396255,3.03499331,3201.5,3200.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765478396861,1.00159073,3201.4,3200.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765478397067,0.6835,3200.9,3200.8,1.37309094]
["bitfinex-derivatives","ETHF0:USTF0",1765478397464,1.44019094,3201.4,3201.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765478398163,1.44019094,3201.4,3201.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765478398366,0.00469094,3201.4,3201.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765478398567,0.68819094,3201.4,3201.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765478399868,0.00469094,3201.4,3201.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765478400667,0.00469094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478401665,1.44019094,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765478402366,1.44019094,3201.4,3201.3,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1765478402563,0.68819094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478403068,0.00469094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478403961,0.68819094,3201.4,3201.3,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1765478404164,1.44019094,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765478404472,0.00469094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478404661,1.44019094,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765478405166,3.78201273,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765478406260,3.78201273,3201.4,3201.3,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1765478406464,0.00469094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478407558,0.68819094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478407766,3.78201273,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765478407969,1.4355,3201.1,3201.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765478408265,0.00469094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478411769,0.68819094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478412071,0.00469094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478412568,0.68819094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478412769,0.00469094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478413275,0.68819094,3201.4,3201.3,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1765478413468,3.78201273,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765478415773,0.6791,3200.9,3200.8,1.39129094]
["bitfinex-derivatives","ETHF0:USTF0",1765478416173,1.3747,3200.9,3200.8,0.70709094]
["bitfinex-derivatives","ETHF0:USTF0",1765478417376,0.6791,3200.9,3200.8,1.54748094]
["bitfinex-derivatives","ETHF0:USTF0",1765478417576,1.3747,3200.9,3200.8,1.54748094]
["bitfinex-derivatives","ETHF0:USTF0",1765478418279,0.6791,3200.9,3200.8,1.54748094]
["bitfinex-derivatives","ETHF0:USTF0",1765478418476,1.3747,3200.9,3200.8,1.54748094]
["bitfinex-derivatives","ETHF0:USTF0",1765478418678,1.3747,3200.9,3200.8,0.86328094]
["bitfinex-derivatives","ETHF0:USTF0",1765478418974,1.3747,3200.9,3200.8,0.16088094]
["bitfinex-derivatives","ETHF0:USTF0",1765478419176,0.7026,3200.1,3200.0,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765478419371,2.34182179,3200.9,3200.0,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765478419570,0.7026,3200.1,3200.0,2.02793]
["bitfinex-derivatives","ETHF0:USTF0",1765478419781,1.418,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765478420381,0.7026,3200.1,3200.0,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1765478420980,1.418,3200.1,3200.0,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1765478421584,3.75982179,3200.6,3200.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765478421880,2.34182179,3201.3,3200.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765478422181,2.34182179,3201.3,3200.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765478422375,2.34182179,3201.3,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765478422779,0.70729094,3201.4,3201.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478423282,1.42269094,3201.4,3201.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478423479,1.418,3201.1,3200.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765478423678,0.00469094,3201.4,3200.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478423679,1.418,3200.6,3200.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478423981,0.7026,3200.6,3200.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765478424179,2.34182179,3200.9,3200.3,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1765478424483,0.7026,3200.4,3200.3,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1765478424879,1.418,3200.4,3200.3,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1765478425075,1.418,3200.1,3200.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765478425281,1.418,3200.1,3200.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478426673,3.126,3201.3,3200.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478426880,0.7026,3200.6,3200.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765478427083,1.418,3200.6,3200.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765478427383,1.418,3200.6,3200.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478427682,1.418,3200.6,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765478427683,0.7026,3200.3,3200.2,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1765478428280,1.418,3200.6,3200.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765478428581,1.418,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765478428777,0.7026,3200.6,3200.5,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1765478429680,1.418,3200.6,3200.5,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1765478430785,1.418,3200.6,3200.5,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1765478431687,2.34182179,3201.1,3200.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478431881,2.34182179,3201.1,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765478432277,9.35869094,3201.4,3201.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478432278,0.00469094,3201.4,3201.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478432478,0.70729094,3201.4,3201.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478432884,0.00469094,3201.4,3201.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478433486,0.70729094,3201.4,3201.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478433688,0.00469094,3201.4,3201.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478434186,0.00469094,3201.4,3201.3,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1765478434682,9.45582179,3202.4,3201.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765478434683,7.114,3202.4,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765478434982,7.114,3202.4,3202.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765478435186,2.34182179,3202.5,3202.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765478435385,12.6445,3203.0,3202.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478435386,2.34182179,3202.9,3202.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478435690,0.70571622,3202.9,3202.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478435884,0.70571622,3202.9,3202.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478436186,0.70571622,3202.9,3202.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478436187,1.42111622,3202.9,3202.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478436390,1.42111622,3202.9,3202.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1765478436986,0.7026,3202.6,3202.5,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1765478437483,2.34493801,3202.9,3202.5,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1765478438081,2.34493801,3202.9,3202.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478438082,3.04753801,3202.9,3202.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478438282,3.04753801,3202.9,3202.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478438481,0.70571622,3202.9,3202.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478439487,0.7026,3202.6,3202.5,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1765478439686,0.00311622,3202.9,3202.5,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1765478439887,1.42111622,3202.9,3202.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478440485,0.70571622,3202.9,3202.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478440689,0.00311622,3202.9,3202.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478441485,0.70571622,3202.9,3202.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478444793,1.418,3202.7,3202.6,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1765478445298,0.7026,3202.7,3202.6,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1765478445695,0.7026,3202.7,3202.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1765478445696,1.418,3202.5,3202.4,0.72435128]
["bitfinex-derivatives","ETHF0:USTF0",1765478445891,1.418,3202.5,3202.4,1.44945128]
["bitfinex-derivatives","ETHF0:USTF0",1765478446091,1.418,3202.5,3202.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1765478446399,0.7026,3202.5,3202.4,1.44945128]
["bitfinex-derivatives","ETHF0:USTF0",1765478446793,3.04442179,3202.8,3202.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478446993,0.7026,3202.6,3202.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765478447199,1.418,3202.5,3202.4,1.44945128]
["bitfinex-derivatives","ETHF0:USTF0",1765478447395,0.00311622,3202.9,3202.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478447595,1.42111622,3202.9,3202.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478447896,1.42111622,3202.9,3202.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765478449198,1.42111622,3202.9,3202.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478449800,1.42111622,3202.9,3202.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765478450603,0.70571622,3202.9,3202.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765478451097,1.38861622,3202.9,3202.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478451293,1.38861622,3202.9,3202.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765478451897,1.38861622,3202.9,3202.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765478452286,1.4364,3202.7,3202.6,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1765478452899,0.7535,3202.7,3202.6,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1765478453300,1.4364,3202.7,3202.6,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1765478453500,1.4364,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765478455192,1.4364,3202.7,3202.6,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1765478455598,1.4364,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765478456195,1.4364,3202.7,3202.6,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1765478458103,1.4364,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765478458304,1.4364,3202.5,3202.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1765478458804,1.4364,3202.5,3202.4,0.71745128]
["bitfinex-derivatives","ETHF0:USTF0",1765478459307,1.4364,3202.4,3202.3,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478460400,1.4364,3202.4,3201.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765478460401,1.4364,3201.7,3201.6,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1765478460803,1.4364,3201.7,3200.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765478461001,1.4364,3201.7,3201.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765478461407,1.4364,3201.2,3201.1,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1765478461595,1.4364,3201.1,3201.0,0.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1765478461795,1.4364,3201.1,3201.0,1.17090182]
["bitfinex-derivatives","ETHF0:USTF0",1765478462005,1.4364,3201.1,3201.0,1.41250182]
["bitfinex-derivatives","ETHF0:USTF0",1765478462196,1.4364,3201.1,3201.0,1.86160182]
["bitfinex-derivatives","ETHF0:USTF0",1765478462401,1.4364,3201.1,3201.0,1.17090182]
["bitfinex-derivatives","ETHF0:USTF0",1765478462801,1.4364,3201.1,3201.0,0.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1765478463600,1.4364,3201.1,3201.0,1.86160182]
["bitfinex-derivatives","ETHF0:USTF0",1765478463811,1.44108355,3201.4,3201.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765478464009,0.7535,3201.1,3201.0,1.86160182]
["bitfinex-derivatives","ETHF0:USTF0",1765478464608,1.4364,3201.1,3201.0,1.17090182]
["bitfinex-derivatives","ETHF0:USTF0",1765478464809,1.4364,3201.1,3201.0,1.86160182]
["bitfinex-derivatives","ETHF0:USTF0",1765478464810,0.7535,3201.1,3201.0,1.86160182]
["bitfinex-derivatives","ETHF0:USTF0",1765478465111,1.44108355,3201.4,3201.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765478466506,0.7535,3201.1,3201.0,1.86160182]
["bitfinex-derivatives","ETHF0:USTF0",1765478466701,1.4364,3201.1,3201.0,0.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1765478466904,1.4364,3201.1,3201.0,0.72180182]
["bitfinex-derivatives","ETHF0:USTF0",1765478467111,1.4364,3201.1,3201.0,0.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1765478468512,0.00468355,3201.4,3201.0,1.86160182]
["bitfinex-derivatives","ETHF0:USTF0",1765478468814,1.44108355,3201.4,3201.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765478469005,0.7535,3201.1,3201.0,1.86160182]
["bitfinex-derivatives","ETHF0:USTF0",1765478469513,0.00468355,3201.4,3201.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765478470009,0.75818355,3201.4,3201.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765478470212,1.44108355,3201.4,3201.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765478470514,1.44108355,3201.4,3201.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765478471817,1.44108355,3201.4,3201.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765478472914,0.75818355,3201.4,3201.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765478473116,0.00468355,3201.4,3201.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765478473417,0.75818355,3201.4,3201.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765478473816,1.44108355,3201.4,3201.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765478477521,0.7302,3201.1,3201.0,1.82660182]
["bitfinex-derivatives","ETHF0:USTF0",1765478477717,1.4125,3201.1,3201.0,1.82660182]
["bitfinex-derivatives","ETHF0:USTF0",1765478479125,1.4125,3201.1,3201.0,0.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1765478479321,1.4125,3201.1,3201.0,0.75040182]
["bitfinex-derivatives","ETHF0:USTF0",1765478479520,1.4125,3201.1,3201.0,0.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1765478479824,1.4125,3201.1,3201.0,1.89210182]
["bitfinex-derivatives","ETHF0:USTF0",1765478480719,1.4125,3201.1,3201.0,0.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1765478480921,1.3866,3200.6,3200.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765478481324,0.6953,3200.6,3200.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765478481524,2.60721867,3201.1,3200.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765478481726,2.60721867,3201.1,3201.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478481727,1.3866,3201.1,3201.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478481920,1.38983353,3201.1,3201.0,1.16172626]
["bitfinex-derivatives","ETHF0:USTF0",1765478482120,1.38983353,3201.1,3201.0,0.74542626]
["bitfinex-derivatives","ETHF0:USTF0",1765478482321,1.38983353,3201.1,3201.0,1.88712626]
["bitfinex-derivatives","ETHF0:USTF0",1765478483122,1.38983353,3201.1,3201.0,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1765478488324,1.38983353,3201.1,3201.0,1.88712626]
["bitfinex-derivatives","ETHF0:USTF0",1765478488732,2.97587754,3201.1,3201.0,1.16172626]
["bitfinex-derivatives","ETHF0:USTF0",1765478489033,1.3866,3200.1,3200.0,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1765478489232,1.3866,3200.1,3200.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765478489433,1.3866,3200.1,3199.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765478489434,2.97264401,3200.1,3199.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765478489638,2.28134401,3199.6,3199.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765478489928,2.28134401,3199.6,3199.5,1.92009147]
["bitfinex-derivatives","ETHF0:USTF0",1765478490133,2.97264401,3199.6,3199.5,1.92009147]
["bitfinex-derivatives","ETHF0:USTF0",1765478490531,2.28134401,3199.6,3199.5,1.92009147]
["bitfinex-derivatives","ETHF0:USTF0",1765478490728,2.60927266,3200.3,3199.5,1.92009147]
["bitfinex-derivatives","ETHF0:USTF0",1765478491029,2.76547266,3200.7,3200.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765478491222,1.00448287,3200.6,3200.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765478491425,2.39108287,3200.5,3200.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765478491629,1.3866,3200.1,3200.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478492631,1.3866,3200.1,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765478492940,0.4142,3200.5,3199.6,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1765478493230,2.39076651,3200.4,3200.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765478493636,0.6953,3200.1,3200.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478494030,1.3866,3200.1,3200.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478494336,0.6953,3200.1,3200.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478494524,1.00345818,3200.6,3200.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478494731,2.39005818,3200.5,3200.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765478494929,1.3866,3200.5,3200.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765478495129,1.3866,3200.5,3200.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765478495130,2.39005818,3200.5,3200.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765478495329,1.3866,3200.5,3200.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765478495529,2.39005818,3200.5,3200.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765478495739,1.3866,3200.5,3200.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765478495925,2.60927266,3201.2,3200.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765478496125,4.81152281,3201.4,3200.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765478496126,1.69848383,3201.0,3200.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765478496329,1.00318383,3201.3,3201.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478496534,1.38983353,3201.1,3201.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478497337,0.69853353,3201.1,3201.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478497536,0.00323353,3201.1,3201.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478498336,1.38983353,3201.1,3201.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478498534,0.00323353,3201.1,3201.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478500541,0.69853353,3201.1,3201.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478500742,0.00323353,3201.1,3201.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765478501545,0.00323353,3201.1,3201.0,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1765478504340,4.26497407,3202.3,3201.3,1.62387]
["bitfinex-derivatives","ETHF0:USTF0",1765478504538,3.02347266,3202.5,3201.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765478504539,1.00283374,3202.2,3201.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765478504847,1.00283374,3202.3,3201.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765478505545,1.3866,3201.7,3201.6,1.47238355]
["bitfinex-derivatives","ETHF0:USTF0",1765478507047,0.6953,3201.7,3201.6,1.47238355]
["bitfinex-derivatives","ETHF0:USTF0",1765478507447,0.00468355,3202.2,3201.6,1.47238355]
["bitfinex-derivatives","ETHF0:USTF0",1765478508647,0.00468355,3202.2,3202.1,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1765478508845,11.244,3203.6,3202.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765478509045,11.244,3203.6,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765478509247,12.6509,3203.6,3203.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765478509549,12.6509,3203.6,3203.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765478509749,12.65311049,3203.6,3203.5,1.86366275]
["bitfinex-derivatives","ETHF0:USTF0",1765478510846,11.24621049,3203.6,3203.5,1.86366275]
["bitfinex-derivatives","ETHF0:USTF0",1765478511249,0.00221049,3203.6,3203.5,1.86366275]
["bitfinex-derivatives","ETHF0:USTF0",1765478511951,0.69501049,3203.6,3203.5,1.86366275]
["bitfinex-derivatives","ETHF0:USTF0",1765478512255,0.00221049,3203.6,3203.5,1.86366275]
["bitfinex-derivatives","ETHF0:USTF0",1765478513055,0.69501049,3203.6,3203.5,1.86366275]
["bitfinex-derivatives","ETHF0:USTF0",1765478513453,1.40911049,3203.6,3203.5,0.70346275]
["bitfinex-derivatives","ETHF0:USTF0",1765478514047,1.40911049,3203.6,3203.5,0.00256275]
["bitfinex-derivatives","ETHF0:USTF0",1765478515758,1.4069,3203.3,3202.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765478516456,0.4142,3203.5,3202.5,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1765478516862,0.4142,3203.5,3202.7,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478517157,1.4069,3202.8,3202.7,1.41468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478517353,1.4069,3202.8,3202.7,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478517556,0.00221049,3203.6,3202.7,1.41468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478518259,3.12821049,3203.6,3202.7,1.41468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478520257,0.00221049,3203.6,3202.7,1.41468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478521259,0.4142,3203.5,3202.7,1.41468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478521954,0.00221049,3203.6,3202.7,1.41468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478522160,0.69501049,3203.6,3203.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765478522660,0.00221049,3203.6,3203.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765478523759,1.4069,3204.6,3204.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765478524060,1.4069,3204.6,3204.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765478524260,0.6928,3204.6,3204.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765478524453,1.4069,3204.6,3204.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1765478524648,3.74777535,3204.6,3204.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765478524854,3.7524589,3204.6,3204.0,0.45578355]
["bitfinex-derivatives","ETHF0:USTF0",1765478525049,1.4069,3204.1,3204.0,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478525254,1.4069,3203.6,3203.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765478525454,0.6928,3203.6,3203.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765478527261,1.4069,3203.6,3203.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765478528155,1.4069,3203.6,3203.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1765478528358,2.33739059,3204.2,3203.2,0.16075355]
["bitfinex-derivatives","ETHF0:USTF0",1765478528359,1.4069,3203.3,3203.2,0.70558355]
["bitfinex-derivatives","ETHF0:USTF0",1765478528558,3.74429059,3203.3,3203.2,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1765478528754,3.74429059,3203.3,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765478528954,3.03019059,3203.3,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765478529262,3.74429059,3203.3,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765478530059,0.6928,3202.7,3202.6,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1765478530452,0.00468355,3203.0,3202.6,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1765478530856,0.00468355,3203.0,3202.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765478532555,0.00468355,3203.0,3202.9,7.56609]
["bitfinex-derivatives","ETHF0:USTF0",1765478532760,7.4199,3203.9,3203.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765478532960,8.41636167,3203.9,3203.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765478533466,1.4069,3203.6,3203.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1765478533661,6.01768355,3203.9,3203.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765478533868,1.00176763,3203.9,3203.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765478534569,0.00468355,3203.9,3203.8,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1765478538274,1.00474223,3203.9,3203.8,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1765478539174,2.41444223,3203.9,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765478539471,1.00474223,3203.9,3203.8,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1765478541273,1.69924223,3203.9,3203.8,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1765478541483,2.41444223,3203.9,3203.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1765478542168,2.41444223,3203.9,3203.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765478542169,0.6945,3203.3,3203.2,1.37748355]
["bitfinex-derivatives","ETHF0:USTF0",1765478542368,1.4097,3203.3,3203.2,0.16075355]
["bitfinex-derivatives","ETHF0:USTF0",1765478542569,2.40445687,3203.3,3203.2,0.16075355]
["bitfinex-derivatives","ETHF0:USTF0",1765478542769,2.40445687,3203.3,3203.2,0.84005355]
["bitfinex-derivatives","ETHF0:USTF0",1765478543571,0.99475687,3203.3,3203.2,1.53355355]
["bitfinex-derivatives","ETHF0:USTF0",1765478548977,1.4097,3203.7,3203.6,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1765478549177,2.40071011,3203.7,3203.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1765478549883,2.40071011,3203.7,3203.6,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765478550779,0.99101011,3203.7,3203.6,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1765478551080,0.00468355,3203.9,3203.8,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1765478551380,0.99609927,3203.9,3203.8,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1765478551575,0.00468355,3203.9,3203.8,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1765478553279,1.41318476,3204.6,3204.5,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1765478553676,1.41318476,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765478553984,0.00348476,3204.6,3204.5,1.97791]
["bitfinex-derivatives","ETHF0:USTF0",1765478558387,0.69798476,3204.6,3204.5,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1765478559190,0.00348476,3204.6,3204.5,1.97791]
["bitfinex-derivatives","ETHF0:USTF0",1765478559691,1.41318476,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765478561291,0.69798476,3204.6,3204.5,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1765478562286,0.00348476,3204.6,3204.5,1.97791]
["bitfinex-derivatives","ETHF0:USTF0",1765478563293,1.4097,3205.4,3205.3,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1765478563482,1.4097,3205.4,3205.3,1.52877]
["bitfinex-derivatives","ETHF0:USTF0",1765478564192,1.41322127,3205.4,3205.3,1.53105561]
["bitfinex-derivatives","ETHF0:USTF0",1765478564390,0.69802127,3205.4,3205.3,1.53105561]
["bitfinex-derivatives","ETHF0:USTF0",1765478564692,0.00352127,3205.4,3205.3,1.53105561]
["bitfinex-derivatives","ETHF0:USTF0",1765478566492,1.4097,3205.9,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765478566694,1.4097,3205.9,3205.8,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1765478566892,0.6945,3205.9,3205.8,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1765478567489,0.69728095,3205.9,3205.8,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1765478567694,0.00278095,3205.9,3205.8,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1765478568095,1.41248095,3205.9,3205.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1765478568486,1.41248095,3205.9,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765478569593,1.41248095,3205.9,3205.3,0.70418561]
["bitfinex-derivatives","ETHF0:USTF0",1765478569594,1.4374,3205.4,3205.3,0.70418561]
["bitfinex-derivatives","ETHF0:USTF0",1765478569897,1.4374,3205.4,3205.3,0.00228561]
["bitfinex-derivatives","ETHF0:USTF0",1765478570396,1.4374,3205.4,3205.3,0.70418561]
["bitfinex-derivatives","ETHF0:USTF0",1765478570599,1.4374,3205.4,3205.3,0.86015561]
["bitfinex-derivatives","ETHF0:USTF0",1765478570797,1.44018095,3205.9,3205.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765478570999,0.74328095,3205.9,3205.8,1.55135]
["bitfinex-derivatives","ETHF0:USTF0",1765478571500,1.44018095,3205.9,3205.8,1.55135]
["bitfinex-derivatives","ETHF0:USTF0",1765478571997,2.09223926,3207.5,3205.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478571998,2.78989059,3207.0,3206.1,1.55134]
["bitfinex-derivatives","ETHF0:USTF0",1765478572192,0.7405,3206.6,3206.5,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1765478572395,1.4374,3207.0,3206.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765478572805,0.4114,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765478572991,10.182,3207.3,3206.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478572992,10.9225,3207.3,3207.2,1.55128]
["bitfinex-derivatives","ETHF0:USTF0",1765478573192,0.7405,3208.5,3208.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765478573391,0.4114,3209.5,3208.0,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1765478573392,0.7405,3209.0,3208.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765478573595,2.33739059,3209.9,3209.0,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1765478573795,0.00467617,3209.3,3209.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765478574099,0.00467617,3209.3,3209.2,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1765478574289,0.00718981,3209.3,3209.2,1.55369178]
["bitfinex-derivatives","ETHF0:USTF0",1765478574497,17.14157644,3210.5,3210.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765478574498,0.23394891,3210.5,3210.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765478574791,0.906,3213.4,3212.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765478574992,2.33739059,3213.1,3212.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765478575196,1.37724655,3213.5,3211.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478575197,0.4114,3213.0,3211.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478575395,0.05417316,3213.5,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765478575595,1.68083926,3214.7,3213.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765478575898,0.00305776,3214.6,3213.9,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478576296,2.33739059,3214.3,3213.9,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478576597,2.33739059,3214.0,3213.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478576795,2.33739059,3213.5,3211.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478576994,2.33739059,3212.7,3211.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478577296,0.94172868,3212.6,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765478577498,0.00466861,3212.1,3211.4,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478577804,0.4114,3213.7,3212.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478577995,2.33739059,3213.5,3212.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478578595,3.668,3214.3,3212.4,3.4147052]
["bitfinex-derivatives","ETHF0:USTF0",1765478578796,0.00305776,3213.2,3212.4,3.4147052]
["bitfinex-derivatives","ETHF0:USTF0",1765478579098,0.00305776,3213.2,3212.5,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478580698,2.09223926,3215.1,3213.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478581007,0.4114,3214.4,3213.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478581196,2.33739059,3214.1,3212.5,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478581396,0.4114,3213.7,3212.5,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478581602,2.33739059,3214.2,3212.5,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478581900,0.00400705,3214.2,3213.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765478582104,0.4114,3215.1,3213.7,0.28286845]
["bitfinex-derivatives","ETHF0:USTF0",1765478582597,2.33739059,3214.6,3213.7,0.28286845]
["bitfinex-derivatives","ETHF0:USTF0",1765478582897,2.33739059,3214.1,3213.7,0.00326845]
["bitfinex-derivatives","ETHF0:USTF0",1765478583204,0.00332183,3214.1,3213.7,0.42656845]
["bitfinex-derivatives","ETHF0:USTF0",1765478583597,0.00332183,3214.1,3213.7,0.00326845]
["bitfinex-derivatives","ETHF0:USTF0",1765478583797,2.33739059,3214.0,3213.7,0.00326845]
["bitfinex-derivatives","ETHF0:USTF0",1765478584001,0.00332183,3214.1,3213.7,0.42656845]
["bitfinex-derivatives","ETHF0:USTF0",1765478585093,3.881,3215.5,3213.7,0.42656845]
["bitfinex-derivatives","ETHF0:USTF0",1765478585297,0.4114,3215.8,3214.3,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478585594,2.33739059,3215.5,3214.3,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478585802,2.74879059,3215.1,3214.3,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478586199,0.41417369,3215.1,3214.3,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478586509,2.33739059,3214.9,3214.3,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478586708,0.41417369,3215.1,3214.3,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478587308,2.58488571,3215.0,3214.3,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1765478587600,0.00277369,3215.1,3214.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478588200,2.0,3216.0,3214.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765478588512,1.68083926,3220.5,3217.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478588799,2.2311585,3221.5,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765478588800,3.126,3222.2,3219.9,2.58488571]
["bitfinex-derivatives","ETHF0:USTF0",1765478588996,0.15509,3223.7,3219.9,2.58488571]
["bitfinex-derivatives","ETHF0:USTF0",1765478588997,0.05405536,3221.3,3220.6,2.74011571]
["bitfinex-derivatives","ETHF0:USTF0",1765478589197,0.05777544,3221.3,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765478589396,0.00372008,3221.3,3221.1,2.58488571]
["bitfinex-derivatives","ETHF0:USTF0",1765478589597,0.00372008,3221.3,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765478590200,0.00372008,3221.3,3220.6,0.00747678]
["bitfinex-derivatives","ETHF0:USTF0",1765478590201,0.00372008,3221.3,3220.6,2.59236249]
["bitfinex-derivatives","ETHF0:USTF0",1765478590406,0.4114,3222.9,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765478590612,0.46541512,3223.8,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478590799,0.4114,3223.8,3221.7,0.37873983]
["bitfinex-derivatives","ETHF0:USTF0",1765478591004,0.4114,3223.8,3221.3,3.57277931]
["bitfinex-derivatives","ETHF0:USTF0",1765478591005,0.4114,3223.0,3221.3,3.57277931]
["bitfinex-derivatives","ETHF0:USTF0",1765478591298,0.4114,3223.0,3221.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765478591299,0.4114,3223.0,3221.1,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765478591502,0.4114,3223.0,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765478591503,0.41456097,3223.0,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765478591697,0.41456097,3223.0,3221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765478591901,0.05401638,3222.9,3221.3,0.67701492]
["bitfinex-derivatives","ETHF0:USTF0",1765478592103,0.4114,3222.0,3221.8,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478592303,0.00462682,3222.5,3221.8,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478592605,0.05401869,3223.3,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478592802,0.4114,3224.0,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478592995,0.4114,3224.0,3221.0,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478592996,2.308,3223.9,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765478593196,3.72970651,3223.8,3220.6,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765478593403,2.308,3223.9,3221.6,3.44876603]
["bitfinex-derivatives","ETHF0:USTF0",1765478593601,2.31128022,3223.9,3221.6,3.44876603]
["bitfinex-derivatives","ETHF0:USTF0",1765478593909,0.4461,3223.0,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478594104,0.00465896,3223.1,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478594506,0.00465896,3223.1,3222.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765478595004,0.4461,3223.0,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478595206,0.4461,3223.0,3221.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765478595502,0.4461,3223.0,3222.0,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765478595709,1.198,3222.9,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765478596008,1.736,3222.8,3221.3,0.83221492]
["bitfinex-derivatives","ETHF0:USTF0",1765478596311,0.4461,3223.0,3221.7,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478596500,0.4461,3223.0,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765478596707,0.00465896,3223.1,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478596910,0.00465896,3223.1,3221.8,3.24919514]
["bitfinex-derivatives","ETHF0:USTF0",1765478597412,0.00465896,3223.1,3222.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765478597605,1.304,3224.8,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765478597904,1.304,3224.8,3223.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765478598107,3.0,3225.0,3223.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765478598311,3.86,3224.8,3223.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765478598507,3.86,3224.8,3222.9,0.22544512]
["bitfinex-derivatives","ETHF0:USTF0",1765478598508,0.45075896,3223.8,3222.9,0.00224512]
["bitfinex-derivatives","ETHF0:USTF0",1765478598719,0.00465896,3223.8,3222.9,0.42964512]
["bitfinex-derivatives","ETHF0:USTF0",1765478599006,0.00465896,3223.8,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765478600004,3.0,3225.0,3223.8,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1765478600501,3.0,3225.0,3223.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478600502,0.4088,3224.7,3223.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478600708,0.4088,3224.7,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765478602008,0.4088,3224.7,3223.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478602210,0.4088,3223.8,3222.9,0.00224512]
["bitfinex-derivatives","ETHF0:USTF0",1765478602416,0.4088,3223.8,3222.2,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765478603117,0.4088,3222.9,3222.7,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478603312,0.4088,3222.9,3222.7,0.00269019]
["bitfinex-derivatives","ETHF0:USTF0",1765478603513,6.0,3222.8,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765478603707,0.4088,3222.9,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765478604306,0.4088,3222.9,3221.9,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478604511,0.4088,3222.9,3221.9,0.00721615]
["bitfinex-derivatives","ETHF0:USTF0",1765478604815,0.4088,3222.0,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765478605014,0.00465896,3223.3,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765478605214,4.916,3223.1,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765478605613,0.1243,3222.0,3221.6,0.00279993]
["bitfinex-derivatives","ETHF0:USTF0",1765478605809,0.4088,3222.9,3219.9,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478606015,0.4088,3222.9,3221.5,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478606216,0.00465896,3221.9,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765478606723,0.00465896,3221.9,3221.8,0.83219492]
["bitfinex-derivatives","ETHF0:USTF0",1765478607016,0.00328022,3223.9,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765478607321,0.00328022,3223.9,3222.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765478607619,0.00328022,3223.9,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765478607807,0.00328022,3223.9,3222.5,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478608115,0.00465896,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765478608314,0.00328022,3223.9,3223.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765478609212,0.00328022,3223.9,3223.8,0.9449515]
["bitfinex-derivatives","ETHF0:USTF0",1765478609612,0.00328022,3223.9,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765478610011,0.00328022,3223.9,3223.4,0.3624715]
["bitfinex-derivatives","ETHF0:USTF0",1765478610212,0.00328022,3223.9,3223.4,0.67701492]
["bitfinex-derivatives","ETHF0:USTF0",1765478610415,0.00328022,3223.9,3222.9,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478610609,0.4088,3223.8,3222.9,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478611120,6.0,3223.7,3222.2,0.3624715]
["bitfinex-derivatives","ETHF0:USTF0",1765478611313,0.4088,3223.8,3222.3,0.3624715]
["bitfinex-derivatives","ETHF0:USTF0",1765478611511,0.4088,3223.8,3222.4,0.3624715]
["bitfinex-derivatives","ETHF0:USTF0",1765478611709,1.31713938,3223.8,3222.1,0.3624715]
["bitfinex-derivatives","ETHF0:USTF0",1765478611921,0.4088,3223.8,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478612310,1.47408359,3223.8,3222.8,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478612515,0.1551,3223.4,3221.8,0.3624715]
["bitfinex-derivatives","ETHF0:USTF0",1765478612814,0.1551,3223.4,3221.9,0.3624715]
["bitfinex-derivatives","ETHF0:USTF0",1765478613015,0.1551,3223.4,3222.0,0.3624715]
["bitfinex-derivatives","ETHF0:USTF0",1765478613321,11.755,3223.5,3222.1,0.5176315]
["bitfinex-derivatives","ETHF0:USTF0",1765478613510,0.91020359,3223.4,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478613711,0.91020359,3223.4,3222.5,0.3624715]
["bitfinex-derivatives","ETHF0:USTF0",1765478613916,0.91020359,3223.4,3222.6,0.3624715]
["bitfinex-derivatives","ETHF0:USTF0",1765478614122,0.91020359,3223.4,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478614420,0.91020359,3223.4,3222.5,0.36879091]
["bitfinex-derivatives","ETHF0:USTF0",1765478614620,11.755,3223.5,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765478614820,0.91484874,3223.4,3223.0,0.36879091]
["bitfinex-derivatives","ETHF0:USTF0",1765478615022,0.91484874,3223.4,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478615222,0.91755108,3223.3,3222.6,0.67701492]
["bitfinex-derivatives","ETHF0:USTF0",1765478615417,11.755,3223.5,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478615418,0.91755108,3223.2,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478615723,0.91755108,3223.1,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478615924,0.91755108,3223.0,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478616124,0.91755108,3222.9,3222.4,0.68167388]
["bitfinex-derivatives","ETHF0:USTF0",1765478616317,0.92111606,3222.8,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478616521,0.92111606,3222.7,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478616722,0.92111606,3222.6,3222.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478616920,0.92111606,3222.5,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765478617224,1.68083926,3222.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765478618319,4.32453533,3223.8,3221.7,0.00336093]
["bitfinex-derivatives","ETHF0:USTF0",1765478618514,4.575e-05,3222.0,3221.7,0.00336093]
["bitfinex-derivatives","ETHF0:USTF0",1765478618714,2.21459434,3222.5,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765478619222,3.91573533,3223.2,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765478619223,0.00465896,3222.8,3222.4,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478619619,2.21459434,3222.7,3222.4,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478619825,2.2192533,3222.8,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478620126,0.00465896,3222.8,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478621717,0.00465896,3222.8,3222.1,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478621918,0.4088,3222.4,3222.1,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478622723,2.21459434,3222.3,3222.1,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478622930,2.21459434,3222.2,3222.1,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765478623123,0.4088,3222.4,3221.7,0.00336093]
["bitfinex-derivatives","ETHF0:USTF0",1765478623124,9.17704293,3222.4,3221.7,0.00336093]
["bitfinex-derivatives","ETHF0:USTF0",1765478623328,2.21776538,3222.1,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765478623525,2.21776538,3222.2,3222.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765478624029,2.21776538,3222.1,3221.8,0.003106]
["bitfinex-derivatives","ETHF0:USTF0",1765478624224,2.21776538,3222.2,3221.8,0.003106]
["bitfinex-derivatives","ETHF0:USTF0",1765478624417,2.21776538,3222.0,3221.7,0.00336093]
["bitfinex-derivatives","ETHF0:USTF0",1765478624625,0.4088,3221.6,3221.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765478625726,0.4119608,3221.6,3221.4,0.15813984]
["bitfinex-derivatives","ETHF0:USTF0",1765478626124,0.4119608,3221.6,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765478627123,0.4119608,3221.6,3221.4,0.00294984]
["bitfinex-derivatives","ETHF0:USTF0",1765478628125,0.0031608,3221.6,3221.4,0.00294984]
["bitfinex-derivatives","ETHF0:USTF0",1765478628323,2.21776538,3222.3,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765478628524,2.21776538,3222.3,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765478629120,0.85168672,3222.2,3221.4,0.00294984]
["bitfinex-derivatives","ETHF0:USTF0",1765478629331,0.85168672,3222.1,3222.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765478630534,0.14593312,3222.1,3222.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765478632435,2.21776538,3223.1,3222.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765478632627,0.15507,3224.0,3221.7,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478632628,2.21776538,3223.7,3221.7,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478632826,2.62656538,3223.8,3221.7,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478633028,2.62656538,3223.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765478633228,0.4088,3223.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765478633428,0.007876,3222.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765478635639,0.007876,3222.8,3221.4,0.00294984]
["bitfinex-derivatives","ETHF0:USTF0",1765478635640,0.007876,3222.8,3222.0,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765478635933,0.007876,3222.8,3221.7,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478636236,4.2908,3223.8,3222.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765478636437,11.17,3224.6,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765478636635,11.17,3224.6,3223.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765478637337,11.17840452,3224.6,3223.9,0.16224729]
["bitfinex-derivatives","ETHF0:USTF0",1765478638037,0.5368,3224.0,3223.9,0.16224729]
["bitfinex-derivatives","ETHF0:USTF0",1765478638233,11.17840452,3224.6,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765478638428,11.17840452,3224.6,3224.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765478638633,11.17840452,3224.6,3224.5,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765478639831,0.00840452,3224.6,3223.9,0.00717729]
["bitfinex-derivatives","ETHF0:USTF0",1765478640035,0.5368,3224.0,3223.9,0.00717729]
["bitfinex-derivatives","ETHF0:USTF0",1765478640538,0.5368,3224.0,3222.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765478640941,0.5368,3224.0,3222.5,3.57511978]
["bitfinex-derivatives","ETHF0:USTF0",1765478641133,1.66155504,3226.0,3224.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765478641433,0.5368,3226.4,3225.1,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478641634,2.21776538,3227.3,3225.7,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478641834,4.06,3227.4,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765478642035,3.00000452,3226.7,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765478642243,3.00401206,3226.7,3226.5,0.1588345]
["bitfinex-derivatives","ETHF0:USTF0",1765478642636,3.00401206,3226.7,3226.3,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1765478642836,0.5368,3226.4,3226.3,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1765478643035,5.34376538,3227.6,3226.3,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1765478643036,2.21776538,3228.6,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765478643343,7.45219708,3228.7,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765478643536,0.5368,3228.0,3226.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765478643731,0.5368,3228.0,3226.3,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1765478644243,0.00465086,3227.5,3226.3,0.00705564]
["bitfinex-derivatives","ETHF0:USTF0",1765478645040,0.00465086,3227.5,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765478645341,5.2344317,3227.0,3226.3,0.00705564]
["bitfinex-derivatives","ETHF0:USTF0",1765478645539,0.00465086,3227.5,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765478645738,0.00231257,3228.0,3226.8,3.53335683]
["bitfinex-derivatives","ETHF0:USTF0",1765478645938,0.00231257,3228.0,3227.2,3.9257619]
["bitfinex-derivatives","ETHF0:USTF0",1765478646135,1.32131378,3229.6,3227.2,3.9257619]
["bitfinex-derivatives","ETHF0:USTF0",1765478646136,0.5368,3229.6,3227.5,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478646332,0.69153,3231.2,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765478646544,5.2344317,3230.0,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765478646736,0.00465086,3229.9,3229.2,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478647036,0.00696999,3229.9,3229.2,0.00326207]
["bitfinex-derivatives","ETHF0:USTF0",1765478647340,0.00696999,3229.9,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765478647642,0.00696999,3229.9,3227.6,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478647836,0.1548,3229.6,3227.6,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765478648031,0.1548,3229.6,3227.0,3.72970651]
["bitfinex-derivatives","ETHF0:USTF0",1765478648032,0.1548,3229.6,3228.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478648243,0.00696999,3229.9,3228.3,0.00851568]
["bitfinex-derivatives","ETHF0:USTF0",1765478648542,5.2344317,3229.1,3228.3,0.00851568]
["bitfinex-derivatives","ETHF0:USTF0",1765478649438,3.46,3229.0,3228.3,1.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478649643,11.3892617,3229.1,3227.0,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765478649845,5.2344317,3228.7,3227.0,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765478650033,3.288,3228.6,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765478650237,0.5368,3229.2,3227.1,3.49523834]
["bitfinex-derivatives","ETHF0:USTF0",1765478650438,0.5368,3229.2,3228.3,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765478650645,0.00465086,3228.5,3228.3,0.15710983]
["bitfinex-derivatives","ETHF0:USTF0",1765478651035,0.5368,3230.4,3228.5,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765478651235,5.23675083,3229.9,3228.5,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765478651846,5.23675083,3229.9,3228.3,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1765478652040,0.00465086,3229.4,3228.3,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1765478652647,0.00465086,3229.4,3228.4,6.50482728]
["bitfinex-derivatives","ETHF0:USTF0",1765478652841,0.00465086,3229.4,3228.4,3.14050194]
["bitfinex-derivatives","ETHF0:USTF0",1765478653041,0.5368,3230.4,3228.4,3.14050194]
["bitfinex-derivatives","ETHF0:USTF0",1765478653241,0.5368,3230.4,3228.5,3.37927873]
["bitfinex-derivatives","ETHF0:USTF0",1765478654051,0.00465086,3229.8,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765478654245,0.00465086,3229.8,3229.2,0.25495086]
["bitfinex-derivatives","ETHF0:USTF0",1765478654446,0.00465086,3229.8,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765478654640,0.00465086,3229.8,3229.2,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478654848,0.00465086,3229.8,3229.2,0.70205086]
["bitfinex-derivatives","ETHF0:USTF0",1765478655044,5.2344317,3229.5,3229.3,3.45846471]
["bitfinex-derivatives","ETHF0:USTF0",1765478655240,5.2344317,3229.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765478655447,5.2344317,3229.5,3228.3,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1765478655750,0.7397,3230.1,3228.7,3.14050194]
["bitfinex-derivatives","ETHF0:USTF0",1765478656140,0.00271169,3230.4,3228.8,3.57082658]
["bitfinex-derivatives","ETHF0:USTF0",1765478656451,0.00465086,3229.9,3229.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478656647,0.00271169,3230.4,3229.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478656648,0.00271169,3230.4,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765478657150,5.2344317,3230.3,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765478657649,0.00271169,3230.4,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765478657847,5.23714339,3230.4,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765478658248,5.23714339,3230.4,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765478658456,5.23714339,3230.4,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765478659141,0.698,3230.1,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765478659348,0.698,3230.1,3229.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478660754,5.23714339,3230.4,3229.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478660755,0.00271169,3230.4,3229.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478660953,0.00271169,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765478661648,11.149,3232.7,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765478661849,5.2344317,3231.6,3230.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765478662055,5.2344317,3231.6,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765478662350,5.2344317,3231.5,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765478662549,0.698,3231.0,3230.8,0.00746976]
["bitfinex-derivatives","ETHF0:USTF0",1765478662940,0.698,3231.0,3230.3,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765478662941,0.698,3231.0,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765478663652,0.698,3231.0,3228.5,3.14050194]
["bitfinex-derivatives","ETHF0:USTF0",1765478663850,0.698,3231.0,3229.4,0.15945353]
["bitfinex-derivatives","ETHF0:USTF0",1765478663851,3.14050194,3230.8,3229.4,0.15945353]
["bitfinex-derivatives","ETHF0:USTF0",1765478664250,3.126,3230.7,3229.4,0.15945353]
["bitfinex-derivatives","ETHF0:USTF0",1765478664453,0.698,3230.1,3229.4,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478664646,0.698,3229.6,3229.4,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478664844,3.83850194,3229.6,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765478665551,3.14050194,3231.1,3228.5,0.00298183]
["bitfinex-derivatives","ETHF0:USTF0",1765478665760,0.00464353,3230.1,3229.4,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478666149,5.23907523,3230.1,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765478666453,5.23907523,3230.1,3229.4,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478666653,5.23907523,3230.1,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765478666859,0.00464353,3230.1,3230.0,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765478667655,0.5368,3231.9,3231.1,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765478667853,5.2344317,3231.4,3231.1,0.15821942]
["bitfinex-derivatives","ETHF0:USTF0",1765478668152,5.2344317,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765478668354,0.698,3231.2,3231.1,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1765478668546,5.2344317,3231.4,3231.1,0.15822942]
["bitfinex-derivatives","ETHF0:USTF0",1765478668952,5.2344317,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765478669152,0.698,3231.2,3231.1,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1765478669448,5.2344317,3231.4,3231.1,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1765478669656,0.698,3231.2,3231.1,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1765478669959,5.2344317,3231.4,3231.1,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1765478670358,0.00863204,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765478670961,5.24306374,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765478671763,5.25620875,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765478672264,0.698,3231.2,3231.1,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1765478672868,0.71114501,3231.2,3231.1,0.15822942]
["bitfinex-derivatives","ETHF0:USTF0",1765478673564,0.01314501,3231.2,3231.1,0.15822942]
["bitfinex-derivatives","ETHF0:USTF0",1765478673869,0.71114501,3231.2,3231.1,0.15822942]
["bitfinex-derivatives","ETHF0:USTF0",1765478675069,0.01314501,3231.2,3231.1,0.15822942]
["bitfinex-derivatives","ETHF0:USTF0",1765478675265,5.94557671,3231.2,3231.1,0.15822942]
["bitfinex-derivatives","ETHF0:USTF0",1765478675960,5.94557671,3231.2,3230.8,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478676362,3.14050194,3230.9,3229.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765478676563,0.698,3230.4,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765478676762,0.01314501,3230.3,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765478677068,0.01314501,3230.3,3230.2,0.15839081]
["bitfinex-derivatives","ETHF0:USTF0",1765478679865,5.24757671,3230.3,3230.2,0.15839081]
["bitfinex-derivatives","ETHF0:USTF0",1765478682569,9.15854035,3230.3,3228.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765478682872,0.01314501,3229.2,3228.1,3.45568031]
["bitfinex-derivatives","ETHF0:USTF0",1765478683263,0.01314501,3229.2,3228.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765478683264,0.01314501,3229.2,3229.0,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765478683470,0.01687353,3229.2,3229.0,0.00333995]
["bitfinex-derivatives","ETHF0:USTF0",1765478683667,5.2344317,3229.1,3229.0,0.15816995]
["bitfinex-derivatives","ETHF0:USTF0",1765478683871,5.24757671,3229.1,3229.0,0.15816995]
["bitfinex-derivatives","ETHF0:USTF0",1765478684267,4.77125737,3230.8,3229.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765478684465,5.2344317,3230.1,3230.0,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765478685474,5.23841365,3230.1,3230.0,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765478685978,0.698,3229.8,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765478686276,0.77075536,3229.7,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765478686570,0.77057735,3230.0,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765478686868,0.698,3229.8,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765478687863,5.23841365,3230.1,3230.0,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765478695372,5.23841365,3230.1,3229.0,0.00333995]
["bitfinex-derivatives","ETHF0:USTF0",1765478696176,5.23841365,3230.1,3229.9,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765478697067,5.23841365,3230.1,3229.0,0.00333995]
["bitfinex-derivatives","ETHF0:USTF0",1765478697466,0.6224,3229.8,3229.0,0.00333995]
["bitfinex-derivatives","ETHF0:USTF0",1765478698576,0.00398195,3230.1,3230.0,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765478699084,5.23841365,3230.1,3230.0,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765478699674,3.53e-06,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765478699875,0.5368,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765478700075,5.58051491,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765478700377,0.6224,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478700575,0.62602287,3232.6,3232.5,0.15756528]
["bitfinex-derivatives","ETHF0:USTF0",1765478700777,5.04733778,3232.6,3232.5,0.15756528]
["bitfinex-derivatives","ETHF0:USTF0",1765478700971,11.1509447,3235.3,3232.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765478701178,2.07640799,3233.7,3233.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478701374,0.6224,3233.6,3232.5,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1765478701574,0.6224,3233.6,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765478701777,0.6224,3233.6,3232.5,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1765478701778,3.7204,3233.6,3232.5,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1765478701975,0.6224,3232.8,3232.7,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478702171,0.6224,3232.8,3230.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765478702374,3.098,3232.4,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765478702575,0.6224,3232.0,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765478702777,3.098,3231.8,3229.6,4.40117479]
["bitfinex-derivatives","ETHF0:USTF0",1765478702981,2.07640799,3231.6,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765478703284,0.00464353,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765478703983,0.6224,3232.8,3232.4,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478704180,2.07640799,3232.5,3232.4,0.14319853]
["bitfinex-derivatives","ETHF0:USTF0",1765478706880,0.00464353,3232.8,3231.5,0.87871326]
["bitfinex-derivatives","ETHF0:USTF0",1765478707080,2.07640799,3232.6,3231.5,0.87871326]
["bitfinex-derivatives","ETHF0:USTF0",1765478707275,0.00464353,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765478707481,2.70345152,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765478707785,11.00056625,3232.8,3231.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765478707988,2.07640799,3231.9,3231.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765478708285,2.07640799,3231.9,3231.1,3.30256308]
["bitfinex-derivatives","ETHF0:USTF0",1765478708579,2.29711473,3231.7,3230.9,0.15937353]
["bitfinex-derivatives","ETHF0:USTF0",1765478708779,0.6224,3231.2,3230.9,0.15937353]
["bitfinex-derivatives","ETHF0:USTF0",1765478708982,0.6224,3231.2,3230.3,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765478709184,0.6224,3231.2,3228.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765478709185,0.6224,3231.2,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765478709590,2.67521702,3230.7,3229.1,3.41820047]
["bitfinex-derivatives","ETHF0:USTF0",1765478709890,0.00464353,3230.2,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765478711178,0.00464353,3230.2,3229.6,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478711380,0.00464353,3230.2,3230.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765478711887,0.00464353,3230.2,3229.6,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478712180,0.00464353,3230.2,3230.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765478712577,2.08105152,3230.2,3230.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765478712782,2.08105152,3230.2,3229.6,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478713388,2.08105152,3230.2,3229.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765478713686,2.08105152,3230.2,3229.6,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478714483,2.08105152,3230.2,3229.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765478714684,2.08105152,3230.2,3229.1,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1765478714685,9.19505152,3230.2,3229.1,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1765478714986,9.19505152,3230.2,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765478715188,0.7696,3229.6,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765478715579,2.84600799,3229.6,3229.1,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1765478715785,2.84600799,3229.6,3229.2,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478715984,2.84600799,3229.6,3229.2,0.15946353]
["bitfinex-derivatives","ETHF0:USTF0",1765478718591,2.07640799,3229.6,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765478718886,2.84280799,3229.6,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765478719086,2.84280799,3229.6,3229.2,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478719383,2.84280799,3229.6,3228.7,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765478719786,2.84280799,3229.6,3226.7,4.91604527]
["bitfinex-derivatives","ETHF0:USTF0",1765478719990,2.84280799,3229.6,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765478720286,2.84280799,3229.6,3228.5,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478720685,2.84280799,3229.6,3228.6,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765478721596,2.84280799,3229.6,3228.8,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765478721890,11.872,3229.9,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765478722086,2.07640799,3229.7,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765478722295,2.07640799,3229.7,3228.5,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478722492,2.07640799,3229.7,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765478723196,0.7664,3229.6,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765478723398,2.07640799,3229.7,3228.5,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478723590,2.07640799,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765478724697,2.07640799,3229.4,3228.5,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478724698,2.07640799,3229.4,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765478724998,2.07640799,3229.4,3228.5,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478725596,0.7664,3228.8,3228.5,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478725801,4.48244527,3228.8,3228.5,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478726098,7.58044527,3228.8,3228.1,1.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478726288,7.58044527,3228.8,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765478726490,3.87091527,3228.2,3226.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765478726703,3.098,3227.9,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765478726890,0.00464353,3227.5,3226.8,0.00462951]
["bitfinex-derivatives","ETHF0:USTF0",1765478727090,3.781,3227.2,3225.7,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765478727395,3.78397231,3227.2,3225.7,0.00395616]
["bitfinex-derivatives","ETHF0:USTF0",1765478727597,3.78397231,3227.2,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765478727897,0.00297231,3227.2,3225.8,3.30282185]
["bitfinex-derivatives","ETHF0:USTF0",1765478728090,0.00297231,3227.2,3227.0,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765478728291,0.00297231,3227.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765478728502,2.56,3228.9,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765478728695,2.56,3228.9,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765478728696,2.07640799,3228.0,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765478728896,2.58590799,3228.0,3226.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478729201,6.30195326,3228.0,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765478729387,0.00464353,3227.7,3227.1,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765478729585,0.00464353,3227.7,3226.0,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765478729586,0.7664,3227.2,3226.0,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765478729788,4.45,3227.1,3226.0,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765478730307,0.7664,3227.2,3224.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478730308,11.651,3227.0,3224.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478730599,11.651,3227.0,3226.3,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765478731101,3.71604527,3226.8,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765478731490,12.821,3226.7,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765478731894,15.919,3226.7,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765478732098,3.098,3226.7,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765478732398,0.7239,3226.5,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765478732794,12.833,3226.4,3224.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478732990,12.833,3226.4,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765478733192,0.7239,3226.5,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765478733394,2.07640799,3226.3,3226.2,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765478733695,2.07640799,3226.9,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765478734000,2.07640799,3227.0,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765478734392,2.07640799,3227.0,3225.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478734592,2.07640799,3227.0,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765478735189,10.834,3226.9,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765478736304,10.834,3226.9,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765478736608,3.71604527,3226.4,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765478736902,3.71604527,3226.4,3223.8,0.24253931]
["bitfinex-derivatives","ETHF0:USTF0",1765478736903,10.919,3226.3,3223.8,0.24253931]
["bitfinex-derivatives","ETHF0:USTF0",1765478737093,0.00465086,3225.5,3223.8,0.24253931]
["bitfinex-derivatives","ETHF0:USTF0",1765478737290,0.00465086,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765478737801,2.08388517,3225.5,3225.4,0.15805844]
["bitfinex-derivatives","ETHF0:USTF0",1765478737997,2.07640799,3225.5,3225.4,0.15805844]
["bitfinex-derivatives","ETHF0:USTF0",1765478738199,7.916,3227.0,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765478738392,2.07640799,3226.6,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765478738800,0.6425,3226.5,3225.4,0.00305844]
["bitfinex-derivatives","ETHF0:USTF0",1765478738995,0.00465086,3226.3,3225.6,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478739400,12.178,3226.2,3225.6,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478739595,0.75,3225.6,3225.4,0.00305844]
["bitfinex-derivatives","ETHF0:USTF0",1765478739799,0.75,3225.6,3221.1,9.80592513]
["bitfinex-derivatives","ETHF0:USTF0",1765478739800,2.07640799,3225.5,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765478740002,6.81404527,3225.1,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765478740305,8.982,3225.0,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765478740496,8.982,3225.0,3222.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478740497,12.838,3224.9,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765478740800,0.00465086,3224.8,3224.0,0.1572909]
["bitfinex-derivatives","ETHF0:USTF0",1765478741010,0.7512,3224.7,3224.0,0.0022209]
["bitfinex-derivatives","ETHF0:USTF0",1765478741207,4.46724527,3224.7,3224.0,0.0022209]
["bitfinex-derivatives","ETHF0:USTF0",1765478741405,12.679,3224.6,3224.0,0.0022209]
["bitfinex-derivatives","ETHF0:USTF0",1765478741704,4.46724527,3224.7,3224.0,0.0022209]
["bitfinex-derivatives","ETHF0:USTF0",1765478741705,12.838,3224.5,3224.0,0.0022209]
["bitfinex-derivatives","ETHF0:USTF0",1765478742501,15.936,3224.5,3222.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478742696,0.15505,3224.4,3222.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478743003,0.4823,3223.8,3222.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478743204,0.4823,3223.8,3222.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478743205,0.4823,3223.8,3222.6,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478743407,0.4823,3223.8,3222.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478743611,3.71604527,3223.4,3222.0,0.00322783]
["bitfinex-derivatives","ETHF0:USTF0",1765478743902,3.71604527,3222.8,3222.0,0.00322783]
["bitfinex-derivatives","ETHF0:USTF0",1765478744118,0.7409,3222.9,3222.0,0.00322783]
["bitfinex-derivatives","ETHF0:USTF0",1765478744302,8.176,3222.8,3222.0,0.00322783]
["bitfinex-derivatives","ETHF0:USTF0",1765478744702,11.89204527,3222.8,3222.0,0.00322783]
["bitfinex-derivatives","ETHF0:USTF0",1765478744904,3.71604527,3222.2,3220.9,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765478745106,0.7409,3222.9,3220.9,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765478745305,0.6266,3222.0,3220.9,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765478745504,0.6266,3222.0,3219.5,0.24824051]
["bitfinex-derivatives","ETHF0:USTF0",1765478745505,3.71604527,3222.7,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765478745706,0.7409,3222.9,3219.6,3.71604527]
["bitfinex-derivatives","ETHF0:USTF0",1765478745707,2.07640799,3222.5,3219.6,3.71604527]
["bitfinex-derivatives","ETHF0:USTF0",1765478745903,2.07640799,3222.5,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765478746100,2.07640799,3222.5,3221.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478746101,10.265,3222.5,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765478746304,2.07640799,3222.2,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765478746804,2.07640799,3222.2,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765478747007,0.7409,3222.9,3221.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765478747213,2.07640799,3222.1,3221.1,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1765478747906,4.28914527,3222.0,3220.2,0.77802142]
["bitfinex-derivatives","ETHF0:USTF0",1765478748206,2.07640799,3221.9,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765478750211,2.07640799,3221.9,3220.5,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765478750417,2.07640799,3221.4,3220.2,0.77802142]
["bitfinex-derivatives","ETHF0:USTF0",1765478750608,2.07970586,3221.4,3221.1,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765478750907,0.00329787,3221.4,3220.3,3.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1765478751100,0.00329787,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765478751507,2.07970586,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765478751813,0.00465086,3221.5,3221.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765478752218,5.298,3223.4,3221.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765478752509,2.07640799,3222.6,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765478752713,2.07980873,3222.6,3221.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765478753022,2.07640799,3222.4,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765478753511,0.00340074,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478753715,0.00340074,3222.6,3222.5,0.15778431]
["bitfinex-derivatives","ETHF0:USTF0",1765478754019,2.07980873,3222.6,3222.5,0.15778431]
["bitfinex-derivatives","ETHF0:USTF0",1765478760017,0.00340074,3222.6,3222.5,6.15778431]
["bitfinex-derivatives","ETHF0:USTF0",1765478760220,0.00465086,3222.7,3222.6,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765478760415,1.26647684,3222.6,3222.5,6.00264431]
["bitfinex-derivatives","ETHF0:USTF0",1765478760611,9.616,3224.1,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765478760911,9.616,3224.1,3222.5,3.32174709]
["bitfinex-derivatives","ETHF0:USTF0",1765478761212,0.7256,3224.0,3222.5,3.32174709]
["bitfinex-derivatives","ETHF0:USTF0",1765478761415,9.61967652,3224.1,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765478761820,0.00367652,3224.1,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765478763011,6.52e-06,3224.1,3224.0,6.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765478763212,0.00465086,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765478764120,0.00790827,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765478765819,0.00790827,3224.4,3224.3,6.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765478766114,0.7256,3226.4,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765478766319,0.8327479,3226.3,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765478766509,0.8327479,3226.2,3225.9,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765478766714,0.7256,3226.4,3225.9,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765478766915,0.7256,3226.4,3224.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765478767114,0.72853557,3226.4,3225.9,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765478767719,0.83286659,3226.3,3225.3,0.15965086]
["bitfinex-derivatives","ETHF0:USTF0",1765478767925,0.83286659,3226.3,3225.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478767926,0.7256,3225.6,3225.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478768220,0.7256,3225.6,3225.3,0.15966086]
["bitfinex-derivatives","ETHF0:USTF0",1765478768721,2.359291,3226.4,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765478768917,0.8334098,3226.3,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765478769114,0.8334098,3226.2,3225.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478769317,0.8334098,3226.1,3225.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478769520,0.8334098,3226.0,3225.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478769724,0.83348912,3225.9,3225.1,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765478769926,0.83348912,3225.8,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765478770126,0.7256,3225.6,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765478770921,0.7256,3225.6,3225.1,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478771123,0.83321107,3226.0,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765478771323,0.83277843,3225.9,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765478771523,0.72853557,3226.4,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765478771731,0.83281461,3226.3,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765478772029,0.83281461,3226.2,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765478772229,0.83281461,3226.1,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765478772431,0.72853557,3226.4,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765478772432,0.83281461,3226.0,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765478772734,0.83281461,3226.3,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765478772928,0.00293557,3226.4,3226.3,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765478776338,0.00465086,3226.5,3226.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765478776540,0.00465086,3226.5,3226.4,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1765478777536,0.00800938,3226.5,3226.4,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1765478777939,0.7256,3228.0,3226.4,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765478778140,0.7256,3228.0,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765478778743,0.7256,3228.0,3226.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765478778936,4.808,3228.2,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765478779139,0.00374606,3228.0,3227.8,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765478779637,0.00374606,3228.0,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765478779843,0.00374606,3228.0,3227.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765478780146,0.7302,3227.7,3227.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765478780334,0.7302,3227.7,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765478780641,0.00374606,3228.0,3227.0,4.18927771]
["bitfinex-derivatives","ETHF0:USTF0",1765478780843,0.00374606,3228.0,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765478781039,0.00465086,3228.3,3228.2,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765478782139,0.00792404,3228.3,3228.2,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765478782939,0.00792404,3228.3,3227.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765478783341,0.00792404,3228.3,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765478783639,0.4572,3228.0,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765478784042,0.00792404,3228.3,3226.7,2.30276801]
["bitfinex-derivatives","ETHF0:USTF0",1765478784243,0.00792404,3228.3,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765478784441,0.00792404,3228.3,3227.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765478784643,0.00792404,3228.3,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765478784842,0.7302,3228.0,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765478785845,0.7302,3228.0,3226.4,3.00652203]
["bitfinex-derivatives","ETHF0:USTF0",1765478786144,0.7302,3228.0,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765478786342,0.00792404,3228.3,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765478786544,0.4572,3230.4,3230.0,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765478786749,0.7302,3231.2,3229.1,2.30276801]
["bitfinex-derivatives","ETHF0:USTF0",1765478786945,1.0,3231.1,3229.1,2.30276801]
["bitfinex-derivatives","ETHF0:USTF0",1765478787447,0.00465086,3230.4,3229.8,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478787648,0.00465086,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765478789549,0.00465086,3230.4,3229.8,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478789750,0.73485086,3230.4,3229.8,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765478791346,0.73485086,3230.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765478791845,0.00465086,3230.4,3229.1,0.00358817]
["bitfinex-derivatives","ETHF0:USTF0",1765478792047,0.00465086,3230.4,3229.4,3.363287]
["bitfinex-derivatives","ETHF0:USTF0",1765478792249,0.00465086,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765478792547,0.00250354,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765478794553,0.00250354,3231.1,3231.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1765478794950,3.54e-06,3231.1,3231.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1765478795650,3.54e-06,3231.1,3231.0,6.62973]
["bitfinex-derivatives","ETHF0:USTF0",1765478795955,0.00464332,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765478796552,1.0,3232.7,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765478796757,1.00251835,3232.7,3232.1,0.00263934]
["bitfinex-derivatives","ETHF0:USTF0",1765478796957,1.00251835,3232.7,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765478797656,0.00464332,3232.5,3231.9,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478797955,0.00464332,3232.5,3231.9,0.00737867]
["bitfinex-derivatives","ETHF0:USTF0",1765478798153,6.00464332,3232.5,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765478798353,0.82640959,3232.4,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765478798551,0.82640959,3232.4,3230.0,3.13519824]
["bitfinex-derivatives","ETHF0:USTF0",1765478798552,0.82640959,3232.4,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765478799354,0.7302,3231.9,3231.4,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478800156,6.7302,3231.9,3231.4,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478800457,0.7302,3231.9,3231.4,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478800655,6.7302,3231.9,3231.4,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478801149,0.8277129,3231.8,3231.4,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478801456,6.0,3231.7,3231.4,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478801760,1.8277129,3231.6,3231.4,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478801955,7.8277129,3231.6,3231.4,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478802161,0.8277129,3231.5,3231.4,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478802758,0.7302,3231.2,3228.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765478803158,0.8277129,3231.1,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765478803457,0.8277129,3231.0,3229.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765478803655,0.00464332,3230.7,3230.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478804055,0.00464332,3230.7,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765478806357,0.00464332,3230.7,3230.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478806552,0.83137657,3230.6,3230.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478806755,0.00464332,3230.7,3230.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478806965,0.83138803,3230.6,3230.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478807163,0.83202107,3230.5,3230.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478807359,0.00464332,3230.7,3230.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478807560,0.83202109,3230.6,3230.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478807862,0.83202109,3230.5,3230.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478808059,0.00464332,3230.7,3230.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478808258,0.8327052,3230.6,3230.1,0.15942332]
["bitfinex-derivatives","ETHF0:USTF0",1765478808462,1.0,3230.4,3230.1,0.15942332]
["bitfinex-derivatives","ETHF0:USTF0",1765478808655,1.73815514,3230.4,3230.1,0.15942332]
["bitfinex-derivatives","ETHF0:USTF0",1765478808856,1.00365514,3230.4,3230.1,0.15942332]
["bitfinex-derivatives","ETHF0:USTF0",1765478809062,0.83272884,3230.3,3230.1,0.15942332]
["bitfinex-derivatives","ETHF0:USTF0",1765478809257,1.00365514,3230.4,3230.1,0.15942332]
["bitfinex-derivatives","ETHF0:USTF0",1765478809456,0.83327802,3230.3,3230.1,0.15942332]
["bitfinex-derivatives","ETHF0:USTF0",1765478809655,1.00365514,3230.4,3230.1,0.15942332]
["bitfinex-derivatives","ETHF0:USTF0",1765478809860,0.83323633,3230.3,3230.1,0.15942332]
["bitfinex-derivatives","ETHF0:USTF0",1765478810053,0.00365514,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765478813465,0.83061344,3231.6,3230.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765478813662,0.83061344,3231.5,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765478813861,0.83061344,3231.4,3230.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478814061,0.83061344,3231.3,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765478814262,0.83061344,3231.2,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765478814464,0.8333563,3231.2,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765478815066,1.5678563,3231.2,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765478816367,0.8333563,3231.2,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765478819263,0.00274286,3231.2,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765478820067,0.00464332,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765478820672,1.82938042,3232.4,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765478820872,2.39153506,3232.8,3231.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765478820873,11.89433506,3233.1,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765478821174,0.82928347,3233.0,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478821375,1.0,3233.0,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478821574,0.0022651,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478823470,0.82940812,3233.1,3233.0,0.148242]
["bitfinex-derivatives","ETHF0:USTF0",1765478823873,0.0022651,3233.1,3233.0,0.148242]
["bitfinex-derivatives","ETHF0:USTF0",1765478824773,0.7345,3232.6,3232.5,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478824976,0.0022651,3233.1,3232.5,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478825176,0.82656454,3233.0,3232.5,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478825376,0.82656454,3232.9,3232.5,0.15930332]
["bitfinex-derivatives","ETHF0:USTF0",1765478825573,3.03447547,3232.6,3231.8,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765478825773,0.82656454,3232.5,3231.8,0.1581584]
["bitfinex-derivatives","ETHF0:USTF0",1765478826074,0.82656454,3232.4,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765478826275,0.82654183,3232.3,3232.2,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765478826479,1.82654183,3232.3,3232.2,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765478826881,9.1902651,3233.1,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478827074,0.826412,3233.0,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765478827277,0.0022651,3233.1,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478827769,0.0022651,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478828375,1.0022651,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478829670,0.0022651,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478834078,3.098,3233.0,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765478834278,0.0022651,3233.1,3232.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765478835776,0.0022651,3233.1,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765478836373,4.098,3233.0,3231.9,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478836574,4.098,3233.0,3232.2,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765478837384,1.0,3233.0,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478838279,1.0,3233.0,3231.9,0.69264332]
["bitfinex-derivatives","ETHF0:USTF0",1765478838280,1.0,3233.0,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478838479,0.0022651,3233.1,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478838784,0.0022651,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478839179,0.82611458,3234.3,3232.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765478839488,1.0,3233.9,3233.5,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765478840284,1.0022533,3233.9,3233.5,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765478841280,1.0022533,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765478841489,1.0022533,3233.9,3233.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765478841490,1.0267705,3233.9,3233.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765478841883,3.1393705,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765478842082,1.0267705,3233.9,3233.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765478842388,1.0267705,3233.9,3233.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765478843185,1.0267705,3233.9,3233.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765478843394,1.0267705,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765478843594,1.0267705,3233.9,3233.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765478843788,1.0267705,3233.9,3233.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765478844089,0.0267705,3233.9,3233.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765478844386,2.1393705,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765478844688,3.1393705,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765478844878,1.0267705,3233.9,3233.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765478845283,3.1393705,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765478845487,3.1393705,3233.9,3233.4,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478845684,2.1126,3233.5,3233.4,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478846291,2.1126,3233.5,3231.7,2.67078648]
["bitfinex-derivatives","ETHF0:USTF0",1765478846487,2.1126,3233.5,3231.2,6.87976127]
["bitfinex-derivatives","ETHF0:USTF0",1765478846688,0.0245172,3232.7,3232.6,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765478847093,0.0245172,3232.7,3232.6,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765478847394,1.0,3233.4,3232.6,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765478847395,1.0,3233.4,3233.3,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765478847594,1.0,3233.4,3233.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1765478847794,0.0022533,3233.9,3233.5,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765478848295,2.1126,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478848592,1.0427,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765478848996,2.1126,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765478849193,1.0,3233.8,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765478850294,2.1126,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765478851495,1.0,3233.8,3233.3,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1765478852497,1.0,3233.8,3233.5,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765478852692,1.0,3233.8,3233.6,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765478853302,1.0427,3233.7,3233.6,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765478853606,2.1126,3233.7,3233.6,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765478853805,1.0427,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765478854401,1.0,3233.8,3233.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765478854606,2.0427,3233.8,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765478854799,1.0,3233.8,3233.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765478855104,3.1126,3233.8,3232.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765478855706,2.1126,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765478856404,2.7802,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765478856603,2.7802,3233.4,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765478856604,2.1126,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765478856902,6.6676,3233.4,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765478856903,0.6676,3233.4,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765478857106,1.0427,3233.0,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478857508,0.6676,3233.4,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478857801,1.0427,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478858003,2.1126,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478858405,1.0427,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478859913,2.1126,3233.1,3232.3,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478860114,2.1126,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478860612,3.1126,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478861508,1.0,3232.7,3232.6,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1765478861709,0.82675571,3233.8,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765478861910,2.1126,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765478862110,2.7802,3233.4,3232.3,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478862302,2.1126,3233.0,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765478862615,2.1126,3233.0,3232.3,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478863210,2.1126,3232.5,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765478866508,2.1126,3232.5,3232.3,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478866821,2.1126,3232.5,3231.8,0.1581584]
["bitfinex-derivatives","ETHF0:USTF0",1765478866822,2.1126,3231.9,3231.8,0.1581584]
["bitfinex-derivatives","ETHF0:USTF0",1765478867112,2.1126,3231.9,3230.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765478867617,1.04734332,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765478867812,0.00464332,3231.5,3231.4,2.36201]
["bitfinex-derivatives","ETHF0:USTF0",1765478868213,0.00840194,3231.5,3231.4,2.36482682]
["bitfinex-derivatives","ETHF0:USTF0",1765478870805,3.7656,3232.8,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765478871012,0.9887,3232.4,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765478871212,2.6614,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765478871811,0.9887,3232.5,3232.4,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478872010,1.9938,3232.5,3232.4,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478872408,1.9938,3232.1,3232.0,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765478872808,1.9938,3232.1,3231.4,0.00281682]
["bitfinex-derivatives","ETHF0:USTF0",1765478873007,1.9938,3231.5,3231.4,0.15752682]
["bitfinex-derivatives","ETHF0:USTF0",1765478873517,1.9938,3231.2,3231.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478873915,0.00464332,3231.5,3231.1,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478874115,0.00464332,3231.5,3231.4,2.20461]
["bitfinex-derivatives","ETHF0:USTF0",1765478874511,0.00464332,3231.5,3231.4,2.20717137]
["bitfinex-derivatives","ETHF0:USTF0",1765478876517,11.22752685,3232.8,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478876518,0.9887,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478876915,1.9887,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478877216,2.9938,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478877416,1.9887,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478877614,2.9938,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765478879018,2.9938,3232.6,3231.4,0.00256137]
["bitfinex-derivatives","ETHF0:USTF0",1765478879220,1.9938,3232.1,3232.0,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765478879716,1.9938,3231.5,3231.4,0.15727137]
["bitfinex-derivatives","ETHF0:USTF0",1765478880211,0.6284,3231.9,3231.4,0.00256137]
["bitfinex-derivatives","ETHF0:USTF0",1765478880515,0.9887,3231.7,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765478880904,1.9938,3231.7,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765478881816,1.9938,3231.5,3231.4,0.00256137]
["bitfinex-derivatives","ETHF0:USTF0",1765478882317,2.9938,3231.5,3231.4,0.00256137]
["bitfinex-derivatives","ETHF0:USTF0",1765478883014,0.4261,3231.2,3229.7,3.78227479]
["bitfinex-derivatives","ETHF0:USTF0",1765478883213,0.4261,3231.2,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765478883414,0.4261,3231.2,3229.4,3.78227479]
["bitfinex-derivatives","ETHF0:USTF0",1765478883415,1.9938,3230.7,3229.9,3.62692839]
["bitfinex-derivatives","ETHF0:USTF0",1765478883619,1.9938,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765478883814,0.6284,3230.5,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765478884021,0.9887,3230.0,3229.9,0.16261052]
["bitfinex-derivatives","ETHF0:USTF0",1765478884819,1.9938,3230.0,3229.9,0.16261052]
["bitfinex-derivatives","ETHF0:USTF0",1765478885011,1.9938,3230.0,3228.4,7.10536127]
["bitfinex-derivatives","ETHF0:USTF0",1765478885217,0.9887,3229.3,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765478885516,1.0,3229.3,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765478885918,2.9938,3229.3,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765478886121,1.9938,3229.0,3228.9,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478886316,0.6284,3229.1,3228.9,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478886821,3.098,3229.0,3228.5,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765478887019,5.76878648,3229.0,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765478887422,3.7264,3228.4,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765478887620,2.67078648,3228.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765478887821,0.4732,3227.0,3226.0,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765478888218,0.47637151,3227.0,3226.0,0.15878626]
["bitfinex-derivatives","ETHF0:USTF0",1765478888826,0.00464332,3226.8,3226.0,0.15878626]
["bitfinex-derivatives","ETHF0:USTF0",1765478889125,0.6284,3226.4,3226.0,0.15878626]
["bitfinex-derivatives","ETHF0:USTF0",1765478889628,0.00464332,3226.8,3226.1,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765478889920,0.00464332,3226.8,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765478890314,0.00464332,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765478891020,0.6284,3228.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765478891217,0.6284,3228.4,3226.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765478891416,0.6284,3228.4,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765478891617,1.0,3227.6,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765478892015,1.00358266,3227.6,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765478892421,1.00358266,3227.6,3227.2,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478893020,3.30765117,3227.6,3227.2,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1765478893225,9.30765117,3227.6,3226.1,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765478893420,2.93246851,3227.2,3226.1,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765478893618,2.93246851,3227.2,3226.2,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765478894122,2.30406851,3226.8,3226.2,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765478894620,3.061,3227.0,3226.2,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765478895127,0.6284,3227.2,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765478895714,0.6284,3227.2,3226.0,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1765478895715,2.30406851,3227.0,3226.0,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1765478896216,0.632,3226.4,3226.0,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1765478897021,1.0,3226.3,3226.0,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1765478897623,2.30406851,3226.2,3226.0,1.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765478897824,2.30406851,3226.2,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765478898018,1.00464332,3226.3,3224.6,2.30406851]
["bitfinex-derivatives","ETHF0:USTF0",1765478898418,1.00464332,3226.3,3224.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765478898620,1.00464332,3226.3,3225.0,2.30406851]
["bitfinex-derivatives","ETHF0:USTF0",1765478898817,1.00464332,3226.3,3226.1,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765478899225,0.4181,3225.6,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765478899530,1.00464332,3226.3,3224.8,2.7529297]
["bitfinex-derivatives","ETHF0:USTF0",1765478899725,1.00464332,3226.3,3226.0,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765478899926,1.00464332,3226.3,3226.1,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765478900128,1.00464332,3226.3,3226.2,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765478900721,3.098,3225.2,3220.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765478900921,2.30406851,3220.8,3219.4,0.40387852]
["bitfinex-derivatives","ETHF0:USTF0",1765478901128,3.098,3221.6,3221.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765478901325,2.30406851,3221.2,3220.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765478901527,5.40206851,3221.2,3221.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765478901725,5.40206851,3221.2,3219.5,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765478901726,0.00345214,3221.2,3219.5,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765478901923,0.00345214,3221.2,3219.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765478902732,0.00345214,3221.2,3219.7,0.15768093]
["bitfinex-derivatives","ETHF0:USTF0",1765478904332,3.06764307,3221.1,3219.7,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1765478904723,0.15532,3218.8,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765478904922,3.585,3218.7,3215.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765478905229,3.585,3218.7,3216.1,3.28783843]
["bitfinex-derivatives","ETHF0:USTF0",1765478905428,0.00465824,3217.7,3216.1,3.28783843]
["bitfinex-derivatives","ETHF0:USTF0",1765478905631,0.00733305,3217.7,3216.1,0.0035036]
["bitfinex-derivatives","ETHF0:USTF0",1765478906132,0.00733305,3217.7,3216.2,3.06189244]
["bitfinex-derivatives","ETHF0:USTF0",1765478908232,0.00733305,3217.7,3216.1,0.0035036]
["bitfinex-derivatives","ETHF0:USTF0",1765478909337,3.06764307,3217.5,3216.1,0.0035036]
["bitfinex-derivatives","ETHF0:USTF0",1765478910232,3.06764307,3216.9,3216.1,0.0035036]
["bitfinex-derivatives","ETHF0:USTF0",1765478910423,5.01764307,3216.9,3216.1,0.0035036]
["bitfinex-derivatives","ETHF0:USTF0",1765478910629,3.06764307,3216.3,3214.0,0.65649434]
["bitfinex-derivatives","ETHF0:USTF0",1765478910833,0.00465824,3215.5,3214.0,0.4039336]
["bitfinex-derivatives","ETHF0:USTF0",1765478911033,3.06764307,3216.3,3214.2,3.55083553]
["bitfinex-derivatives","ETHF0:USTF0",1765478911228,3.06764307,3216.3,3214.1,3.55083553]
["bitfinex-derivatives","ETHF0:USTF0",1765478911535,3.06764307,3215.3,3214.0,0.4039336]
["bitfinex-derivatives","ETHF0:USTF0",1765478911831,3.06764307,3215.3,3214.0,0.40762898]
["bitfinex-derivatives","ETHF0:USTF0",1765478911832,3.07006984,3215.3,3214.0,0.40762898]
["bitfinex-derivatives","ETHF0:USTF0",1765478912034,0.15541,3216.9,3214.3,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478912230,3.06764307,3216.4,3214.3,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478912628,3.06764307,3216.4,3214.4,3.51717056]
["bitfinex-derivatives","ETHF0:USTF0",1765478912824,3.06764307,3216.4,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765478913031,0.00466599,3215.8,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765478913735,0.00466599,3215.8,3214.3,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478914329,3.07230906,3215.8,3214.3,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478915435,0.15549,3215.4,3214.3,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478915830,3.06764307,3215.1,3214.3,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478916033,3.06764307,3215.1,3214.0,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1765478916234,4.55766599,3215.8,3211.0,11.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765478916235,0.15553,3214.4,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765478916440,3.06764307,3213.9,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765478917139,0.00466599,3213.3,3212.6,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478917526,0.00466599,3213.3,3212.0,0.62775412]
["bitfinex-derivatives","ETHF0:USTF0",1765478917527,3.06764307,3212.7,3212.0,0.00355412]
["bitfinex-derivatives","ETHF0:USTF0",1765478918139,3.07230906,3213.3,3212.0,0.62775412]
["bitfinex-derivatives","ETHF0:USTF0",1765478918341,3.06764307,3212.6,3212.0,0.62775412]
["bitfinex-derivatives","ETHF0:USTF0",1765478918640,3.06764307,3212.6,3211.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765478919039,3.06764307,3213.2,3211.1,3.31347658]
["bitfinex-derivatives","ETHF0:USTF0",1765478919339,3.06764307,3213.2,3211.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765478919539,3.06764307,3213.2,3211.1,3.46916658]
["bitfinex-derivatives","ETHF0:USTF0",1765478919741,0.00466599,3213.3,3211.1,3.31601851]
["bitfinex-derivatives","ETHF0:USTF0",1765478920039,0.00466599,3213.3,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765478920340,0.00466599,3213.3,3213.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765478921133,0.00366547,3213.9,3213.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765478922239,0.00466599,3213.8,3213.1,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478924343,4.4133545,3215.5,3213.1,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478924544,4.4133545,3215.5,3213.1,0.16025599]
["bitfinex-derivatives","ETHF0:USTF0",1765478924847,4.4133545,3215.5,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765478925041,3.06764307,3216.0,3214.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765478925545,0.00466599,3215.3,3214.0,0.62668136]
["bitfinex-derivatives","ETHF0:USTF0",1765478930143,0.91713587,3215.2,3214.0,0.62668136]
["bitfinex-derivatives","ETHF0:USTF0",1765478930335,0.91713587,3215.1,3214.0,0.62668136]
["bitfinex-derivatives","ETHF0:USTF0",1765478930536,0.91713587,3215.0,3214.0,0.62668136]
["bitfinex-derivatives","ETHF0:USTF0",1765478930741,0.91713587,3214.9,3214.0,0.62668136]
["bitfinex-derivatives","ETHF0:USTF0",1765478931048,0.00466599,3215.3,3214.0,0.62668136]
["bitfinex-derivatives","ETHF0:USTF0",1765478931249,0.91864255,3215.2,3214.1,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765478931548,0.91864255,3215.1,3214.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478931744,0.00466599,3215.3,3214.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478932246,0.00388674,3216.0,3214.8,6.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478932441,0.00388674,3216.0,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765478932745,0.00388674,3216.0,3215.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478934048,0.00388674,3216.0,3214.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478934251,1.65543979,3215.8,3214.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478934545,1.65543979,3215.2,3214.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478934748,1.65543979,3215.2,3214.6,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478935051,1.65543979,3215.1,3214.6,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478935241,1.65543979,3214.7,3214.6,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478935449,1.65543979,3214.8,3214.6,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478935743,1.65543979,3214.9,3214.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478939147,2.21242729,3215.7,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765478939348,2.21242729,3215.7,3215.5,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765478939540,0.00466599,3215.9,3214.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765478939738,0.00466599,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765478940544,2.21242729,3217.2,3216.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765478940744,2.21242729,3217.3,3216.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765478940944,2.21242729,3217.2,3215.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478941141,2.67442729,3217.5,3215.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478941344,2.21242729,3217.6,3215.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478941542,0.6183,3218.0,3215.8,6.52589208]
["bitfinex-derivatives","ETHF0:USTF0",1765478941743,0.00466599,3217.0,3215.8,6.52589208]
["bitfinex-derivatives","ETHF0:USTF0",1765478942042,0.00360027,3217.6,3217.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765478942250,0.00360027,3217.6,3216.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478942251,2.21242729,3219.1,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765478942446,1.0112,3219.3,3217.0,3.06764307]
["bitfinex-derivatives","ETHF0:USTF0",1765478942643,1.0112,3219.3,3218.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765478942846,1.0112,3219.3,3217.2,0.25035084]
["bitfinex-derivatives","ETHF0:USTF0",1765478943156,1.047,3220.2,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765478943339,3.06764307,3219.9,3218.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765478943643,0.00389912,3219.9,3217.9,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478944038,0.8605697,3219.8,3217.9,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478944243,0.002989,3219.2,3217.9,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765478944442,0.002989,3219.2,3219.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765478945946,1.047,3218.4,3217.2,0.002509]
["bitfinex-derivatives","ETHF0:USTF0",1765478946249,3.06764307,3217.3,3216.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765478946546,3.06764307,3216.7,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765478946749,0.85720506,3216.6,3214.5,0.24289596]
["bitfinex-derivatives","ETHF0:USTF0",1765478947053,0.00465867,3216.0,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765478947438,0.00465867,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765478949154,0.86439965,3216.0,3215.4,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478949451,0.85974098,3215.9,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765478949652,0.00465867,3216.0,3215.4,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478949839,0.00465867,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765478951641,0.00398383,3216.6,3215.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765478951847,3.06764307,3218.7,3216.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478952158,0.86003227,3218.6,3217.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478952343,3.06764307,3219.9,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765478952649,0.00299632,3219.2,3218.6,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478952844,0.85976761,3219.1,3218.6,0.00719444]
["bitfinex-derivatives","ETHF0:USTF0",1765478953042,0.85976761,3219.0,3218.6,0.00719444]
["bitfinex-derivatives","ETHF0:USTF0",1765478953242,0.85976761,3218.9,3218.6,0.00719444]
["bitfinex-derivatives","ETHF0:USTF0",1765478953440,0.00641224,3219.2,3218.6,0.00719444]
["bitfinex-derivatives","ETHF0:USTF0",1765478953647,0.85946702,3219.1,3218.6,0.00719444]
["bitfinex-derivatives","ETHF0:USTF0",1765478953847,0.00641224,3219.2,3218.6,0.00719444]
["bitfinex-derivatives","ETHF0:USTF0",1765478954048,0.85943358,3219.1,3218.6,0.00719444]
["bitfinex-derivatives","ETHF0:USTF0",1765478954254,0.00641224,3219.2,3218.6,0.00719444]
["bitfinex-derivatives","ETHF0:USTF0",1765478954455,0.85942197,3219.1,3218.6,0.00719444]
["bitfinex-derivatives","ETHF0:USTF0",1765478954652,0.00641224,3219.2,3218.6,0.00719444]
["bitfinex-derivatives","ETHF0:USTF0",1765478954950,0.8594485,3219.1,3218.6,0.00719444]
["bitfinex-derivatives","ETHF0:USTF0",1765478955156,1.8151485,3219.0,3217.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478955346,0.8594485,3218.9,3217.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765478955647,0.8594485,3218.8,3217.5,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765478955856,0.00641224,3219.2,3217.5,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765478956155,0.85936451,3219.1,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478956355,0.85936451,3219.0,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478956550,0.85936451,3218.9,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478956750,0.85936451,3218.8,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478956946,0.85936451,3218.7,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478957147,0.85936451,3218.6,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478957344,0.00641224,3219.2,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478957547,0.85916334,3219.1,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478957748,0.85916334,3219.0,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478958057,0.85916334,3218.9,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478958353,0.85916334,3218.8,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478958545,0.85916334,3218.7,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478958750,0.85916334,3218.6,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478958952,0.00641224,3219.2,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478959151,0.85917897,3219.1,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478959458,0.85917897,3219.0,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478959649,0.85917897,3218.9,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478959851,0.85917897,3219.1,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478960056,0.85917897,3219.0,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478960256,0.00641224,3219.2,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478961857,0.15533,3218.6,3218.0,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478962054,1.047,3218.4,3217.5,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1765478962456,0.15536,3218.0,3217.5,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1765478963053,3.098,3218.1,3217.5,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1765478963262,3.098,3218.3,3217.5,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1765478963457,8.53233,3218.6,3217.5,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1765478963665,3.74195666,3219.0,3217.5,1.11189356]
["bitfinex-derivatives","ETHF0:USTF0",1765478963861,0.16171224,3219.2,3217.5,1.11189356]
["bitfinex-derivatives","ETHF0:USTF0",1765478964163,3.25971224,3219.2,3217.5,1.26727356]
["bitfinex-derivatives","ETHF0:USTF0",1765478964761,3.098,3219.1,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765478965267,0.00641224,3219.2,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765478966159,0.00641224,3219.2,3217.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765478966759,0.00641224,3219.2,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765478966959,0.00641224,3219.2,3217.5,1.11189356]
["bitfinex-derivatives","ETHF0:USTF0",1765478967563,3.098,3219.1,3217.5,1.11189356]
["bitfinex-derivatives","ETHF0:USTF0",1765478967765,3.098,3218.9,3217.5,1.11189356]
["bitfinex-derivatives","ETHF0:USTF0",1765478967964,0.15533,3218.6,3217.5,1.11189356]
["bitfinex-derivatives","ETHF0:USTF0",1765478968162,3.098,3218.5,3217.5,1.11189356]
["bitfinex-derivatives","ETHF0:USTF0",1765478969260,3.098,3218.4,3217.5,1.11189356]
["bitfinex-derivatives","ETHF0:USTF0",1765478969458,3.098,3218.9,3217.5,1.26727356]
["bitfinex-derivatives","ETHF0:USTF0",1765478969664,3.098,3218.9,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765478970261,0.16171224,3219.2,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765478970461,3.098,3219.0,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765478970655,3.92560675,3218.9,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765478970857,0.82760675,3218.8,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765478971063,0.82781856,3218.8,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765478971367,0.15531,3219.1,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765478971368,3.098,3219.1,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765478971764,0.00641224,3219.2,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765478971965,0.00641224,3219.2,3217.5,1.11189356]
["bitfinex-derivatives","ETHF0:USTF0",1765478972357,0.00641224,3219.2,3218.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765478972563,0.00641224,3219.2,3218.4,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1765478972867,0.00641224,3219.2,3217.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765478973171,3.10441224,3219.2,3217.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765478973466,0.82758702,3219.1,3217.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765478973869,3.098,3218.9,3217.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765478974260,0.15533,3218.6,3217.5,1.11189356]
["bitfinex-derivatives","ETHF0:USTF0",1765478974558,0.15533,3218.6,3217.5,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1765478974559,0.15536,3218.1,3217.5,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1765478974758,0.15537,3217.7,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765478974961,3.92612675,3217.6,3215.3,3.74195666]
["bitfinex-derivatives","ETHF0:USTF0",1765478975165,1.65084899,3218.3,3215.9,3.74195666]
["bitfinex-derivatives","ETHF0:USTF0",1765478975472,0.82853486,3218.2,3216.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765478975764,0.00465867,3217.8,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478976764,0.15538,3217.6,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478976966,0.82853486,3217.5,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478977367,0.82853486,3217.7,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478977567,0.82853486,3217.6,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478977765,0.82853486,3217.7,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478977969,0.82853486,3217.6,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478978266,0.82853486,3217.7,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478978461,0.82853486,3217.6,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478978673,0.82853486,3217.7,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478978872,0.82853486,3217.6,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478979074,0.82853486,3217.7,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478979275,0.00465867,3217.8,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478979466,0.82853486,3217.7,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478979965,0.00465867,3217.8,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478980164,0.83319353,3217.8,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478980365,0.00465867,3217.8,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478980565,0.83319353,3217.8,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478980769,0.00465867,3217.8,3217.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478981271,0.00465867,3217.8,3217.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765478981663,0.83061537,3219.0,3217.6,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1765478981973,0.83061537,3218.9,3217.6,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1765478982268,0.83061537,3219.1,3217.6,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1765478982469,0.83061537,3219.0,3217.6,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1765478982667,0.00465867,3218.6,3217.6,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1765478985074,0.00465867,3218.6,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765478985574,0.00465867,3218.6,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765478985772,0.00465867,3218.6,3218.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765478986474,0.00465867,3218.6,3217.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765478986863,4.0362,3217.6,3216.8,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1765478987066,4.0362,3217.6,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765478987067,3.098,3217.4,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765478987370,3.74195666,3217.7,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765478987371,3.098,3217.2,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765478987872,0.00465867,3216.9,3216.3,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765478988067,0.00465867,3216.9,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478988068,0.00776295,3216.9,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478988269,2.76824293,3219.1,3216.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765478988564,0.15534,3218.4,3216.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765478988762,0.82864,3218.4,3216.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765478988967,0.83041303,3218.3,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478989168,4.44935,3218.2,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478989368,0.00465867,3217.6,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478991074,3.098,3217.0,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478991264,3.74195666,3217.1,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478991472,3.098,3217.3,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478992276,0.00465867,3217.6,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478992277,0.00465867,3217.6,3216.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765478993275,0.00465867,3217.6,3217.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765478994577,6.99533666,3217.5,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478994779,0.1554,3217.2,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478995078,3.098,3217.3,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478995876,3.098,3217.4,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478996974,0.00465867,3217.6,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478999373,0.79885867,3217.6,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765478999574,0.15539,3217.3,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479000280,3.098,3217.5,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479000480,0.00465867,3217.6,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479001185,3.098,3217.5,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479002678,0.91863867,3217.6,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479002679,0.16003867,3217.6,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479004183,3.098,3217.5,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479005082,0.00465867,3217.6,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479006284,3.74195666,3217.2,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479006485,1.83995666,3217.2,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479006692,3.11,3217.1,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479007294,0.15541,3216.9,3216.3,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1765479007582,2.76075666,3217.2,3215.2,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1765479007583,3.11,3216.5,3215.2,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1765479007785,4.04643,3216.5,3215.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765479008389,4.04643,3216.5,3215.5,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765479009287,3.891,3216.5,3215.5,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765479009495,3.891,3216.5,3214.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765479009496,3.11,3215.7,3214.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765479009790,0.15549,3215.3,3213.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765479010186,0.15549,3215.3,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765479010589,0.00466606,3214.8,3214.2,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479010992,0.00466606,3214.8,3214.4,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1765479011286,0.00466606,3214.8,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765479011691,0.00222297,3215.3,3215.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765479012584,1.083,3217.0,3215.2,6.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765479012790,0.00466606,3216.4,3215.8,1.06936606]
["bitfinex-derivatives","ETHF0:USTF0",1765479013793,0.00706329,3216.4,3215.8,1.06936606]
["bitfinex-derivatives","ETHF0:USTF0",1765479014187,0.00706329,3216.4,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765479015385,0.00706329,3216.4,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765479015591,0.00706329,3216.4,3216.0,0.15868589]
["bitfinex-derivatives","ETHF0:USTF0",1765479015992,0.15536,3218.0,3216.0,6.00323589]
["bitfinex-derivatives","ETHF0:USTF0",1765479016190,1.37272367,3218.5,3216.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1765479016389,1.37272367,3218.5,3217.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765479016994,0.00466606,3218.1,3217.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479017199,2.3197707,3218.0,3217.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479017691,0.00466606,3218.1,3217.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1765479017893,2.32443676,3218.1,3217.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1765479019191,2.3197707,3217.7,3217.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479019390,2.3197707,3217.7,3216.0,0.15868589]
["bitfinex-derivatives","ETHF0:USTF0",1765479019391,0.904,3217.6,3216.0,0.15868589]
["bitfinex-derivatives","ETHF0:USTF0",1765479019593,2.3197707,3217.4,3216.0,0.15868589]
["bitfinex-derivatives","ETHF0:USTF0",1765479020292,2.3197707,3217.4,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479020492,2.3197707,3217.0,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479020698,2.3197707,3216.9,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479021994,2.3197707,3216.9,3216.4,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479022300,2.3197707,3216.5,3216.4,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479025001,2.3197707,3216.9,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479025500,2.3197707,3217.1,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479026402,2.3197707,3216.7,3216.4,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479026804,2.3197707,3216.7,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479028297,2.3197707,3216.7,3216.4,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479029601,1.773,3216.5,3216.4,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479030203,2.3197707,3216.7,3216.4,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479031696,3.6619,3216.1,3216.0,0.00323589]
["bitfinex-derivatives","ETHF0:USTF0",1765479032004,2.32238358,3216.1,3216.0,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765479032403,0.00261288,3216.1,3216.0,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765479032806,2.3197707,3217.1,3216.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479033299,2.3197707,3216.7,3216.6,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765479033903,2.32240587,3216.7,3216.6,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765479034401,4.09540587,3216.7,3216.0,1.05640259]
["bitfinex-derivatives","ETHF0:USTF0",1765479034603,3.6619,3216.1,3216.0,0.00370259]
["bitfinex-derivatives","ETHF0:USTF0",1765479034908,2.3197707,3216.2,3216.0,0.00370259]
["bitfinex-derivatives","ETHF0:USTF0",1765479035405,2.3197707,3216.2,3216.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765479035903,2.3197707,3216.6,3216.1,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765479036107,0.00263517,3216.7,3216.6,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765479036308,1.773,3216.6,3216.0,0.00370259]
["bitfinex-derivatives","ETHF0:USTF0",1765479036609,2.3197707,3216.4,3216.0,0.00370259]
["bitfinex-derivatives","ETHF0:USTF0",1765479037206,2.3197707,3216.4,3216.3,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765479037400,0.00263517,3216.7,3216.6,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765479037805,0.00466606,3217.0,3216.9,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765479038007,2.3197707,3218.1,3217.6,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765479038206,2.3197707,3218.1,3217.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479038401,1.37272367,3218.5,3217.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479038610,2.3197707,3218.4,3217.2,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1765479038805,2.32212292,3218.4,3217.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479039013,0.00466606,3218.1,3218.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765479041799,0.00466606,3218.1,3217.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479042013,0.00466606,3218.1,3218.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765479042211,0.00466606,3218.1,3217.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479042410,1.773,3218.0,3217.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479043507,2.3197707,3217.9,3217.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479043707,1.773,3217.6,3217.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479044710,3.6619,3217.6,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479045006,2.3197707,3217.0,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479045709,2.3197707,3217.4,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479046016,2.3197707,3217.8,3217.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479046308,0.00466606,3218.1,3217.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479046309,2.3197707,3218.0,3217.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479046509,1.773,3217.3,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479046712,2.3197707,3217.2,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479046911,2.3197707,3217.4,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479047308,2.3197707,3217.4,3216.5,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1765479047914,2.3197707,3217.4,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479048116,2.3197707,3217.8,3217.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479048620,0.00466606,3218.1,3218.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765479048813,1.5914,3218.0,3217.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479049010,1.5914,3217.3,3216.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765479049215,2.3197707,3217.5,3216.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765479049415,0.00466606,3218.1,3217.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765479049416,2.3197707,3217.9,3217.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765479049615,2.3197707,3217.9,3217.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479049914,2.3197707,3217.9,3217.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765479050118,2.3197707,3217.9,3217.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765479050619,3.2454,3217.6,3217.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765479051220,2.3197707,3217.9,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765479051512,2.3197707,3217.9,3217.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479052518,0.00466606,3218.1,3217.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479052519,3.91583676,3218.1,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765479052717,0.00466606,3218.1,3218.0,3.39896]
["bitfinex-derivatives","ETHF0:USTF0",1765479053113,0.00235222,3218.4,3218.3,3.39894]
["bitfinex-derivatives","ETHF0:USTF0",1765479053322,0.00235222,3218.4,3218.3,3.40294444]
["bitfinex-derivatives","ETHF0:USTF0",1765479053924,0.00235222,3218.4,3218.3,1.75564444]
["bitfinex-derivatives","ETHF0:USTF0",1765479054317,0.00235222,3218.4,3218.3,3.40294444]
["bitfinex-derivatives","ETHF0:USTF0",1765479055715,2.3197707,3219.8,3218.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479055920,2.3197707,3219.8,3219.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1765479056621,2.32197731,3219.8,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765479057417,2.32197731,3219.8,3219.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479057418,0.00220661,3219.8,3219.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479057624,0.00220661,3219.8,3219.7,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1765479057829,0.00220661,3219.8,3219.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479058125,0.00220661,3219.8,3219.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765479058527,0.00220661,3219.8,3219.7,3.39888]
["bitfinex-derivatives","ETHF0:USTF0",1765479059320,2.3197707,3220.7,3220.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479059522,2.3197707,3220.3,3220.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1765479059725,1.5914,3220.1,3220.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1765479060323,3.24870936,3220.1,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765479060929,3.24870936,3220.1,3219.7,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765479061123,3.2454,3219.8,3219.7,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765479061321,3.2454,3219.8,3218.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479061522,2.4750407,3219.9,3218.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479061523,1.5914,3218.5,3218.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479061718,3.2454,3218.4,3218.3,0.00400444]
["bitfinex-derivatives","ETHF0:USTF0",1765479061923,3.2454,3218.4,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765479062120,2.3197707,3217.8,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765479062323,2.3197707,3217.4,3217.2,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765479063025,2.3228413,3217.4,3217.2,0.00737259]
["bitfinex-derivatives","ETHF0:USTF0",1765479063728,0.00465874,3217.8,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765479063928,2.3197707,3218.8,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765479064232,2.3197707,3218.8,3217.2,0.96247259]
["bitfinex-derivatives","ETHF0:USTF0",1765479064233,2.3197707,3218.8,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765479064730,0.00254344,3218.8,3218.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479066037,2.32231414,3218.8,3218.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479066334,2.32231414,3218.8,3217.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479067639,2.3197707,3218.4,3217.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479068025,0.00254344,3218.8,3218.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479068330,2.3197707,3218.7,3217.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479069926,2.3197707,3218.2,3217.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479070126,2.3197707,3218.2,3217.2,0.96247259]
["bitfinex-derivatives","ETHF0:USTF0",1765479071040,2.3197707,3217.8,3217.2,0.96247259]
["bitfinex-derivatives","ETHF0:USTF0",1765479071834,2.3197707,3217.4,3217.2,0.96247259]
["bitfinex-derivatives","ETHF0:USTF0",1765479072136,2.3197707,3217.4,3217.2,0.00737259]
["bitfinex-derivatives","ETHF0:USTF0",1765479072137,1.5914,3217.3,3217.2,0.00737259]
["bitfinex-derivatives","ETHF0:USTF0",1765479073332,3.2454,3217.3,3216.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765479073538,3.9111707,3216.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765479073733,2.3197707,3216.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765479074433,2.3197707,3216.3,3215.9,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765479074637,2.32249262,3216.3,3215.9,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765479076441,1.5964,3216.0,3215.9,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765479076742,1.35347022,3215.1,3211.9,7.12320232]
["bitfinex-derivatives","ETHF0:USTF0",1765479076940,5.6997689,3212.0,3211.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765479077131,3.11,3211.9,3211.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765479077335,2.5897689,3212.6,3211.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765479077536,3.11,3212.5,3211.4,4.92386837]
["bitfinex-derivatives","ETHF0:USTF0",1765479077732,2.5897689,3212.9,3212.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765479077940,7.25482785,3212.9,3212.8,0.836888]
["bitfinex-derivatives","ETHF0:USTF0",1765479078138,8.32660629,3212.9,3212.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765479078349,1.07177844,3212.8,3212.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765479078638,2.5897689,3212.2,3212.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765479079034,2.5897689,3212.2,3211.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479079234,2.5897689,3212.2,3212.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479079433,2.5897689,3212.2,3211.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479079638,2.5897689,3212.2,3211.7,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765479079836,2.5897689,3212.2,3212.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479080040,3.6553252,3212.2,3212.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479080745,2.5897689,3212.2,3211.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479081048,1.0629297,3212.1,3211.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1765479081240,2.5897689,3211.7,3211.4,0.00288733]
["bitfinex-derivatives","ETHF0:USTF0",1765479081442,2.5897689,3211.7,3210.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765479081443,1.06073126,3211.6,3210.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765479081638,2.5897689,3211.1,3210.5,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765479081843,2.5897689,3211.8,3210.5,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765479082143,1.12084507,3211.7,3211.2,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479082344,0.00466606,3211.5,3211.2,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479082642,1.12084507,3211.4,3211.3,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765479083239,2.76824293,3212.4,3212.0,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479083439,2.5897689,3214.2,3212.0,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479083440,2.5897689,3212.5,3212.0,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479083647,2.5897689,3212.5,3212.1,0.90161259]
["bitfinex-derivatives","ETHF0:USTF0",1765479084743,0.00466606,3212.6,3212.1,5.56721259]
["bitfinex-derivatives","ETHF0:USTF0",1765479084944,2.5897689,3212.2,3212.0,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479085139,2.5897689,3212.2,3211.2,2.50746666]
["bitfinex-derivatives","ETHF0:USTF0",1765479085447,2.76824293,3212.4,3211.6,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765479085644,2.5897689,3212.5,3212.0,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479086345,2.5897689,3212.5,3212.1,0.90161259]
["bitfinex-derivatives","ETHF0:USTF0",1765479086548,22.5897689,3212.5,3212.1,0.90161259]
["bitfinex-derivatives","ETHF0:USTF0",1765479087248,25.35801183,3212.5,3212.1,0.90161259]
["bitfinex-derivatives","ETHF0:USTF0",1765479087443,2.76824293,3212.4,3211.2,2.50746666]
["bitfinex-derivatives","ETHF0:USTF0",1765479087643,25.35801183,3212.5,3211.5,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765479087838,2.5897689,3212.0,3211.5,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765479088044,5.35801183,3212.0,3211.2,2.50746666]
["bitfinex-derivatives","ETHF0:USTF0",1765479088244,5.35801183,3212.0,3211.2,7.17306666]
["bitfinex-derivatives","ETHF0:USTF0",1765479088446,2.76824293,3211.8,3211.2,7.17306666]
["bitfinex-derivatives","ETHF0:USTF0",1765479088643,2.76824293,3211.9,3211.2,7.17306666]
["bitfinex-derivatives","ETHF0:USTF0",1765479089043,2.76824293,3211.8,3211.2,7.17306666]
["bitfinex-derivatives","ETHF0:USTF0",1765479089447,2.76824293,3211.7,3211.2,7.17306666]
["bitfinex-derivatives","ETHF0:USTF0",1765479089646,2.5897689,3211.5,3211.2,7.17306666]
["bitfinex-derivatives","ETHF0:USTF0",1765479089944,2.5897689,3211.5,3211.2,2.50746666]
["bitfinex-derivatives","ETHF0:USTF0",1765479090147,5.35801183,3211.5,3211.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765479090349,2.5897689,3211.5,3211.2,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1765479090550,2.71589108,3211.4,3211.3,2.14383112]
["bitfinex-derivatives","ETHF0:USTF0",1765479090747,5.30565998,3211.5,3211.3,2.14383112]
["bitfinex-derivatives","ETHF0:USTF0",1765479091150,5.30565998,3211.5,3211.2,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1765479091352,5.30565998,3211.5,3209.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479091353,2.71589108,3211.4,3209.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479091649,5.30565998,3210.9,3209.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479091850,2.5897689,3210.9,3209.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479092250,2.5897689,3210.9,3210.8,0.00397813]
["bitfinex-derivatives","ETHF0:USTF0",1765479092554,15.3667689,3210.9,3209.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479092849,2.71738033,3210.7,3209.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479093049,0.15577,3209.6,3208.8,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479093357,2.71561955,3209.8,3209.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479093648,2.17576653,3209.8,3209.5,1.50691949]
["bitfinex-derivatives","ETHF0:USTF0",1765479093951,0.00350955,3209.8,3209.5,1.50691949]
["bitfinex-derivatives","ETHF0:USTF0",1765479095354,1.1017817,3209.7,3209.5,1.50691949]
["bitfinex-derivatives","ETHF0:USTF0",1765479095651,0.00350955,3209.8,3209.5,1.50691949]
["bitfinex-derivatives","ETHF0:USTF0",1765479095652,1.1017817,3209.6,3209.5,1.50691949]
["bitfinex-derivatives","ETHF0:USTF0",1765479097251,3.27403868,3209.6,3209.5,1.50691949]
["bitfinex-derivatives","ETHF0:USTF0",1765479098051,1.1017817,3209.6,3209.5,1.50691949]
["bitfinex-derivatives","ETHF0:USTF0",1765479098252,2.64073038,3210.0,3209.5,1.50691949]
["bitfinex-derivatives","ETHF0:USTF0",1765479098755,3.91573533,3210.4,3209.5,1.50691949]
["bitfinex-derivatives","ETHF0:USTF0",1765479098949,2.5897689,3209.6,3209.5,0.00321949]
["bitfinex-derivatives","ETHF0:USTF0",1765479099250,0.00256005,3209.6,3209.5,2.50691949]
["bitfinex-derivatives","ETHF0:USTF0",1765479099450,0.00256005,3209.6,3209.5,4.65075061]
["bitfinex-derivatives","ETHF0:USTF0",1765479101943,2.5897689,3210.4,3210.2,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479102152,2.5897689,3210.4,3209.5,4.65075061]
["bitfinex-derivatives","ETHF0:USTF0",1765479102554,2.5897689,3210.4,3210.2,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479102755,2.5897689,3210.4,3210.2,0.82197853]
["bitfinex-derivatives","ETHF0:USTF0",1765479102954,2.59304629,3210.4,3209.5,4.80652061]
["bitfinex-derivatives","ETHF0:USTF0",1765479103250,0.00327739,3210.4,3210.2,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479103847,0.00327739,3210.4,3209.5,4.80652061]
["bitfinex-derivatives","ETHF0:USTF0",1765479104049,2.59304629,3210.4,3209.7,2.14383112]
["bitfinex-derivatives","ETHF0:USTF0",1765479105451,0.00327739,3210.4,3209.7,2.14383112]
["bitfinex-derivatives","ETHF0:USTF0",1765479106255,3.91901272,3210.4,3209.7,2.14383112]
["bitfinex-derivatives","ETHF0:USTF0",1765479106751,2.5897689,3210.2,3209.7,2.14383112]
["bitfinex-derivatives","ETHF0:USTF0",1765479106946,5.0933689,3210.2,3209.5,0.00321949]
["bitfinex-derivatives","ETHF0:USTF0",1765479107152,2.5897689,3209.7,3209.5,0.00321949]
["bitfinex-derivatives","ETHF0:USTF0",1765479107352,5.36910327,3209.7,3209.5,0.00321949]
["bitfinex-derivatives","ETHF0:USTF0",1765479107552,6.50550423,3209.7,3209.6,2.14383112]
["bitfinex-derivatives","ETHF0:USTF0",1765479107748,19.30350423,3209.7,3209.5,2.01354517]
["bitfinex-derivatives","ETHF0:USTF0",1765479107948,12.799,3209.6,3209.5,2.01354517]
["bitfinex-derivatives","ETHF0:USTF0",1765479108154,12.799,3209.6,3208.9,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1765479108353,2.5897689,3209.1,3208.9,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1765479108552,5.36994934,3209.1,3208.9,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1765479108750,2.78018044,3209.0,3208.9,0.00796112]
["bitfinex-derivatives","ETHF0:USTF0",1765479108946,2.5897689,3209.1,3208.9,0.00796112]
["bitfinex-derivatives","ETHF0:USTF0",1765479109248,6.48135756,3209.1,3208.9,0.00796112]
["bitfinex-derivatives","ETHF0:USTF0",1765479109452,6.48135756,3209.1,3207.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479109653,2.22375879,3208.0,3207.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479110255,2.77969848,3208.4,3207.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765479110256,0.93506731,3207.9,3207.4,2.65957]
["bitfinex-derivatives","ETHF0:USTF0",1765479110556,0.93506731,3207.8,3207.4,2.66743764]
["bitfinex-derivatives","ETHF0:USTF0",1765479110753,0.00835614,3208.0,3207.4,2.51156764]
["bitfinex-derivatives","ETHF0:USTF0",1765479110957,2.22375879,3208.7,3208.1,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479111158,2.22375879,3208.8,3208.1,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479111461,2.22375879,3208.7,3208.1,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479111762,2.22375879,3208.8,3208.1,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479111955,0.00866408,3208.8,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479112756,2.5897689,3208.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765479113661,2.98356408,3208.8,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765479113856,2.59843298,3208.8,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765479114056,2.59843298,3208.8,3207.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765479114258,0.00866408,3208.8,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765479115372,0.00866408,3208.8,3208.1,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479116263,0.00866408,3208.8,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765479117368,2.4325,3206.0,3204.2,8.67058723]
["bitfinex-derivatives","ETHF0:USTF0",1765479117567,2.4325,3206.0,3203.9,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479117568,2.5897689,3205.3,3203.9,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479117761,2.9749,3206.7,3203.9,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479118060,2.5897689,3206.8,3204.9,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479118264,2.59369297,3206.8,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765479118461,0.00467406,3206.2,3205.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1765479118664,0.00467406,3206.2,3205.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479119765,0.00392407,3206.8,3205.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479120467,2.8189,3205.8,3202.1,2.5897689]
["bitfinex-derivatives","ETHF0:USTF0",1765479120672,2.9749,3204.9,3202.2,5.7061689]
["bitfinex-derivatives","ETHF0:USTF0",1765479120859,2.7457789,3204.7,3202.2,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479121059,2.5897689,3205.1,3202.3,2.5897689]
["bitfinex-derivatives","ETHF0:USTF0",1765479121264,0.15596,3205.5,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765479121265,2.5897689,3205.4,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765479121466,0.00468172,3204.4,3204.0,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479121760,0.15592,3206.4,3204.0,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479121964,2.5897689,3205.9,3204.1,2.5897689]
["bitfinex-derivatives","ETHF0:USTF0",1765479122471,2.5897689,3205.3,3204.1,2.5897689]
["bitfinex-derivatives","ETHF0:USTF0",1765479122671,0.00468172,3205.0,3204.1,2.5897689]
["bitfinex-derivatives","ETHF0:USTF0",1765479122867,0.84552819,3204.9,3204.1,2.5897689]
["bitfinex-derivatives","ETHF0:USTF0",1765479123074,0.84552819,3204.8,3203.8,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1765479123366,0.84552819,3204.7,3203.9,2.5897689]
["bitfinex-derivatives","ETHF0:USTF0",1765479123574,0.84552819,3204.6,3203.9,2.5897689]
["bitfinex-derivatives","ETHF0:USTF0",1765479123772,2.9131,3202.1,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479124071,2.5897689,3200.9,3199.0,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479124271,2.5897689,3200.3,3199.0,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479124466,2.5897689,3199.7,3199.0,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479124772,3.79008201,3199.1,3199.0,0.0077244]
["bitfinex-derivatives","ETHF0:USTF0",1765479125071,3.79008201,3199.1,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765479125072,0.15632,3198.2,3196.2,0.22600439]
["bitfinex-derivatives","ETHF0:USTF0",1765479125271,3.79008201,3196.9,3193.3,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479125475,3.79008201,3196.9,3195.2,0.23224774]
["bitfinex-derivatives","ETHF0:USTF0",1765479125773,3.79008201,3197.3,3195.6,3.36892647]
["bitfinex-derivatives","ETHF0:USTF0",1765479125974,0.00468984,3196.8,3196.2,0.015597]
["bitfinex-derivatives","ETHF0:USTF0",1765479126967,0.00468984,3196.8,3196.5,0.015597]
["bitfinex-derivatives","ETHF0:USTF0",1765479127364,8.85978984,3196.8,3195.6,0.00294142]
["bitfinex-derivatives","ETHF0:USTF0",1765479127569,3.79008201,3196.2,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765479127866,3.79008201,3196.1,3194.5,3.32911368]
["bitfinex-derivatives","ETHF0:USTF0",1765479128065,3.79008201,3195.5,3194.5,3.32911368]
["bitfinex-derivatives","ETHF0:USTF0",1765479128265,3.79008201,3196.1,3194.4,3.34624551]
["bitfinex-derivatives","ETHF0:USTF0",1765479128473,8.04348984,3196.8,3194.4,0.23306178]
["bitfinex-derivatives","ETHF0:USTF0",1765479128768,3.79008201,3195.3,3194.4,0.00321627]
["bitfinex-derivatives","ETHF0:USTF0",1765479129075,0.00468984,3195.2,3194.4,3.11961627]
["bitfinex-derivatives","ETHF0:USTF0",1765479129276,3.79008201,3194.6,3194.4,0.00321627]
["bitfinex-derivatives","ETHF0:USTF0",1765479129472,0.00219481,3194.6,3194.4,0.00321627]
["bitfinex-derivatives","ETHF0:USTF0",1765479130179,0.15653,3194.0,3190.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765479130371,3.79008201,3192.7,3190.9,0.22977632]
["bitfinex-derivatives","ETHF0:USTF0",1765479130571,3.79008201,3192.1,3190.9,3.64749897]
["bitfinex-derivatives","ETHF0:USTF0",1765479130880,3.79008201,3192.1,3188.7,3.79008201]
["bitfinex-derivatives","ETHF0:USTF0",1765479130881,1.03e-06,3190.0,3189.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765479131068,0.00220931,3190.0,3189.8,0.00405572]
["bitfinex-derivatives","ETHF0:USTF0",1765479131273,3.79008201,3191.9,3189.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765479131577,2.9749,3192.0,3190.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765479131977,2.9749,3192.0,3190.6,3.32013089]
["bitfinex-derivatives","ETHF0:USTF0",1765479132183,0.00316644,3192.0,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765479132370,2.9749,3191.5,3191.2,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479132681,2.9749,3191.5,3189.8,0.00405572]
["bitfinex-derivatives","ETHF0:USTF0",1765479133074,2.9749,3191.5,3190.0,3.32524612]
["bitfinex-derivatives","ETHF0:USTF0",1765479133271,3.79008201,3191.1,3189.9,3.32524612]
["bitfinex-derivatives","ETHF0:USTF0",1765479133575,2.97867405,3191.5,3189.9,3.45750984]
["bitfinex-derivatives","ETHF0:USTF0",1765479133880,2.97867405,3191.5,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765479134286,3.79008201,3191.4,3190.1,3.45750984]
["bitfinex-derivatives","ETHF0:USTF0",1765479134481,3.79008201,3191.4,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765479134777,2.97867405,3191.5,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765479135084,2.97867405,3191.5,3190.1,3.44346742]
["bitfinex-derivatives","ETHF0:USTF0",1765479135285,0.00377405,3191.5,3190.1,3.28674742]
["bitfinex-derivatives","ETHF0:USTF0",1765479135486,2.9749,3193.2,3190.2,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1765479135688,2.9749,3193.2,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765479135979,2.9749,3193.2,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765479136481,2.9143,3194.4,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765479136688,2.9143,3194.4,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765479136981,3.79008201,3193.0,3192.4,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479137279,4.0946,3193.2,3192.4,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479137584,0.00469734,3193.1,3192.4,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479139479,3.1254637,3193.1,3192.4,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479139781,0.00469734,3193.1,3192.5,3.26195171]
["bitfinex-derivatives","ETHF0:USTF0",1765479140082,4.0971362,3193.2,3192.4,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479140083,0.0025362,3193.2,3192.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765479140580,0.0025362,3193.2,3192.4,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479140581,3.7793362,3193.2,3192.4,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479140984,0.00469734,3193.1,3192.5,3.50137757]
["bitfinex-derivatives","ETHF0:USTF0",1765479141187,0.00469734,3193.1,3192.4,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479142979,0.00469734,3193.1,3192.5,3.53705291]
["bitfinex-derivatives","ETHF0:USTF0",1765479143181,0.00469734,3193.1,3192.4,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479143582,0.00469734,3193.1,3192.6,3.53705291]
["bitfinex-derivatives","ETHF0:USTF0",1765479143781,0.00469734,3193.1,3192.5,3.59549217]
["bitfinex-derivatives","ETHF0:USTF0",1765479143988,0.00469734,3193.1,3192.4,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479144390,3.12076636,3195.1,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765479144790,3.12076636,3195.1,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765479144986,3.12076636,3195.7,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765479145288,3.12076636,3195.1,3193.7,2.86634208]
["bitfinex-derivatives","ETHF0:USTF0",1765479145484,0.00469734,3194.7,3194.1,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479146492,0.00321829,3195.1,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765479146885,2.9749,3195.4,3194.6,3.46914241]
["bitfinex-derivatives","ETHF0:USTF0",1765479147284,2.9749,3195.4,3194.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765479147492,0.00469734,3195.3,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765479147795,0.00469734,3195.3,3195.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765479148088,3.7768,3196.6,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765479148388,7.05391636,3197.7,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765479148389,6.89756636,3197.7,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765479148690,3.7768,3197.7,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479148889,3.77926687,3197.7,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479149086,0.00294075,3197.3,3196.7,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479149891,0.00294075,3197.3,3196.8,3.30235256]
["bitfinex-derivatives","ETHF0:USTF0",1765479150188,0.00294075,3197.3,3196.7,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1765479150386,0.00294075,3197.3,3196.8,3.30235256]
["bitfinex-derivatives","ETHF0:USTF0",1765479150584,0.00294075,3197.3,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479150789,0.00294075,3197.3,3197.0,0.15959051]
["bitfinex-derivatives","ETHF0:USTF0",1765479151093,0.00294075,3197.3,3197.0,0.00321051]
["bitfinex-derivatives","ETHF0:USTF0",1765479151390,0.00294075,3197.3,3197.1,3.50186949]
["bitfinex-derivatives","ETHF0:USTF0",1765479151692,0.00294075,3197.3,3197.0,0.00321051]
["bitfinex-derivatives","ETHF0:USTF0",1765479152393,0.00294075,3197.3,3197.1,3.40369669]
["bitfinex-derivatives","ETHF0:USTF0",1765479154195,0.00246687,3197.7,3197.1,3.56006669]
["bitfinex-derivatives","ETHF0:USTF0",1765479154897,0.00246687,3197.7,3197.1,3.40369669]
["bitfinex-derivatives","ETHF0:USTF0",1765479155193,3.12076636,3199.0,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479155389,3.12076636,3199.6,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765479155584,3.12076636,3199.0,3197.7,3.55475845]
["bitfinex-derivatives","ETHF0:USTF0",1765479155789,3.12076636,3199.0,3197.0,0.00321051]
["bitfinex-derivatives","ETHF0:USTF0",1765479155989,3.12076636,3199.0,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765479156196,3.27702636,3199.5,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765479156394,3.27702636,3199.5,3197.4,3.55475845]
["bitfinex-derivatives","ETHF0:USTF0",1765479156395,3.78016764,3198.8,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765479157594,3.78016764,3198.8,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765479157897,0.00336764,3198.8,3198.1,3.44605815]
["bitfinex-derivatives","ETHF0:USTF0",1765479158292,0.00336764,3198.8,3197.4,0.10937634]
["bitfinex-derivatives","ETHF0:USTF0",1765479158495,0.00336764,3198.8,3197.0,0.00321051]
["bitfinex-derivatives","ETHF0:USTF0",1765479158697,0.00336764,3198.8,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765479158898,0.00336764,3198.8,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765479159092,0.00336764,3198.8,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765479159400,0.00336764,3198.8,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765479159996,0.00336764,3198.8,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765479160202,0.00336764,3198.8,3197.0,0.00321051]
["bitfinex-derivatives","ETHF0:USTF0",1765479160399,0.00336764,3198.8,3197.1,3.43754454]
["bitfinex-derivatives","ETHF0:USTF0",1765479160994,0.00336764,3198.8,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765479161598,0.00336764,3198.8,3198.3,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1765479161802,0.00336764,3198.8,3198.3,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479162004,0.00336764,3198.8,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765479162295,0.00336764,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765479163598,6.00336764,3198.8,3198.3,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479163798,3.12076636,3198.7,3198.3,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479164201,3.12076636,3198.7,3197.0,0.00321051]
["bitfinex-derivatives","ETHF0:USTF0",1765479164405,0.00336764,3198.8,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765479165207,9.12076636,3198.7,3197.1,3.33808229]
["bitfinex-derivatives","ETHF0:USTF0",1765479165404,3.7768,3197.7,3197.6,0.16103984]
["bitfinex-derivatives","ETHF0:USTF0",1765479165808,9.7768,3197.7,3197.0,0.00321051]
["bitfinex-derivatives","ETHF0:USTF0",1765479166006,3.7768,3197.7,3197.0,0.00321051]
["bitfinex-derivatives","ETHF0:USTF0",1765479166807,3.7768,3197.7,3197.0,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1765479167614,3.7768,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479169107,9.7768,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479169412,9.7768,3197.7,3197.0,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1765479169608,3.12076636,3197.2,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479170414,3.12076636,3197.2,3194.5,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1765479170714,0.00468984,3196.2,3195.6,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479170909,0.00807749,3196.2,3195.6,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479171309,3.7768,3197.7,3195.7,9.36672071]
["bitfinex-derivatives","ETHF0:USTF0",1765479171508,3.12076636,3197.4,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479171916,3.12076636,3197.4,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765479172209,3.4922,3196.8,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765479172409,3.49615886,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765479174714,8.86e-06,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765479175011,3.7768,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479175212,3.4922,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765479175520,4.34027713,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765479175913,4.34427747,3198.4,3198.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765479176407,4.34427747,3198.4,3196.7,3.5506707]
["bitfinex-derivatives","ETHF0:USTF0",1765479176610,4.34427747,3198.4,3196.6,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1765479176611,3.12076636,3198.1,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479176810,0.84807713,3198.0,3196.6,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1765479177011,0.84807713,3197.9,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765479177318,0.84807713,3197.8,3196.6,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1765479177509,1.60787913,3200.7,3197.8,3.62087852]
["bitfinex-derivatives","ETHF0:USTF0",1765479177717,3.12076636,3201.2,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765479178010,3.12076636,3201.0,3198.3,3.12076636]
["bitfinex-derivatives","ETHF0:USTF0",1765479178215,3.12076636,3201.0,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479178409,2.98839311,3200.4,3200.3,0.15908031]
["bitfinex-derivatives","ETHF0:USTF0",1765479178815,0.00375534,3200.4,3200.3,0.15908031]
["bitfinex-derivatives","ETHF0:USTF0",1765479180314,3.4922,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765479180717,3.4922,3201.3,3200.3,0.00286031]
["bitfinex-derivatives","ETHF0:USTF0",1765479181219,3.4922,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765479181419,3.49589416,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765479181820,3.4922,3200.4,3200.3,0.15908031]
["bitfinex-derivatives","ETHF0:USTF0",1765479182328,3.49589416,3201.3,3200.3,0.00286031]
["bitfinex-derivatives","ETHF0:USTF0",1765479183418,3.49589416,3201.3,3200.4,3.35944361]
["bitfinex-derivatives","ETHF0:USTF0",1765479183721,3.49589416,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765479184319,9.49589416,3201.3,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765479184522,3.49589416,3201.3,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765479184718,3.49589416,3201.3,3200.3,0.00286031]
["bitfinex-derivatives","ETHF0:USTF0",1765479185019,3.49589416,3201.3,3200.4,3.50150619]
["bitfinex-derivatives","ETHF0:USTF0",1765479185427,3.49589416,3201.3,3200.3,0.15908031]
["bitfinex-derivatives","ETHF0:USTF0",1765479185820,3.49589416,3201.3,3200.4,3.57928554]
["bitfinex-derivatives","ETHF0:USTF0",1765479186526,3.49589416,3201.3,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765479188022,3.49589416,3201.3,3200.3,0.00286031]
["bitfinex-derivatives","ETHF0:USTF0",1765479189223,3.4922,3200.4,3200.3,0.00286031]
["bitfinex-derivatives","ETHF0:USTF0",1765479191634,3.49589416,3201.3,3200.3,0.00286031]
["bitfinex-derivatives","ETHF0:USTF0",1765479192323,3.4922,3200.8,3200.3,0.00286031]
["bitfinex-derivatives","ETHF0:USTF0",1765479195239,3.4922,3200.8,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765479195933,3.4922,3200.8,3200.3,0.00286031]
["bitfinex-derivatives","ETHF0:USTF0",1765479196231,3.2959,3200.0,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479196428,3.2959,3200.0,3198.0,3.12076636]
["bitfinex-derivatives","ETHF0:USTF0",1765479196627,3.2959,3200.0,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479196823,3.2959,3200.0,3198.9,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765479197034,3.2959,3200.0,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479197333,0.00468984,3199.9,3199.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479197732,0.00468984,3199.9,3199.3,3.50869042]
["bitfinex-derivatives","ETHF0:USTF0",1765479197931,0.00468984,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765479198531,0.00468984,3199.9,3199.3,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479199339,0.00468984,3199.9,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479199639,3.4922,3200.8,3199.4,3.48881353]
["bitfinex-derivatives","ETHF0:USTF0",1765479199838,3.4922,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479204635,3.4922,3200.8,3199.3,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479204636,3.2619,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765479205643,3.4922,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479209146,2.98475904,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479210349,2.98475904,3200.8,3200.7,2.93226291]
["bitfinex-derivatives","ETHF0:USTF0",1765479210938,2.98475904,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479211649,2.98475904,3200.8,3200.3,6.60413246]
["bitfinex-derivatives","ETHF0:USTF0",1765479211844,2.98475904,3200.8,3199.8,3.81679055]
["bitfinex-derivatives","ETHF0:USTF0",1765479212241,2.98475904,3200.8,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479212448,2.98475904,3200.8,3199.8,3.81679055]
["bitfinex-derivatives","ETHF0:USTF0",1765479212449,2.98475904,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479213448,2.98475904,3200.8,3199.7,3.81679055]
["bitfinex-derivatives","ETHF0:USTF0",1765479213649,2.98475904,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479214145,2.98475904,3200.8,3199.7,3.81679055]
["bitfinex-derivatives","ETHF0:USTF0",1765479214541,2.98475904,3200.8,3199.8,3.61398602]
["bitfinex-derivatives","ETHF0:USTF0",1765479214844,2.98475904,3200.8,3199.8,7.43077657]
["bitfinex-derivatives","ETHF0:USTF0",1765479215547,2.98475904,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479216444,2.98475904,3200.8,3199.3,5.49602587]
["bitfinex-derivatives","ETHF0:USTF0",1765479216445,10.8114,3199.8,3199.7,3.97304055]
["bitfinex-derivatives","ETHF0:USTF0",1765479216851,10.8114,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479217752,2.98475904,3200.8,3200.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479217948,2.98475904,3200.8,3199.3,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479218851,3.2619,3199.7,3199.3,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479220250,3.2619,3199.0,3198.9,0.16026588]
["bitfinex-derivatives","ETHF0:USTF0",1765479220567,3.2650161,3199.0,3198.9,0.16026588]
["bitfinex-derivatives","ETHF0:USTF0",1765479220849,3.2650161,3199.0,3198.3,2.78974688]
["bitfinex-derivatives","ETHF0:USTF0",1765479221045,3.2650161,3199.0,3198.4,2.78974688]
["bitfinex-derivatives","ETHF0:USTF0",1765479221255,3.26970594,3199.0,3198.5,2.78974688]
["bitfinex-derivatives","ETHF0:USTF0",1765479221449,3.26970594,3199.0,3198.4,2.79443672]
["bitfinex-derivatives","ETHF0:USTF0",1765479221651,3.26970594,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479222352,3.26970594,3199.0,3198.4,0.00850322]
["bitfinex-derivatives","ETHF0:USTF0",1765479223452,3.26970594,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479223851,3.2619,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479225050,3.26538206,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479226757,3.2619,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479227955,3.26453162,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479231161,3.31113162,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479231359,8.63873162,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479231556,13.76013162,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479231757,10.449,3200.1,3200.0,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479231961,13.7575,3199.7,3199.6,2.78974688]
["bitfinex-derivatives","ETHF0:USTF0",1765479232159,10.449,3199.4,3199.3,6.76280743]
["bitfinex-derivatives","ETHF0:USTF0",1765479232459,10.449,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479232757,10.449,3199.4,3199.3,2.93701084]
["bitfinex-derivatives","ETHF0:USTF0",1765479233565,10.449,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479235365,13.76218984,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479235865,3.31318984,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479236059,0.00468984,3199.7,3199.6,13.83309084]
["bitfinex-derivatives","ETHF0:USTF0",1765479236258,0.00468984,3199.7,3199.6,11.05235]
["bitfinex-derivatives","ETHF0:USTF0",1765479236454,8.63873162,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479236657,0.00263162,3200.4,3200.3,5.50122]
["bitfinex-derivatives","ETHF0:USTF0",1765479240668,0.00263162,3200.4,3200.3,11.05232]
["bitfinex-derivatives","ETHF0:USTF0",1765479241269,0.00263162,3200.4,3200.3,14.86911055]
["bitfinex-derivatives","ETHF0:USTF0",1765479241659,4.76,3202.6,3200.3,14.86911055]
["bitfinex-derivatives","ETHF0:USTF0",1765479241660,13.7109,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765479241958,3.2619,3201.8,3201.7,2.93196101]
["bitfinex-derivatives","ETHF0:USTF0",1765479242163,13.7109,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765479242361,10.449,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765479242769,10.449,3200.7,3200.3,3.81679055]
["bitfinex-derivatives","ETHF0:USTF0",1765479243271,10.449,3200.7,3200.2,3.81679055]
["bitfinex-derivatives","ETHF0:USTF0",1765479243662,10.449,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479243869,5.3276,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479244168,10.449,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479244669,10.449,3200.7,3199.6,5.49133603]
["bitfinex-derivatives","ETHF0:USTF0",1765479244670,10.449,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479244870,13.7575,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479245671,13.7575,3199.7,3199.0,3.81679055]
["bitfinex-derivatives","ETHF0:USTF0",1765479245672,10.449,3200.2,3199.0,3.81679055]
["bitfinex-derivatives","ETHF0:USTF0",1765479245966,10.449,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479250268,5.3276,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479250469,0.00468984,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479250972,10.449,3199.4,3199.3,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479251174,0.9071,3199.7,3198.8,4.05096598]
["bitfinex-derivatives","ETHF0:USTF0",1765479251368,3.3085,3199.0,3198.4,2.78379147]
["bitfinex-derivatives","ETHF0:USTF0",1765479251568,2.6101527,3198.7,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765479251764,2.6101527,3198.7,3196.6,7.07081472]
["bitfinex-derivatives","ETHF0:USTF0",1765479251765,3.2619,3198.3,3196.8,5.49133603]
["bitfinex-derivatives","ETHF0:USTF0",1765479251972,3.2650011,3198.3,3197.0,10.21654583]
["bitfinex-derivatives","ETHF0:USTF0",1765479252273,0.00468984,3198.0,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479254074,0.00468984,3198.0,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765479254576,0.00468984,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765479256874,3.5172527,3199.7,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479257474,3.5172527,3199.7,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765479258088,3.52582041,3199.7,3199.0,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479259587,3.52582041,3199.7,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479259787,3.52582041,3199.7,3199.4,0.1591782]
["bitfinex-derivatives","ETHF0:USTF0",1765479260181,3.52582041,3199.7,3197.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765479260387,3.52582041,3199.7,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479260685,3.3647,3199.0,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479261088,3.3647,3199.0,3198.8,0.15981838]
["bitfinex-derivatives","ETHF0:USTF0",1765479261289,10.8923,3198.9,3198.8,0.15981838]
["bitfinex-derivatives","ETHF0:USTF0",1765479261790,16.8923,3198.9,3198.8,0.15981838]
["bitfinex-derivatives","ETHF0:USTF0",1765479262090,10.8923,3198.2,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765479263286,10.8923,3198.2,3198.1,0.1589654]
["bitfinex-derivatives","ETHF0:USTF0",1765479263482,3.3647,3199.0,3198.1,0.0026454]
["bitfinex-derivatives","ETHF0:USTF0",1765479263682,5.6316,3198.2,3198.1,0.1589754]
["bitfinex-derivatives","ETHF0:USTF0",1765479263890,10.8923,3198.2,3198.1,0.1589754]
["bitfinex-derivatives","ETHF0:USTF0",1765479265183,16.8923,3198.2,3198.1,0.0026454]
["bitfinex-derivatives","ETHF0:USTF0",1765479265383,10.8923,3197.9,3197.8,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479265787,2.34539472,3198.6,3197.8,0.16102984]
["bitfinex-derivatives","ETHF0:USTF0",1765479265993,10.8923,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765479266492,10.8923,3198.0,3197.9,0.15888703]
["bitfinex-derivatives","ETHF0:USTF0",1765479266683,10.8923,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765479267789,10.89500352,3197.3,3197.2,0.15993487]
["bitfinex-derivatives","ETHF0:USTF0",1765479268697,0.00270352,3197.3,3197.2,11.03483487]
["bitfinex-derivatives","ETHF0:USTF0",1765479269385,0.00468984,3197.6,3197.5,5.72805]
["bitfinex-derivatives","ETHF0:USTF0",1765479269790,10.89698984,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479269991,14.00548984,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479270188,10.89698984,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479270394,10.90080644,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479270590,14.00930644,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479270792,10.90080644,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479272897,13.84450644,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479273285,10.90080644,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479274198,0.00850644,3197.6,3197.5,11.03125]
["bitfinex-derivatives","ETHF0:USTF0",1765479276199,10.8923,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765479277101,10.8923,3198.4,3198.3,11.03121]
["bitfinex-derivatives","ETHF0:USTF0",1765479277102,0.00324708,3198.4,3198.3,11.03121]
["bitfinex-derivatives","ETHF0:USTF0",1765479277295,10.8923,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479278298,10.89551765,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479278705,5.63481765,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479278907,0.00468984,3199.6,3199.5,5.72796]
["bitfinex-derivatives","ETHF0:USTF0",1765479279102,5.63628984,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479279405,13.24238456,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479279603,10.89698984,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479280211,10.90030718,3199.6,3199.5,0.16018561]
["bitfinex-derivatives","ETHF0:USTF0",1765479281804,10.8923,3199.0,3198.9,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479282498,5.6316,3199.0,3198.9,0.16097984]
["bitfinex-derivatives","ETHF0:USTF0",1765479282702,0.00800718,3199.6,3199.1,5.72797]
["bitfinex-derivatives","ETHF0:USTF0",1765479282901,10.90030718,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479283909,10.90030718,3199.6,3199.5,5.72796]
["bitfinex-derivatives","ETHF0:USTF0",1765479283910,0.00800718,3199.6,3199.5,5.72796]
["bitfinex-derivatives","ETHF0:USTF0",1765479284298,10.90030718,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479284698,5.63960718,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479285598,0.00800718,3199.6,3199.5,5.72796]
["bitfinex-derivatives","ETHF0:USTF0",1765479285796,0.00800718,3199.6,3199.5,11.03116]
["bitfinex-derivatives","ETHF0:USTF0",1765479286401,10.90030718,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479286813,5.63960718,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479287210,10.90030718,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479287510,10.90030718,3199.6,3198.9,0.00830376]
["bitfinex-derivatives","ETHF0:USTF0",1765479287700,10.90030718,3199.6,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765479287701,10.8923,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765479288505,5.6316,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765479289104,0.00800718,3199.6,3199.0,10.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765479289302,9.9775,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479290913,9.9775,3199.0,3198.9,0.00830376]
["bitfinex-derivatives","ETHF0:USTF0",1765479292206,9.9775,3199.0,3198.9,0.16459376]
["bitfinex-derivatives","ETHF0:USTF0",1765479292605,9.9775,3199.0,3197.4,6.81026522]
["bitfinex-derivatives","ETHF0:USTF0",1765479292811,9.9775,3198.6,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765479293306,12.8636,3198.6,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765479293706,12.8636,3198.6,3198.5,0.15969506]
["bitfinex-derivatives","ETHF0:USTF0",1765479296114,4.8953,3198.6,3198.5,0.15969506]
["bitfinex-derivatives","ETHF0:USTF0",1765479296807,9.9775,3198.6,3198.5,0.15969506]
["bitfinex-derivatives","ETHF0:USTF0",1765479297315,4.8953,3198.6,3198.5,0.15970506]
["bitfinex-derivatives","ETHF0:USTF0",1765479297909,4.8953,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479298111,9.9775,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479299310,9.9775,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479300709,12.8636,3199.2,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479301616,0.00800718,3199.6,3198.6,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765479302110,9.9775,3199.4,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479303418,9.9775,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765479303816,9.9775,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479304620,12.32289472,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479304911,12.32289472,3199.5,3198.6,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765479305118,9.9775,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765479305316,0.00800718,3199.6,3199.5,10.43246]
["bitfinex-derivatives","ETHF0:USTF0",1765479305618,13.3422,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479305917,9.9775,3200.4,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479306215,9.9775,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765479306518,9.9775,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765479306710,12.32289472,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765479306906,4.8953,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765479307415,9.9775,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765479307717,9.9775,3200.6,3200.5,0.15994142]
["bitfinex-derivatives","ETHF0:USTF0",1765479308713,4.8953,3200.6,3200.5,0.15994142]
["bitfinex-derivatives","ETHF0:USTF0",1765479310021,9.9775,3200.6,3200.5,0.15994142]
["bitfinex-derivatives","ETHF0:USTF0",1765479311422,9.9775,3200.3,3200.2,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479312023,9.9775,3200.3,3200.2,0.16090984]
["bitfinex-derivatives","ETHF0:USTF0",1765479312424,9.9775,3200.3,3200.2,0.1632116]
["bitfinex-derivatives","ETHF0:USTF0",1765479314023,9.9775,3200.3,3199.2,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765479314326,8.7429,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479314924,8.7429,3199.7,3199.6,0.15858323]
["bitfinex-derivatives","ETHF0:USTF0",1765479315315,4.3404,3199.7,3199.6,0.15858323]
["bitfinex-derivatives","ETHF0:USTF0",1765479315516,8.7429,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765479316122,11.08829472,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765479316726,8.7429,3199.7,3199.6,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1765479316928,4.3404,3199.7,3199.6,4.68003323]
["bitfinex-derivatives","ETHF0:USTF0",1765479317127,8.7429,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765479319931,8.8224,3199.4,3198.0,6.82216522]
["bitfinex-derivatives","ETHF0:USTF0",1765479320127,8.8224,3198.7,3198.0,6.82216522]
["bitfinex-derivatives","ETHF0:USTF0",1765479320327,8.8224,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765479321029,8.82620146,3198.7,3198.6,0.15998624]
["bitfinex-derivatives","ETHF0:USTF0",1765479324437,4.3389,3197.6,3197.5,3.88226522]
["bitfinex-derivatives","ETHF0:USTF0",1765479324632,8.8224,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765479325534,8.8224,3197.8,3197.7,0.16039575]
["bitfinex-derivatives","ETHF0:USTF0",1765479328236,8.8224,3197.5,3197.4,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1765479329438,8.8224,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765479330642,8.8224,3197.3,3197.2,0.15887013]
["bitfinex-derivatives","ETHF0:USTF0",1765479332934,8.8224,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479333640,0.00468984,3196.8,3195.7,0.21906003]
["bitfinex-derivatives","ETHF0:USTF0",1765479333641,0.00468984,3196.8,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765479333842,8.8224,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765479334236,8.8224,3196.7,3196.6,0.15994189]
["bitfinex-derivatives","ETHF0:USTF0",1765479339343,0.00468984,3196.8,3196.7,4.45419]
["bitfinex-derivatives","ETHF0:USTF0",1765479339645,8.82708984,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765479340040,8.82708984,3196.8,3196.7,4.45419]
["bitfinex-derivatives","ETHF0:USTF0",1765479340249,4.34358984,3196.8,3196.7,8.87049]
["bitfinex-derivatives","ETHF0:USTF0",1765479340451,8.82708984,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765479340948,5.24781025,3198.0,3196.7,14.87049]
["bitfinex-derivatives","ETHF0:USTF0",1765479341244,8.8224,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765479341747,11.4156,3198.0,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765479341947,14.02591025,3198.0,3196.6,0.00354189]
["bitfinex-derivatives","ETHF0:USTF0",1765479342140,8.8224,3197.7,3197.6,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479342344,8.8224,3197.7,3197.6,0.16103984]
["bitfinex-derivatives","ETHF0:USTF0",1765479345639,5.20351025,3198.0,3197.6,0.16103984]
["bitfinex-derivatives","ETHF0:USTF0",1765479345640,8.8224,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765479346848,11.0657,3198.0,3197.6,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479347049,8.8224,3197.7,3197.6,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479347254,8.8224,3197.7,3197.6,8.71878984]
["bitfinex-derivatives","ETHF0:USTF0",1765479347549,0.00468984,3198.3,3197.6,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479347741,8.8224,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765479350560,8.3552,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765479351755,8.1115,3197.7,3197.6,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479351955,4.0952,3196.7,3196.6,0.15994189]
["bitfinex-derivatives","ETHF0:USTF0",1765479352257,8.1115,3196.7,3196.6,0.15994189]
["bitfinex-derivatives","ETHF0:USTF0",1765479352452,4.0952,3196.7,3196.6,0.00354189]
["bitfinex-derivatives","ETHF0:USTF0",1765479352654,8.1115,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479354458,8.1115,3196.7,3196.6,0.00354189]
["bitfinex-derivatives","ETHF0:USTF0",1765479357958,2.61031025,3197.2,3196.6,8.27174189]
["bitfinex-derivatives","ETHF0:USTF0",1765479358159,8.1115,3196.7,3196.6,0.00354189]
["bitfinex-derivatives","ETHF0:USTF0",1765479358954,8.1115,3196.7,3196.6,0.15994189]
["bitfinex-derivatives","ETHF0:USTF0",1765479360858,8.1115,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479361257,10.2815,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479361562,8.1115,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479361757,4.0952,3197.0,3196.9,4.41028]
["bitfinex-derivatives","ETHF0:USTF0",1765479362163,4.0952,3197.0,3196.9,8.42458]
["bitfinex-derivatives","ETHF0:USTF0",1765479362359,8.1115,3197.9,3197.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765479362559,2.0445,3198.5,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765479362760,8.1115,3198.2,3197.5,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765479362965,8.1115,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765479363466,0.00380146,3198.7,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765479363765,8.11618984,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765479363963,4.09988984,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765479364764,4.09988984,3198.3,3198.2,4.41022]
["bitfinex-derivatives","ETHF0:USTF0",1765479364964,0.00380146,3198.7,3198.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765479364965,0.00380146,3198.7,3198.6,11.0229]
["bitfinex-derivatives","ETHF0:USTF0",1765479365371,8.11530146,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765479365570,4.09900146,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765479365774,4.09900146,3198.7,3198.6,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765479366167,0.00380146,3198.7,3198.6,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765479366367,0.00380146,3198.7,3198.6,11.0229]
["bitfinex-derivatives","ETHF0:USTF0",1765479368070,2.61031025,3200.0,3199.4,8.42446]
["bitfinex-derivatives","ETHF0:USTF0",1765479368264,8.1115,3199.3,3198.6,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765479368472,4.0952,3199.1,3198.6,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765479368975,2.61031025,3200.0,3199.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479369170,0.00468984,3199.9,3199.1,0.16024633]
["bitfinex-derivatives","ETHF0:USTF0",1765479369570,8.1115,3199.2,3199.1,0.16024633]
["bitfinex-derivatives","ETHF0:USTF0",1765479369765,10.0242,3199.2,3199.1,0.00397633]
["bitfinex-derivatives","ETHF0:USTF0",1765479369973,8.1115,3199.2,3199.1,0.00397633]
["bitfinex-derivatives","ETHF0:USTF0",1765479370477,2.0067,3199.8,3199.1,4.25787633]
["bitfinex-derivatives","ETHF0:USTF0",1765479370675,2.0067,3199.8,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479370987,0.00468984,3199.9,3199.8,7.00854]
["bitfinex-derivatives","ETHF0:USTF0",1765479371276,2.61031025,3201.3,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479371464,2.61031025,3201.3,3199.8,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765479371781,4.0952,3200.6,3200.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479372179,4.0976665,3200.6,3200.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479372476,8.1139665,3200.6,3200.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479372868,8.1115,3200.3,3200.2,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479374278,4.0952,3200.3,3200.2,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479374577,3.6193665,3200.6,3200.5,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765479374775,0.0024665,3200.6,3200.5,7.65711]
["bitfinex-derivatives","ETHF0:USTF0",1765479375177,4.57651025,3202.2,3201.2,4.05567]
["bitfinex-derivatives","ETHF0:USTF0",1765479375980,1.9662,3202.2,3201.2,7.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765479376185,0.00468984,3202.0,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765479376379,0.00468984,3202.0,3201.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765479376580,0.00468984,3202.0,3201.7,0.00293116]
["bitfinex-derivatives","ETHF0:USTF0",1765479377480,0.00468984,3202.0,3201.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765479377680,0.00468984,3202.0,3201.9,7.65704]
["bitfinex-derivatives","ETHF0:USTF0",1765479378076,3.62158984,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765479378282,0.00468984,3202.0,3201.9,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1765479378781,7.22708984,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765479379080,7.5183,3201.8,3201.7,0.00293116]
["bitfinex-derivatives","ETHF0:USTF0",1765479380381,0.00468984,3202.0,3201.7,3.70793116]
["bitfinex-derivatives","ETHF0:USTF0",1765479380984,0.00468984,3202.0,3201.7,3.86408116]
["bitfinex-derivatives","ETHF0:USTF0",1765479381285,0.00468984,3202.0,3201.9,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765479381875,3.91748984,3202.0,3201.8,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765479382082,7.5183,3201.2,3201.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765479382277,9.85893732,3201.2,3201.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765479383178,9.85893732,3201.2,3201.1,0.15948992]
["bitfinex-derivatives","ETHF0:USTF0",1765479384083,9.85893732,3201.2,3201.1,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1765479384883,7.5183,3200.6,3200.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479385086,9.85893732,3200.6,3200.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479385687,7.5183,3200.3,3199.8,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1765479385889,7.5183,3200.3,3200.2,0.00836479]
["bitfinex-derivatives","ETHF0:USTF0",1765479386684,7.5183,3200.1,3199.2,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1765479386885,2.34063732,3199.8,3199.2,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1765479387089,2.34063732,3199.8,3199.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765479387284,7.5183,3199.4,3199.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765479387591,0.00331123,3199.4,3199.3,3.86417641]
["bitfinex-derivatives","ETHF0:USTF0",1765479388489,9.86224855,3199.4,3199.3,0.15917641]
["bitfinex-derivatives","ETHF0:USTF0",1765479388687,9.86224855,3199.4,3199.3,0.00289641]
["bitfinex-derivatives","ETHF0:USTF0",1765479389090,7.52161123,3199.4,3199.3,0.00289641]
["bitfinex-derivatives","ETHF0:USTF0",1765479389293,3.91611123,3199.4,3199.3,0.00289641]
["bitfinex-derivatives","ETHF0:USTF0",1765479389995,0.00331123,3199.4,3199.3,7.60059641]
["bitfinex-derivatives","ETHF0:USTF0",1765479390194,0.00331123,3199.4,3199.3,7.75687641]
["bitfinex-derivatives","ETHF0:USTF0",1765479394186,7.52161123,3199.4,3199.3,0.15917641]
["bitfinex-derivatives","ETHF0:USTF0",1765479407301,7.52161123,3199.4,3199.3,0.13457288]
["bitfinex-derivatives","ETHF0:USTF0",1765479407507,7.5183,3199.1,3199.0,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479407700,9.85893732,3199.1,3199.0,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479407903,9.85893732,3199.1,3199.0,0.16098984]
["bitfinex-derivatives","ETHF0:USTF0",1765479408397,7.5183,3199.1,3199.0,10.06582402]
["bitfinex-derivatives","ETHF0:USTF0",1765479408599,3.91611123,3199.4,3199.3,7.75398]
["bitfinex-derivatives","ETHF0:USTF0",1765479408802,3.91611123,3199.4,3199.3,3.86128]
["bitfinex-derivatives","ETHF0:USTF0",1765479409000,7.30861123,3199.4,3199.3,3.86128]
["bitfinex-derivatives","ETHF0:USTF0",1765479409499,0.00468984,3199.7,3199.0,2.31182402]
["bitfinex-derivatives","ETHF0:USTF0",1765479409500,0.00468984,3199.7,3199.6,6.85157]
["bitfinex-derivatives","ETHF0:USTF0",1765479410599,0.00861618,3199.7,3199.6,6.85157]
["bitfinex-derivatives","ETHF0:USTF0",1765479411207,3.46331618,3199.7,3199.6,6.85157]
["bitfinex-derivatives","ETHF0:USTF0",1765479411702,0.00861618,3199.7,3199.6,6.85157]
["bitfinex-derivatives","ETHF0:USTF0",1765479412808,6.85581618,3199.7,3199.6,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479414207,3.46331618,3199.7,3199.6,3.55827]
["bitfinex-derivatives","ETHF0:USTF0",1765479414407,6.85581618,3199.7,3199.6,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765479414805,3.4547,3199.1,3199.0,2.31182402]
["bitfinex-derivatives","ETHF0:USTF0",1765479415004,6.8472,3199.1,3199.0,2.31182402]
["bitfinex-derivatives","ETHF0:USTF0",1765479415308,3.4547,3199.1,3199.0,9.00492402]
["bitfinex-derivatives","ETHF0:USTF0",1765479415702,6.8472,3199.1,3199.0,5.71162402]
["bitfinex-derivatives","ETHF0:USTF0",1765479415905,6.8472,3199.1,3199.0,0.16332402]
["bitfinex-derivatives","ETHF0:USTF0",1765479416309,3.4547,3199.4,3199.3,6.85158]
["bitfinex-derivatives","ETHF0:USTF0",1765479416510,6.8472,3199.4,3199.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765479418110,0.00861618,3199.7,3199.6,6.85157]
["bitfinex-derivatives","ETHF0:USTF0",1765479420514,6.8472,3200.3,3199.9,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479420722,3.4547,3199.6,3199.5,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765479421516,3.4547,3199.4,3199.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765479421714,3.4547,3199.4,3199.3,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1765479422015,0.00221047,3199.6,3199.3,6.85158]
["bitfinex-derivatives","ETHF0:USTF0",1765479422319,6.8472,3199.4,3199.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765479422717,6.8472,3199.1,3199.0,0.00702402]
["bitfinex-derivatives","ETHF0:USTF0",1765479423815,2.34063732,3199.2,3198.0,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765479423816,6.8472,3198.7,3198.0,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765479424014,3.4547,3198.0,3197.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479424315,6.8472,3198.0,3197.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479424513,6.8472,3198.0,3197.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479424713,3.4547,3197.3,3197.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479424915,3.45696988,3197.3,3197.2,0.15973108]
["bitfinex-derivatives","ETHF0:USTF0",1765479425107,6.84946988,3197.3,3197.2,0.00335108]
["bitfinex-derivatives","ETHF0:USTF0",1765479425421,3.45696988,3197.3,3197.2,0.00335108]
["bitfinex-derivatives","ETHF0:USTF0",1765479425921,6.84946988,3197.3,3197.2,0.00335108]
["bitfinex-derivatives","ETHF0:USTF0",1765479427212,0.00226988,3197.3,3197.2,6.69865108]
["bitfinex-derivatives","ETHF0:USTF0",1765479427416,0.00226988,3197.3,3197.2,6.85503108]
["bitfinex-derivatives","ETHF0:USTF0",1765479427622,0.00468984,3198.1,3197.4,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765479428110,0.00468984,3198.1,3198.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1765479428312,0.00468984,3198.1,3198.0,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765479428509,0.00874343,3198.1,3198.0,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765479428713,0.00874343,3198.1,3198.0,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765479429917,6.8472,3197.3,3197.2,0.00335108]
["bitfinex-derivatives","ETHF0:USTF0",1765479431822,6.8472,3197.0,3196.5,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1765479432814,6.8472,3197.0,3196.5,2.30548113]
["bitfinex-derivatives","ETHF0:USTF0",1765479433318,6.8472,3197.0,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479433519,3.4547,3196.7,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479433720,6.8472,3196.7,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479433919,2.34063732,3197.0,3196.6,3.17271]
["bitfinex-derivatives","ETHF0:USTF0",1765479434420,3.1259,3196.7,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479434816,6.2053,3196.7,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479435321,2.34063732,3197.2,3197.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765479435520,3.1259,3197.1,3197.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765479436120,6.2053,3196.6,3196.5,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1765479437622,6.2053,3196.6,3196.5,0.15918113]
["bitfinex-derivatives","ETHF0:USTF0",1765479438519,3.1259,3196.6,3196.5,0.15918113]
["bitfinex-derivatives","ETHF0:USTF0",1765479438719,2.9572,3196.9,3196.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765479439026,6.1244,3196.9,3196.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765479440924,8.73858058,3197.3,3197.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479441222,8.73858058,3197.3,3196.5,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1765479442418,8.73858058,3197.3,3197.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479442626,6.1244,3196.6,3196.5,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1765479442823,6.1244,3197.0,3196.5,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1765479443814,6.1244,3197.5,3197.4,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765479444318,6.1244,3196.9,3196.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765479444623,6.1244,3197.3,3197.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479446721,8.73858058,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765479446927,8.73858058,3197.8,3197.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765479447218,6.1244,3197.8,3197.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765479447423,0.00874343,3198.1,3197.7,6.40796]
["bitfinex-derivatives","ETHF0:USTF0",1765479447619,0.00874343,3198.1,3197.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479447825,0.00874343,3198.1,3197.7,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765479448525,2.9572,3198.0,3197.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479450326,6.1244,3198.0,3197.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765479450522,6.1244,3198.0,3197.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765479450726,0.00874343,3198.1,3198.0,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765479450924,0.00874343,3198.1,3198.0,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1765479454928,6.13314343,3198.1,3198.0,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1765479455117,6.13314343,3198.1,3198.0,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1765479457031,6.1244,3197.6,3197.5,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765479457225,2.9572,3197.6,3197.5,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765479457728,0.00874343,3198.1,3197.5,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765479458224,2.9572,3197.6,3197.5,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765479460431,0.00874343,3198.1,3197.5,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765479460730,2.9572,3197.6,3197.5,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765479460925,0.00874343,3198.1,3198.0,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765479461327,0.00874343,3198.1,3198.0,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1765479461521,0.97714273,3199.3,3198.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765479461722,6.1244,3198.4,3198.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765479461922,6.1244,3198.1,3198.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765479462325,6.1244,3198.1,3198.0,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765479462525,2.95990358,3198.1,3198.0,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765479463327,6.1244,3198.0,3197.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479465122,6.1244,3198.0,3197.7,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479465123,0.00270358,3198.1,3198.0,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1765479465525,6.12710358,3198.1,3198.0,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479466828,0.00270358,3198.1,3198.0,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1765479471941,5.88970358,3198.1,3198.0,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1765479472141,2.95840358,3198.1,3198.0,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1765479472344,0.00270358,3198.1,3198.0,7.99485]
["bitfinex-derivatives","ETHF0:USTF0",1765479472939,2.95840358,3198.1,3198.0,7.99485]
["bitfinex-derivatives","ETHF0:USTF0",1765479473839,5.88970358,3198.1,3198.0,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1765479474142,5.88970358,3198.1,3198.0,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1765479474333,5.887,3197.6,3197.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765479475445,5.887,3197.6,3197.0,1.84758984]
["bitfinex-derivatives","ETHF0:USTF0",1765479475637,5.887,3197.6,3197.5,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1765479475837,5.887,3197.6,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765479479949,8.50118058,3197.6,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765479480143,8.50118058,3197.6,3197.0,1.84758984]
["bitfinex-derivatives","ETHF0:USTF0",1765479480144,5.887,3197.1,3197.0,7.82147984]
["bitfinex-derivatives","ETHF0:USTF0",1765479480349,5.887,3196.6,3196.5,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1765479480546,8.50118058,3196.6,3196.5,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1765479482145,2.9557,3196.6,3196.5,4.58656113]
["bitfinex-derivatives","ETHF0:USTF0",1765479482350,3.84128058,3197.5,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479482741,1.01084966,3197.4,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479482946,2.61418058,3197.5,3196.5,1.72086113]
["bitfinex-derivatives","ETHF0:USTF0",1765479484249,5.56988058,3197.5,3197.4,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765479484448,2.61418058,3197.8,3197.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765479484653,5.56988058,3197.8,3197.7,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765479484852,2.9557,3197.8,3197.7,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765479485050,2.9557,3197.6,3197.5,4.74017]
["bitfinex-derivatives","ETHF0:USTF0",1765479485250,0.00270358,3198.1,3197.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765479485950,2.9557,3197.8,3197.7,3.02206]
["bitfinex-derivatives","ETHF0:USTF0",1765479486251,2.95840358,3198.1,3198.0,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765479486447,2.95840358,3198.1,3198.0,7.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765479486848,5.887,3198.0,3197.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479488253,5.887,3198.0,3197.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765479488450,5.887,3197.3,3197.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479488854,5.887,3196.6,3196.5,1.87728113]
["bitfinex-derivatives","ETHF0:USTF0",1765479489157,5.887,3196.6,3196.5,0.15918113]
["bitfinex-derivatives","ETHF0:USTF0",1765479489358,2.9557,3196.6,3196.5,4.74298113]
["bitfinex-derivatives","ETHF0:USTF0",1765479489557,2.61418058,3197.0,3196.5,7.69478113]
["bitfinex-derivatives","ETHF0:USTF0",1765479489754,5.887,3196.6,3196.5,0.15918113]
["bitfinex-derivatives","ETHF0:USTF0",1765479490666,2.9557,3196.6,3196.5,1.87728113]
["bitfinex-derivatives","ETHF0:USTF0",1765479490957,5.887,3196.6,3196.5,0.15918113]
["bitfinex-derivatives","ETHF0:USTF0",1765479491148,2.9557,3196.6,3196.5,4.74298113]
["bitfinex-derivatives","ETHF0:USTF0",1765479491456,2.61418058,3197.0,3196.5,1.72086113]
["bitfinex-derivatives","ETHF0:USTF0",1765479491656,5.56988058,3197.0,3196.9,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765479491857,5.56988058,3197.0,3196.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765479492257,5.56988058,3197.0,3196.9,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765479492551,0.8143,3198.0,3196.9,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765479492552,2.61418058,3197.5,3197.0,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1765479492950,2.9557,3197.1,3197.0,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1765479493350,2.9557,3197.1,3197.0,4.74019]
["bitfinex-derivatives","ETHF0:USTF0",1765479493561,5.887,3197.1,3197.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765479496162,5.3912,3197.4,3197.3,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479497954,2.6756,3197.4,3197.3,5.51798]
["bitfinex-derivatives","ETHF0:USTF0",1765479498169,5.28978058,3198.0,3197.9,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765479498861,2.47860358,3198.1,3198.0,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1765479499055,2.47860358,3198.1,3198.0,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1765479499256,5.07990358,3198.1,3198.0,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479500763,0.00270358,3198.1,3198.0,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1765479501157,2.34967474,3198.1,3198.0,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1765479501853,0.00270358,3198.1,3198.0,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1765479502060,2.47860358,3198.1,3198.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1765479502249,2.47860358,3198.1,3198.0,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1765479502454,2.47860358,3198.1,3198.0,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1765479502655,2.47860358,3198.1,3198.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1765479502656,7.42687474,3198.1,3198.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1765479502962,5.0772,3197.6,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765479503256,7.42417116,3197.6,3196.5,1.72086113]
["bitfinex-derivatives","ETHF0:USTF0",1765479503460,2.34697116,3197.2,3196.5,1.72086113]
["bitfinex-derivatives","ETHF0:USTF0",1765479504065,4.82287116,3197.2,3197.1,5.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765479504361,5.0772,3197.1,3196.5,1.72086113]
["bitfinex-derivatives","ETHF0:USTF0",1765479504561,2.4759,3197.1,3197.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765479504961,7.42417116,3197.3,3197.2,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765479505670,2.4759,3197.6,3197.5,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765479505968,2.4759,3197.4,3197.3,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1765479506262,5.0772,3197.4,3197.3,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479506668,2.4759,3197.4,3197.3,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1765479506869,5.0772,3197.4,3197.3,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765479507057,5.0772,3197.4,3196.5,1.72086113]
["bitfinex-derivatives","ETHF0:USTF0",1765479507362,2.34697116,3197.3,3196.5,1.72086113]
["bitfinex-derivatives","ETHF0:USTF0",1765479507766,2.34697116,3197.3,3197.2,5.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765479508563,2.34697116,3197.3,3197.2,5.38379]
["bitfinex-derivatives","ETHF0:USTF0",1765479508762,2.4759,3196.6,3196.5,2.58346113]
["bitfinex-derivatives","ETHF0:USTF0",1765479508957,2.4759,3196.6,3196.5,5.23016113]
["bitfinex-derivatives","ETHF0:USTF0",1765479510058,4.82287116,3196.7,3196.6,5.38381]
["bitfinex-derivatives","ETHF0:USTF0",1765479510362,7.42417116,3196.7,3196.6,5.38381]
["bitfinex-derivatives","ETHF0:USTF0",1765479510559,7.42417116,3196.7,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479512058,7.42417116,3196.7,3196.6,2.73711]
["bitfinex-derivatives","ETHF0:USTF0",1765479512265,2.4759,3196.7,3196.6,5.38381]
["bitfinex-derivatives","ETHF0:USTF0",1765479512457,2.4759,3196.7,3196.6,2.73711]
["bitfinex-derivatives","ETHF0:USTF0",1765479512458,5.0772,3196.7,3196.6,2.73711]
["bitfinex-derivatives","ETHF0:USTF0",1765479512662,5.0772,3196.7,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479513768,2.4759,3196.7,3196.6,5.38381]
["bitfinex-derivatives","ETHF0:USTF0",1765479513963,5.0772,3196.7,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765479514364,2.4759,3196.9,3196.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765479514560,5.0772,3196.9,3196.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765479514760,5.0772,3196.9,3196.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765479515367,5.0772,3196.3,3195.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765479515671,7.42417116,3196.3,3196.2,0.16111984]
["bitfinex-derivatives","ETHF0:USTF0",1765479516268,7.42417116,3196.3,3196.2,0.16475642]
["bitfinex-derivatives","ETHF0:USTF0",1765479516565,5.0772,3196.3,3196.2,0.16475642]
["bitfinex-derivatives","ETHF0:USTF0",1765479516865,5.0772,3196.3,3196.2,2.74545642]
["bitfinex-derivatives","ETHF0:USTF0",1765479517263,5.0772,3196.3,3196.2,0.16475642]
["bitfinex-derivatives","ETHF0:USTF0",1765479517868,2.4759,3196.3,3196.2,5.39215642]
["bitfinex-derivatives","ETHF0:USTF0",1765479518062,0.00468984,3196.6,3196.5,6.98592]
["bitfinex-derivatives","ETHF0:USTF0",1765479518370,2.48058984,3196.6,3196.5,6.98592]
["bitfinex-derivatives","ETHF0:USTF0",1765479518567,0.00468984,3196.6,3196.5,6.98592]
["bitfinex-derivatives","ETHF0:USTF0",1765479519272,7.42417116,3197.6,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765479519472,5.0772,3197.6,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765479519667,2.4759,3197.6,3197.5,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1765479519866,7.42417116,3197.8,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765479520272,5.0772,3198.0,3197.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479520773,6.0504,3198.0,3197.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479522766,2.4759,3198.0,3197.9,5.38375]
["bitfinex-derivatives","ETHF0:USTF0",1765479522962,5.0772,3198.0,3197.9,2.73705]
["bitfinex-derivatives","ETHF0:USTF0",1765479523168,0.00739342,3198.1,3198.0,5.38375]
["bitfinex-derivatives","ETHF0:USTF0",1765479523873,2.48329342,3198.1,3198.0,5.38375]
["bitfinex-derivatives","ETHF0:USTF0",1765479524275,5.08459342,3198.1,3198.0,2.73705]
["bitfinex-derivatives","ETHF0:USTF0",1765479525078,5.08459342,3198.1,3198.0,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765479526774,5.08459342,3198.1,3198.0,2.73705]
["bitfinex-derivatives","ETHF0:USTF0",1765479527379,0.00739342,3198.1,3198.0,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1765479528176,5.08459342,3198.1,3198.0,5.38375]
["bitfinex-derivatives","ETHF0:USTF0",1765479528376,0.00739342,3198.1,3198.0,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1765479529667,4.9025,3199.2,3199.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479530775,4.90532125,3199.2,3199.1,0.15909891]
["bitfinex-derivatives","ETHF0:USTF0",1765479531072,4.90532125,3199.2,3198.8,2.39478984]
["bitfinex-derivatives","ETHF0:USTF0",1765479531073,2.5077,3198.9,3198.8,2.39478984]
["bitfinex-derivatives","ETHF0:USTF0",1765479531672,4.9025,3198.9,3198.8,2.39478984]
["bitfinex-derivatives","ETHF0:USTF0",1765479531878,4.9025,3198.9,3198.8,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479532081,4.9025,3198.9,3198.8,0.0081617]
["bitfinex-derivatives","ETHF0:USTF0",1765479532580,4.9025,3198.9,3198.8,0.1644717]
["bitfinex-derivatives","ETHF0:USTF0",1765479533478,4.9025,3198.9,3198.8,2.5545717]
["bitfinex-derivatives","ETHF0:USTF0",1765479533776,4.9025,3198.9,3198.8,0.1644717]
["bitfinex-derivatives","ETHF0:USTF0",1765479534977,4.9025,3198.9,3197.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765479535179,4.9025,3198.4,3198.3,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765479535480,5.6493,3199.0,3198.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765479535876,4.9025,3198.8,3198.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765479536070,4.9025,3198.8,3198.1,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479536275,4.9025,3198.8,3198.7,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765479536676,4.9025,3198.8,3198.1,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479536877,2.5077,3198.8,3198.7,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765479537278,2.51052125,3199.2,3199.1,5.03209]
["bitfinex-derivatives","ETHF0:USTF0",1765479537482,0.00282125,3199.2,3199.1,5.03209]
["bitfinex-derivatives","ETHF0:USTF0",1765479539476,4.90532125,3199.2,3199.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479541076,7.25229241,3199.2,3199.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479541674,0.00282125,3199.2,3199.1,5.03209]
["bitfinex-derivatives","ETHF0:USTF0",1765479542083,0.00468984,3199.5,3199.4,5.03208]
["bitfinex-derivatives","ETHF0:USTF0",1765479543198,0.00717095,3199.5,3199.4,5.03208]
["bitfinex-derivatives","ETHF0:USTF0",1765479543386,0.00717095,3199.5,3199.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765479543387,4.9025,3200.2,3200.1,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765479543688,2.5077,3200.6,3200.5,2.54632]
["bitfinex-derivatives","ETHF0:USTF0",1765479544287,4.9025,3200.6,3200.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765479544490,4.9025,3200.6,3199.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765479544491,4.9025,3200.1,3199.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765479544689,7.24947116,3200.1,3199.5,1.51530519]
["bitfinex-derivatives","ETHF0:USTF0",1765479545592,7.24947116,3200.1,3200.0,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479545789,4.9025,3200.4,3200.3,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765479546587,0.00387686,3200.6,3200.5,5.03202]
["bitfinex-derivatives","ETHF0:USTF0",1765479546786,0.00468984,3200.9,3200.8,5.03201]
["bitfinex-derivatives","ETHF0:USTF0",1765479547186,4.90718984,3200.9,3200.8,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765479547387,0.00468984,3200.9,3200.8,5.03201]
["bitfinex-derivatives","ETHF0:USTF0",1765479547590,1.4535,3202.0,3200.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765479547783,1.45646099,3202.0,3201.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765479547994,4.9025,3201.4,3201.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765479549296,0.00468984,3201.7,3201.3,5.03198]
["bitfinex-derivatives","ETHF0:USTF0",1765479549891,0.00468984,3201.7,3201.0,1.51188984]
["bitfinex-derivatives","ETHF0:USTF0",1765479550293,2.51238984,3201.7,3201.0,1.51188984]
["bitfinex-derivatives","ETHF0:USTF0",1765479550487,0.00468984,3201.7,3201.6,6.53917]
["bitfinex-derivatives","ETHF0:USTF0",1765479550900,2.5077,3201.4,3201.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765479551198,2.5077,3201.4,3201.0,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765479551199,0.00468984,3201.7,3201.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1765479551600,0.00468984,3201.7,3201.6,6.53917]
["bitfinex-derivatives","ETHF0:USTF0",1765479552393,0.00468984,3201.7,3201.6,5.03197]
["bitfinex-derivatives","ETHF0:USTF0",1765479552599,2.51238984,3201.7,3201.6,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1765479552999,2.51238984,3201.7,3201.6,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765479553202,4.90718984,3201.7,3201.6,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765479553402,0.00468984,3201.7,3201.6,6.53917]
["bitfinex-derivatives","ETHF0:USTF0",1765479553801,2.34697116,3202.9,3201.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765479554002,2.4356,3202.7,3202.6,2.38432]
["bitfinex-derivatives","ETHF0:USTF0",1765479554199,4.7961,3203.0,3202.9,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479554393,5.79345463,3203.0,3202.9,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479554696,4.7961,3202.0,3201.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765479555197,4.7961,3202.5,3202.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765479555397,5.79332391,3202.5,3202.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765479555998,2.4356,3202.0,3201.9,0.00301809]
["bitfinex-derivatives","ETHF0:USTF0",1765479556296,4.7961,3202.0,3201.9,0.00301809]
["bitfinex-derivatives","ETHF0:USTF0",1765479556596,2.20274882,3202.8,3201.9,4.63751809]
["bitfinex-derivatives","ETHF0:USTF0",1765479556800,0.99722959,3202.7,3201.9,4.63751809]
["bitfinex-derivatives","ETHF0:USTF0",1765479556999,1.4101,3202.5,3201.9,4.63751809]
["bitfinex-derivatives","ETHF0:USTF0",1765479557202,0.99722959,3202.4,3201.9,4.63751809]
["bitfinex-derivatives","ETHF0:USTF0",1765479557402,0.99722959,3202.3,3201.9,4.63751809]
["bitfinex-derivatives","ETHF0:USTF0",1765479557605,0.99722959,3202.2,3202.1,4.79064]
["bitfinex-derivatives","ETHF0:USTF0",1765479557904,0.99722959,3202.8,3202.3,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765479558204,2.4356,3202.4,3202.3,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1765479558904,2.3821,3202.6,3202.5,2.50212]
["bitfinex-derivatives","ETHF0:USTF0",1765479559201,3.37912524,3202.6,3202.5,2.50212]
["bitfinex-derivatives","ETHF0:USTF0",1765479559604,5.61232524,3202.6,3202.5,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765479560900,0.99702524,3202.6,3202.5,6.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765479561304,0.00272763,3203.0,3202.9,4.80101]
["bitfinex-derivatives","ETHF0:USTF0",1765479561604,0.99928385,3203.0,3202.9,4.80101]
["bitfinex-derivatives","ETHF0:USTF0",1765479563103,5.61458385,3203.0,3202.9,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1765479563398,0.99928385,3203.0,3202.9,4.80101]
["bitfinex-derivatives","ETHF0:USTF0",1765479566199,5.61458385,3203.0,3202.9,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1765479566404,3.38138385,3203.0,3202.9,4.80101]
["bitfinex-derivatives","ETHF0:USTF0",1765479566601,5.61458385,3203.0,3202.9,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1765479566805,5.61458385,3203.0,3202.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479568108,7.27313267,3203.0,3202.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479568705,2.65783267,3203.0,3202.9,4.80101]
["bitfinex-derivatives","ETHF0:USTF0",1765479569311,5.03993267,3203.0,3202.9,4.80101]
["bitfinex-derivatives","ETHF0:USTF0",1765479569514,2.65783267,3203.0,3202.9,4.80101]
["bitfinex-derivatives","ETHF0:USTF0",1765479569710,0.99928385,3203.0,3202.9,4.80101]
["bitfinex-derivatives","ETHF0:USTF0",1765479571906,3.38138385,3203.0,3202.9,4.80101]
["bitfinex-derivatives","ETHF0:USTF0",1765479572108,7.27313267,3203.0,3202.9,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1765479572410,5.61458385,3203.0,3202.9,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1765479572814,5.61458385,3203.0,3202.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479573112,7.27313267,3203.0,3202.9,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1765479574210,0.99928385,3203.0,3202.9,4.80101]
["bitfinex-derivatives","ETHF0:USTF0",1765479574402,1.65854882,3203.6,3203.5,6.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765479574608,6.27384882,3203.6,3203.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479574809,6.27384882,3203.6,3203.5,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1765479575006,1.65854882,3203.8,3203.7,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765479575211,4.59510919,3204.3,3204.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1765479575413,4.05616737,3204.3,3204.2,4.64740972]
["bitfinex-derivatives","ETHF0:USTF0",1765479575713,6.28936737,3204.3,3204.2,0.00250972]
["bitfinex-derivatives","ETHF0:USTF0",1765479575914,4.61839325,3204.3,3204.2,0.15854972]
["bitfinex-derivatives","ETHF0:USTF0",1765479576116,6.28938232,3204.3,3204.2,0.15854972]
["bitfinex-derivatives","ETHF0:USTF0",1765479576509,4.61839325,3204.3,3204.2,0.15854972]
["bitfinex-derivatives","ETHF0:USTF0",1765479576708,6.29013606,3204.3,3204.2,0.15854972]
["bitfinex-derivatives","ETHF0:USTF0",1765479576915,6.2901364,3204.3,3204.2,0.15854972]
["bitfinex-derivatives","ETHF0:USTF0",1765479577115,4.61839325,3204.3,3204.2,0.15854972]
["bitfinex-derivatives","ETHF0:USTF0",1765479577315,6.29056396,3204.3,3204.2,0.15854972]
["bitfinex-derivatives","ETHF0:USTF0",1765479578016,4.61839325,3204.3,3204.2,0.15854972]
["bitfinex-derivatives","ETHF0:USTF0",1765479578218,6.29055781,3204.3,3204.2,0.15854972]
["bitfinex-derivatives","ETHF0:USTF0",1765479579114,6.29009228,3204.3,3204.2,0.15854972]
["bitfinex-derivatives","ETHF0:USTF0",1765479579314,4.61839325,3204.3,3204.2,0.15854972]
["bitfinex-derivatives","ETHF0:USTF0",1765479581813,5.2763,3204.0,3202.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765479582012,4.0549553,3203.7,3203.6,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1765479582217,4.6153,3204.1,3204.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765479582818,4.6153,3204.1,3204.0,0.15865697]
["bitfinex-derivatives","ETHF0:USTF0",1765479586424,5.55956407,3204.1,3204.0,0.15865697]
["bitfinex-derivatives","ETHF0:USTF0",1765479589321,5.55956407,3204.1,3204.0,4.56405697]
["bitfinex-derivatives","ETHF0:USTF0",1765479589727,5.55956407,3204.1,3204.0,2.33045697]
["bitfinex-derivatives","ETHF0:USTF0",1765479590325,3.32636407,3204.1,3204.0,4.56405697]
["bitfinex-derivatives","ETHF0:USTF0",1765479590522,3.32636407,3204.1,3204.0,5.89485697]
["bitfinex-derivatives","ETHF0:USTF0",1765479590725,5.37716407,3204.1,3204.0,5.89485697]
["bitfinex-derivatives","ETHF0:USTF0",1765479591129,5.37716407,3204.1,3204.0,4.56405697]
["bitfinex-derivatives","ETHF0:USTF0",1765479591629,5.37716407,3204.1,3204.0,2.33045697]
["bitfinex-derivatives","ETHF0:USTF0",1765479592125,5.37716407,3204.1,3204.0,4.56405697]
["bitfinex-derivatives","ETHF0:USTF0",1765479592328,0.94426407,3204.1,3204.0,5.89485697]
["bitfinex-derivatives","ETHF0:USTF0",1765479592631,5.02196407,3204.1,3204.0,4.56405697]
["bitfinex-derivatives","ETHF0:USTF0",1765479593633,2.97116407,3204.1,3204.0,4.56405697]
["bitfinex-derivatives","ETHF0:USTF0",1765479593826,2.97116407,3204.1,3204.0,5.89485697]
["bitfinex-derivatives","ETHF0:USTF0",1765479594239,5.02196407,3204.1,3204.0,5.89485697]
["bitfinex-derivatives","ETHF0:USTF0",1765479595123,2.0269,3204.1,3204.0,5.89485697]
["bitfinex-derivatives","ETHF0:USTF0",1765479595323,0.00309325,3204.3,3204.2,4.56144]
["bitfinex-derivatives","ETHF0:USTF0",1765479596130,4.08079325,3204.3,3204.2,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765479596331,4.08079325,3204.3,3204.2,2.32784]
["bitfinex-derivatives","ETHF0:USTF0",1765479596733,4.08079325,3204.3,3204.2,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765479598339,4.08079325,3204.3,3204.2,2.32784]
["bitfinex-derivatives","ETHF0:USTF0",1765479598528,4.0777,3204.1,3204.0,0.00260697]
["bitfinex-derivatives","ETHF0:USTF0",1765479598736,4.0777,3204.1,3203.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479598737,4.0777,3203.1,3203.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479599438,5.02665655,3203.1,3203.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479599628,5.02665655,3203.1,3203.0,0.15929221]
["bitfinex-derivatives","ETHF0:USTF0",1765479599834,2.0269,3203.1,3203.0,4.56469221]
["bitfinex-derivatives","ETHF0:USTF0",1765479600136,4.0777,3203.5,3203.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479600337,5.026653,3203.5,3203.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479600534,2.975853,3203.5,3203.4,4.56148]
["bitfinex-derivatives","ETHF0:USTF0",1765479600730,5.2758,3204.0,3203.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765479600937,0.94885642,3204.0,3203.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1765479601135,5.3221,3204.0,3203.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765479601335,3.2952,3203.5,3203.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479601638,6.27122498,3203.5,3203.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479601833,2.0269,3203.8,3203.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479602034,5.02683046,3203.8,3203.7,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1765479602237,4.0777,3203.8,3203.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479602736,4.0777,3203.8,3203.0,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1765479602737,4.0777,3203.1,3203.0,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1765479602942,5.3221,3202.5,3202.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765479603137,5.3221,3202.5,3201.5,1.56871387]
["bitfinex-derivatives","ETHF0:USTF0",1765479603433,4.0777,3202.4,3201.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765479603735,1.2444,3203.5,3202.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765479603942,2.0269,3203.5,3203.4,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1765479604142,4.0777,3203.5,3203.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479604339,2.03158238,3203.8,3203.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479604746,4.08238238,3203.8,3203.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479605432,0.00468238,3203.8,3203.7,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1765479606039,1.2444,3205.0,3204.2,4.56144]
["bitfinex-derivatives","ETHF0:USTF0",1765479606750,4.08079325,3204.3,3204.2,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765479606946,2.02999325,3204.3,3204.2,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765479607249,0.00309325,3204.3,3204.2,4.56144]
["bitfinex-derivatives","ETHF0:USTF0",1765479607546,0.00309325,3204.3,3204.2,2.32784]
["bitfinex-derivatives","ETHF0:USTF0",1765479607735,4.08079325,3204.3,3204.2,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765479608349,0.00309325,3204.3,3204.2,4.56144]
["bitfinex-derivatives","ETHF0:USTF0",1765479609245,4.0777,3205.3,3205.2,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765479609949,2.0269,3204.8,3204.7,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765479610141,2.0269,3205.0,3204.9,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765479610445,4.08151447,3205.0,3204.9,0.15933468]
["bitfinex-derivatives","ETHF0:USTF0",1765479610861,2.03071447,3205.0,3204.9,0.15933468]
["bitfinex-derivatives","ETHF0:USTF0",1765479611250,0.00381447,3205.0,3204.9,4.56473468]
["bitfinex-derivatives","ETHF0:USTF0",1765479611759,4.08151447,3205.0,3204.9,0.15933468]
["bitfinex-derivatives","ETHF0:USTF0",1765479612562,4.0777,3204.7,3204.6,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1765479613259,4.0777,3204.7,3204.6,0.16070238]
["bitfinex-derivatives","ETHF0:USTF0",1765479613656,4.0777,3204.7,3204.6,0.16370669]
["bitfinex-derivatives","ETHF0:USTF0",1765479616162,4.0427,3204.1,3204.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765479616757,1.2309,3204.0,3201.9,2.60393913]
["bitfinex-derivatives","ETHF0:USTF0",1765479617061,4.0427,3203.7,3203.6,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479617556,1.9638,3203.9,3203.8,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765479617757,1.9638,3203.9,3203.8,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1765479617958,1.9638,3204.3,3204.2,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765479618158,4.0427,3204.6,3203.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765479618460,2.60393913,3205.1,3203.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765479618461,4.0427,3204.8,3204.7,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765479618658,2.05741447,3205.0,3204.9,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765479618962,3.97921447,3205.0,3204.9,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765479621365,3.76773913,3205.8,3204.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765479621366,3.9754,3205.4,3205.3,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765479622157,3.97855114,3205.4,3205.3,0.15860123]
["bitfinex-derivatives","ETHF0:USTF0",1765479622352,3.97855114,3205.4,3205.3,0.00261123]
["bitfinex-derivatives","ETHF0:USTF0",1765479622559,2.0536,3204.4,3204.3,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765479622762,3.9754,3204.4,3204.3,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765479623157,3.9754,3204.4,3203.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765479623461,2.33736818,3204.2,3203.8,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765479623661,2.33736818,3205.0,3204.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765479623864,2.0536,3204.5,3204.4,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765479624564,2.33736818,3205.0,3204.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765479625060,0.00315114,3205.4,3205.3,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765479625269,0.00315114,3205.4,3205.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1765479625462,0.00315114,3205.4,3205.3,4.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765479630065,0.00468238,3205.7,3205.6,4.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765479630468,3.9754,3207.1,3207.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765479630770,3.9754,3207.5,3207.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765479631175,3.97942917,3207.5,3207.4,0.1598892]
["bitfinex-derivatives","ETHF0:USTF0",1765479632270,3.9754,3207.2,3207.1,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1765479632465,2.0536,3206.7,3206.6,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765479633266,0.00402917,3207.5,3205.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765479633267,2.33736818,3207.3,3206.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765479633468,2.05762917,3207.5,3207.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765479633774,2.34139735,3207.5,3207.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765479633976,3.9754,3207.2,3207.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765479634475,3.9754,3206.7,3206.6,0.15824298]
["bitfinex-derivatives","ETHF0:USTF0",1765479634773,6.31276818,3206.7,3206.6,0.15824298]
["bitfinex-derivatives","ETHF0:USTF0",1765479634974,6.31276818,3206.7,3205.9,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1765479635272,2.0536,3206.4,3206.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765479635471,3.9754,3206.4,3206.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765479636175,3.9754,3206.4,3206.3,0.15834821]
["bitfinex-derivatives","ETHF0:USTF0",1765479636676,1.2097,3207.0,3206.6,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765479636967,6.31276818,3206.7,3206.6,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765479637167,2.0536,3206.4,3206.3,0.00240821]
["bitfinex-derivatives","ETHF0:USTF0",1765479637368,2.0536,3206.6,3206.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765479638170,4.25916818,3206.9,3206.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765479638371,2.0536,3206.4,3206.3,0.00240821]
["bitfinex-derivatives","ETHF0:USTF0",1765479638567,3.9754,3206.4,3206.3,0.15834821]
["bitfinex-derivatives","ETHF0:USTF0",1765479638873,5.1851,3206.4,3206.3,0.15834821]
["bitfinex-derivatives","ETHF0:USTF0",1765479639073,3.9754,3206.4,3206.3,0.15834821]
["bitfinex-derivatives","ETHF0:USTF0",1765479639873,5.1851,3206.4,3206.3,0.15834821]
["bitfinex-derivatives","ETHF0:USTF0",1765479640174,2.33736818,3206.5,3206.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765479640473,2.33736818,3206.9,3206.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765479640670,2.33736818,3206.9,3205.9,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1765479640671,2.0536,3207.1,3207.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765479640863,3.9754,3207.1,3207.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765479641069,3.9754,3207.1,3207.0,0.15831727]
["bitfinex-derivatives","ETHF0:USTF0",1765479641575,2.0536,3207.1,3207.0,0.15831727]
["bitfinex-derivatives","ETHF0:USTF0",1765479641967,6.22895684,3209.6,3207.0,1.13391727]
["bitfinex-derivatives","ETHF0:USTF0",1765479641968,0.15584,3208.5,3207.0,1.13391727]
["bitfinex-derivatives","ETHF0:USTF0",1765479642172,3.97942917,3207.5,3207.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765479642674,3.9754,3207.1,3207.0,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1765479642975,1.2073,3207.0,3205.9,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1765479643178,6.31276818,3206.6,3206.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765479643372,2.0536,3206.9,3206.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765479643875,3.9754,3206.9,3206.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765479644367,6.31276818,3206.9,3205.9,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1765479644566,6.31276818,3206.6,3206.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765479644772,4.39096818,3206.8,3206.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765479644973,6.31276818,3206.8,3206.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765479645476,0.00402917,3207.5,3206.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765479646073,3.97942917,3207.5,3207.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765479646878,0.00402917,3207.5,3207.4,4.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765479647677,3.9754,3208.4,3208.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765479647973,2.0536,3208.4,3207.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765479648174,5.1851,3208.8,3208.7,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765479648377,3.9754,3208.8,3208.7,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765479648579,2.05625811,3208.8,3208.7,0.15739261]
["bitfinex-derivatives","ETHF0:USTF0",1765479649182,1.77835811,3208.8,3208.7,0.15739261]
["bitfinex-derivatives","ETHF0:USTF0",1765479649668,0.00265811,3208.8,3208.7,1.96889261]
["bitfinex-derivatives","ETHF0:USTF0",1765479650071,0.00265811,3208.8,3208.7,3.91459261]
["bitfinex-derivatives","ETHF0:USTF0",1765479650780,0.00467501,3209.1,3209.0,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1765479651679,0.00862042,3209.1,3209.0,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1765479652980,3.70276818,3211.2,3209.9,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479653281,3.70276818,3211.2,3208.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765479653282,1.7757,3209.3,3209.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765479653681,2.33736818,3210.3,3208.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765479653878,3.6591,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479654073,0.00315278,3210.1,3210.0,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1765479654280,3.66225278,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479654481,0.00315278,3210.1,3210.0,3.91296]
["bitfinex-derivatives","ETHF0:USTF0",1765479654786,3.66225278,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479655378,0.4524,3210.0,3208.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765479655584,3.6591,3209.7,3209.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479656374,0.00315278,3210.1,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479656774,1.7757,3209.9,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479656979,1.77885278,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479657182,2.72325884,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479657383,4.60665884,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479658780,0.4197,3210.0,3208.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765479658980,2.33736818,3209.7,3209.4,1.96729]
["bitfinex-derivatives","ETHF0:USTF0",1765479659182,2.33736818,3209.7,3209.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765479659382,1.7757,3209.8,3209.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479659689,1.7757,3209.8,3209.7,1.96728]
["bitfinex-derivatives","ETHF0:USTF0",1765479659990,3.6591,3209.8,3209.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479660887,0.00315278,3210.1,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479661086,3.6591,3209.9,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479661278,4.60319521,3209.9,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479661483,1.7757,3209.8,3209.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479661684,1.77885278,3210.1,3210.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765479661886,0.94692447,3210.1,3210.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765479662087,0.00315278,3210.1,3210.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765479662588,0.00315278,3210.1,3210.0,4.99376]
["bitfinex-derivatives","ETHF0:USTF0",1765479664185,6.94248791,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479665194,0.00315278,3210.1,3210.0,4.99376]
["bitfinex-derivatives","ETHF0:USTF0",1765479665694,4.60172149,3210.9,3210.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765479666288,0.94262149,3210.9,3210.8,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1765479666490,5.11870176,3211.8,3211.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765479666797,3.6591,3211.5,3211.4,0.15857582]
["bitfinex-derivatives","ETHF0:USTF0",1765479667002,4.60171266,3211.5,3211.4,0.15857582]
["bitfinex-derivatives","ETHF0:USTF0",1765479667586,3.6591,3210.8,3210.7,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765479667893,1.7757,3210.8,3210.7,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1765479668491,3.6591,3211.1,3211.0,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765479668686,0.9424474,3211.1,3211.0,3.91291]
["bitfinex-derivatives","ETHF0:USTF0",1765479669093,4.6015474,3211.1,3211.0,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765479669495,2.7181474,3211.1,3211.0,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1765479669797,1.7757,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479669993,0.94254301,3211.7,3211.6,3.91288]
["bitfinex-derivatives","ETHF0:USTF0",1765479670291,0.00393195,3211.8,3211.7,3.91288]
["bitfinex-derivatives","ETHF0:USTF0",1765479670491,2.33736818,3212.7,3212.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765479670691,5.05541708,3212.7,3212.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765479670898,6.93881708,3212.7,3212.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765479671093,3.6591,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479671288,2.7180489,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479671493,0.94620415,3212.0,3211.9,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1765479671693,0.94620415,3212.0,3211.9,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1765479671893,0.94620415,3212.0,3211.9,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1765479672398,4.60530415,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479672592,2.72190415,3212.0,3211.9,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1765479672796,3.6591,3211.7,3211.6,0.00467501]
["bitfinex-derivatives","ETHF0:USTF0",1765479672995,3.6591,3211.3,3211.2,0.14945534]
["bitfinex-derivatives","ETHF0:USTF0",1765479673190,1.7757,3210.8,3209.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765479673396,2.7180489,3210.8,3210.7,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1765479673594,4.6014489,3210.8,3210.7,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1765479673900,2.7180489,3210.8,3210.7,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1765479674096,4.6014489,3210.8,3210.7,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1765479674306,0.9423489,3210.8,3210.7,1.95121472]
["bitfinex-derivatives","ETHF0:USTF0",1765479674507,0.9423489,3210.8,3210.7,3.73361472]
["bitfinex-derivatives","ETHF0:USTF0",1765479675901,0.9423489,3210.8,3210.7,9.73361472]
["bitfinex-derivatives","ETHF0:USTF0",1765479676201,2.21300919,3211.8,3211.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765479676401,3.4951,3211.6,3211.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765479676602,3.4951,3211.6,3210.7,0.00398472]
["bitfinex-derivatives","ETHF0:USTF0",1765479676900,3.49596099,3211.5,3211.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765479677296,3.4951,3211.5,3211.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765479678502,1.8323,3211.1,3211.0,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765479679001,3.49614879,3211.3,3211.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765479679197,1.66614879,3211.4,3211.3,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765479679603,1.66614879,3211.6,3211.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765479679799,1.66614879,3211.7,3211.6,3.77548]
["bitfinex-derivatives","ETHF0:USTF0",1765479680005,3.6562,3211.9,3211.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479680396,0.7244,3211.8,3210.7,0.00398472]
["bitfinex-derivatives","ETHF0:USTF0",1765479680601,5.32322115,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479681103,3.6562,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479681299,5.32322115,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479681504,3.6562,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479681700,5.32364005,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479681897,3.49744005,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479682098,1.66744005,3211.9,3211.7,3.77548]
["bitfinex-derivatives","ETHF0:USTF0",1765479682295,0.00385525,3212.0,3211.9,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1765479683309,3.66005525,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479683498,0.00385525,3212.0,3211.9,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1765479683704,0.00385525,3212.0,3211.9,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1765479684007,0.00385525,3212.0,3211.9,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1765479684203,3.66005525,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479684804,3.6562,3211.3,3211.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765479685112,1.66794323,3211.8,3210.7,0.00398472]
["bitfinex-derivatives","ETHF0:USTF0",1765479685309,1.83,3211.8,3211.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479685511,3.6562,3211.8,3211.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479685701,3.6562,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479686102,3.6562,3211.7,3210.7,0.00398472]
["bitfinex-derivatives","ETHF0:USTF0",1765479686307,3.6562,3211.1,3211.0,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765479686510,1.66794323,3211.7,3210.7,0.00398472]
["bitfinex-derivatives","ETHF0:USTF0",1765479686708,1.83,3211.8,3211.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479687013,0.00385525,3212.0,3211.9,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1765479687310,0.00385525,3212.0,3211.9,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1765479688115,0.90882512,3212.0,3211.9,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1765479688415,2.73882512,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479688715,4.56502512,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479688910,2.73882512,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479689110,4.56502512,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479689519,0.90882512,3212.0,3211.9,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1765479689911,1.66794323,3212.8,3212.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765479690105,0.90541578,3212.8,3212.7,2.00483]
["bitfinex-derivatives","ETHF0:USTF0",1765479690619,0.90541578,3212.8,3212.7,3.77543]
["bitfinex-derivatives","ETHF0:USTF0",1765479690914,4.56161578,3212.8,3212.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765479691110,4.5646712,3212.8,3212.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765479691310,0.9084712,3212.8,3212.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765479691513,4.5646712,3212.8,3212.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765479691714,3.6562,3212.5,3212.4,0.00467501]
["bitfinex-derivatives","ETHF0:USTF0",1765479691918,4.56161578,3212.5,3212.4,0.00467501]
["bitfinex-derivatives","ETHF0:USTF0",1765479692419,0.90541578,3212.5,3212.4,3.78011501]
["bitfinex-derivatives","ETHF0:USTF0",1765479692911,0.90541578,3212.5,3212.4,0.16031501]
["bitfinex-derivatives","ETHF0:USTF0",1765479693117,4.56161578,3212.5,3212.4,0.16031501]
["bitfinex-derivatives","ETHF0:USTF0",1765479693515,0.90541578,3212.5,3212.4,3.78011501]
["bitfinex-derivatives","ETHF0:USTF0",1765479693712,0.90541578,3212.5,3212.4,2.00951501]
["bitfinex-derivatives","ETHF0:USTF0",1765479693916,4.56161578,3212.5,3212.4,0.16031501]
["bitfinex-derivatives","ETHF0:USTF0",1765479694117,1.83,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479694312,2.73541578,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479694507,4.56161578,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479694812,4.56161578,3212.0,3210.8,0.23932353]
["bitfinex-derivatives","ETHF0:USTF0",1765479695020,2.73541578,3211.9,3211.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479695318,4.56161578,3211.9,3211.1,0.00467501]
["bitfinex-derivatives","ETHF0:USTF0",1765479695515,0.90541578,3211.8,3211.1,0.00467501]
["bitfinex-derivatives","ETHF0:USTF0",1765479695714,0.90541578,3211.7,3211.6,3.77548]
["bitfinex-derivatives","ETHF0:USTF0",1765479696918,0.90541578,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479697114,4.56161578,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479697420,1.83,3211.2,3211.1,0.00467501]
["bitfinex-derivatives","ETHF0:USTF0",1765479697618,1.0114,3211.6,3211.1,0.00467501]
["bitfinex-derivatives","ETHF0:USTF0",1765479697619,0.00467501,3211.5,3211.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765479697919,0.90439842,3211.5,3211.4,3.77549]
["bitfinex-derivatives","ETHF0:USTF0",1765479698120,0.00467501,3211.5,3211.4,3.77549]
["bitfinex-derivatives","ETHF0:USTF0",1765479699418,0.00467501,3211.5,3211.4,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1765479699620,0.00467501,3211.5,3211.4,3.77549]
["bitfinex-derivatives","ETHF0:USTF0",1765479700618,0.00305542,3212.8,3212.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765479700821,0.9028363,3212.8,3212.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765479701621,0.9028363,3212.8,3212.7,2.00483]
["bitfinex-derivatives","ETHF0:USTF0",1765479701920,0.00305542,3212.8,3212.7,3.77543]
["bitfinex-derivatives","ETHF0:USTF0",1765479702122,0.00305542,3212.8,3212.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765479702318,0.00305542,3212.8,3212.7,2.00483]
["bitfinex-derivatives","ETHF0:USTF0",1765479703921,0.00305542,3212.8,3212.7,3.77543]
["bitfinex-derivatives","ETHF0:USTF0",1765479705126,0.00467501,3213.1,3213.0,3.77542]
["bitfinex-derivatives","ETHF0:USTF0",1765479705321,3.66087501,3213.1,3213.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765479705523,0.00467501,3213.1,3213.0,4.82602]
["bitfinex-derivatives","ETHF0:USTF0",1765479706123,0.00721671,3213.1,3213.0,4.82903991]
["bitfinex-derivatives","ETHF0:USTF0",1765479706318,3.6562,3214.0,3213.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765479706527,1.83,3214.2,3214.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765479706728,3.6562,3214.5,3213.0,1.05361991]
["bitfinex-derivatives","ETHF0:USTF0",1765479706926,3.6562,3214.5,3213.1,3.57314512]
["bitfinex-derivatives","ETHF0:USTF0",1765479707123,3.6562,3214.7,3214.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765479707326,3.6562,3214.4,3214.3,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479707530,0.00369652,3214.7,3214.3,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479707825,0.00369652,3214.7,3214.6,3.77534]
["bitfinex-derivatives","ETHF0:USTF0",1765479708415,1.0114,3216.0,3214.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765479708823,3.5409,3216.0,3215.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765479709024,1.845597,3216.0,3215.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765479709526,0.01857996,3216.0,3215.9,0.15927106]
["bitfinex-derivatives","ETHF0:USTF0",1765479709734,9.31117996,3216.0,3215.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479709917,3.29558296,3216.0,3215.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479710117,0.015597,3215.6,3215.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479710524,0.015597,3215.6,3215.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479710726,0.015597,3215.6,3215.2,0.15902043]
["bitfinex-derivatives","ETHF0:USTF0",1765479710727,3.2926,3215.3,3215.2,0.15902043]
["bitfinex-derivatives","ETHF0:USTF0",1765479710930,3.2926,3214.5,3214.4,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765479711227,3.308197,3214.5,3214.4,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765479711527,4.304,3214.4,3214.3,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479711724,4.304,3214.4,3213.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765479711924,3.2926,3213.8,3213.7,0.15836711]
["bitfinex-derivatives","ETHF0:USTF0",1765479712135,0.015597,3213.8,3213.7,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1765479712336,0.015597,3213.8,3213.7,1.59148711]
["bitfinex-derivatives","ETHF0:USTF0",1765479712536,0.015597,3213.8,3213.7,3.25208711]
["bitfinex-derivatives","ETHF0:USTF0",1765479712837,0.015597,3213.8,3213.7,4.42646711]
["bitfinex-derivatives","ETHF0:USTF0",1765479713335,0.015597,3213.8,3213.7,0.15836711]
["bitfinex-derivatives","ETHF0:USTF0",1765479713530,2.70169306,3215.8,3213.7,1.02158711]
["bitfinex-derivatives","ETHF0:USTF0",1765479713734,3.2926,3214.6,3214.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765479714031,3.2926,3214.6,3213.7,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1765479714237,3.2926,3214.6,3213.7,1.02158711]
["bitfinex-derivatives","ETHF0:USTF0",1765479714433,1.5817,3214.6,3213.7,1.02158711]
["bitfinex-derivatives","ETHF0:USTF0",1765479714636,1.5817,3214.6,3214.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765479715133,2.59033292,3215.5,3214.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765479715333,1.0327,3215.8,3215.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765479715530,1.0327,3215.8,3215.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479715736,1.0327,3215.8,3215.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479716038,1.5817,3215.4,3215.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479716235,3.2926,3215.4,3215.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479717034,1.0327,3215.8,3215.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479717229,1.5929156,3215.4,3215.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479717426,3.3038156,3215.4,3215.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479717627,3.2926,3215.2,3215.1,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479718336,3.3038156,3215.2,3215.1,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479718637,3.2926,3215.0,3213.7,1.02158711]
["bitfinex-derivatives","ETHF0:USTF0",1765479718837,3.2926,3215.0,3214.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765479719138,3.77851292,3215.8,3214.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765479719332,3.77851292,3215.8,3214.8,0.1443144]
["bitfinex-derivatives","ETHF0:USTF0",1765479719530,3.2926,3214.9,3214.8,0.1443144]
["bitfinex-derivatives","ETHF0:USTF0",1765479719729,0.2562,3215.1,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479719932,0.00466715,3215.2,3214.7,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765479720133,3.2926,3214.8,3214.7,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765479720438,1.5817,3214.6,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479720639,2.85503292,3215.1,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479720842,0.00466715,3215.2,3214.6,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765479721032,0.00466715,3215.2,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479721033,3.2926,3214.6,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479721236,2.59033292,3214.8,3214.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765479721433,2.59033292,3214.8,3214.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765479721633,0.2724,3215.1,3214.4,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765479721839,1.5817,3214.6,3214.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765479722036,0.2724,3215.1,3214.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765479722234,3.2926,3214.6,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479722635,3.2926,3214.6,3214.5,0.16020715]
["bitfinex-derivatives","ETHF0:USTF0",1765479722847,1.5817,3215.0,3214.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765479723331,3.2926,3214.6,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479724440,3.2926,3214.6,3214.5,0.16020715]
["bitfinex-derivatives","ETHF0:USTF0",1765479726146,1.5817,3214.6,3214.5,0.16020715]
["bitfinex-derivatives","ETHF0:USTF0",1765479726442,1.5817,3214.9,3214.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765479726644,3.2926,3214.9,3214.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765479727347,1.58636715,3215.2,3215.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479727640,3.29726715,3215.2,3215.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479728440,3.29726715,3215.2,3215.1,3.40481]
["bitfinex-derivatives","ETHF0:USTF0",1765479728441,0.00466715,3215.2,3215.1,3.40481]
["bitfinex-derivatives","ETHF0:USTF0",1765479729248,0.00466715,3215.2,3215.1,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1765479729840,3.29726715,3215.2,3215.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479730042,0.00466715,3215.2,3215.1,3.40481]
["bitfinex-derivatives","ETHF0:USTF0",1765479730846,0.00298296,3216.0,3215.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765479731242,3.2926,3215.5,3214.9,3.45800383]
["bitfinex-derivatives","ETHF0:USTF0",1765479731442,3.2926,3215.5,3214.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765479731645,3.29726715,3215.5,3214.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765479732546,3.29726715,3215.5,3215.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479732746,3.2926,3214.6,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479732947,1.5817,3214.6,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479733142,0.9902,3215.4,3215.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479733348,3.2926,3215.3,3215.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479733548,3.2926,3215.3,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479734650,0.89756688,3215.2,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479734850,0.9902,3215.4,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479735046,1.5103,3215.2,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479735346,3.1329,3215.2,3215.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479735550,4.03110454,3215.2,3215.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765479735854,4.03110454,3215.2,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479736154,3.1329,3214.6,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479737249,3.1329,3214.9,3214.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765479737552,3.1329,3215.4,3215.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479737952,1.5103,3215.4,3215.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479738155,0.00466715,3215.5,3215.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479739452,3.12036715,3215.5,3215.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479740647,1.51736715,3215.5,3215.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479740853,3.12036715,3215.5,3215.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479741254,3.12036715,3215.5,3214.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765479742556,3.12036715,3215.5,3215.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765479743247,3.12036715,3215.5,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479743452,3.1157,3215.2,3215.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765479744048,3.1157,3215.2,3214.5,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479744248,3.1157,3214.6,3214.5,0.16020715]
["bitfinex-derivatives","ETHF0:USTF0",1765479744858,3.1157,3214.6,3213.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765479745160,3.1157,3214.4,3214.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765479745654,3.1157,3213.8,3213.7,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1765479745859,6.6080604,3213.8,3211.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765479746061,3.1157,3213.5,3213.4,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479746460,10.01689633,3213.5,3211.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765479746659,5.44177124,3212.5,3212.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765479746961,0.9587,3212.4,3211.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765479747165,5.44177124,3211.7,3210.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765479747659,1.5127,3211.2,3211.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765479747862,0.00466715,3211.5,3211.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765479748358,5.44177124,3211.3,3211.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765479748754,5.44177124,3211.3,3211.1,0.00346455]
["bitfinex-derivatives","ETHF0:USTF0",1765479748755,3.1157,3211.2,3211.1,0.00346455]
["bitfinex-derivatives","ETHF0:USTF0",1765479749265,1.5127,3211.2,3211.1,0.00346455]
["bitfinex-derivatives","ETHF0:USTF0",1765479749465,3.1157,3211.0,3210.8,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479749658,3.1157,3210.9,3210.8,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479750459,2.32607124,3211.2,3210.8,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479750664,2.32607124,3211.2,3210.8,0.16271203]
["bitfinex-derivatives","ETHF0:USTF0",1765479750862,3.1157,3210.9,3210.8,0.16271203]
["bitfinex-derivatives","ETHF0:USTF0",1765479751359,1.5127,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479751565,3.1157,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479751962,1.5127,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479752265,3.1157,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479752465,3.11965927,3210.1,3210.0,0.158761]
["bitfinex-derivatives","ETHF0:USTF0",1765479752961,3.1157,3209.8,3209.7,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1765479753178,5.44177124,3209.8,3209.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765479753354,5.44177124,3209.4,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479753553,5.44177124,3209.4,3207.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765479753554,2.32607124,3209.0,3208.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479753758,2.32607124,3209.4,3208.7,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765479753958,2.32607124,3209.0,3208.7,0.15858986]
["bitfinex-derivatives","ETHF0:USTF0",1765479754159,2.32607124,3209.0,3208.7,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1765479755059,0.00467472,3209.2,3208.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765479755364,0.00467472,3209.2,3208.7,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1765479755670,0.00467472,3209.2,3208.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765479756665,1.51737472,3209.2,3209.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765479758073,0.00467472,3209.2,3209.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765479758570,0.00467472,3209.2,3209.1,1.76871]
["bitfinex-derivatives","ETHF0:USTF0",1765479759473,0.00467472,3209.2,3209.1,3.31021]
["bitfinex-derivatives","ETHF0:USTF0",1765479760076,2.32607124,3210.6,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479760372,1.51665927,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479760765,3.11965927,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479762873,0.00395927,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479763071,0.00395927,3210.1,3210.0,4.28636]
["bitfinex-derivatives","ETHF0:USTF0",1765479764570,1.5127,3211.1,3211.0,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765479764768,3.1157,3211.1,3211.0,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765479765479,5.44474985,3211.1,3211.0,0.15955523]
["bitfinex-derivatives","ETHF0:USTF0",1765479766082,3.1157,3210.8,3210.7,0.16040472]
["bitfinex-derivatives","ETHF0:USTF0",1765479767084,3.1157,3210.8,3210.7,0.16431424]
["bitfinex-derivatives","ETHF0:USTF0",1765479767380,3.1157,3210.8,3209.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765479767684,1.5127,3210.3,3209.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765479768388,1.5127,3210.3,3209.5,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1765479768590,1.5127,3210.3,3210.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765479769284,3.1157,3210.3,3210.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765479769482,1.5368,3209.6,3209.5,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1765479769884,1.5368,3209.6,3209.5,0.16046472]
["bitfinex-derivatives","ETHF0:USTF0",1765479770484,1.5368,3209.9,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479770687,3.0618,3210.4,3210.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765479770989,5.38787124,3210.4,3210.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765479771687,1.5368,3210.4,3210.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765479771891,2.32607124,3210.8,3210.3,1.71765]
["bitfinex-derivatives","ETHF0:USTF0",1765479772093,3.0618,3210.4,3210.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765479773295,3.95996467,3210.4,3210.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765479774692,6.28603591,3210.4,3210.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765479774887,6.28603591,3210.4,3209.5,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1765479775193,3.0618,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479775388,3.95996467,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479776591,0.89816467,3210.1,3210.0,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1765479776797,0.89816467,3210.1,3210.0,4.09336]
["bitfinex-derivatives","ETHF0:USTF0",1765479778291,2.43496467,3210.1,3210.0,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1765479778495,3.0618,3209.6,3209.5,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1765479778695,6.28603591,3209.6,3209.5,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1765479778996,3.0618,3209.0,3208.9,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765479779197,3.95996467,3209.0,3208.9,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765479781096,6.1893745,3209.0,3208.9,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765479781299,2.57052005,3209.0,3208.9,3.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765479781499,0.89816467,3209.0,3208.9,3.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765479782895,0.40492963,3209.0,3208.9,9.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765479783199,3.06647472,3209.3,3209.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765479783696,1.54147472,3209.3,3209.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765479783902,0.00467472,3209.3,3209.2,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765479784408,1.67221567,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479784597,1.67221567,3210.2,3210.1,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1765479784901,3.0618,3210.2,3210.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479785105,2.22940983,3210.5,3210.1,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1765479785401,1.5368,3210.3,3210.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765479785901,3.0618,3210.3,3210.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765479787194,3.0618,3210.3,3208.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765479787395,3.0618,3209.7,3208.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765479787797,3.0618,3209.6,3209.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479788598,5.38787124,3209.6,3209.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479790296,3.0618,3209.6,3209.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479790497,1.5368,3209.6,3209.5,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1765479790802,1.5368,3209.8,3209.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479791897,1.67373388,3210.3,3210.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765479792200,1.5368,3210.4,3210.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765479792404,0.00467472,3210.6,3210.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765479793198,1.54147472,3210.6,3210.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765479793495,1.5368,3209.3,3209.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765479793703,3.0618,3209.3,3209.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765479794302,3.0618,3209.3,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479794493,3.0618,3208.6,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479794703,3.06564686,3208.6,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479795201,3.94240832,3208.6,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479796302,0.88060832,3208.6,3208.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765479796503,2.41356146,3208.5,3208.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765479796703,3.93856146,3208.5,3208.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765479797405,2.41356146,3208.5,3208.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765479797600,0.87676146,3208.5,3208.4,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1765479798197,0.00384686,3208.6,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479798399,2.31478868,3208.6,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479798705,0.00384686,3208.6,3208.5,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1765479799401,0.875634,3209.3,3208.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765479799597,2.32607124,3209.9,3208.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765479799802,1.422,3209.3,3209.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765479800004,2.32607124,3209.9,3209.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765479800203,0.87558449,3209.8,3209.3,0.15866594]
["bitfinex-derivatives","ETHF0:USTF0",1765479800402,2.33470774,3209.9,3209.3,0.15866594]
["bitfinex-derivatives","ETHF0:USTF0",1765479800403,0.87558449,3209.7,3209.3,0.15866594]
["bitfinex-derivatives","ETHF0:USTF0",1765479800699,1.422,3209.7,3209.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479800898,2.9446,3209.7,3209.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479802197,1.422,3209.7,3209.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479802403,0.0086365,3209.9,3209.8,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1765479802808,0.0086365,3209.9,3209.8,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1765479803009,2.9532365,3209.9,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479803310,1.4306365,3209.9,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479803502,0.0086365,3209.9,3209.8,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1765479806605,2.9446,3211.0,3210.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765479807601,2.94729385,3211.0,3210.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765479810103,2.9446,3210.7,3210.6,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1765479810321,0.00269385,3211.0,3210.9,3.01692]
["bitfinex-derivatives","ETHF0:USTF0",1765479811510,2.59126762,3212.5,3211.2,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765479811717,2.9446,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479812313,1.422,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765479812512,1.42470701,3212.0,3211.9,1.53365734]
["bitfinex-derivatives","ETHF0:USTF0",1765479812714,0.00270701,3212.0,3211.9,3.02065734]
["bitfinex-derivatives","ETHF0:USTF0",1765479813412,2.94730701,3212.0,3211.9,0.15945734]
["bitfinex-derivatives","ETHF0:USTF0",1765479813812,0.00270701,3212.0,3211.9,3.02065734]
["bitfinex-derivatives","ETHF0:USTF0",1765479814409,1.42470701,3212.0,3211.9,3.02065734]
["bitfinex-derivatives","ETHF0:USTF0",1765479814616,0.00270701,3212.0,3211.9,3.02065734]
["bitfinex-derivatives","ETHF0:USTF0",1765479815615,0.00467472,3212.3,3211.9,3.02065734]
["bitfinex-derivatives","ETHF0:USTF0",1765479815814,2.9446,3212.8,3212.7,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1765479816022,2.9446,3212.9,3212.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765479816920,2.94846872,3212.9,3212.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765479817220,1.42586872,3212.9,3212.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765479817522,0.00386872,3212.9,3212.8,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1765479817818,2.9446,3212.2,3212.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765479818016,1.422,3212.2,3212.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765479818813,2.9446,3212.2,3212.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765479819117,2.9446,3212.6,3212.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765479820918,2.9446,3212.0,3211.9,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1765479821122,2.9446,3212.0,3211.9,0.15945734]
["bitfinex-derivatives","ETHF0:USTF0",1765479822016,3.8017,3212.0,3211.9,0.15945734]
["bitfinex-derivatives","ETHF0:USTF0",1765479822212,3.8017,3212.0,3210.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765479822213,2.9446,3211.4,3211.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765479823316,2.9446,3211.4,3211.3,0.15946185]
["bitfinex-derivatives","ETHF0:USTF0",1765479823819,2.9446,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765479824323,1.422,3211.7,3211.6,1.52988]
["bitfinex-derivatives","ETHF0:USTF0",1765479824829,2.9446,3211.4,3211.3,0.00376185]
["bitfinex-derivatives","ETHF0:USTF0",1765479825818,2.9446,3211.4,3211.3,0.15946185]
["bitfinex-derivatives","ETHF0:USTF0",1765479826725,2.9446,3210.7,3210.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765479827827,2.9446,3210.7,3210.6,0.15861404]
["bitfinex-derivatives","ETHF0:USTF0",1765479829630,2.7084,3210.7,3210.6,0.15861404]
["bitfinex-derivatives","ETHF0:USTF0",1765479829932,1.422,3210.7,3210.6,1.51171404]
["bitfinex-derivatives","ETHF0:USTF0",1765479830134,1.25797472,3211.0,3210.9,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1765479830532,2.54437472,3211.0,3210.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765479831537,2.5397,3210.4,3210.3,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1765479832045,1.2533,3210.4,3210.3,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1765479832332,0.76587472,3211.0,3210.3,2.68607472]
["bitfinex-derivatives","ETHF0:USTF0",1765479832528,2.5397,3210.6,3210.5,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765479833932,1.2533,3210.6,3210.5,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1765479835833,0.0068669,3211.0,3210.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765479836035,1.2533,3210.7,3210.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765479836434,2.5397,3210.7,3210.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765479836634,1.2533,3210.7,3210.6,1.50883]
["bitfinex-derivatives","ETHF0:USTF0",1765479837035,2.5397,3210.7,3210.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765479840734,2.5465669,3211.0,3210.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765479841035,2.5397,3210.6,3210.5,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765479841244,2.5397,3210.4,3210.3,0.00787877]
["bitfinex-derivatives","ETHF0:USTF0",1765479841634,5.13096762,3210.4,3210.3,0.00787877]
["bitfinex-derivatives","ETHF0:USTF0",1765479841836,2.5397,3210.2,3209.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765479842343,2.5397,3210.1,3210.0,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1765479842735,2.5397,3210.1,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765479845839,2.5397,3210.1,3209.0,1.03259272]
["bitfinex-derivatives","ETHF0:USTF0",1765479845840,2.5397,3208.7,3208.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479846044,2.54194246,3208.7,3208.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479846244,0.00224246,3208.7,3208.6,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1765479846744,1.25554246,3208.7,3208.6,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1765479847444,2.54194246,3208.7,3208.6,1.50893]
["bitfinex-derivatives","ETHF0:USTF0",1765479847639,2.54194246,3208.7,3208.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479848038,0.00224246,3208.7,3208.6,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1765479848341,1.25554246,3208.7,3208.6,1.50893]
["bitfinex-derivatives","ETHF0:USTF0",1765479848541,2.54194246,3208.7,3208.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479848947,2.5397,3208.4,3208.3,0.0031291]
["bitfinex-derivatives","ETHF0:USTF0",1765479849336,2.5397,3208.4,3208.3,0.1589691]
["bitfinex-derivatives","ETHF0:USTF0",1765479849543,1.2533,3208.4,3208.3,1.5120691]
["bitfinex-derivatives","ETHF0:USTF0",1765479849741,2.5397,3208.4,3208.3,1.5120691]
["bitfinex-derivatives","ETHF0:USTF0",1765479850144,2.5397,3208.4,3208.3,0.1589691]
["bitfinex-derivatives","ETHF0:USTF0",1765479851552,1.2533,3208.5,3208.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765479852340,2.5397,3208.5,3208.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765479853844,1.2533,3208.5,3208.4,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1765479854040,1.2533,3208.5,3208.4,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1765479855144,2.5397,3208.5,3208.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765479855347,3.0801,3208.5,3208.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765479855753,3.0801,3208.5,3208.3,0.0031291]
["bitfinex-derivatives","ETHF0:USTF0",1765479855754,2.5397,3208.4,3208.3,0.0031291]
["bitfinex-derivatives","ETHF0:USTF0",1765479855943,2.5397,3208.4,3208.3,2.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765479856150,1.2533,3208.1,3208.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765479856856,1.2533,3208.1,3208.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765479857354,2.5397,3208.1,3208.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765479858349,2.5397,3208.5,3208.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765479858551,0.00224246,3208.7,3208.6,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1765479859250,0.8027,3210.0,3209.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765479859556,2.4975,3209.6,3209.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479859759,0.5165,3209.5,3208.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765479859956,2.59126762,3209.9,3209.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1765479860154,2.5989941,3209.9,3209.2,1.24201718]
["bitfinex-derivatives","ETHF0:USTF0",1765479860356,1.2708,3209.3,3209.2,1.39781718]
["bitfinex-derivatives","ETHF0:USTF0",1765479860557,2.4975,3209.3,3209.2,0.16271718]
["bitfinex-derivatives","ETHF0:USTF0",1765479861061,1.2708,3209.3,3209.2,1.39781718]
["bitfinex-derivatives","ETHF0:USTF0",1765479861556,2.4975,3209.5,3209.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765479862454,1.2708,3209.7,3209.6,1.39088]
["bitfinex-derivatives","ETHF0:USTF0",1765479862657,1.27852648,3209.9,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479862852,0.00772648,3209.9,3209.8,2.60897]
["bitfinex-derivatives","ETHF0:USTF0",1765479870863,2.50522648,3209.9,3209.8,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1765479871451,2.50522648,3209.9,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479872058,2.4975,3209.3,3209.2,0.00691718]
["bitfinex-derivatives","ETHF0:USTF0",1765479872255,2.4975,3209.3,3209.2,0.16271718]
["bitfinex-derivatives","ETHF0:USTF0",1765479872856,2.4975,3209.3,3209.2,1.39781718]
["bitfinex-derivatives","ETHF0:USTF0",1765479873057,2.4975,3209.7,3209.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479873256,2.4975,3209.7,3209.6,1.39088]
["bitfinex-derivatives","ETHF0:USTF0",1765479873462,1.2708,3209.7,3209.6,2.60898]
["bitfinex-derivatives","ETHF0:USTF0",1765479873963,1.2708,3209.7,3209.6,1.39088]
["bitfinex-derivatives","ETHF0:USTF0",1765479874162,2.4975,3209.7,3209.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479875360,2.50522648,3209.9,3209.8,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1765479875761,2.50522648,3209.9,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479875961,4.83387564,3209.9,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479879260,4.83387564,3209.9,3209.8,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1765479880067,4.83387564,3209.9,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765479881362,2.4975,3209.3,3209.2,0.00691718]
["bitfinex-derivatives","ETHF0:USTF0",1765479881567,1.2708,3209.3,3209.2,2.46011718]
["bitfinex-derivatives","ETHF0:USTF0",1765479882067,2.4975,3209.3,3209.2,1.24201718]
["bitfinex-derivatives","ETHF0:USTF0",1765479882672,2.4975,3209.3,3209.2,1.39781718]
["bitfinex-derivatives","ETHF0:USTF0",1765479883170,2.4975,3209.3,3209.2,0.16271718]
["bitfinex-derivatives","ETHF0:USTF0",1765479884176,2.4975,3209.6,3209.5,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1765479884374,1.2708,3209.6,3209.5,3.30768]
["bitfinex-derivatives","ETHF0:USTF0",1765479885267,2.4975,3209.6,3209.5,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1765479885577,2.4975,3209.6,3209.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765479886066,2.4975,3209.3,3209.2,0.00691718]
["bitfinex-derivatives","ETHF0:USTF0",1765479886268,4.82614916,3209.3,3209.2,0.00691718]
["bitfinex-derivatives","ETHF0:USTF0",1765479886472,4.82614916,3209.3,3208.1,3.86613953]
["bitfinex-derivatives","ETHF0:USTF0",1765479886665,4.82614916,3209.3,3208.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765479887674,2.4975,3208.6,3208.5,2.17403]
["bitfinex-derivatives","ETHF0:USTF0",1765479888169,2.4975,3208.6,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479888470,2.4975,3208.6,3208.5,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1765479889569,2.4975,3208.6,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765479892572,2.2101,3208.1,3208.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765479892765,2.2101,3208.1,3208.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765479894483,0.599,3208.0,3207.0,4.56483953]
["bitfinex-derivatives","ETHF0:USTF0",1765479894686,2.2101,3207.9,3207.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765479895681,1.0883,3207.1,3207.0,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765479895877,1.09114444,3207.1,3207.0,3.14041]
["bitfinex-derivatives","ETHF0:USTF0",1765479896785,2.21294444,3207.1,3207.0,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1765479896983,2.21294444,3207.1,3207.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765479897878,2.2101,3206.7,3206.6,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765479899583,2.2101,3206.7,3206.6,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1765479899788,1.0883,3206.7,3206.6,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1765479900093,2.2101,3206.7,3206.6,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765479900295,2.2101,3206.7,3206.6,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1765479901195,2.2101,3206.7,3206.6,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765479901491,2.2101,3206.1,3206.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765479901691,4.53874916,3206.1,3206.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765479901891,4.53874916,3206.1,3205.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765479901892,1.0883,3205.7,3205.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1765479902087,1.0883,3205.7,3205.6,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765479902287,1.0883,3205.9,3205.8,2.44176]
["bitfinex-derivatives","ETHF0:USTF0",1765479903193,1.0883,3205.2,3205.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765479903388,1.0883,3205.2,3205.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765479903594,2.2101,3205.2,3205.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765479903792,4.53874916,3205.2,3205.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765479904693,1.0883,3205.8,3205.7,2.44177]
["bitfinex-derivatives","ETHF0:USTF0",1765479904896,2.2101,3206.0,3205.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765479905298,2.8237,3206.0,3205.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765479905493,1.0883,3205.7,3205.6,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765479905701,1.0883,3206.0,3205.9,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1765479905997,2.2101,3205.6,3205.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765479906199,2.2101,3205.6,3205.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765479906498,4.53874916,3205.5,3205.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765479907290,1.0883,3204.6,3204.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765479907492,2.2101,3204.6,3204.5,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765479907688,2.21400025,3204.6,3204.5,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765479907897,0.4208,3204.5,3203.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765479908102,0.00467472,3204.3,3203.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765479908296,1.0883,3204.1,3204.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765479908504,2.2101,3204.1,3204.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765479909703,1.0883,3203.5,3203.4,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1765479909899,2.32864916,3203.9,3203.4,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1765479910291,1.0883,3203.5,3203.4,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1765479910497,4.53874916,3203.5,3203.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479910797,2.2101,3203.1,3203.0,0.00252933]
["bitfinex-derivatives","ETHF0:USTF0",1765479911004,4.53874916,3203.1,3203.0,0.00252933]
["bitfinex-derivatives","ETHF0:USTF0",1765479912102,2.2101,3202.9,3202.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479913401,2.32864916,3203.7,3203.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1765479913600,2.2101,3203.5,3203.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479915206,1.0883,3203.7,3203.6,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479915799,1.0883,3203.9,3203.8,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765479916006,2.2101,3203.9,3203.8,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765479916501,4.53874916,3203.9,3202.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765479916898,2.1772,3203.6,3203.5,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479917500,1.0922,3203.6,3203.5,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479917807,2.1772,3203.6,3203.5,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479918501,2.1772,3202.9,3202.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479918905,1.0922,3202.9,3202.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479919111,1.0922,3202.9,3202.8,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1765479919301,2.2663,3202.9,3202.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479919500,0.5937,3204.0,3203.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479919702,1.1044,3203.7,3203.6,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479919901,2.2785,3203.7,3203.6,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479920301,1.1044,3203.1,3202.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765479920497,1.1044,3203.3,3203.2,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765479921002,2.2785,3203.7,3203.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479921203,1.1044,3203.7,3203.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479921606,2.2785,3204.2,3204.1,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765479921805,1.1044,3204.2,3204.1,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765479922106,2.2785,3204.2,3204.1,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765479923012,1.1044,3204.2,3204.1,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765479924305,5.48169015,3204.2,3203.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1765479924503,2.2785,3203.5,3203.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479924906,2.2785,3203.5,3202.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765479925106,1.1044,3203.2,3203.1,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765479925302,1.6732822,3204.1,3202.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765479925611,2.2785,3203.6,3203.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479925811,3.1540508,3203.6,3203.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479926012,1.1044,3202.9,3202.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765479926308,2.2785,3203.2,3203.1,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479926504,3.15500375,3203.2,3203.1,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479926710,4.82828595,3203.2,3202.7,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765479926903,1.98090375,3203.1,3203.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479927101,0.87650375,3203.1,3203.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1765479927713,1.98090375,3203.1,3203.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1765479928114,3.15500375,3203.1,3203.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479928802,1.98090375,3203.1,3203.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479929408,1.98090375,3203.1,3203.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1765479929603,1.98090375,3203.1,3203.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765479930515,0.87650375,3203.1,3203.0,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765479930715,0.87650375,3203.1,3203.0,8.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765479931016,2.7776822,3204.1,3204.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765479931218,1.1044,3204.1,3204.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1765479932303,1.6732822,3204.2,3204.1,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1765479932508,0.00467472,3204.3,3204.2,2.44404]
["bitfinex-derivatives","ETHF0:USTF0",1765479932716,2.28317472,3204.3,3204.2,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765479933515,1.10907472,3204.3,3204.2,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1765479933717,2.28317472,3204.3,3204.2,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765479936214,2.2785,3203.7,3203.6,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765479936513,2.2785,3203.7,3202.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765479936706,1.67584787,3203.6,3202.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765479936906,1.67584787,3203.6,3203.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479937112,3.95434787,3203.6,3203.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479937317,2.2785,3203.6,3203.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765479938411,2.2785,3202.9,3202.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479938612,2.2785,3202.2,3202.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765479938812,2.28249809,3202.2,3202.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765479939613,0.00399809,3202.2,3202.1,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1765479940016,0.00399809,3202.2,3202.1,8.44414]
["bitfinex-derivatives","ETHF0:USTF0",1765479940616,2.78228459,3203.0,3202.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479940814,1.1044,3203.0,3202.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479941416,2.2785,3203.0,3202.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479941719,1.10790043,3203.0,3202.9,0.15882035]
["bitfinex-derivatives","ETHF0:USTF0",1765479941922,0.00350043,3203.0,3202.9,2.44682035]
["bitfinex-derivatives","ETHF0:USTF0",1765479942923,0.86573927,3203.0,3202.9,2.44682035]
["bitfinex-derivatives","ETHF0:USTF0",1765479943920,0.00468231,3203.3,3203.2,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1765479944114,0.86704614,3203.3,3203.2,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1765479944725,0.86704614,3203.3,3203.2,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1765479944726,1.97144614,3203.3,3203.2,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1765479944925,1.97396668,3203.3,3203.2,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765479945725,3.14806668,3203.3,3203.2,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765479947126,2.2785,3203.0,3202.9,0.00271035]
["bitfinex-derivatives","ETHF0:USTF0",1765479947429,2.2785,3202.7,3202.6,0.16080231]
["bitfinex-derivatives","ETHF0:USTF0",1765479947628,3.14086383,3202.7,3202.6,0.16080231]
["bitfinex-derivatives","ETHF0:USTF0",1765479948417,3.14086383,3202.7,3202.6,0.16466467]
["bitfinex-derivatives","ETHF0:USTF0",1765479950733,3.14086383,3202.7,3201.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765479951031,3.14576383,3202.6,3202.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765479951231,2.2834,3202.6,3202.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765479951824,2.2834,3202.6,3202.5,0.15705581]
["bitfinex-derivatives","ETHF0:USTF0",1765479956631,2.2834,3201.9,3201.8,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765479957125,8.2834,3201.9,3201.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765479957328,2.2834,3201.2,3201.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765479957630,2.2834,3200.9,3200.2,0.24979362]
["bitfinex-derivatives","ETHF0:USTF0",1765479957823,1.13857303,3200.9,3200.8,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765479958028,0.00257303,3200.9,3200.8,2.39901]
["bitfinex-derivatives","ETHF0:USTF0",1765479959127,1.13857303,3200.9,3200.8,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1765479959327,0.00257303,3200.9,3200.8,2.39901]
["bitfinex-derivatives","ETHF0:USTF0",1765479960233,2.28808231,3201.8,3201.7,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765479960429,0.00468231,3201.8,3201.7,2.39897]
["bitfinex-derivatives","ETHF0:USTF0",1765479961431,0.00849124,3201.8,3201.7,2.40154303]
["bitfinex-derivatives","ETHF0:USTF0",1765479961933,2.29189124,3201.8,3201.7,0.15874303]
["bitfinex-derivatives","ETHF0:USTF0",1765479962134,4.89567179,3201.8,3200.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479962334,2.2834,3201.1,3201.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765479963834,0.5656,3201.6,3201.4,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765479964039,0.00849124,3201.8,3201.7,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765479964241,1.14449124,3201.8,3201.7,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765479964439,2.29189124,3201.8,3201.7,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765479965436,0.00849124,3201.8,3201.7,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1765479965631,0.6506,3203.0,3202.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479965837,2.2834,3202.9,3202.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765479966838,2.28639019,3202.9,3202.8,0.15905344]
["bitfinex-derivatives","ETHF0:USTF0",1765479967040,2.2834,3202.6,3202.5,0.00468231]
["bitfinex-derivatives","ETHF0:USTF0",1765479967438,3.121,3202.5,3200.2,7.07081472]
["bitfinex-derivatives","ETHF0:USTF0",1765479967737,2.60378055,3201.1,3200.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479967948,6.574,3201.0,3200.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479968136,6.574,3201.0,3200.4,0.66346549]
["bitfinex-derivatives","ETHF0:USTF0",1765479968540,6.57868231,3201.0,3200.4,0.66346549]
["bitfinex-derivatives","ETHF0:USTF0",1765479968840,2.60378055,3200.6,3200.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479969036,2.60378055,3200.5,3199.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479969433,2.60378055,3199.9,3199.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479969742,2.60725978,3199.9,3199.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479970638,2.60378055,3199.3,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765479970849,2.60846286,3199.3,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765479971338,2.60846286,3199.3,3197.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479971549,2.60846286,3199.3,3198.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765479973241,2.60846286,3199.3,3199.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479973641,0.00468231,3199.3,3199.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479974040,0.00468231,3199.3,3199.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1765479975743,0.00468231,3199.3,3199.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765479975946,0.00468231,3199.3,3199.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1765479976944,0.00468231,3199.3,3199.2,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765479977143,0.00468231,3199.3,3199.2,3.08449]
["bitfinex-derivatives","ETHF0:USTF0",1765479978041,0.00468231,3199.3,3199.2,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765479978241,0.00468231,3199.3,3199.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479979840,0.98745401,3199.2,3198.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479980047,0.98745401,3199.1,3198.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479980345,0.9873009,3199.0,3198.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765479980548,0.9873009,3199.2,3198.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765479980745,0.00468231,3199.3,3199.2,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765479981046,0.00468231,3199.3,3199.2,3.87349]
["bitfinex-derivatives","ETHF0:USTF0",1765479982747,0.00347923,3199.9,3199.8,3.87346]
["bitfinex-derivatives","ETHF0:USTF0",1765479982945,1.02393347,3199.9,3199.8,3.87346]
["bitfinex-derivatives","ETHF0:USTF0",1765479983145,1.02393347,3199.9,3199.8,2.43206]
["bitfinex-derivatives","ETHF0:USTF0",1765479983347,1.02393347,3199.9,3199.8,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1765479983950,1.02393347,3199.9,3199.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765479984351,1.02393347,3199.9,3199.5,0.00468231]
["bitfinex-derivatives","ETHF0:USTF0",1765479984551,1.02045424,3199.8,3199.5,0.00468231]
["bitfinex-derivatives","ETHF0:USTF0",1765479984752,1.02045424,3199.7,3199.5,0.00468231]
["bitfinex-derivatives","ETHF0:USTF0",1765479985051,1.02045424,3199.6,3199.5,0.00468231]
["bitfinex-derivatives","ETHF0:USTF0",1765479986662,1.02045424,3199.6,3199.5,2.87048231]
["bitfinex-derivatives","ETHF0:USTF0",1765479986846,1.02045424,3199.6,3199.5,3.02675231]
["bitfinex-derivatives","ETHF0:USTF0",1765479987050,1.02045424,3199.6,3199.5,1.58535231]
["bitfinex-derivatives","ETHF0:USTF0",1765479988555,0.55151085,3199.6,3199.5,3.02675231]
["bitfinex-derivatives","ETHF0:USTF0",1765479988759,0.00347923,3199.9,3199.8,3.87346]
["bitfinex-derivatives","ETHF0:USTF0",1765479988954,0.00468231,3200.2,3200.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765479989154,0.00468231,3200.2,3200.1,3.02204]
["bitfinex-derivatives","ETHF0:USTF0",1765479989852,1.66352278,3200.9,3200.7,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765479990052,1.66352278,3200.8,3200.7,0.00237333]
["bitfinex-derivatives","ETHF0:USTF0",1765479990355,0.15621,3200.7,3199.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765479990558,1.66589855,3200.2,3199.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765479990854,2.3443331,3200.0,3199.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765479991252,1.66589855,3200.2,3199.9,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479991453,0.00468231,3200.3,3199.9,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479991454,1.67154119,3200.3,3200.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765479991658,1.67154119,3200.3,3199.9,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479991858,2.3443331,3200.0,3199.9,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765479992063,2.3443331,3200.0,3199.8,0.85250589]
["bitfinex-derivatives","ETHF0:USTF0",1765479992866,2.3443331,3200.0,3199.5,0.00468231]
["bitfinex-derivatives","ETHF0:USTF0",1765479992867,1.66685888,3199.9,3199.5,0.00468231]
["bitfinex-derivatives","ETHF0:USTF0",1765479993064,2.3443331,3199.6,3199.5,0.00468231]
["bitfinex-derivatives","ETHF0:USTF0",1765479993362,2.3443331,3199.8,3199.5,0.00468231]
["bitfinex-derivatives","ETHF0:USTF0",1765479993862,0.0812,3198.7,3198.0,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1765479994067,2.4255331,3198.7,3198.0,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1765479994458,2.4255331,3198.7,3198.0,1.01027756]
["bitfinex-derivatives","ETHF0:USTF0",1765479994766,2.4255331,3198.7,3198.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765479994968,2.3849331,3198.7,3198.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765479995168,2.3849331,3198.7,3198.3,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765479995368,3.2840331,3198.7,3198.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765479996270,4.95107685,3198.7,3198.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765479996464,3.2840331,3198.7,3198.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765479996662,0.8991,3198.4,3198.3,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765479996867,0.90295119,3198.4,3198.3,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765479997168,0.00385119,3198.4,3198.3,2.87048992]
["bitfinex-derivatives","ETHF0:USTF0",1765479997367,3.68660442,3198.4,3198.3,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765479997564,2.01465119,3198.4,3198.3,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765479998670,1.0054,3198.1,3198.0,0.85393756]
["bitfinex-derivatives","ETHF0:USTF0",1765479998870,2.23508305,3198.3,3198.0,2.27833756]
["bitfinex-derivatives","ETHF0:USTF0",1765479999072,0.9901,3198.1,3198.0,0.85393756]
["bitfinex-derivatives","ETHF0:USTF0",1765479999467,1.9496,3197.5,3197.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765479999672,1.6758597,3197.5,3197.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765480000073,1.6758597,3197.6,3197.5,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765480000268,1.9208,3197.5,3196.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765480000478,1.67478221,3197.2,3196.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765480000669,1.67478221,3197.1,3196.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765480000875,5.5392127,3196.9,3196.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765480001176,6.5520663,3196.9,3196.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765480001377,5.5846867,3196.9,3196.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765480001574,2.2799536,3196.9,3196.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765480001873,5.8913867,3196.9,3196.1,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765480002074,1.67240789,3196.7,3196.6,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765480002278,1.0128536,3196.7,3196.6,3.02221]
["bitfinex-derivatives","ETHF0:USTF0",1765480002581,0.00468992,3197.3,3197.2,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765480002878,0.00468992,3197.3,3197.2,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480003078,1.43878992,3197.3,3197.2,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480003377,2.8453,3196.9,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480003571,5.1896331,3196.9,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480003971,1.4341,3196.5,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480004170,3.7784331,3196.5,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480004370,1.4341,3196.5,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480004571,1.4341,3196.3,3195.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765480004772,1.4341,3196.3,3194.6,0.2448651]
["bitfinex-derivatives","ETHF0:USTF0",1765480004773,2.8453,3196.0,3194.6,0.2448651]
["bitfinex-derivatives","ETHF0:USTF0",1765480004968,2.3443331,3195.9,3194.6,0.2448651]
["bitfinex-derivatives","ETHF0:USTF0",1765480005170,2.3443331,3195.9,3195.3,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765480005374,2.34822615,3196.0,3194.6,0.2448651]
["bitfinex-derivatives","ETHF0:USTF0",1765480006280,2.34822615,3196.0,3195.9,3.02225]
["bitfinex-derivatives","ETHF0:USTF0",1765480006281,0.00389305,3196.0,3195.9,3.02225]
["bitfinex-derivatives","ETHF0:USTF0",1765480006584,1.4341,3196.8,3196.7,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480006775,2.8453,3196.8,3196.7,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480006976,1.67020869,3196.9,3196.3,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480007274,2.3443331,3196.7,3196.3,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480007472,2.34666509,3196.7,3196.3,0.15925093]
["bitfinex-derivatives","ETHF0:USTF0",1765480007674,2.34666509,3196.7,3196.6,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765480008182,3.78076509,3196.7,3196.3,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1765480008369,2.34666509,3196.7,3196.3,2.86862093]
["bitfinex-derivatives","ETHF0:USTF0",1765480008571,2.34666509,3196.7,3196.3,0.15925093]
["bitfinex-derivatives","ETHF0:USTF0",1765480008778,2.34666509,3196.7,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480009776,0.00233199,3196.7,3196.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765480009978,0.00233199,3196.7,3196.6,3.11741]
["bitfinex-derivatives","ETHF0:USTF0",1765480010575,0.00468992,3197.3,3197.2,3.11739]
["bitfinex-derivatives","ETHF0:USTF0",1765480011370,0.00468992,3197.3,3197.2,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1765480011575,0.00792647,3197.3,3197.2,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480011976,0.00792647,3197.3,3196.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480012282,0.00792647,3197.3,3197.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765480012582,0.00792647,3197.3,3197.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765480013281,1.49142647,3197.3,3196.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480013481,1.4835,3196.9,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480013685,1.4835,3196.8,3196.7,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480013985,2.3443331,3197.0,3196.7,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480014184,0.00792647,3197.3,3196.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480014573,1.00126042,3197.2,3196.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480014778,1.4835,3196.9,3196.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480015081,1.4835,3196.9,3196.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765480015282,3.97442714,3196.9,3196.3,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1765480015481,1.00122714,3196.8,3196.3,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1765480015681,1.00122714,3196.7,3196.3,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1765480015877,2.3443331,3197.1,3196.3,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1765480016074,1.00125932,3197.0,3196.7,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480016279,1.00125932,3196.9,3196.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765480016676,2.9732,3196.9,3196.3,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1765480016878,1.4835,3196.5,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480017074,2.3443331,3197.1,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480017286,1.00129815,3197.0,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480017486,1.00129815,3196.9,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480017682,1.00129815,3196.8,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480017881,1.00129815,3196.7,3196.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480018184,2.3443331,3197.1,3196.5,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480018488,2.9732,3196.6,3196.5,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480018687,2.48529671,3196.6,3196.5,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480018882,1.00179671,3196.6,3196.5,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480019192,3.97499671,3196.6,3196.5,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480019386,1.4835,3196.4,3196.3,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1765480019590,3.97499671,3196.4,3196.3,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1765480020287,0.00792647,3197.3,3196.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480020486,0.00792647,3197.3,3197.2,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1765480021090,0.00792647,3197.3,3197.2,3.11739]
["bitfinex-derivatives","ETHF0:USTF0",1765480021385,2.3443331,3198.2,3197.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765480021587,1.67020869,3198.5,3198.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480021783,4.01454179,3198.8,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480022186,1.67020869,3198.8,3198.4,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765480022382,1.4835,3198.5,3198.3,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765480022684,0.00256771,3198.8,3198.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480022889,0.00256771,3198.8,3198.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765480023077,1.4835,3198.7,3198.6,0.00303036]
["bitfinex-derivatives","ETHF0:USTF0",1765480023285,2.9732,3198.7,3198.6,0.00303036]
["bitfinex-derivatives","ETHF0:USTF0",1765480023587,2.9732,3198.5,3193.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765480023786,2.3443331,3198.3,3196.3,2.3443331]
["bitfinex-derivatives","ETHF0:USTF0",1765480024089,0.00256771,3198.8,3198.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765480024384,0.00256771,3198.8,3198.7,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1765480024586,0.00256771,3198.8,3198.7,3.11731]
["bitfinex-derivatives","ETHF0:USTF0",1765480024791,0.00256771,3198.8,3198.7,3.12118874]
["bitfinex-derivatives","ETHF0:USTF0",1765480024992,2.97576771,3198.8,3198.7,0.00387874]
["bitfinex-derivatives","ETHF0:USTF0",1765480025294,2.97576771,3198.8,3198.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765480025295,2.9732,3198.3,3198.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765480026196,2.9732,3198.3,3198.2,0.1588825]
["bitfinex-derivatives","ETHF0:USTF0",1765480026585,2.9732,3198.3,3196.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480027195,2.3443331,3198.1,3196.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480027593,2.3443331,3198.6,3196.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480027893,2.9732,3198.3,3196.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480028191,2.3443331,3198.0,3197.4,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480028393,2.9732,3197.5,3197.4,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480029597,2.3443331,3197.9,3197.4,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1765480029796,2.3443331,3198.1,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480030092,2.3443331,3198.3,3197.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765480031693,2.3443331,3198.7,3198.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765480031895,2.3443331,3198.7,3198.0,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1765480032194,2.3443331,3198.7,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480032700,2.34690081,3198.8,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480033499,1.4835,3198.2,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480033800,2.34690081,3198.8,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480034303,2.3443331,3198.4,3197.4,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480034604,2.847,3197.5,3197.4,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480035298,1.4381,3197.5,3197.4,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480035794,2.3443331,3198.0,3197.4,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480036000,2.3443331,3198.4,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480036199,1.00279655,3198.3,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480036496,1.00279655,3198.2,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480036697,1.00279655,3198.1,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480036892,1.00279655,3198.3,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480037193,1.00279655,3198.2,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480037392,1.00279655,3198.1,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480037593,1.00279655,3198.3,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480037793,1.00279655,3198.2,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480037994,1.00279655,3198.1,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480038196,1.00279655,3198.3,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480038397,1.00391689,3198.2,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480038596,2.3443331,3198.0,3197.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480039199,2.3443331,3198.2,3197.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765480039398,2.34690081,3198.8,3198.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1765480039706,1.00425286,3198.7,3198.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1765480040005,1.00425286,3198.6,3198.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1765480040205,1.00425286,3198.5,3198.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1765480040401,1.3874,3198.1,3198.0,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480041600,2.3443331,3198.4,3198.0,1.49294]
["bitfinex-derivatives","ETHF0:USTF0",1765480041805,2.3443331,3198.4,3198.0,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1765480042701,2.3443331,3198.4,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480042903,2.34690081,3198.8,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480043109,1.00408172,3198.7,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480043304,2.34690081,3198.8,3198.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480044003,0.00256771,3198.8,3198.7,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765480044798,0.00256771,3198.8,3198.7,2.92051]
["bitfinex-derivatives","ETHF0:USTF0",1765480045904,2.5005631,3200.3,3198.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765480046111,1.00447459,3200.2,3199.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765480046306,1.00447459,3200.2,3199.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765480046506,1.00447459,3200.2,3199.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765480046810,0.00468992,3200.0,3199.4,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765480047813,1.3874,3199.5,3199.4,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765480048711,0.00468992,3200.0,3199.4,1.34128992]
["bitfinex-derivatives","ETHF0:USTF0",1765480049116,0.00468992,3200.0,3199.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765480051008,2.8094,3199.9,3199.4,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765480051205,2.34902302,3200.0,3199.4,2.76888992]
["bitfinex-derivatives","ETHF0:USTF0",1765480051409,0.00468992,3200.0,3199.4,2.76888992]
["bitfinex-derivatives","ETHF0:USTF0",1765480051907,0.00468992,3200.0,3199.9,2.92045]
["bitfinex-derivatives","ETHF0:USTF0",1765480052307,0.00468992,3200.0,3199.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765480052513,1.39208992,3200.0,3199.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765480052822,2.8094,3199.9,3199.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765480053021,2.8094,3199.9,3199.4,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765480053520,0.00468992,3200.0,3199.4,0.16095992]
["bitfinex-derivatives","ETHF0:USTF0",1765480053719,0.00468992,3200.0,3199.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765480054021,0.00468992,3200.0,3199.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765480054921,0.00468992,3200.0,3199.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480055121,1.39208992,3200.0,3199.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765480055623,1.3874,3199.9,3199.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765480056718,0.00468992,3200.0,3199.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765480056913,1.39208992,3200.0,3199.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765480057121,1.39208992,3200.0,3199.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480057725,0.00468992,3200.0,3199.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765480058227,0.00468992,3200.0,3199.9,2.92044]
["bitfinex-derivatives","ETHF0:USTF0",1765480060324,6.5238,3199.5,3199.4,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765480060621,2.8094,3199.3,3199.2,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1765480060826,1.3874,3199.3,3197.8,0.24864662]
["bitfinex-derivatives","ETHF0:USTF0",1765480061123,1.3874,3199.8,3199.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765480061325,0.00468992,3200.0,3199.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765480061513,0.00468992,3200.0,3199.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480061913,0.00468992,3200.0,3199.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765480063521,0.00468992,3200.0,3199.9,2.92044]
["bitfinex-derivatives","ETHF0:USTF0",1765480064322,1.00193544,3200.9,3200.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480064525,1.00193544,3201.4,3200.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480064722,1.00193544,3201.3,3200.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480064919,1.00193544,3201.2,3200.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480065120,1.00193544,3201.4,3200.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480065324,1.00193544,3201.3,3200.8,1.33951546]
["bitfinex-derivatives","ETHF0:USTF0",1765480066127,1.3874,3200.9,3200.8,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1765480066623,1.3874,3200.9,3200.8,1.33951546]
["bitfinex-derivatives","ETHF0:USTF0",1765480066824,1.00182517,3201.3,3200.8,2.76711546]
["bitfinex-derivatives","ETHF0:USTF0",1765480067027,1.00182517,3201.3,3200.8,1.33951546]
["bitfinex-derivatives","ETHF0:USTF0",1765480067227,2.61641997,3201.4,3200.8,1.33951546]
["bitfinex-derivatives","ETHF0:USTF0",1765480067526,1.3874,3200.9,3200.8,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1765480067924,1.00205893,3201.3,3200.8,1.33951546]
["bitfinex-derivatives","ETHF0:USTF0",1765480068126,1.00205413,3201.3,3200.8,1.33951546]
["bitfinex-derivatives","ETHF0:USTF0",1765480068320,0.00749888,3201.4,3201.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480068523,1.00241572,3201.3,3201.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480068725,0.00749888,3201.4,3201.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480069032,1.00241619,3201.3,3201.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765480069232,1.00293152,3201.2,3201.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765480069528,0.00749888,3201.4,3201.1,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765480069831,2.28431838,3201.3,3201.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765480070026,2.5602,3200.9,3200.8,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1765480070227,6.17261069,3200.9,3200.8,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1765480070831,6.17261069,3200.9,3199.6,0.16093992]
["bitfinex-derivatives","ETHF0:USTF0",1765480071137,1.0034896,3200.8,3199.6,0.16093992]
["bitfinex-derivatives","ETHF0:USTF0",1765480071331,1.0034896,3200.7,3199.6,0.16093992]
["bitfinex-derivatives","ETHF0:USTF0",1765480071630,1.0034896,3200.6,3200.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765480071830,2.2848896,3200.6,3200.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765480072032,2.2848896,3200.6,3200.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480072236,1.0034896,3200.5,3200.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480073126,1.0034896,3200.5,3199.6,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765480073127,3.5636896,3200.5,3199.6,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765480073326,2.5602,3199.7,3199.6,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765480073521,3.5636896,3199.7,3199.6,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765480073926,6.17261069,3199.7,3199.6,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1765480074529,6.17261069,3199.7,3198.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480074729,1.0034896,3199.6,3198.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480075032,1.0034896,3199.5,3198.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480075233,1.0034896,3199.4,3198.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480075432,1.0034896,3199.3,3198.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480075633,1.0034896,3199.2,3198.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480075832,1.0034896,3199.1,3198.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480076026,0.00272222,3199.1,3198.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480077029,1.2814,3198.7,3198.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480077232,2.5602,3198.7,3198.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480077634,1.2814,3198.1,3198.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480078436,2.5602,3198.1,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480078931,2.5602,3198.1,3197.4,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1765480080137,1.2814,3198.1,3197.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480080739,1.2814,3198.1,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765480081230,1.2814,3198.1,3197.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480081432,2.5602,3197.5,3196.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480081737,0.00468992,3197.5,3197.4,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1765480082038,2.56488992,3197.5,3196.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480082237,0.00468992,3197.5,3195.6,0.99220031]
["bitfinex-derivatives","ETHF0:USTF0",1765480082434,0.00468992,3197.5,3196.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480082734,0.00468992,3197.5,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480082735,2.5602,3196.9,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480082931,1.2814,3196.9,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480083236,1.2814,3196.9,3196.2,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1765480084033,2.61361101,3197.5,3196.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765480085432,2.5602,3196.9,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480085633,2.61361101,3197.5,3196.4,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1765480086737,0.5293,3197.4,3196.4,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1765480087844,2.61361101,3197.5,3196.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480088434,2.61361101,3197.5,3196.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1765480088834,2.5602,3196.9,3196.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480089037,2.5602,3196.9,3196.2,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1765480089242,2.5602,3196.9,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480089437,2.60892109,3197.0,3196.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765480089841,1.2814,3196.9,3196.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765480090041,2.5602,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480090346,2.56357699,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480090728,0.00337699,3196.5,3196.4,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1765480090933,0.00337699,3196.5,3196.4,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1765480092234,1.28477699,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480092440,1.2814,3196.3,3196.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480092630,0.00337699,3196.5,3196.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765480092836,0.00337699,3196.5,3196.4,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765480093538,0.00337699,3196.5,3196.4,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1765480094743,0.00337699,3196.5,3196.4,2.58641]
["bitfinex-derivatives","ETHF0:USTF0",1765480094941,1.20657699,3196.5,3196.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765480095143,1.20657699,3196.5,3195.4,10.5525442]
["bitfinex-derivatives","ETHF0:USTF0",1765480095144,2.356,3195.7,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765480095337,2.356,3195.7,3194.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480095338,2.36068992,3195.7,3194.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765480095537,2.36068992,3195.7,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480095739,2.356,3195.1,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480096246,2.60892109,3195.3,3195.0,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765480096539,0.00468992,3195.7,3195.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765480096742,1.2032,3195.3,3195.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765480097340,0.00468992,3195.7,3195.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765480098134,1.2032,3195.3,3195.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765480098339,2.356,3194.6,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765480098540,2.60892109,3195.3,3194.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765480099338,0.99497269,3195.2,3195.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480099540,0.99497269,3195.6,3195.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480099842,0.99497269,3195.5,3195.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480100046,1.1912,3195.0,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765480100242,2.3812,3195.0,3194.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765480100748,2.60892109,3195.3,3194.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480101045,1.1912,3195.1,3195.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480101247,2.18724204,3195.1,3195.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480101434,3.37724204,3195.1,3195.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480101640,1.1912,3194.7,3194.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480101839,2.3812,3194.7,3194.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480102040,2.3812,3194.5,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480102234,0.99676321,3194.4,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480102443,1.1912,3194.1,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480102645,0.00236427,3194.1,3194.0,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765480102946,0.00236427,3194.1,3194.0,3.21833]
["bitfinex-derivatives","ETHF0:USTF0",1765480103143,1.1912,3193.6,3192.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480103335,13.66058101,3193.6,3192.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480103535,1.66744389,3193.2,3192.6,0.66308758]
["bitfinex-derivatives","ETHF0:USTF0",1765480103740,1.00025123,3193.1,3192.6,0.66308758]
["bitfinex-derivatives","ETHF0:USTF0",1765480103942,1.00025123,3193.0,3192.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480104344,1.1912,3191.5,3190.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480104546,3.85697341,3191.5,3190.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480104743,1.66524102,3191.2,3191.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480105046,1.66546191,3191.4,3191.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480105245,1.66546191,3191.4,3190.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480105246,2.19357207,3191.4,3190.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480105543,2.19357207,3191.4,3191.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480105544,2.66167055,3191.3,3191.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480105848,0.99892323,3191.3,3191.2,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765480106341,0.00469763,3191.8,3191.6,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765480106548,0.00469763,3191.8,3191.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765480106742,1.00146471,3191.8,3191.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765480107543,1.00465591,3191.8,3191.7,2.38147584]
["bitfinex-derivatives","ETHF0:USTF0",1765480107742,1.66274732,3192.4,3192.3,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765480107944,1.66274732,3192.5,3192.4,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765480108249,2.22069625,3192.9,3192.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480108250,2.22069625,3192.7,3192.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480108448,1.66071796,3192.2,3192.1,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765480108749,0.00469763,3192.5,3192.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480108949,0.00830986,3192.5,3192.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480109145,0.00830986,3192.5,3192.4,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765480109345,1.66902782,3192.5,3192.4,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765480109651,0.00830986,3192.5,3192.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480109950,2.22069625,3192.3,3192.2,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765480110250,1.659763,3192.4,3192.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480110844,1.659763,3192.4,3192.3,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765480111245,1.659763,3192.4,3192.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480111444,1.659763,3192.3,3192.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480111645,1.659763,3192.4,3192.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480112244,1.1912,3192.1,3191.8,0.00469763]
["bitfinex-derivatives","ETHF0:USTF0",1765480112548,1.65921969,3192.0,3191.8,0.00469763]
["bitfinex-derivatives","ETHF0:USTF0",1765480112954,1.1912,3191.9,3191.8,0.00469763]
["bitfinex-derivatives","ETHF0:USTF0",1765480113449,2.3812,3191.8,3190.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480113652,4.01347415,3191.6,3190.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480113949,1.65768964,3191.8,3191.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480114250,1.65768964,3192.0,3191.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480114448,1.65768964,3192.1,3191.8,1.17586421]
["bitfinex-derivatives","ETHF0:USTF0",1765480115452,4.57648076,3192.4,3191.8,1.33249421]
["bitfinex-derivatives","ETHF0:USTF0",1765480115453,1.65768964,3192.3,3191.8,1.33249421]
["bitfinex-derivatives","ETHF0:USTF0",1765480115854,1.65768964,3192.3,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765480116053,1.65768964,3192.3,3191.8,0.00336421]
["bitfinex-derivatives","ETHF0:USTF0",1765480116054,1.6659995,3192.5,3192.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765480116355,0.00830986,3192.5,3192.4,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765480116658,1.65768964,3193.3,3193.0,2.53477]
["bitfinex-derivatives","ETHF0:USTF0",1765480116855,1.65768964,3193.5,3193.0,2.53477]
["bitfinex-derivatives","ETHF0:USTF0",1765480117251,1.65768964,3193.5,3192.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480117454,1.65768964,3193.5,3193.4,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1765480117658,0.00229781,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765480118260,1.65998745,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765480118862,4.04118745,3193.5,3193.1,0.00469763]
["bitfinex-derivatives","ETHF0:USTF0",1765480119656,4.04118745,3193.5,3189.9,0.90537669]
["bitfinex-derivatives","ETHF0:USTF0",1765480119657,2.35578451,3193.2,3189.9,0.90537669]
["bitfinex-derivatives","ETHF0:USTF0",1765480119856,1.66013999,3192.0,3189.9,0.90537669]
["bitfinex-derivatives","ETHF0:USTF0",1765480120059,1.66013999,3192.2,3192.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480120363,0.95826074,3192.1,3192.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1765480121961,0.95826074,3192.1,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765480122165,0.95826074,3192.0,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765480122365,0.95826074,3191.9,3190.2,2.35578451]
["bitfinex-derivatives","ETHF0:USTF0",1765480122658,2.62114249,3191.9,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765480122859,2.62114249,3191.9,3191.8,0.15999421]
["bitfinex-derivatives","ETHF0:USTF0",1765480123260,0.95826074,3191.9,3191.8,0.15999421]
["bitfinex-derivatives","ETHF0:USTF0",1765480123661,2.62259484,3191.9,3191.8,0.15999421]
["bitfinex-derivatives","ETHF0:USTF0",1765480124162,0.95826074,3191.9,3191.8,0.15999421]
["bitfinex-derivatives","ETHF0:USTF0",1765480124358,3.31404525,3191.9,3191.8,0.00336421]
["bitfinex-derivatives","ETHF0:USTF0",1765480124561,3.31404525,3191.9,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480124766,2.22264764,3191.0,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480124955,1.66696156,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480125161,0.95826074,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480125661,2.62823886,3190.6,3190.5,0.15982134]
["bitfinex-derivatives","ETHF0:USTF0",1765480127168,0.96054109,3190.6,3190.5,0.15982134]
["bitfinex-derivatives","ETHF0:USTF0",1765480128766,2.62969902,3190.6,3190.5,0.15982134]
["bitfinex-derivatives","ETHF0:USTF0",1765480128967,0.96054109,3190.6,3190.5,0.15982134]
["bitfinex-derivatives","ETHF0:USTF0",1765480129163,3.25784109,3190.6,3189.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1765480129370,1.66950409,3190.3,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765480129672,0.95826074,3190.2,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765480129863,1.66950409,3190.3,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765480129864,2.07706074,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765480130462,0.95826074,3190.1,3190.0,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1765480130765,0.95826074,3190.1,3190.0,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1765480131167,3.18316074,3190.1,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765480131467,0.95826074,3190.1,3190.0,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1765480132261,0.58580195,3190.1,3190.0,8.34932]
["bitfinex-derivatives","ETHF0:USTF0",1765480132463,7.98e-06,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480132663,2.77830956,3191.7,3190.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765480132868,2.35578451,3191.5,3191.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765480133567,2.35868316,3191.5,3191.1,0.15943124]
["bitfinex-derivatives","ETHF0:USTF0",1765480134069,0.6883,3191.3,3191.1,0.15943124]
["bitfinex-derivatives","ETHF0:USTF0",1765480134578,2.22264764,3191.2,3189.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765480134866,4.57843215,3191.1,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765480135073,2.22264764,3191.1,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765480135275,2.22264764,3191.2,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765480135663,2.91094764,3191.3,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765480136074,4.5813308,3191.5,3189.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765480136276,4.5813308,3191.5,3190.9,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765480136277,2.35868316,3191.5,3190.9,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765480136671,2.2249,3191.0,3189.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765480137071,2.2249,3190.7,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765480137376,2.2249,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765480138470,1.1188,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765480138776,2.35578451,3190.9,3190.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765480138974,2.35578451,3190.9,3189.3,0.2440774]
["bitfinex-derivatives","ETHF0:USTF0",1765480139279,2.35578451,3191.1,3189.4,3.53173668]
["bitfinex-derivatives","ETHF0:USTF0",1765480139576,2.35578451,3191.1,3189.3,3.53173668]
["bitfinex-derivatives","ETHF0:USTF0",1765480139779,2.35578451,3191.1,3189.3,3.78352814]
["bitfinex-derivatives","ETHF0:USTF0",1765480139978,2.35578451,3191.1,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480140276,1.1188,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480140671,2.35578451,3191.1,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765480141076,2.2249,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765480141270,0.6883,3190.6,3189.3,0.25179146]
["bitfinex-derivatives","ETHF0:USTF0",1765480141476,2.2249,3190.2,3189.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480141672,1.1188,3190.2,3189.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480141872,2.2249,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765480142874,1.1188,3190.3,3190.2,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765480143178,2.2249,3190.5,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480143578,2.2249,3190.5,3189.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765480143773,2.2249,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765480145278,0.6883,3190.6,3190.0,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765480145476,1.1188,3190.2,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765480145979,0.00469763,3190.6,3190.5,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765480146977,0.00469763,3190.6,3190.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1765480147180,0.00469763,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765480147580,0.00469763,3190.6,3190.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1765480147783,0.00469763,3190.6,3190.5,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765480148279,7.63e-06,3190.6,3190.5,8.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765480148982,7.63e-06,3190.6,3190.5,11.60930904]
["bitfinex-derivatives","ETHF0:USTF0",1765480149383,7.63e-06,3190.6,3190.5,8.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765480149581,7.63e-06,3190.6,3190.5,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765480149774,7.63e-06,3190.6,3190.5,8.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765480149981,7.63e-06,3190.6,3190.5,11.84198009]
["bitfinex-derivatives","ETHF0:USTF0",1765480150578,0.00289865,3191.5,3191.4,2.86865]
["bitfinex-derivatives","ETHF0:USTF0",1765480150984,0.8814455,3192.4,3191.4,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765480151186,0.8814455,3192.3,3191.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765480151379,0.687,3192.6,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765480151584,1.1188,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765480151783,1.1188,3192.4,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765480151784,2.2249,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765480152088,2.2249,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765480152283,2.2249,3191.0,3190.9,0.15896994]
["bitfinex-derivatives","ETHF0:USTF0",1765480152684,1.1188,3191.0,3190.9,0.15896994]
["bitfinex-derivatives","ETHF0:USTF0",1765480153090,0.677,3191.4,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765480153679,0.88148774,3191.6,3190.9,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1765480153989,2.27651668,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765480154582,2.27651668,3191.7,3190.9,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1765480154786,1.1215,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765480155789,0.00341668,3191.7,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765480155989,0.00341668,3191.7,3190.9,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1765480156193,0.00341668,3191.7,3191.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765480156395,0.00341668,3191.7,3190.9,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1765480157397,2.27921668,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765480157985,1.1215,3191.0,3190.9,0.15896994]
["bitfinex-derivatives","ETHF0:USTF0",1765480158190,2.2758,3191.0,3190.9,0.15896994]
["bitfinex-derivatives","ETHF0:USTF0",1765480159993,0.00341668,3191.7,3190.9,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1765480160190,0.00341668,3191.7,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765480160790,1.0495,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765480160995,2.7947,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765480162199,1.0495,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765480162394,0.00341668,3191.7,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765480162597,2.1421,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765480162900,2.7947,3191.3,3191.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765480163395,0.00341668,3191.7,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765480163904,1.0495,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765480164104,0.00341668,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765480164999,4.50130119,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765480166903,2.1421,3191.0,3190.9,0.15895994]
["bitfinex-derivatives","ETHF0:USTF0",1765480167203,1.0495,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765480168300,2.1421,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765480169899,0.00341668,3191.7,3191.6,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1765480170399,2.1421,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765480171304,2.14452107,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765480174802,0.00242107,3192.5,3192.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1765480175210,3.27377126,3193.8,3192.7,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1765480175604,0.6526,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765480175902,1.0495,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765480176106,2.1421,3193.4,3192.5,3.90848313]
["bitfinex-derivatives","ETHF0:USTF0",1765480176302,1.0495,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765480176511,2.1421,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765480176706,2.1421,3192.6,3192.5,0.00770146]
["bitfinex-derivatives","ETHF0:USTF0",1765480177005,2.7947,3192.6,3192.5,0.00770146]
["bitfinex-derivatives","ETHF0:USTF0",1765480177214,2.1421,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765480178208,1.0495,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765480178507,2.1421,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765480178710,1.0495,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765480179296,2.1421,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765480180305,2.1421,3192.1,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765480181509,0.6526,3192.6,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765480181711,1.0495,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765480182106,2.1421,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765480182708,2.1421,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765480183108,1.0495,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765480183309,0.00469763,3193.2,3193.1,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1765480183617,0.00469763,3193.2,3193.1,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1765480184713,0.0027507,3193.4,3193.3,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1765480185510,2.62117126,3194.6,3193.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765480185815,2.1421,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480186717,2.14506847,3194.0,3193.9,0.16009909]
["bitfinex-derivatives","ETHF0:USTF0",1765480187516,1.05246847,3194.0,3193.9,0.16009909]
["bitfinex-derivatives","ETHF0:USTF0",1765480187816,2.14506847,3194.0,3193.9,0.16009909]
["bitfinex-derivatives","ETHF0:USTF0",1765480188208,2.14506847,3194.0,3193.9,0.00356909]
["bitfinex-derivatives","ETHF0:USTF0",1765480188916,2.03226847,3194.0,3193.9,0.16009909]
["bitfinex-derivatives","ETHF0:USTF0",1765480190720,2.03226847,3194.0,3193.9,0.00356909]
["bitfinex-derivatives","ETHF0:USTF0",1765480193122,1.04156847,3194.0,3193.9,0.00356909]
["bitfinex-derivatives","ETHF0:USTF0",1765480193319,2.03226847,3194.0,3193.9,0.00356909]
["bitfinex-derivatives","ETHF0:USTF0",1765480193615,0.00296847,3194.0,3193.9,2.09499909]
["bitfinex-derivatives","ETHF0:USTF0",1765480194025,0.00469763,3194.2,3194.1,2.09142]
["bitfinex-derivatives","ETHF0:USTF0",1765480194224,3.27377126,3195.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765480194419,1.0386,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765480194811,1.0386,3194.6,3194.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765480195120,2.03255308,3194.6,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765480195523,0.00325308,3194.6,3194.5,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765480195721,0.00469763,3194.9,3194.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765480195915,0.00469763,3194.9,3194.8,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1765480196321,0.00469763,3194.9,3194.8,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1765480196819,1.04595259,3194.9,3194.8,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1765480197020,2.03665259,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480197822,1.04595259,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480198018,0.00735259,3194.9,3194.8,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1765480198219,0.00735259,3194.9,3194.8,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1765480198532,0.6526,3195.6,3194.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765480198717,2.0293,3195.2,3194.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765480199019,2.0293,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480199425,2.03198748,3194.8,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480200726,2.03198748,3194.8,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765480201022,0.00268748,3194.8,3194.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765480201326,2.0293,3194.7,3194.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480203429,2.0293,3194.7,3193.9,0.00356909]
["bitfinex-derivatives","ETHF0:USTF0",1765480203430,2.62117126,3194.7,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480203725,2.0293,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480204028,1.0386,3194.0,3193.9,0.00356909]
["bitfinex-derivatives","ETHF0:USTF0",1765480204229,2.0293,3194.0,3193.9,0.00356909]
["bitfinex-derivatives","ETHF0:USTF0",1765480206627,2.0293,3193.6,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765480207027,2.0293,3193.6,3192.6,0.92843733]
["bitfinex-derivatives","ETHF0:USTF0",1765480207231,2.0293,3193.6,3193.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480207532,2.0293,3193.6,3193.5,0.16526284]
["bitfinex-derivatives","ETHF0:USTF0",1765480208028,2.0293,3193.7,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765480208224,2.0293,3193.6,3193.5,0.00871284]
["bitfinex-derivatives","ETHF0:USTF0",1765480208634,8.0293,3193.6,3193.5,0.00871284]
["bitfinex-derivatives","ETHF0:USTF0",1765480209028,2.0293,3193.6,3193.5,0.00871284]
["bitfinex-derivatives","ETHF0:USTF0",1765480210935,2.0293,3193.6,3193.5,0.16526284]
["bitfinex-derivatives","ETHF0:USTF0",1765480211132,2.0293,3193.6,3193.5,0.00871284]
["bitfinex-derivatives","ETHF0:USTF0",1765480211760,2.0293,3193.6,3193.5,1.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765480214242,3.23537126,3194.4,3193.5,1.98996284]
["bitfinex-derivatives","ETHF0:USTF0",1765480214642,3.23537126,3194.4,3193.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765480214939,1.8199,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480216832,0.5373,3193.8,3193.5,1.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765480217342,1.8199,3193.6,3193.5,0.15656284]
["bitfinex-derivatives","ETHF0:USTF0",1765480218546,0.8714,3193.6,3193.5,1.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1765480218744,1.775,3193.6,3193.5,0.15656284]
["bitfinex-derivatives","ETHF0:USTF0",1765480220440,0.878,3193.7,3193.6,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1765480220646,1.7816,3193.7,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765480226556,1.7816,3193.7,3193.6,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1765480226757,1.7816,3193.7,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765480228249,0.878,3193.8,3193.7,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1765480228650,1.7816,3193.8,3193.7,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1765480228858,0.6142,3194.4,3193.7,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1765480229159,0.6142,3194.4,3193.8,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1765480229854,0.878,3193.9,3193.8,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1765480230352,0.878,3194.0,3193.9,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1765480230754,0.6142,3194.4,3193.9,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1765480230949,2.2835,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480234052,1.7816,3194.0,3193.9,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1765480234250,1.7816,3194.0,3193.9,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1765480234852,0.6142,3194.4,3193.9,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1765480235059,2.2385,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480235556,0.4569,3194.0,3193.5,1.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765480235760,0.878,3193.6,3193.5,0.91401284]
["bitfinex-derivatives","ETHF0:USTF0",1765480235959,1.7816,3193.6,3193.5,0.91401284]
["bitfinex-derivatives","ETHF0:USTF0",1765480236256,0.4569,3194.0,3193.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765480236459,0.00268748,3194.8,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765480236655,0.88068748,3194.8,3194.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1765480236850,1.78428748,3194.8,3194.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1765480237058,0.88068748,3194.8,3194.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765480237252,0.88068748,3194.8,3194.7,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1765480238554,0.00268748,3194.8,3194.7,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1765480239063,0.69413,3196.0,3195.0,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765480239271,2.89054375,3196.0,3195.0,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1765480239960,0.5377,3196.0,3195.0,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1765480240163,0.5377,3196.5,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765480240368,0.5377,3196.5,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480240770,1.7816,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480240969,1.7816,3195.7,3195.6,0.2527084]
["bitfinex-derivatives","ETHF0:USTF0",1765480241171,1.78488989,3195.7,3195.6,0.25547994]
["bitfinex-derivatives","ETHF0:USTF0",1765480241862,1.78488989,3195.7,3195.3,0.16115763]
["bitfinex-derivatives","ETHF0:USTF0",1765480241863,1.7816,3195.4,3195.3,0.00469763]
["bitfinex-derivatives","ETHF0:USTF0",1765480242970,1.7816,3195.4,3195.3,0.0082016]
["bitfinex-derivatives","ETHF0:USTF0",1765480243660,0.878,3195.4,3195.3,0.9222016]
["bitfinex-derivatives","ETHF0:USTF0",1765480243857,0.00328989,3195.7,3195.6,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1765480244564,0.00469763,3196.0,3195.9,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1765480244764,0.88269763,3196.0,3195.9,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1765480245165,4.37104138,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480245670,1.78629763,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480245866,1.78951524,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480247175,4.35755899,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480247865,1.78951524,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480248768,0.88591524,3196.0,3195.9,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1765480249575,1.68371524,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480250370,0.88591524,3196.0,3195.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1765480250769,1.87301524,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480251877,1.68371524,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480252174,0.00791524,3196.0,3195.9,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1765480252773,1.63851524,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480253072,1.86971524,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480254179,0.84071524,3196.0,3195.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1765480254374,1.63851524,3196.0,3195.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1765480255671,0.84071524,3196.0,3195.9,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1765480256068,0.00791524,3196.0,3195.9,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1765480256267,1.904,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480256473,1.904,3196.5,3196.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765480256474,0.8328,3196.0,3195.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1765480256676,1.6306,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480257274,1.63288911,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480257982,2.09498911,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480258874,1.63288911,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480259275,2.07968911,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480259681,1.63288911,3196.0,3195.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1765480259875,0.83508911,3196.0,3195.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1765480260081,0.00228911,3196.0,3195.9,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1765480260381,0.83508911,3196.0,3195.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1765480260880,1.63288911,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480261577,0.83508911,3196.0,3195.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1765480261779,0.00228911,3196.0,3195.9,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1765480261975,0.00469763,3196.3,3196.2,1.80272]
["bitfinex-derivatives","ETHF0:USTF0",1765480262170,0.4704,3198.0,3196.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765480262171,0.4704,3198.0,3196.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765480262370,1.6306,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480262579,0.8328,3196.9,3196.8,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1765480262769,2.35284375,3197.8,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480262976,0.54070001,3197.5,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480263175,0.00300001,3197.5,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480263791,0.00300001,3197.5,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480264083,0.00300001,3197.5,3197.4,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1765480264284,0.83580001,3197.5,3197.4,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1765480264479,1.63360001,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765480264782,1.63360001,3197.5,3196.9,0.00469763]
["bitfinex-derivatives","ETHF0:USTF0",1765480264985,0.4704,3197.4,3196.9,0.00469763]
["bitfinex-derivatives","ETHF0:USTF0",1765480265788,1.6306,3197.0,3196.9,0.00469763]
["bitfinex-derivatives","ETHF0:USTF0",1765480265983,3.98344375,3197.0,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480266190,0.8328,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480266681,1.6306,3196.2,3194.8,0.24941773]
["bitfinex-derivatives","ETHF0:USTF0",1765480266875,1.6306,3196.2,3195.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480267082,1.6306,3196.2,3195.6,0.31499763]
["bitfinex-derivatives","ETHF0:USTF0",1765480267382,2.35284375,3196.6,3195.6,2.31404763]
["bitfinex-derivatives","ETHF0:USTF0",1765480267577,2.35284375,3196.6,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765480268281,0.8328,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765480269190,0.8328,3195.8,3195.7,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1765480269581,1.6306,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765480270289,0.305,3196.2,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765480270489,2.82324375,3196.8,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480270788,2.82324375,3196.8,3195.6,0.51129763]
["bitfinex-derivatives","ETHF0:USTF0",1765480270998,2.35284375,3197.2,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480271194,0.87585953,3197.1,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480271591,2.35284375,3197.2,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480272485,0.8328,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480272788,2.82324375,3197.4,3196.7,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1765480273380,0.8328,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480274091,1.6306,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480275090,1.6306,3197.0,3196.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765480275390,0.7752,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480275791,2.35284375,3197.3,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480276698,0.7752,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480276897,1.4867,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480277090,2.35284375,3197.3,3196.7,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1765480277896,0.7752,3197.1,3197.0,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1765480278895,1.4867,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480281093,1.4867,3197.1,3196.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765480281298,0.7037,3196.3,3196.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765480281491,2.35284375,3196.8,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480281896,0.7037,3196.5,3196.4,0.88781]
["bitfinex-derivatives","ETHF0:USTF0",1765480282100,2.35284375,3197.2,3196.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765480282294,0.4704,3197.4,3196.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765480282295,0.7037,3197.0,3196.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765480282499,0.7037,3197.1,3197.0,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765480282800,0.70670001,3197.5,3197.4,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1765480282997,0.00300001,3197.5,3197.4,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1765480284702,0.00469763,3197.6,3197.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765480284703,0.00469763,3197.6,3197.5,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1765480284898,0.87775754,3198.7,3197.1,8.35284375]
["bitfinex-derivatives","ETHF0:USTF0",1765480285100,1.37514589,3198.8,3197.1,5.94139241]
["bitfinex-derivatives","ETHF0:USTF0",1765480285500,0.87775754,3198.9,3197.1,5.94139241]
["bitfinex-derivatives","ETHF0:USTF0",1765480285700,0.88028491,3198.9,3197.1,5.94139241]
["bitfinex-derivatives","ETHF0:USTF0",1765480285897,0.88028491,3198.9,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765480286101,0.00469763,3198.3,3198.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765480286301,0.7037,3198.2,3198.1,0.89051811]
["bitfinex-derivatives","ETHF0:USTF0",1765480286499,0.00469763,3198.3,3198.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765480286898,0.00469763,3198.3,3198.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765480287307,0.00469763,3198.3,3198.2,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1765480288498,0.00252737,3198.9,3198.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765480289403,0.00252737,3198.9,3198.8,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1765480289607,0.00303655,3199.2,3199.1,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1765480290203,2.58044375,3200.5,3199.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765480290403,0.875167,3200.4,3199.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765480290601,0.0037437,3200.4,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765480291311,0.0037437,3200.4,3199.8,0.16092969]
["bitfinex-derivatives","ETHF0:USTF0",1765480292408,1.4298,3199.9,3199.8,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1765480293508,1.45968651,3199.9,3199.8,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1765480294005,1.47275321,3199.9,3199.8,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1765480295015,9.82559696,3199.9,3199.8,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1765480295210,1.4298,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765480296209,1.47275321,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765480298419,0.74665321,3199.3,3199.2,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1765480298614,1.47275321,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765480299016,1.47275321,3199.3,3198.9,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1765480299017,1.8881,3199.0,3198.9,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1765480299517,1.8881,3199.0,3198.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765480299518,0.7037,3198.2,3198.1,1.43518811]
["bitfinex-derivatives","ETHF0:USTF0",1765480299819,0.7037,3198.3,3198.2,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1765480300116,0.05614602,3198.3,3198.2,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1765480300523,0.4583,3199.5,3198.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765480300821,1.4298,3198.6,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765480301413,1.4298,3198.6,3198.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765480301614,1.44290807,3198.6,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765480303216,1.45601614,3198.6,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765480303413,0.02621614,3198.6,3198.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765480304813,0.72991614,3198.6,3198.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765480305012,1.4298,3198.2,3198.1,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1765480305920,1.4595604,3198.2,3198.1,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1765480307924,1.6574,3198.0,3197.9,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1765480308124,1.4298,3197.1,3197.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765480308322,0.7037,3196.9,3196.8,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765480308528,0.4583,3197.5,3196.8,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765480308728,1.4095,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480308929,1.41249676,3196.9,3196.8,0.15888541]
["bitfinex-derivatives","ETHF0:USTF0",1765480309128,1.44225716,3196.9,3196.8,0.15888541]
["bitfinex-derivatives","ETHF0:USTF0",1765480310333,0.03275716,3196.9,3196.8,1.59078541]
["bitfinex-derivatives","ETHF0:USTF0",1765480310635,0.04827292,3196.9,3196.8,1.59078541]
["bitfinex-derivatives","ETHF0:USTF0",1765480310934,1.45507292,3196.9,3196.8,0.15888541]
["bitfinex-derivatives","ETHF0:USTF0",1765480312035,1.45507292,3196.9,3196.8,0.00249541]
["bitfinex-derivatives","ETHF0:USTF0",1765480312233,1.4068,3196.6,3196.5,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1765480312535,0.701,3196.6,3196.5,0.72848969]
["bitfinex-derivatives","ETHF0:USTF0",1765480312742,0.74627616,3196.6,3196.5,0.72848969]
["bitfinex-derivatives","ETHF0:USTF0",1765480313235,0.74627616,3196.6,3196.5,0.16471317]
["bitfinex-derivatives","ETHF0:USTF0",1765480313532,1.45207616,3196.6,3196.5,0.00831317]
["bitfinex-derivatives","ETHF0:USTF0",1765480314233,1.45207616,3196.6,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765480314425,1.4068,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765480314830,1.45207616,3195.9,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765480315029,0.74627616,3195.9,3195.8,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1765480315225,0.74627616,3195.9,3195.8,0.88293574]
["bitfinex-derivatives","ETHF0:USTF0",1765480315632,1.45207616,3195.9,3195.8,0.88293574]
["bitfinex-derivatives","ETHF0:USTF0",1765480316025,1.45207616,3195.9,3195.8,0.15913574]
["bitfinex-derivatives","ETHF0:USTF0",1765480316337,1.45207616,3195.9,3195.8,0.88293574]
["bitfinex-derivatives","ETHF0:USTF0",1765480316631,1.4068,3195.1,3194.5,0.68573606]
["bitfinex-derivatives","ETHF0:USTF0",1765480316844,0.04527616,3194.8,3194.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765480317533,0.04527616,3194.8,3194.7,1.43526048]
["bitfinex-derivatives","ETHF0:USTF0",1765480317733,0.04527616,3194.8,3194.7,7.43526048]
["bitfinex-derivatives","ETHF0:USTF0",1765480317934,0.00468969,3195.1,3195.0,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1765480318135,0.449,3196.5,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765480319244,0.00468969,3196.2,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765480319432,1.4068,3195.4,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765480319634,0.2635,3196.0,3195.3,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1765480320030,0.00468969,3196.2,3195.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765480320532,1.4068,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765480320736,1.8558,3195.5,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480321047,0.2635,3196.0,3195.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765480321439,0.00468969,3196.2,3195.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765480322537,0.00468969,3196.2,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480324248,1.4068,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480324640,1.4068,3195.1,3195.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765480325445,1.4068,3195.1,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765480326238,0.701,3194.8,3194.7,0.72716048]
["bitfinex-derivatives","ETHF0:USTF0",1765480326442,1.4068,3194.8,3194.7,0.00336048]
["bitfinex-derivatives","ETHF0:USTF0",1765480331149,0.701,3194.8,3194.7,1.59175048]
["bitfinex-derivatives","ETHF0:USTF0",1765480331355,3.05877541,3195.5,3194.7,1.59175048]
["bitfinex-derivatives","ETHF0:USTF0",1765480332052,13.48954114,3196.9,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480332053,0.701,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480332256,1.4068,3195.6,3195.5,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1765480332442,0.701,3195.6,3195.5,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1765480332649,0.2635,3196.0,3195.5,2.02895]
["bitfinex-derivatives","ETHF0:USTF0",1765480332949,1.4068,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480335955,0.00468969,3196.2,3195.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765480336958,0.73908969,3196.2,3196.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765480338251,1.42618969,3196.2,3196.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765480338450,0.7344,3196.1,3196.0,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1765480339053,0.7344,3196.1,3196.0,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1765480339553,0.7344,3196.1,3196.0,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1765480339554,1.426,3196.1,3196.0,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1765480340057,0.7344,3196.1,3196.0,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1765480340258,0.00468969,3196.2,3196.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765480340450,0.00468969,3196.2,3196.1,1.54482]
["bitfinex-derivatives","ETHF0:USTF0",1765480342052,1.4088,3195.6,3195.5,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1765480342257,1.4088,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480342450,0.4271,3195.5,3195.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765480342650,1.4088,3195.1,3194.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765480342848,0.7172,3194.9,3194.8,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1765480343358,1.4088,3194.8,3194.7,0.00336048]
["bitfinex-derivatives","ETHF0:USTF0",1765480345461,2.28715238,3194.8,3194.7,0.00336048]
["bitfinex-derivatives","ETHF0:USTF0",1765480346860,1.8359,3194.5,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480347162,0.878407,3194.4,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480347359,0.4271,3194.5,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480347558,0.87811732,3194.4,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765480347760,0.4271,3194.5,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765480347967,0.43458685,3194.5,3193.8,0.16433471]
["bitfinex-derivatives","ETHF0:USTF0",1765480348264,0.43458685,3194.5,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480348465,0.43458685,3194.5,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480348861,0.00748685,3194.5,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765480349068,0.72468685,3194.5,3194.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765480349272,0.00748685,3194.5,3194.1,1.54492]
["bitfinex-derivatives","ETHF0:USTF0",1765480349564,1.41628685,3194.5,3194.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765480349962,1.41628685,3194.5,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765480350563,1.41628685,3194.5,3194.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765480351070,1.4088,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765480353769,1.4088,3193.9,3193.8,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1765480354066,0.4271,3193.5,3191.5,4.32158827]
["bitfinex-derivatives","ETHF0:USTF0",1765480354271,0.7172,3193.1,3193.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765480354772,0.4271,3193.5,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765480354971,0.7172,3193.2,3193.1,1.54497]
["bitfinex-derivatives","ETHF0:USTF0",1765480355164,0.7172,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765480355165,1.4088,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765480355367,0.4271,3193.5,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765480355565,2.60977541,3193.8,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765480356166,0.7172,3193.3,3193.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1765480356671,1.4088,3193.3,3193.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765480357277,2.35383022,3193.6,3193.2,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1765480357475,1.4088,3193.6,3193.5,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1765480357872,1.4088,3193.6,3193.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480360174,2.78093022,3194.0,3193.5,1.97225]
["bitfinex-derivatives","ETHF0:USTF0",1765480360571,0.7172,3193.7,3193.6,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1765480360766,0.7172,3193.7,3193.6,1.54495]
["bitfinex-derivatives","ETHF0:USTF0",1765480361172,1.4088,3193.7,3193.6,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1765480361373,1.4088,3193.7,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480361567,1.4088,3193.7,3193.6,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1765480361975,1.4088,3193.7,3193.6,1.54495]
["bitfinex-derivatives","ETHF0:USTF0",1765480362674,1.4088,3193.7,3193.6,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1765480363476,1.4088,3193.7,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480364078,3.76263022,3193.7,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480364672,3.76263022,3193.7,3193.6,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1765480364874,1.4088,3193.7,3193.6,1.54495]
["bitfinex-derivatives","ETHF0:USTF0",1765480365184,1.4088,3193.7,3193.6,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1765480365387,1.4088,3193.7,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480365686,3.76263022,3193.7,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480365886,1.4088,3192.8,3192.7,0.00315124]
["bitfinex-derivatives","ETHF0:USTF0",1765480366178,1.4088,3192.3,3192.2,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1765480366981,0.00469711,3192.6,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765480367189,0.00469711,3192.6,3192.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765480367487,1.8359,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765480368386,0.72189711,3192.6,3192.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765480368586,1.41349711,3192.6,3192.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765480369380,1.41139711,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765480369580,1.4099,3192.3,3192.2,0.00389482]
["bitfinex-derivatives","ETHF0:USTF0",1765480372883,1.4099,3192.3,3192.2,0.71879482]
["bitfinex-derivatives","ETHF0:USTF0",1765480373390,1.4099,3192.3,3192.2,0.00389482]
["bitfinex-derivatives","ETHF0:USTF0",1765480374485,0.00469711,3192.6,3192.2,1.41389482]
["bitfinex-derivatives","ETHF0:USTF0",1765480374684,0.7204,3192.3,3192.2,1.41389482]
["bitfinex-derivatives","ETHF0:USTF0",1765480374888,1.4099,3192.3,3192.2,0.71879482]
["bitfinex-derivatives","ETHF0:USTF0",1765480375086,0.7204,3192.3,3192.2,1.41389482]
["bitfinex-derivatives","ETHF0:USTF0",1765480375485,0.00469711,3192.6,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765480375687,0.7204,3192.4,3192.3,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1765480376089,0.72509711,3192.6,3192.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765480376284,0.00469711,3192.6,3192.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765480376488,0.00469711,3192.6,3192.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765480377989,1.41459711,3192.6,3192.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765480378483,1.41459711,3192.6,3192.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765480378688,1.41459711,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765480381094,1.41459711,3192.6,3192.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765480381406,0.72509711,3192.6,3192.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765480381801,0.00469711,3192.6,3192.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765480382198,0.00469711,3192.6,3192.5,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765480382506,1.4099,3193.4,3193.3,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1765480382695,0.7204,3193.4,3193.3,1.56656]
["bitfinex-derivatives","ETHF0:USTF0",1765480382901,0.4271,3194.0,3193.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765480382902,0.7204,3193.6,3193.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765480383098,1.4099,3193.6,3193.5,1.56655]
["bitfinex-derivatives","ETHF0:USTF0",1765480383302,1.4099,3193.6,3193.5,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1765480384509,0.72509711,3193.9,3193.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765480384707,0.00469711,3193.9,3193.8,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1765480385304,1.41459711,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765480385707,0.00469711,3193.9,3193.8,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1765480388905,1.41269716,3194.5,3194.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765480389107,1.4099,3194.4,3194.3,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765480390104,1.4099,3194.4,3194.3,1.56651]
["bitfinex-derivatives","ETHF0:USTF0",1765480390302,0.7204,3194.4,3194.3,1.56651]
["bitfinex-derivatives","ETHF0:USTF0",1765480390501,1.4099,3194.4,3194.3,1.56651]
["bitfinex-derivatives","ETHF0:USTF0",1765480390702,1.4099,3194.4,3194.3,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1765480393915,1.4099,3194.4,3194.3,1.56651]
["bitfinex-derivatives","ETHF0:USTF0",1765480394309,0.71759716,3194.5,3194.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765480394510,0.00279716,3194.5,3194.4,1.59351]
["bitfinex-derivatives","ETHF0:USTF0",1765480394712,0.71759716,3194.5,3194.4,1.59351]
["bitfinex-derivatives","ETHF0:USTF0",1765480395515,0.00279716,3194.5,3194.4,1.59351]
["bitfinex-derivatives","ETHF0:USTF0",1765480395718,1.86559716,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765480395915,1.4385,3193.9,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765480396116,1.4385,3193.9,3193.8,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1765480397120,1.4385,3193.9,3193.8,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1765480397817,1.4385,3193.9,3193.8,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1765480398420,1.4385,3193.9,3193.8,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1765480399916,0.42709716,3194.5,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765480400221,0.7303,3194.1,3194.0,2.01422]
["bitfinex-derivatives","ETHF0:USTF0",1765480400415,1.4826,3194.1,3194.0,0.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765480400622,1.4826,3194.1,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765480401117,1.4826,3194.1,3194.0,0.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765480401718,1.4826,3194.1,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765480402314,1.4826,3194.1,3194.0,0.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765480402923,1.4826,3194.1,3194.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765480405421,1.1883,3193.5,3193.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480405624,1.9186,3193.5,3193.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765480410723,1.4826,3193.5,3193.4,1.59205]
["bitfinex-derivatives","ETHF0:USTF0",1765480411225,1.4826,3194.0,3193.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765480411527,0.7303,3194.0,3193.9,1.59203]
["bitfinex-derivatives","ETHF0:USTF0",1765480411724,0.7303,3194.2,3194.1,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1765480412126,1.4826,3194.2,3194.1,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1765480412328,0.73309716,3194.5,3194.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765480412526,0.00279716,3194.5,3194.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765480413129,0.00279716,3194.5,3194.4,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1765480413332,2.35383022,3195.4,3194.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1765480413520,2.35383022,3195.4,3194.6,1.84311346]
["bitfinex-derivatives","ETHF0:USTF0",1765480414632,0.00872735,3194.7,3194.6,1.84582407]
["bitfinex-derivatives","ETHF0:USTF0",1765480415731,0.00872735,3194.7,3194.6,1.59471061]
["bitfinex-derivatives","ETHF0:USTF0",1765480416624,1.49132735,3194.7,3194.6,0.00271061]
["bitfinex-derivatives","ETHF0:USTF0",1765480419635,1.4826,3194.1,3194.0,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1765480420628,1.4826,3194.1,3194.0,1.59471461]
["bitfinex-derivatives","ETHF0:USTF0",1765480421729,0.4439,3194.5,3194.0,1.59471461]
["bitfinex-derivatives","ETHF0:USTF0",1765480421730,0.00872735,3194.7,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765480422041,0.00872735,3194.7,3194.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765480422042,1.49132735,3194.7,3194.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765480422233,1.49132735,3194.7,3194.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765480422536,0.00872735,3194.7,3194.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1765480422833,3.131,3196.2,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765480423037,2.61848143,3196.3,3195.5,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1765480423236,0.7303,3195.6,3195.5,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1765480423442,1.4826,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480423836,1.48606909,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480424642,1.48606909,3195.6,3195.5,0.89615]
["bitfinex-derivatives","ETHF0:USTF0",1765480425436,0.73376909,3195.6,3195.5,0.89615]
["bitfinex-derivatives","ETHF0:USTF0",1765480425743,1.48606909,3195.6,3195.5,0.89615]
["bitfinex-derivatives","ETHF0:USTF0",1765480427444,0.73376909,3195.6,3195.5,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1765480427642,0.73376909,3195.6,3195.2,0.00469711]
["bitfinex-derivatives","ETHF0:USTF0",1765480427643,1.4826,3195.3,3195.2,0.00469711]
["bitfinex-derivatives","ETHF0:USTF0",1765480430945,0.7303,3195.3,3195.2,1.43779711]
["bitfinex-derivatives","ETHF0:USTF0",1765480431148,0.00346909,3195.6,3195.2,1.43779711]
["bitfinex-derivatives","ETHF0:USTF0",1765480431644,1.4365,3195.3,3195.2,1.43779711]
["bitfinex-derivatives","ETHF0:USTF0",1765480431943,1.4365,3195.3,3195.2,0.69329711]
["bitfinex-derivatives","ETHF0:USTF0",1765480433450,1.4365,3195.3,3195.2,0.00469711]
["bitfinex-derivatives","ETHF0:USTF0",1765480434951,0.7039,3195.3,3195.2,1.43779711]
["bitfinex-derivatives","ETHF0:USTF0",1765480435347,0.70736909,3195.6,3195.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765480435552,0.70736909,3195.6,3195.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765480435752,1.43996909,3195.6,3195.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765480435952,1.43996909,3195.6,3195.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765480437455,1.4365,3195.3,3195.2,0.00469711]
["bitfinex-derivatives","ETHF0:USTF0",1765480438156,0.00346909,3195.6,3195.2,1.43779711]
["bitfinex-derivatives","ETHF0:USTF0",1765480438357,0.7039,3195.3,3195.2,1.43779711]
["bitfinex-derivatives","ETHF0:USTF0",1765480438957,1.4365,3195.3,3195.2,1.43779711]
["bitfinex-derivatives","ETHF0:USTF0",1765480439158,1.4365,3195.3,3195.2,0.00469711]
["bitfinex-derivatives","ETHF0:USTF0",1765480441653,1.43996909,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480441954,1.4365,3195.3,3195.2,0.00469711]
["bitfinex-derivatives","ETHF0:USTF0",1765480443756,0.4365,3195.0,3194.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765480444051,3.5675,3195.5,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480444559,0.7039,3194.9,3194.8,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1765480446255,3.5675,3195.5,3194.8,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1765480446460,0.7039,3194.9,3194.8,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1765480446657,1.4365,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765480446963,1.4365,3194.6,3194.5,0.00469711]
["bitfinex-derivatives","ETHF0:USTF0",1765480447856,1.4365,3194.6,3194.5,0.69329711]
["bitfinex-derivatives","ETHF0:USTF0",1765480448058,1.4365,3194.6,3194.5,0.00469711]
["bitfinex-derivatives","ETHF0:USTF0",1765480450760,1.4365,3194.1,3194.0,0.00269461]
["bitfinex-derivatives","ETHF0:USTF0",1765480451562,1.4365,3194.1,3194.0,0.69129461]
["bitfinex-derivatives","ETHF0:USTF0",1765480451765,1.4365,3194.1,3194.0,0.84782461]
["bitfinex-derivatives","ETHF0:USTF0",1765480451956,1.4365,3194.1,3194.0,1.59232461]
["bitfinex-derivatives","ETHF0:USTF0",1765480454159,0.4365,3194.5,3194.0,1.59232461]
["bitfinex-derivatives","ETHF0:USTF0",1765480454160,0.7039,3194.2,3194.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765480454365,0.4365,3195.0,3194.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765480454567,0.737,3194.9,3194.8,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1765480454763,0.4365,3195.5,3195.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765480454966,2.62317854,3195.9,3195.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765480455169,0.74046909,3195.6,3195.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765480455861,0.00346909,3195.6,3195.5,1.99195]
["bitfinex-derivatives","ETHF0:USTF0",1765480457875,0.4365,3197.0,3196.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765480458364,4.204,3197.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765480458572,10.277,3197.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765480458764,0.43930963,3197.5,3196.6,0.15863611]
["bitfinex-derivatives","ETHF0:USTF0",1765480458964,0.00469711,3197.4,3196.7,0.00469711]
["bitfinex-derivatives","ETHF0:USTF0",1765480459169,0.00469711,3197.4,3196.7,0.16108711]
["bitfinex-derivatives","ETHF0:USTF0",1765480460374,0.00469711,3197.4,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480461376,1.45499711,3197.4,3197.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765480461574,1.45499711,3197.4,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480461775,1.45499711,3197.4,3197.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765480462077,1.45499711,3197.4,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480462278,1.45499711,3197.4,3197.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765480462875,0.75009711,3197.4,3197.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765480463076,0.00469711,3197.4,3197.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765480463475,0.00469711,3197.4,3197.3,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1765480464274,0.75009711,3197.4,3197.3,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1765480464476,1.4503,3197.1,3197.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765480464876,0.7454,3197.1,3197.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765480465578,0.7454,3197.1,3197.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765480465579,1.4503,3197.1,3197.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765480465979,0.7454,3197.1,3197.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765480466186,0.00469711,3197.4,3197.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765480467295,1.4503,3196.8,3196.7,0.00469711]
["bitfinex-derivatives","ETHF0:USTF0",1765480467788,0.00469711,3197.4,3196.7,0.00469711]
["bitfinex-derivatives","ETHF0:USTF0",1765480467789,0.00469711,3197.4,3196.7,1.43979711]
["bitfinex-derivatives","ETHF0:USTF0",1765480467989,0.00469711,3197.4,3196.7,1.59618711]
["bitfinex-derivatives","ETHF0:USTF0",1765480468184,0.7454,3196.8,3196.7,1.59618711]
["bitfinex-derivatives","ETHF0:USTF0",1765480468385,1.4503,3196.8,3196.7,0.16108711]
["bitfinex-derivatives","ETHF0:USTF0",1765480470290,1.4503,3196.8,3196.7,0.89958711]
["bitfinex-derivatives","ETHF0:USTF0",1765480471982,1.4503,3196.8,3196.7,0.16108711]
["bitfinex-derivatives","ETHF0:USTF0",1765480472896,0.7454,3196.8,3196.7,0.89958711]
["bitfinex-derivatives","ETHF0:USTF0",1765480473588,1.4503,3196.8,3196.7,0.89958711]
["bitfinex-derivatives","ETHF0:USTF0",1765480474385,1.4503,3196.8,3196.7,0.16108711]
["bitfinex-derivatives","ETHF0:USTF0",1765480476388,1.4503,3196.8,3196.7,0.89958711]
["bitfinex-derivatives","ETHF0:USTF0",1765480478494,1.4503,3197.1,3197.0,0.89488]
["bitfinex-derivatives","ETHF0:USTF0",1765480478699,1.4503,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480478997,1.4503,3197.1,3197.0,0.89488]
["bitfinex-derivatives","ETHF0:USTF0",1765480480296,1.45499711,3197.4,3197.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765480480492,0.75009711,3197.4,3197.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765480480801,1.45499711,3197.4,3197.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765480480999,0.7454,3197.1,3197.0,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1765480481190,1.4503,3197.1,3197.0,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1765480481393,0.7454,3197.1,3197.0,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1765480482001,1.45499711,3197.4,3197.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765480482195,0.75009711,3197.4,3197.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765480482400,1.45499711,3197.4,3197.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765480483200,1.45499711,3197.4,3197.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765480483502,1.45499711,3197.4,3197.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765480483692,1.4503,3196.8,3196.7,0.74319711]
["bitfinex-derivatives","ETHF0:USTF0",1765480483893,0.00469711,3197.4,3196.7,1.59618711]
["bitfinex-derivatives","ETHF0:USTF0",1765480484202,0.75009711,3197.4,3197.3,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1765480484403,1.45499711,3197.4,3197.3,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1765480484998,0.75009711,3197.4,3197.3,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1765480485501,0.00469711,3197.4,3197.3,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1765480486797,0.00280963,3197.5,3197.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765480486995,0.4365,3198.5,3198.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765480487196,0.413,3199.0,3198.3,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1765480487497,5.89250685,3199.0,3198.3,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1765480487805,2.76150685,3199.0,3198.3,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1765480488001,2.77023046,3199.0,3198.3,0.85759948]
["bitfinex-derivatives","ETHF0:USTF0",1765480489198,0.00872361,3199.0,3198.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765480489503,0.39102361,3199.0,3198.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765480490200,0.00872361,3199.0,3198.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765480490403,0.4412,3200.0,3199.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765480490600,0.90462681,3199.9,3199.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765480491003,0.4412,3200.0,3199.2,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1765480491401,0.00468948,3199.9,3199.2,1.62953386]
["bitfinex-derivatives","ETHF0:USTF0",1765480492603,0.00468948,3199.9,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765480493608,0.00468948,3199.9,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765480493911,0.00468948,3199.9,3199.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765480494510,0.70158948,3199.9,3199.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765480494696,0.00468948,3199.9,3199.8,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1765480495007,0.00402005,3200.0,3199.9,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1765480495401,0.00402005,3200.0,3199.9,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1765480495604,0.00402005,3200.0,3199.9,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1765480496507,0.70092005,3200.0,3199.9,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1765480496703,1.45402005,3200.0,3199.9,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1765480497109,1.45402005,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765480497506,0.00402005,3200.0,3199.9,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1765480497712,0.90022261,3201.2,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765480497911,0.90022261,3201.2,3200.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765480497912,1.45,3201.2,3201.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765480498411,1.45,3201.2,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765480498711,1.45238863,3201.2,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765480498907,1.45,3200.8,3200.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1765480499110,0.00238863,3201.2,3200.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1765480499808,1.45238863,3201.2,3201.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765480500005,1.45,3200.8,3200.6,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480500315,1.45,3200.7,3200.6,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480501016,1.45,3199.6,3199.5,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1765480501306,0.4412,3200.5,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765480501511,2.34850685,3200.7,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765480501906,2.34850685,3200.7,3199.9,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480502406,2.34850685,3200.7,3200.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765480502611,0.6969,3200.1,3200.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765480502912,0.6969,3200.1,3200.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765480503113,0.6969,3200.1,3200.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765480503507,0.6969,3200.0,3199.9,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480503710,0.6969,3200.0,3199.9,0.75948948]
["bitfinex-derivatives","ETHF0:USTF0",1765480503909,1.8912,3200.0,3199.9,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480507709,1.45,3200.0,3199.9,0.75948948]
["bitfinex-derivatives","ETHF0:USTF0",1765480507910,2.34850685,3200.7,3200.0,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1765480508113,0.6969,3200.6,3200.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765480508307,1.45,3200.6,3200.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765480508611,1.45,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765480508813,2.34850685,3200.7,3200.4,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1765480509013,3.04540685,3200.7,3200.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765480509316,0.6969,3200.5,3200.4,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1765480509804,1.45,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765480510005,3.04540685,3200.7,3200.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765480510209,0.6969,3200.7,3200.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765480511712,1.45,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765480512010,1.45,3200.5,3200.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765480512218,3.79850685,3200.7,3200.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765480512411,3.79850685,3200.7,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765480512412,0.6969,3200.5,3200.4,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1765480513312,1.45,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765480513522,0.7531,3200.0,3199.9,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480513717,4.23970685,3200.0,3199.9,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480514317,1.3841,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765480514611,1.3841,3199.4,3199.3,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1765480514813,2.78970685,3200.0,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765480514814,1.4141,3199.3,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765480515416,1.4141,3199.3,3198.9,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480516814,1.8265,3199.0,3198.9,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480517218,2.73099272,3199.0,3198.9,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480517523,2.31859272,3199.0,3198.9,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480517920,2.31859272,3199.0,3198.9,0.00834301]
["bitfinex-derivatives","ETHF0:USTF0",1765480519818,2.51179272,3199.0,3198.9,0.00834301]
["bitfinex-derivatives","ETHF0:USTF0",1765480521225,1.6073,3199.0,3198.9,0.00834301]
["bitfinex-derivatives","ETHF0:USTF0",1765480521718,2.51196504,3199.0,3198.9,0.00834301]
["bitfinex-derivatives","ETHF0:USTF0",1765480521919,1.424,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765480522121,2.34850685,3198.7,3198.1,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1765480522329,5.747,3198.9,3198.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765480522517,0.6843,3198.5,3198.4,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765480522825,1.42672547,3198.5,3198.4,0.15863966]
["bitfinex-derivatives","ETHF0:USTF0",1765480523021,1.42672547,3198.5,3198.4,0.90073966]
["bitfinex-derivatives","ETHF0:USTF0",1765480523618,1.84522547,3198.5,3198.4,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1765480523817,1.424,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480524018,3.77250685,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480524525,3.77250685,3197.8,3197.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1765480524721,0.6843,3197.2,3197.1,1.46598948]
["bitfinex-derivatives","ETHF0:USTF0",1765480525024,1.424,3197.2,3197.1,0.74678948]
["bitfinex-derivatives","ETHF0:USTF0",1765480525222,0.00468948,3197.7,3197.1,1.46598948]
["bitfinex-derivatives","ETHF0:USTF0",1765480526216,1.42868948,3197.7,3197.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765480526717,1.42868948,3197.7,3197.1,0.16105948]
["bitfinex-derivatives","ETHF0:USTF0",1765480527518,0.6843,3197.2,3197.1,1.62235948]
["bitfinex-derivatives","ETHF0:USTF0",1765480527726,1.424,3197.2,3197.1,0.90315948]
["bitfinex-derivatives","ETHF0:USTF0",1765480528225,0.00468948,3197.7,3197.1,1.62235948]
["bitfinex-derivatives","ETHF0:USTF0",1765480528422,0.6843,3197.2,3197.1,1.62235948]
["bitfinex-derivatives","ETHF0:USTF0",1765480529318,0.00468948,3197.7,3197.1,1.62235948]
["bitfinex-derivatives","ETHF0:USTF0",1765480529513,1.42868948,3197.7,3197.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765480529937,1.42868948,3197.7,3197.1,0.16105948]
["bitfinex-derivatives","ETHF0:USTF0",1765480530124,0.6843,3197.2,3197.1,1.62235948]
["bitfinex-derivatives","ETHF0:USTF0",1765480531025,0.00468948,3197.7,3197.1,1.62235948]
["bitfinex-derivatives","ETHF0:USTF0",1765480531221,0.00468948,3197.7,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480531528,1.424,3197.3,3197.2,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1765480531929,0.6843,3197.3,3197.2,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1765480534224,0.00468948,3197.7,3197.2,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1765480534425,0.6843,3197.3,3197.2,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1765480535134,1.424,3197.3,3197.2,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1765480535332,0.00468948,3197.7,3197.2,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1765480535632,1.42868948,3197.7,3197.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765480535835,0.6843,3197.3,3197.2,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1765480536026,1.424,3197.3,3197.2,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1765480536332,0.6843,3197.3,3197.2,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1765480536534,1.42868948,3197.7,3197.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765480536730,1.42868948,3197.7,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480537033,1.42868948,3197.7,3197.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765480537235,0.00468948,3197.7,3197.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765480538431,0.00468948,3197.7,3197.6,1.61765]
["bitfinex-derivatives","ETHF0:USTF0",1765480540331,0.00272547,3198.5,3198.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765480540530,3.03966329,3198.5,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480540834,3.03966329,3198.5,3197.7,1.61764]
["bitfinex-derivatives","ETHF0:USTF0",1765480541428,0.00468948,3198.4,3197.7,1.61764]
["bitfinex-derivatives","ETHF0:USTF0",1765480542332,0.00468948,3198.4,3198.3,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1765480542533,0.9155407,3199.4,3198.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765480542737,1.424,3199.4,3199.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765480543736,1.42637196,3199.4,3199.3,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1765480544730,0.68667196,3199.4,3199.3,1.46459377]
["bitfinex-derivatives","ETHF0:USTF0",1765480545326,0.00237196,3199.4,3199.3,1.46459377]
["bitfinex-derivatives","ETHF0:USTF0",1765480545637,0.68667196,3199.4,3199.3,1.46459377]
["bitfinex-derivatives","ETHF0:USTF0",1765480545839,0.00237196,3199.4,3199.3,1.46459377]
["bitfinex-derivatives","ETHF0:USTF0",1765480546738,0.68667196,3199.4,3199.3,1.46459377]
["bitfinex-derivatives","ETHF0:USTF0",1765480546938,1.42637196,3199.4,3199.3,0.74539377]
["bitfinex-derivatives","ETHF0:USTF0",1765480548034,1.42637196,3199.4,3199.3,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1765480548634,0.68667196,3199.4,3199.3,1.43839377]
["bitfinex-derivatives","ETHF0:USTF0",1765480549035,1.41117196,3199.4,3199.3,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1765480549843,0.68667196,3199.4,3199.3,1.42759377]
["bitfinex-derivatives","ETHF0:USTF0",1765480550243,1.41117196,3199.4,3199.3,0.73459377]
["bitfinex-derivatives","ETHF0:USTF0",1765480551343,0.00237196,3199.4,3199.3,1.42759377]
["bitfinex-derivatives","ETHF0:USTF0",1765480552332,0.00237196,3199.4,3199.3,1.58386377]
["bitfinex-derivatives","ETHF0:USTF0",1765480552536,1.43477196,3199.4,3199.3,1.58386377]
["bitfinex-derivatives","ETHF0:USTF0",1765480552733,1.43477196,3199.4,3199.3,0.15956377]
["bitfinex-derivatives","ETHF0:USTF0",1765480552941,1.43477196,3199.4,3199.3,0.89086377]
["bitfinex-derivatives","ETHF0:USTF0",1765480553445,1.43477196,3199.4,3199.3,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1765480555550,1.43477196,3199.4,3199.3,0.73459377]
["bitfinex-derivatives","ETHF0:USTF0",1765480555843,0.00237196,3199.4,3199.3,1.58386377]
["bitfinex-derivatives","ETHF0:USTF0",1765480556637,0.71027196,3199.4,3199.3,1.58386377]
["bitfinex-derivatives","ETHF0:USTF0",1765480556944,1.43477196,3199.4,3199.3,0.15956377]
["bitfinex-derivatives","ETHF0:USTF0",1765480557147,1.43477196,3199.4,3199.3,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1765480558242,1.4324,3199.1,3198.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765480558545,0.7079,3198.6,3198.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765480559247,5.74180978,3199.4,3198.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765480559450,5.74180978,3199.4,3198.6,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480559650,0.7079,3198.7,3198.6,0.73598948]
["bitfinex-derivatives","ETHF0:USTF0",1765480560151,1.4324,3198.7,3198.6,0.73598948]
["bitfinex-derivatives","ETHF0:USTF0",1765480560346,1.4324,3198.7,3198.6,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480562744,5.74180978,3199.4,3198.6,1.42898948]
["bitfinex-derivatives","ETHF0:USTF0",1765480562947,0.71027196,3199.4,3199.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765480563147,0.71027196,3199.4,3199.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765480564348,0.15619,3200.9,3199.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765480564656,4.2267,3201.0,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765480565153,1.4324,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765480565341,0.7079,3200.2,3200.1,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1765480565542,0.71150181,3200.2,3200.1,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1765480566449,0.00360181,3200.2,3200.1,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1765480566649,0.00468948,3200.5,3200.4,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1765480567048,0.71258948,3200.5,3200.4,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1765480567553,0.00468948,3200.5,3200.4,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1765480568157,0.00800724,3200.5,3200.4,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1765480568655,1.44040724,3200.5,3200.4,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1765480568852,1.44040724,3200.5,3200.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765480569552,1.4324,3200.1,3199.8,0.16092948]
["bitfinex-derivatives","ETHF0:USTF0",1765480569751,0.7079,3199.9,3199.8,0.89222948]
["bitfinex-derivatives","ETHF0:USTF0",1765480570053,1.4324,3199.9,3199.8,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480570448,1.4324,3199.1,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765480570858,0.4497,3200.0,3199.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765480571161,0.45770724,3200.5,3200.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765480571162,0.00800724,3200.5,3200.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765480571757,0.00800724,3200.5,3200.4,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1765480573550,1.36109829,3201.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765480574356,2.27617944,3201.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765480574560,0.1011,3201.5,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765480575355,1.4324,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765480575859,0.1011,3201.5,3200.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765480576063,0.7079,3200.5,3200.4,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1765480576954,2.61243782,3201.4,3200.4,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1765480578158,1.4834,3200.5,3200.1,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480578357,1.4834,3200.2,3200.1,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480579965,1.4326,3200.2,3200.1,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480580157,0.4416,3201.0,3200.1,1.42158948]
["bitfinex-derivatives","ETHF0:USTF0",1765480580358,4.633,3200.9,3200.1,1.42158948]
["bitfinex-derivatives","ETHF0:USTF0",1765480580959,7.593,3200.9,3200.1,1.42158948]
["bitfinex-derivatives","ETHF0:USTF0",1765480581463,0.7255,3200.2,3200.1,1.42158948]
["bitfinex-derivatives","ETHF0:USTF0",1765480581769,0.7255,3200.2,3200.1,0.71358948]
["bitfinex-derivatives","ETHF0:USTF0",1765480582063,1.4257,3200.2,3200.1,0.71358948]
["bitfinex-derivatives","ETHF0:USTF0",1765480582261,1.4257,3200.2,3200.1,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480583361,0.7255,3200.2,3200.1,0.71358948]
["bitfinex-derivatives","ETHF0:USTF0",1765480583561,1.4257,3200.2,3200.1,0.71358948]
["bitfinex-derivatives","ETHF0:USTF0",1765480583760,1.4257,3200.2,3200.1,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480586272,1.4257,3200.2,3199.1,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1765480586273,1.4257,3199.2,3199.1,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1765480586466,1.42819941,3199.2,3198.5,0.42926818]
["bitfinex-derivatives","ETHF0:USTF0",1765480587166,1.42819941,3199.2,3198.5,0.43395766]
["bitfinex-derivatives","ETHF0:USTF0",1765480587167,1.43288889,3199.2,3198.5,0.43395766]
["bitfinex-derivatives","ETHF0:USTF0",1765480587760,1.4257,3198.6,3198.5,0.00755766]
["bitfinex-derivatives","ETHF0:USTF0",1765480588265,0.00718889,3199.2,3198.5,1.86085766]
["bitfinex-derivatives","ETHF0:USTF0",1765480591973,0.73268889,3199.2,3199.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765480592363,1.43288889,3199.2,3199.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765480593675,0.73268889,3199.2,3199.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765480594277,1.43288889,3199.2,3199.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765480594581,0.00718889,3199.2,3199.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765480594779,0.00718889,3199.2,3199.1,7.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765480595569,2.9723,3200.5,3199.1,7.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765480595570,2.9723,3200.5,3199.5,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1765480595874,3.127,3200.4,3199.5,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1765480596470,0.00468948,3200.3,3199.5,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1765480599073,0.4403,3199.5,3198.7,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1765480600777,2.34529354,3199.4,3198.7,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1765480602673,0.7255,3199.5,3199.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765480602870,0.1382,3200.0,3199.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765480603272,0.7255,3199.6,3199.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765480603872,5.47229354,3200.1,3199.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765480604178,0.7255,3199.6,3199.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765480604678,5.47229354,3200.1,3199.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765480604883,1.4257,3200.1,3200.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765480605278,1.4257,3200.1,3199.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765480605778,1.4257,3200.1,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765480605779,1.4257,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765480606071,1.4257,3199.5,3199.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765480606273,1.4257,3198.9,3198.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765480606480,1.4257,3198.9,3198.5,0.44395766]
["bitfinex-derivatives","ETHF0:USTF0",1765480607376,0.7255,3198.9,3198.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765480607782,1.4257,3198.9,3198.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765480608875,0.4403,3199.5,3198.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765480610180,0.7164,3198.6,3198.5,1.18125766]
["bitfinex-derivatives","ETHF0:USTF0",1765480610376,0.7164,3198.6,3198.5,1.91525766]
["bitfinex-derivatives","ETHF0:USTF0",1765480612081,1.4427,3198.6,3198.5,1.47885766]
["bitfinex-derivatives","ETHF0:USTF0",1765480612479,0.7164,3198.6,3198.5,1.90325766]
["bitfinex-derivatives","ETHF0:USTF0",1765480612680,2.34529354,3198.9,3198.5,1.90325766]
["bitfinex-derivatives","ETHF0:USTF0",1765480613081,0.7164,3198.6,3198.5,1.90325766]
["bitfinex-derivatives","ETHF0:USTF0",1765480614483,3.06169354,3198.9,3198.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480614887,3.78799354,3198.9,3198.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480615080,3.78799354,3198.9,3198.5,0.43195766]
["bitfinex-derivatives","ETHF0:USTF0",1765480615485,0.7164,3198.6,3198.5,1.90325766]
["bitfinex-derivatives","ETHF0:USTF0",1765480618792,1.4427,3197.6,3197.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480618991,1.4427,3198.0,3197.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480619181,1.4427,3198.4,3198.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480619688,1.4427,3198.4,3198.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765480619990,1.44519289,3198.4,3198.3,0.74025104]
["bitfinex-derivatives","ETHF0:USTF0",1765480620590,1.44519289,3198.4,3198.3,0.00295104]
["bitfinex-derivatives","ETHF0:USTF0",1765480620885,1.4427,3197.1,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765480621085,1.4427,3196.6,3196.0,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1765480621285,0.7164,3196.6,3196.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480621591,2.34529354,3196.7,3196.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480621894,0.7164,3196.7,3196.6,1.47462587]
["bitfinex-derivatives","ETHF0:USTF0",1765480622090,0.00468948,3197.0,3196.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480622293,0.72108948,3197.0,3196.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480622988,1.44738948,3197.0,3196.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765480623190,1.44738948,3197.0,3196.6,0.15972587]
["bitfinex-derivatives","ETHF0:USTF0",1765480623391,1.44738948,3197.0,3196.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765480623892,0.00468948,3197.0,3196.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480624295,0.00468948,3197.0,3196.9,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1765480626593,0.00249289,3198.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765480627295,1.4427,3197.4,3197.3,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1765480627593,2.34529354,3197.7,3197.3,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1765480627787,0.00468948,3197.7,3197.3,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1765480627989,0.72108948,3197.7,3197.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480628792,0.00468948,3197.7,3197.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480629194,1.4427,3197.4,3197.3,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1765480629398,2.34998302,3197.7,3197.3,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1765480629698,0.00468948,3197.7,3197.3,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1765480630496,1.44738948,3197.7,3197.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765480630692,0.72108948,3197.7,3197.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765480631396,0.7164,3197.4,3197.3,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1765480631708,1.4427,3196.7,3196.6,0.74062587]
["bitfinex-derivatives","ETHF0:USTF0",1765480631998,3.78799354,3196.7,3196.6,0.00332587]
["bitfinex-derivatives","ETHF0:USTF0",1765480632698,0.7164,3196.7,3196.6,1.47462587]
["bitfinex-derivatives","ETHF0:USTF0",1765480632899,4.5697,3196.4,3195.5,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1765480633099,3.78799354,3196.4,3195.5,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1765480634004,3.78799354,3196.4,3196.3,0.0081046]
["bitfinex-derivatives","ETHF0:USTF0",1765480634304,7.336,3197.1,3196.3,1.4185046]
["bitfinex-derivatives","ETHF0:USTF0",1765480634497,2.34529354,3196.9,3196.3,1.5749146]
["bitfinex-derivatives","ETHF0:USTF0",1765480634698,1.4389,3196.4,3196.3,0.0081046]
["bitfinex-derivatives","ETHF0:USTF0",1765480635204,2.76179354,3196.5,3195.6,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1765480635408,2.34529354,3196.0,3195.6,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1765480635599,0.7261,3195.7,3195.6,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1765480636207,0.00368536,3195.7,3195.6,1.57051423]
["bitfinex-derivatives","ETHF0:USTF0",1765480637102,0.00368536,3195.7,3195.6,7.57051423]
["bitfinex-derivatives","ETHF0:USTF0",1765480637411,0.00368536,3195.7,3195.6,1.57051423]
["bitfinex-derivatives","ETHF0:USTF0",1765480637605,0.72978536,3195.7,3195.6,1.57051423]
["bitfinex-derivatives","ETHF0:USTF0",1765480637795,0.00368536,3195.7,3195.6,1.57051423]
["bitfinex-derivatives","ETHF0:USTF0",1765480640811,1.42158536,3195.7,3195.6,0.00366423]
["bitfinex-derivatives","ETHF0:USTF0",1765480641507,1.4179,3195.4,3195.3,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480641712,3.76319354,3195.4,3195.3,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480642408,0.00368536,3195.7,3195.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765480642612,0.00368536,3195.7,3195.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765480643310,10.566,3196.6,3195.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765480643311,1.82402829,3197.2,3196.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765480643517,5.47229354,3196.9,3196.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765480643720,2.34529354,3197.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480644015,2.34529354,3196.9,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480644408,2.35318881,3196.9,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480645110,0.6907,3196.3,3196.2,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1765480645416,5.48018881,3196.9,3196.2,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1765480646108,0.6907,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480646308,0.6907,3196.3,3196.2,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1765480646509,5.48018881,3196.9,3196.2,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1765480647614,0.6907,3196.3,3196.2,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1765480647811,0.6907,3196.3,3196.2,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1765480648214,0.6907,3196.3,3196.2,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1765480648519,0.9178519,3196.8,3196.2,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1765480649025,5.48018881,3196.9,3196.2,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1765480649322,0.91833112,3196.8,3196.2,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1765480649518,1.4179,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480649822,1.4179,3196.1,3196.0,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1765480650022,2.34529354,3196.5,3196.0,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1765480650819,3.03599354,3196.5,3196.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765480651013,1.42579527,3196.9,3196.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765480651720,1.66765829,3198.4,3197.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765480651923,0.9187749,3197.9,3197.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765480652223,0.9187749,3197.9,3197.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765480652224,1.6094749,3197.9,3197.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765480652425,3.26406844,3198.4,3197.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765480652621,0.9187749,3198.3,3197.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765480652818,1.4179,3197.9,3197.8,0.00369086]
["bitfinex-derivatives","ETHF0:USTF0",1765480653219,0.0034883,3198.3,3197.8,1.40229086]
["bitfinex-derivatives","ETHF0:USTF0",1765480653412,0.0034883,3198.3,3198.2,1.55492]
["bitfinex-derivatives","ETHF0:USTF0",1765480654923,2.34529354,3199.6,3198.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765480655122,1.36834251,3199.5,3198.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765480655819,0.00468948,3199.2,3198.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765480656628,0.00468948,3199.2,3198.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765480657225,0.69538948,3199.2,3199.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765480657424,0.00468948,3199.2,3199.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765480660921,0.00468948,3199.2,3199.1,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1765480664132,1.5881,3201.0,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765480664329,0.0961,3201.0,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765480664726,0.0961,3201.0,3200.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765480664923,0.69538948,3200.8,3200.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765480665127,0.00468948,3200.8,3200.7,1.40126154]
["bitfinex-derivatives","ETHF0:USTF0",1765480666326,1.42258948,3200.8,3200.7,0.00266154]
["bitfinex-derivatives","ETHF0:USTF0",1765480666827,1.4179,3200.3,3198.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765480667028,1.4179,3200.3,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765480667232,1.4179,3200.3,3198.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765480667532,1.4179,3200.3,3199.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1765480667732,1.4179,3200.3,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765480667929,1.4179,3200.3,3199.6,0.16093948]
["bitfinex-derivatives","ETHF0:USTF0",1765480669028,0.6907,3199.7,3199.6,0.84383948]
["bitfinex-derivatives","ETHF0:USTF0",1765480669233,3.127,3200.3,3199.6,1.53873948]
["bitfinex-derivatives","ETHF0:USTF0",1765480669641,0.451,3200.5,3199.6,1.53873948]
["bitfinex-derivatives","ETHF0:USTF0",1765480669832,3.127,3200.4,3199.6,1.53873948]
["bitfinex-derivatives","ETHF0:USTF0",1765480672537,1.4499,3199.7,3199.6,0.84383948]
["bitfinex-derivatives","ETHF0:USTF0",1765480672739,0.7158,3199.7,3199.6,0.84383948]
["bitfinex-derivatives","ETHF0:USTF0",1765480673140,1.4499,3199.7,3199.6,0.16093948]
["bitfinex-derivatives","ETHF0:USTF0",1765480673436,3.127,3200.4,3199.6,1.58113948]
["bitfinex-derivatives","ETHF0:USTF0",1765480674638,0.7158,3200.7,3200.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765480674837,1.4499,3200.7,3200.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765480675029,1.4499,3200.1,3200.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765480675933,0.7158,3200.1,3200.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765480677344,0.00327487,3201.0,3200.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765480680255,0.00327487,3201.0,3200.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765480681856,1.62815677,3201.8,3201.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765480682454,2.36225677,3201.8,3201.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765480682756,0.91704625,3201.7,3201.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765480683056,1.62815677,3201.6,3201.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765480684262,0.7158,3201.3,3201.2,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1765480684459,1.62815677,3201.3,3201.2,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1765480684660,0.91235677,3201.3,3201.2,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1765480686462,0.00468948,3201.7,3201.1,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480686463,0.00468948,3201.7,3201.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765480686656,0.7158,3201.2,3201.1,1.42488948]
["bitfinex-derivatives","ETHF0:USTF0",1765480686851,1.4499,3201.2,3201.1,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1765480687057,9.11755829,3201.2,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765480687258,1.4499,3200.1,3200.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765480687768,2.22354438,3200.9,3200.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765480687769,3.11755829,3200.6,3200.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765480687953,1.66765829,3201.0,3200.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765480688152,0.7158,3201.3,3201.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765480688459,0.7158,3201.5,3201.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765480688655,1.4499,3201.5,3201.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765480688961,0.7158,3201.5,3201.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765480689162,3.11755829,3201.5,3201.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765480689366,1.66765829,3201.4,3201.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765480690060,0.00468948,3201.7,3201.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765480690061,1.66765829,3201.5,3201.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765480690257,1.66765829,3201.4,3201.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765480690462,0.7158,3201.1,3201.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765480690663,0.7158,3201.4,3201.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765480690859,1.4499,3201.4,3201.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765480691155,1.4499,3201.4,3201.0,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1765480692164,3.11755829,3201.4,3201.0,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1765480692366,2.38345829,3201.4,3201.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765480692666,1.66765829,3201.4,3201.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765480693469,0.7158,3201.4,3201.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765480693672,0.00468948,3201.7,3201.6,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765480694565,0.00347706,3201.8,3201.7,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765480695758,1.66765829,3202.5,3202.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765480695967,0.4229,3203.0,3202.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765480695968,3.11755829,3202.6,3202.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1765480696166,1.4499,3202.6,3202.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1765480696467,1.4499,3202.1,3202.0,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1765480696664,0.7158,3202.1,3202.0,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1765480696966,0.00299355,3202.1,3202.0,2.01391086]
["bitfinex-derivatives","ETHF0:USTF0",1765480699060,0.00312887,3202.4,3202.3,1.59022]
["bitfinex-derivatives","ETHF0:USTF0",1765480699367,0.90418632,3202.4,3202.3,1.59022]
["bitfinex-derivatives","ETHF0:USTF0",1765480700069,0.00640259,3202.4,3202.3,1.59022]
["bitfinex-derivatives","ETHF0:USTF0",1765480700267,0.6872,3203.2,3203.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765480700472,0.90068862,3203.2,3203.1,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1765480701272,1.59116185,3203.2,3203.1,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1765480701870,0.90396185,3203.2,3203.1,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1765480703471,0.00327323,3203.2,3203.1,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1765480706373,2.35485829,3204.7,3204.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765480706578,2.31849215,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765480706880,0.6872,3205.0,3204.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1765480707080,1.58149199,3205.0,3204.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1765480707374,0.00234007,3205.0,3204.9,1.612387]
["bitfinex-derivatives","ETHF0:USTF0",1765480710678,1.4241,3204.4,3204.3,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1765480710882,1.4241,3204.4,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765480711071,0.6872,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765480711277,0.4242,3204.5,3203.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765480711778,0.6872,3203.8,3203.7,0.74978513]
["bitfinex-derivatives","ETHF0:USTF0",1765480711985,1.4241,3203.8,3203.7,0.00368513]
["bitfinex-derivatives","ETHF0:USTF0",1765480713986,7.4241,3203.8,3203.7,0.00368513]
["bitfinex-derivatives","ETHF0:USTF0",1765480716087,1.4241,3203.8,3203.7,0.00368513]
["bitfinex-derivatives","ETHF0:USTF0",1765480720984,0.6872,3203.8,3203.7,1.45698513]
["bitfinex-derivatives","ETHF0:USTF0",1765480721181,0.89308532,3204.3,3203.7,1.45698513]
["bitfinex-derivatives","ETHF0:USTF0",1765480721388,1.4241,3203.8,3203.7,0.00368513]
["bitfinex-derivatives","ETHF0:USTF0",1765480723185,0.6872,3203.8,3203.7,1.45698513]
["bitfinex-derivatives","ETHF0:USTF0",1765480723379,0.6872,3203.8,3203.7,0.74978513]
["bitfinex-derivatives","ETHF0:USTF0",1765480723688,1.4241,3203.8,3203.7,0.74978513]
["bitfinex-derivatives","ETHF0:USTF0",1765480724386,0.4242,3204.5,3204.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765480724587,1.4241,3203.8,3203.7,0.15973513]
["bitfinex-derivatives","ETHF0:USTF0",1765480724893,1.4241,3203.8,3203.7,0.90583513]
["bitfinex-derivatives","ETHF0:USTF0",1765480725082,0.6872,3203.8,3203.7,1.61303513]
["bitfinex-derivatives","ETHF0:USTF0",1765480725488,0.8952333,3204.3,3203.7,1.61303513]
["bitfinex-derivatives","ETHF0:USTF0",1765480725688,0.8952333,3204.4,3203.7,1.61303513]
["bitfinex-derivatives","ETHF0:USTF0",1765480725883,0.8952333,3204.3,3203.7,1.61303513]
["bitfinex-derivatives","ETHF0:USTF0",1765480726083,1.4241,3203.8,3203.7,0.15973513]
["bitfinex-derivatives","ETHF0:USTF0",1765480726289,1.4241,3203.8,3203.7,0.90583513]
["bitfinex-derivatives","ETHF0:USTF0",1765480726490,2.33858921,3204.2,3203.7,1.61303513]
["bitfinex-derivatives","ETHF0:USTF0",1765480727083,0.4242,3204.5,3203.7,1.61303513]
["bitfinex-derivatives","ETHF0:USTF0",1765480727289,0.6872,3203.9,3203.8,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1765480727484,0.6872,3203.9,3203.8,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1765480727683,0.89619786,3204.4,3203.8,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1765480727883,0.89619786,3204.3,3203.8,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1765480728089,0.00465682,3204.7,3204.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765480728389,0.6872,3204.2,3204.1,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1765480728584,0.72025682,3204.7,3204.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765480728785,0.4242,3206.0,3204.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765480728990,0.4242,3206.0,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765480728991,0.89615621,3205.9,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765480729190,0.89615621,3205.8,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765480729386,1.61175621,3205.9,3205.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765480729581,0.7156,3205.9,3205.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765480730091,0.00278525,3205.9,3205.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765480731285,0.71838525,3205.9,3205.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765480732287,0.71838525,3205.9,3205.5,0.83420031]
["bitfinex-derivatives","ETHF0:USTF0",1765480732288,1.40238525,3205.9,3205.5,0.58394194]
["bitfinex-derivatives","ETHF0:USTF0",1765480732786,0.7156,3205.6,3205.5,0.73178194]
["bitfinex-derivatives","ETHF0:USTF0",1765480733588,1.3996,3205.6,3205.5,0.73178194]
["bitfinex-derivatives","ETHF0:USTF0",1765480733887,1.3996,3205.6,3205.5,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1765480737690,1.3996,3205.6,3205.5,0.73178194]
["bitfinex-derivatives","ETHF0:USTF0",1765480737894,0.7156,3205.6,3205.5,0.73178194]
["bitfinex-derivatives","ETHF0:USTF0",1765480738095,1.3996,3205.6,3205.5,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1765480738288,0.7156,3205.6,3205.5,1.47588194]
["bitfinex-derivatives","ETHF0:USTF0",1765480738483,0.71838525,3205.9,3205.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765480739196,1.40238525,3205.9,3205.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765480739593,1.4584,3205.6,3205.5,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1765480739792,0.7126,3205.6,3205.5,1.38808194]
["bitfinex-derivatives","ETHF0:USTF0",1765480739991,0.71538525,3205.9,3205.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765480740492,0.71538525,3205.9,3205.8,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1765480740799,0.71538525,3205.9,3205.8,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1765480741095,0.00278525,3205.9,3205.8,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1765480741597,0.4301,3207.0,3205.8,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1765480741598,2.76868921,3207.5,3206.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765480741794,0.89841629,3207.4,3206.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765480741994,0.7126,3206.7,3206.6,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1765480742191,0.7126,3206.7,3206.6,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1765480742589,0.00241754,3206.7,3206.6,1.54231155]
["bitfinex-derivatives","ETHF0:USTF0",1765480743302,0.4316,3208.0,3207.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765480743495,0.89703123,3208.3,3207.2,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1765480743890,0.89703123,3208.3,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765480744091,2.52058921,3208.0,3207.2,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1765480744492,1.4584,3207.3,3207.2,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1765480744692,1.4584,3206.7,3206.6,0.00300155]
["bitfinex-derivatives","ETHF0:USTF0",1765480747600,1.89,3206.4,3206.3,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1765480748492,5.017,3206.4,3205.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765480748695,2.33858921,3206.1,3205.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765480748899,5.46558921,3206.1,3205.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1765480749498,0.43628194,3207.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765480749800,0.43628194,3207.0,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765480750199,0.43628194,3207.0,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765480750405,0.00468194,3207.0,3206.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765480750605,0.00468194,3207.0,3206.4,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1765480750805,0.00468194,3207.0,3206.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765480751006,0.00468194,3207.0,3206.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765480751601,0.0016094,3207.0,3206.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765480751802,0.8975433,3208.2,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765480752107,2.34123518,3208.3,3207.4,0.15908465]
["bitfinex-derivatives","ETHF0:USTF0",1765480752305,0.7126,3207.5,3207.4,0.15908465]
["bitfinex-derivatives","ETHF0:USTF0",1765480752500,0.7126,3207.5,3207.4,0.85458465]
["bitfinex-derivatives","ETHF0:USTF0",1765480752704,4.20647288,3208.2,3207.4,0.85458465]
["bitfinex-derivatives","ETHF0:USTF0",1765480752899,0.00468194,3207.8,3207.4,0.69871465]
["bitfinex-derivatives","ETHF0:USTF0",1765480753107,1.4584,3207.5,3207.4,0.00321465]
["bitfinex-derivatives","ETHF0:USTF0",1765480754104,3.79698921,3207.5,3207.4,0.00321465]
["bitfinex-derivatives","ETHF0:USTF0",1765480754400,1.4584,3207.2,3206.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765480754807,0.00468194,3207.8,3207.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765480755008,0.4316,3210.0,3209.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765480755200,0.4316,3210.0,3209.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765480755401,0.4316,3209.5,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765480755709,0.4316,3209.5,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765480756009,0.00465738,3209.2,3208.6,0.00467457]
["bitfinex-derivatives","ETHF0:USTF0",1765480756303,0.4316,3208.8,3208.6,0.00467457]
["bitfinex-derivatives","ETHF0:USTF0",1765480756511,1.4584,3208.4,3208.3,0.002615]
["bitfinex-derivatives","ETHF0:USTF0",1765480757208,1.4584,3208.4,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765480757602,1.4584,3208.4,3207.6,0.00467457]
["bitfinex-derivatives","ETHF0:USTF0",1765480758011,1.4584,3208.4,3207.6,0.0073445]
["bitfinex-derivatives","ETHF0:USTF0",1765480758607,0.7126,3207.7,3207.6,0.0073445]
["bitfinex-derivatives","ETHF0:USTF0",1765480758907,1.4189,3207.7,3207.6,0.0073445]
["bitfinex-derivatives","ETHF0:USTF0",1765480759607,14.99934921,3207.7,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765480759811,0.4227,3206.7,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765480760612,0.43050998,3206.7,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765480762314,1.4189,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765480762912,0.43050998,3206.7,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765480763223,0.43050998,3206.7,3206.1,0.00772928]
["bitfinex-derivatives","ETHF0:USTF0",1765480763224,0.43050998,3206.7,3206.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765480765818,1.4189,3206.4,3206.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765480766716,1.4189,3206.2,3206.1,0.00772928]
["bitfinex-derivatives","ETHF0:USTF0",1765480766924,1.4189,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765480767820,1.4189,3205.8,3205.7,0.1590749]
["bitfinex-derivatives","ETHF0:USTF0",1765480768028,0.7106,3205.8,3205.7,0.1590749]
["bitfinex-derivatives","ETHF0:USTF0",1765480768423,1.4189,3205.8,3205.7,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1765480768623,0.7106,3205.1,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765480768825,1.4189,3205.1,3203.7,2.33858921]
["bitfinex-derivatives","ETHF0:USTF0",1765480769326,0.7106,3205.1,3204.0,3.55124997]
["bitfinex-derivatives","ETHF0:USTF0",1765480769527,0.4227,3205.2,3204.0,3.55452115]
["bitfinex-derivatives","ETHF0:USTF0",1765480769726,0.00467457,3204.9,3204.3,0.00467457]
["bitfinex-derivatives","ETHF0:USTF0",1765480770319,0.71527457,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765480770733,0.00467457,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765480771230,1.42357457,3204.9,3204.3,0.00467457]
["bitfinex-derivatives","ETHF0:USTF0",1765480772228,0.71527457,3204.9,3204.3,0.00467457]
["bitfinex-derivatives","ETHF0:USTF0",1765480772426,0.00467457,3204.9,3204.3,0.00467457]
["bitfinex-derivatives","ETHF0:USTF0",1765480772734,0.00467457,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765480773728,0.71527457,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765480774334,0.00467457,3204.9,3204.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765480775436,0.00467457,3204.9,3204.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765480775832,1.42357457,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765480776432,1.4189,3204.4,3204.3,0.00467457]
["bitfinex-derivatives","ETHF0:USTF0",1765480776733,1.4189,3204.4,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765480776734,1.4189,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765480776931,0.7106,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765480777137,1.4189,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765480777327,0.00282578,3204.4,3204.0,0.00327118]
["bitfinex-derivatives","ETHF0:USTF0",1765480777328,0.7106,3204.1,3204.0,0.15931118]
["bitfinex-derivatives","ETHF0:USTF0",1765480777724,0.7106,3204.1,3204.0,0.84501118]
["bitfinex-derivatives","ETHF0:USTF0",1765480778031,1.4189,3204.1,3204.0,0.15931118]
["bitfinex-derivatives","ETHF0:USTF0",1765480778634,1.4189,3204.1,3204.0,0.15218771]
["bitfinex-derivatives","ETHF0:USTF0",1765480778932,0.7106,3204.1,3204.0,0.15218771]
["bitfinex-derivatives","ETHF0:USTF0",1765480779532,0.7106,3204.1,3204.0,0.15439344]
["bitfinex-derivatives","ETHF0:USTF0",1765480779932,0.7106,3204.3,3204.0,0.00220573]
["bitfinex-derivatives","ETHF0:USTF0",1765480781132,1.4189,3204.1,3204.0,0.00220573]
["bitfinex-derivatives","ETHF0:USTF0",1765480783841,1.4189,3204.1,3204.0,0.15824573]
["bitfinex-derivatives","ETHF0:USTF0",1765480784740,1.4189,3204.1,3200.0,8.90123034]
["bitfinex-derivatives","ETHF0:USTF0",1765480784741,3.127,3203.7,3201.0,5.98166896]
["bitfinex-derivatives","ETHF0:USTF0",1765480784934,1.4189,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765480785741,1.4189,3203.2,3203.1,0.1601244]
["bitfinex-derivatives","ETHF0:USTF0",1765480788133,0.7106,3203.2,3203.1,0.8458244]
["bitfinex-derivatives","ETHF0:USTF0",1765480788338,1.84628223,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765480790046,0.42738223,3203.5,3203.4,1.58497]
["bitfinex-derivatives","ETHF0:USTF0",1765480790732,0.4227,3204.0,3203.4,7.58497]
["bitfinex-derivatives","ETHF0:USTF0",1765480790932,1.39272578,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765480791534,0.00282578,3204.4,3204.3,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1765480791745,0.69202578,3204.4,3204.3,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1765480792244,1.39272578,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765480792637,1.3899,3204.1,3204.0,0.00468223]
["bitfinex-derivatives","ETHF0:USTF0",1765480793238,1.3899,3204.1,3204.0,0.16072223]
["bitfinex-derivatives","ETHF0:USTF0",1765480793445,0.6892,3204.1,3204.0,0.84332223]
["bitfinex-derivatives","ETHF0:USTF0",1765480793637,0.00282578,3204.4,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765480793843,1.3899,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765480796946,0.4209,3204.0,3203.1,0.0040444]
["bitfinex-derivatives","ETHF0:USTF0",1765480797447,0.00282578,3204.4,3203.1,0.0040444]
["bitfinex-derivatives","ETHF0:USTF0",1765480797448,1.3899,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765480798350,1.3899,3204.3,3204.2,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1765480798749,1.3899,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765480800447,0.00282578,3204.4,3204.3,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1765480800653,0.88907213,3205.4,3204.9,1.58489]
["bitfinex-derivatives","ETHF0:USTF0",1765480800847,0.6892,3205.3,3205.2,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1765480801051,1.3899,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765480801246,0.6892,3205.3,3205.2,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1765480801645,1.39333452,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765480802048,0.00343452,3205.3,3205.2,1.58488]
["bitfinex-derivatives","ETHF0:USTF0",1765480802457,0.69263452,3205.3,3205.2,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1765480802657,1.39333452,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765480804150,1.8108,3205.0,3204.9,0.00468223]
["bitfinex-derivatives","ETHF0:USTF0",1765480805656,1.3899,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765480805957,1.3899,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765480806554,1.3899,3203.2,3203.1,0.0040444]
["bitfinex-derivatives","ETHF0:USTF0",1765480806751,1.3899,3203.2,3203.1,0.1601244]
["bitfinex-derivatives","ETHF0:USTF0",1765480807665,0.42558223,3203.5,3203.4,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1765480807962,1.81548223,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765480811257,1.3899,3203.2,3203.1,0.0040444]
["bitfinex-derivatives","ETHF0:USTF0",1765480812362,1.3899,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765480813265,1.39259405,3202.8,3202.7,0.15948695]
["bitfinex-derivatives","ETHF0:USTF0",1765480813656,1.39259405,3202.8,3202.7,0.00338695]
["bitfinex-derivatives","ETHF0:USTF0",1765480815766,1.39259405,3202.8,3202.7,0.15948695]
["bitfinex-derivatives","ETHF0:USTF0",1765480816263,1.4333,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765480817263,1.4333,3202.2,3202.1,0.15873063]
["bitfinex-derivatives","ETHF0:USTF0",1765480817462,0.00269405,3202.8,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765480817666,1.43599405,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765480819160,1.43599405,3202.8,3202.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1765480819161,0.00269405,3202.8,3202.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1765480819864,1.43629405,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765480820771,0.00269405,3202.8,3202.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765480821070,1.43629405,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765480821269,0.00269405,3202.8,3202.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765480823666,0.00269405,3202.8,3202.7,7.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765480827385,0.00468223,3203.5,3203.4,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1765480828176,0.00695222,3203.5,3203.4,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1765480834082,0.4105,3204.5,3203.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765480834289,1.4336,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765480834589,0.7179,3204.4,3204.3,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1765480835088,0.72156992,3204.4,3204.3,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1765480835286,1.43726992,3204.4,3204.3,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1765480836785,0.00366992,3204.4,3204.3,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1765480836991,0.72156992,3204.4,3204.3,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1765480837287,1.43726992,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765480837580,1.43726992,3204.4,3204.0,0.00468223]
["bitfinex-derivatives","ETHF0:USTF0",1765480837581,1.4336,3204.1,3204.0,0.00468223]
["bitfinex-derivatives","ETHF0:USTF0",1765480837789,0.4324,3204.0,3202.8,3.86488651]
["bitfinex-derivatives","ETHF0:USTF0",1765480837988,0.4324,3204.0,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765480837989,1.4336,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765480838496,1.4336,3202.2,3202.1,0.00260063]
["bitfinex-derivatives","ETHF0:USTF0",1765480839295,0.7179,3201.4,3199.9,5.56326896]
["bitfinex-derivatives","ETHF0:USTF0",1765480840192,0.7179,3201.4,3199.5,3.01146971]
["bitfinex-derivatives","ETHF0:USTF0",1765480840384,0.72115449,3201.4,3200.5,0.21909535]
["bitfinex-derivatives","ETHF0:USTF0",1765480840581,1.43685449,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765480841094,1.43685449,3201.4,3200.5,0.15910535]
["bitfinex-derivatives","ETHF0:USTF0",1765480841390,1.4336,3200.6,3200.5,0.15910535]
["bitfinex-derivatives","ETHF0:USTF0",1765480842287,0.00468223,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765480842488,0.72258223,3200.9,3200.8,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1765480842887,0.72258223,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765480843088,1.43828223,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765480844583,1.4336,3200.6,3200.5,0.00289535]
["bitfinex-derivatives","ETHF0:USTF0",1765480844890,1.4336,3200.2,3200.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765480845694,1.4336,3200.2,3200.1,0.15860172]
["bitfinex-derivatives","ETHF0:USTF0",1765480846284,1.4336,3200.2,3198.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765480846489,1.4336,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765480846694,0.4324,3199.5,3199.2,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1765480846898,0.7179,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765480847096,0.7179,3199.3,3199.2,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1765480847299,0.7179,3199.3,3199.2,0.84583152]
["bitfinex-derivatives","ETHF0:USTF0",1765480847697,1.4336,3199.3,3199.2,0.15913152]
["bitfinex-derivatives","ETHF0:USTF0",1765480848997,0.7179,3199.3,3199.2,0.84583152]
["bitfinex-derivatives","ETHF0:USTF0",1765480849590,1.4748,3199.3,3199.2,0.15913152]
["bitfinex-derivatives","ETHF0:USTF0",1765480850099,1.8983,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765480851299,1.8983,3200.0,3199.2,0.00286152]
["bitfinex-derivatives","ETHF0:USTF0",1765480851501,4.5123,3200.0,3199.2,0.00286152]
["bitfinex-derivatives","ETHF0:USTF0",1765480852000,0.709,3199.3,3199.2,0.88963152]
["bitfinex-derivatives","ETHF0:USTF0",1765480852994,0.709,3199.3,3199.2,1.57653152]
["bitfinex-derivatives","ETHF0:USTF0",1765480853199,1.8915,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765480853595,1.8983,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765480854601,1.4659,3199.3,3199.2,0.00286152]
["bitfinex-derivatives","ETHF0:USTF0",1765480855599,1.4659,3199.3,3199.2,0.15913152]
["bitfinex-derivatives","ETHF0:USTF0",1765480860102,1.1346,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765480860302,1.1346,3199.5,3199.4,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1765480860607,1.8983,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765480860812,1.4659,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765480861203,0.709,3199.3,3199.2,0.73336152]
["bitfinex-derivatives","ETHF0:USTF0",1765480861614,1.4659,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765480862306,1.4659,3199.3,3199.2,0.00286152]
["bitfinex-derivatives","ETHF0:USTF0",1765480862506,1.8915,3198.0,3196.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765480862700,1.4659,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480863105,1.4659,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765480863510,1.46949008,3198.1,3198.0,0.15898965]
["bitfinex-derivatives","ETHF0:USTF0",1765480863704,0.709,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765480863900,0.709,3197.4,3197.3,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1765480864104,1.4659,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480864307,0.00359008,3198.1,3197.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765480864506,0.709,3198.0,3197.9,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1765480864704,0.00359008,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765480865012,0.71259008,3198.1,3198.0,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1765480865203,1.46949008,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765480865701,1.46949008,3198.1,3197.9,0.00202357]
["bitfinex-derivatives","ETHF0:USTF0",1765480865902,0.709,3197.3,3196.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765480866110,1.4659,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480866905,1.4659,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480867509,1.4659,3197.0,3195.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765480867708,0.709,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480868002,2.34201191,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480868003,1.4659,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480868207,2.38371242,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765480869812,1.4659,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480870021,4.72572433,3196.1,3194.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765480870215,0.91781242,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480870410,1.62681242,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480870911,2.38371242,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765480871110,0.00468984,3196.4,3196.3,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1765480871311,0.92172009,3196.4,3196.3,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1765480871512,0.92172009,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480871513,2.38762009,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480871822,1.63072009,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480872211,2.38762009,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480872811,1.4659,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480873011,2.38212371,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765480873212,1.4659,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765480873512,2.38212371,3196.7,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765480874916,1.4659,3196.4,3196.3,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765480875115,1.8915,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480875414,2.81075653,3195.6,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765480875612,2.81075653,3195.6,3194.5,3.30244649]
["bitfinex-derivatives","ETHF0:USTF0",1765480875811,0.91622371,3195.5,3193.8,2.78371191]
["bitfinex-derivatives","ETHF0:USTF0",1765480876015,1.4659,3195.3,3195.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765480876212,1.62522371,3195.3,3195.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765480876618,2.38212371,3195.3,3195.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765480876914,1.62522371,3195.3,3195.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765480877107,2.38212371,3195.3,3195.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765480877308,0.00772266,3195.6,3195.5,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1765480877517,0.92190451,3195.6,3195.5,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1765480878121,0.59892425,3195.6,3195.5,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1765480878323,0.709,3196.3,3196.2,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480878820,1.4659,3196.3,3196.2,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765480879015,1.4659,3196.3,3196.2,0.15944282]
["bitfinex-derivatives","ETHF0:USTF0",1765480879218,1.4019,3196.0,3195.9,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765480879816,0.6966,3196.0,3195.9,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765480880018,1.4212,3196.0,3195.9,0.16111984]
["bitfinex-derivatives","ETHF0:USTF0",1765480881618,0.6966,3196.0,3195.9,0.16111984]
["bitfinex-derivatives","ETHF0:USTF0",1765480881822,0.4499,3196.2,3195.9,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1765480882323,0.71887828,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480882522,0.00257828,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480882917,1.44347828,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480884722,0.71887828,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480885123,0.00257828,3196.3,3196.2,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1765480885422,1.44347828,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480885621,0.71887828,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765480886210,0.00257828,3196.3,3196.2,1.54442]
["bitfinex-derivatives","ETHF0:USTF0",1765480886618,0.00257828,3196.3,3196.2,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1765480886818,0.00257828,3196.3,3196.2,1.54442]
["bitfinex-derivatives","ETHF0:USTF0",1765480887314,0.00257828,3196.3,3196.2,1.98592]
["bitfinex-derivatives","ETHF0:USTF0",1765480887514,2.37976444,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480887714,1.66346444,3197.1,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765480887923,1.1284,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480888226,1.853,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765480888423,1.66815428,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480888614,2.38850731,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480888813,3.11310731,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480889217,1.44964287,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480890022,1.63203492,3197.1,3197.0,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765480890221,0.91573492,3197.1,3197.0,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1765480892125,2.35663492,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765480893423,0.91573492,3197.1,3197.0,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1765480893822,0.35746094,3197.1,3197.0,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1765480894016,1.4409,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765480894427,1.4409,3197.4,3196.7,0.00257828]
["bitfinex-derivatives","ETHF0:USTF0",1765480894731,1.4409,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765480894925,1.44379182,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765480895226,1.44379182,3197.4,3196.7,0.00257828]
["bitfinex-derivatives","ETHF0:USTF0",1765480895227,1.4409,3196.8,3196.7,0.00257828]
["bitfinex-derivatives","ETHF0:USTF0",1765480895528,0.7163,3196.8,3196.7,0.68737828]
["bitfinex-derivatives","ETHF0:USTF0",1765480896616,0.7163,3196.8,3196.7,0.84376828]
["bitfinex-derivatives","ETHF0:USTF0",1765480897026,1.4409,3196.8,3196.7,0.15896828]
["bitfinex-derivatives","ETHF0:USTF0",1765480897441,1.44379182,3197.4,3197.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765480904131,2.34201191,3198.3,3197.3,1.54436]
["bitfinex-derivatives","ETHF0:USTF0",1765480904339,4.59e-06,3201.6,3198.2,4.68402382]
["bitfinex-derivatives","ETHF0:USTF0",1765480904533,0.4121,3202.5,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765480904832,0.4121,3203.5,3201.5,2.34201191]
["bitfinex-derivatives","ETHF0:USTF0",1765480904833,0.4121,3203.5,3202.4,2.60146866]
["bitfinex-derivatives","ETHF0:USTF0",1765480905033,0.4121,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765480905233,0.41607202,3204.0,3203.9,0.15980929]
["bitfinex-derivatives","ETHF0:USTF0",1765480905433,9.9777764,3204.0,3203.9,0.15980929]
["bitfinex-derivatives","ETHF0:USTF0",1765480905628,17.75037038,3204.0,3203.9,0.15980929]
["bitfinex-derivatives","ETHF0:USTF0",1765480905933,17.24329667,3204.0,3203.9,2.2361711]
["bitfinex-derivatives","ETHF0:USTF0",1765480906133,6.36898453,3204.0,3203.9,2.2361711]
["bitfinex-derivatives","ETHF0:USTF0",1765480906437,6.36898453,3204.0,3203.9,0.57348248]
["bitfinex-derivatives","ETHF0:USTF0",1765480906641,4.96537508,3204.0,3203.9,0.57348248]
["bitfinex-derivatives","ETHF0:USTF0",1765480906932,4.1237908,3204.0,3203.9,11.60887656]
["bitfinex-derivatives","ETHF0:USTF0",1765480907131,0.4121,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765480907431,0.4121,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765480907627,0.08155,3205.0,3204.9,0.56966319]
["bitfinex-derivatives","ETHF0:USTF0",1765480907829,0.4121,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765480908025,0.4121,3205.5,3205.4,0.56964319]
["bitfinex-derivatives","ETHF0:USTF0",1765480908230,0.4150872,3205.5,3205.4,0.56964319]
["bitfinex-derivatives","ETHF0:USTF0",1765480908736,9.88578989,3205.5,3205.4,0.56964319]
["bitfinex-derivatives","ETHF0:USTF0",1765480908934,9.88578989,3205.5,3205.4,12.51157738]
["bitfinex-derivatives","ETHF0:USTF0",1765480908935,0.4150872,3205.5,3205.4,12.51157738]
["bitfinex-derivatives","ETHF0:USTF0",1765480909141,0.4150872,3205.5,3205.4,6.51157738]
["bitfinex-derivatives","ETHF0:USTF0",1765480909438,0.4150872,3205.5,3205.4,3.17111185]
["bitfinex-derivatives","ETHF0:USTF0",1765480909832,9.88578989,3205.5,3205.4,0.56964319]
["bitfinex-derivatives","ETHF0:USTF0",1765480911026,9.88578989,3205.5,3205.4,0.41367319]
["bitfinex-derivatives","ETHF0:USTF0",1765480912528,0.4150872,3205.5,3205.4,0.41367319]
["bitfinex-derivatives","ETHF0:USTF0",1765480912733,9.88578989,3205.5,3205.4,0.41367319]
["bitfinex-derivatives","ETHF0:USTF0",1765480913536,9.88578989,3205.5,3205.4,2.23474981]
["bitfinex-derivatives","ETHF0:USTF0",1765480914134,9.88578989,3205.5,3205.4,0.56964319]
["bitfinex-derivatives","ETHF0:USTF0",1765480915537,0.0751072,3205.5,3205.4,1.64965758]
["bitfinex-derivatives","ETHF0:USTF0",1765480915844,0.0751072,3205.5,3205.4,9.17111185]
["bitfinex-derivatives","ETHF0:USTF0",1765480916046,0.0751072,3205.5,3205.4,10.02620768]
["bitfinex-derivatives","ETHF0:USTF0",1765480916345,7.2e-06,3205.5,3205.4,11.10292562]
["bitfinex-derivatives","ETHF0:USTF0",1765480916536,7.2e-06,3205.5,3205.4,10.02620768]
["bitfinex-derivatives","ETHF0:USTF0",1765480916838,7.2e-06,3205.5,3205.4,13.453378]
["bitfinex-derivatives","ETHF0:USTF0",1765480917738,0.00468172,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765480918042,0.00468172,3205.8,3205.7,0.56962319]
["bitfinex-derivatives","ETHF0:USTF0",1765480918239,0.00468172,3205.8,3205.7,1.37600203]
["bitfinex-derivatives","ETHF0:USTF0",1765480918441,0.00468172,3205.8,3205.7,7.37600203]
["bitfinex-derivatives","ETHF0:USTF0",1765480918645,0.00700517,3205.8,3205.7,8.23109786]
["bitfinex-derivatives","ETHF0:USTF0",1765480919135,0.00700517,3205.8,3205.7,7.42471902]
["bitfinex-derivatives","ETHF0:USTF0",1765480919445,0.00700517,3205.8,3205.7,8.23077258]
["bitfinex-derivatives","ETHF0:USTF0",1765480920237,0.00700517,3205.8,3205.7,2.23077258]
["bitfinex-derivatives","ETHF0:USTF0",1765480920437,9.47770786,3205.8,3205.7,1.37567675]
["bitfinex-derivatives","ETHF0:USTF0",1765480920833,9.47770786,3205.8,3205.7,0.56962319]
["bitfinex-derivatives","ETHF0:USTF0",1765480922142,9.47770786,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765480922346,9.47770786,3205.8,3205.7,0.54940168]
["bitfinex-derivatives","ETHF0:USTF0",1765480923647,15.95220786,3205.8,3205.7,0.54940168]
["bitfinex-derivatives","ETHF0:USTF0",1765480923948,5.17e-06,3205.8,3205.7,0.54940168]
["bitfinex-derivatives","ETHF0:USTF0",1765480924146,1.58995517,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765480924339,0.00449,3206.4,3206.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765480924645,0.00449,3206.4,3206.3,1.3574921]
["bitfinex-derivatives","ETHF0:USTF0",1765480924841,9.47519269,3206.4,3206.3,0.54938168]
["bitfinex-derivatives","ETHF0:USTF0",1765480925040,0.00306485,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765480925240,1.99036485,3206.7,3206.6,0.54936168]
["bitfinex-derivatives","ETHF0:USTF0",1765480925445,1.99256364,3206.7,3206.6,0.54936168]
["bitfinex-derivatives","ETHF0:USTF0",1765480925852,0.4121,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765480926052,0.4121,3208.0,3207.9,0.54930168]
["bitfinex-derivatives","ETHF0:USTF0",1765480926343,1.9873,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765480926548,1.67345,3208.8,3208.7,0.54926168]
["bitfinex-derivatives","ETHF0:USTF0",1765480926749,10.44226322,3208.8,3208.7,4.14060365]
["bitfinex-derivatives","ETHF0:USTF0",1765480927146,11.46064322,3208.8,3208.7,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1765480927345,11.46064322,3208.8,3208.7,2.48468108]
["bitfinex-derivatives","ETHF0:USTF0",1765480927546,11.46064322,3208.8,3208.7,1.62958525]
["bitfinex-derivatives","ETHF0:USTF0",1765480927851,11.46064322,3208.8,3208.7,1.62996719]
["bitfinex-derivatives","ETHF0:USTF0",1765480928252,11.46064322,3208.8,3208.7,1.36040971]
["bitfinex-derivatives","ETHF0:USTF0",1765480928446,11.46064322,3208.8,3208.7,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1765480929254,11.46064322,3208.8,3208.7,1.40805583]
["bitfinex-derivatives","ETHF0:USTF0",1765480929544,0.00264053,3208.8,3208.7,4.00952449]
["bitfinex-derivatives","ETHF0:USTF0",1765480929751,1.9873,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765480929950,1.9873,3210.2,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765480930153,1.9873,3210.2,3210.1,2.48344285]
["bitfinex-derivatives","ETHF0:USTF0",1765480930350,11.45800269,3210.2,3210.1,1.40428751]
["bitfinex-derivatives","ETHF0:USTF0",1765480930855,11.46146764,3210.2,3210.1,3.56339183]
["bitfinex-derivatives","ETHF0:USTF0",1765480931056,11.46146764,3210.2,3210.1,1.40428751]
["bitfinex-derivatives","ETHF0:USTF0",1765480931554,11.46146764,3210.2,3210.1,3.5699585]
["bitfinex-derivatives","ETHF0:USTF0",1765480931749,11.46146764,3210.2,3210.1,3.02903584]
["bitfinex-derivatives","ETHF0:USTF0",1765480931950,11.46146764,3210.2,3210.1,1.40428751]
["bitfinex-derivatives","ETHF0:USTF0",1765480932254,11.46146764,3210.2,3209.4,2.16567099]
["bitfinex-derivatives","ETHF0:USTF0",1765480932456,11.46146764,3210.2,3209.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765480932653,11.46146764,3210.2,3208.8,0.25262412]
["bitfinex-derivatives","ETHF0:USTF0",1765480932654,11.46146764,3210.2,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765480933055,11.46146764,3210.2,3209.7,2.16567099]
["bitfinex-derivatives","ETHF0:USTF0",1765480933254,11.46146764,3210.2,3209.9,2.16567099]
["bitfinex-derivatives","ETHF0:USTF0",1765480933656,11.46146764,3210.2,3209.9,2.79124262]
["bitfinex-derivatives","ETHF0:USTF0",1765480934153,11.46146764,3210.2,3209.8,2.79124262]
["bitfinex-derivatives","ETHF0:USTF0",1765480934357,8.43289219,3210.2,3210.0,2.79124262]
["bitfinex-derivatives","ETHF0:USTF0",1765480935054,8.43289219,3210.2,3209.7,3.90773967]
["bitfinex-derivatives","ETHF0:USTF0",1765480935055,8.43289219,3210.2,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765480935249,1.9873,3211.6,3209.8,3.90773967]
["bitfinex-derivatives","ETHF0:USTF0",1765480935453,1.9873,3211.6,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765480935650,3.89125526,3211.4,3211.1,2.19016111]
["bitfinex-derivatives","ETHF0:USTF0",1765480936155,3.89379829,3211.4,3211.1,0.00392874]
["bitfinex-derivatives","ETHF0:USTF0",1765480936358,3.89379829,3211.4,3210.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765480937060,3.89379829,3211.4,3210.0,2.7433934]
["bitfinex-derivatives","ETHF0:USTF0",1765480937255,0.15568,3211.3,3210.0,2.7433934]
["bitfinex-derivatives","ETHF0:USTF0",1765480937559,1.9873,3210.4,3210.0,0.00760674]
["bitfinex-derivatives","ETHF0:USTF0",1765480938355,3.89379829,3211.4,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765480938558,3.89379829,3211.4,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765480938956,3.89379829,3211.4,3210.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765480939356,3.89379829,3211.4,3210.1,2.73871919]
["bitfinex-derivatives","ETHF0:USTF0",1765480939558,3.89379829,3211.4,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765480939861,3.89379829,3211.4,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765480940062,3.5902036,3211.4,3210.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765480940360,3.5902036,3211.4,3210.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765480940862,3.5902036,3211.4,3210.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765480941062,3.5902036,3211.4,3210.2,2.73871919]
["bitfinex-derivatives","ETHF0:USTF0",1765480941259,3.5902036,3211.4,3210.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765480941456,3.5902036,3211.4,3210.4,2.73871919]
["bitfinex-derivatives","ETHF0:USTF0",1765480941457,3.58766057,3211.2,3211.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765480944157,3.58766057,3211.2,3211.1,0.5381242]
["bitfinex-derivatives","ETHF0:USTF0",1765480944360,3.58766057,3211.2,3210.0,0.00760674]
["bitfinex-derivatives","ETHF0:USTF0",1765480944361,9.58766057,3211.2,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765480944563,3.58766057,3211.2,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765480944961,2.5182,3210.9,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765480945463,0.00254303,3211.4,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765480945959,3.5902036,3211.4,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765480946159,3.08432529,3211.4,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765480946367,8.1307,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765480947165,8.1307,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765480947362,8.13308333,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765480947567,11.21740862,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765480948456,3.08670862,3212.2,3212.1,8.73474]
["bitfinex-derivatives","ETHF0:USTF0",1765480948967,3.08670862,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765480949269,3.08670862,3212.2,3212.1,4.49554]
["bitfinex-derivatives","ETHF0:USTF0",1765480949970,3.08670862,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765480950268,8.1307,3211.8,3211.7,2.19097405]
["bitfinex-derivatives","ETHF0:USTF0",1765480950862,8.1307,3211.8,3211.7,2.34663405]
["bitfinex-derivatives","ETHF0:USTF0",1765480952058,4.1664,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765480952261,4.1664,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765480952460,0.00238333,3212.2,3212.1,4.49554]
["bitfinex-derivatives","ETHF0:USTF0",1765480952663,0.00238333,3212.2,3212.1,8.73474]
["bitfinex-derivatives","ETHF0:USTF0",1765480952864,11.21740862,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765480953064,11.21740862,3212.2,3212.1,1.80448221]
["bitfinex-derivatives","ETHF0:USTF0",1765480953273,7.25310862,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765480953774,11.21740862,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765480954265,3.08670862,3212.2,3212.1,4.49554]
["bitfinex-derivatives","ETHF0:USTF0",1765480954471,11.21740862,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765480955467,8.1307,3213.0,3212.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765480955872,11.21502529,3213.0,3212.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765480956174,10.7093621,3213.0,3212.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765480956668,11.3385884,3213.0,3212.9,0.15804729]
["bitfinex-derivatives","ETHF0:USTF0",1765480956872,4.1664,3212.7,3212.6,2.20999329]
["bitfinex-derivatives","ETHF0:USTF0",1765480957070,4.1664,3212.7,3212.4,2.73871919]
["bitfinex-derivatives","ETHF0:USTF0",1765480957781,7.25375159,3213.0,3212.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765480957977,11.72575159,3213.0,3212.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765480958272,4.1664,3212.7,3212.6,2.36396503]
["bitfinex-derivatives","ETHF0:USTF0",1765480958467,13.73625159,3213.0,3212.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765480958667,5.60555159,3213.0,3212.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765480958869,8.1307,3212.5,3212.4,4.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765480959272,14.1307,3212.5,3212.4,0.155679]
["bitfinex-derivatives","ETHF0:USTF0",1765480959580,8.1307,3212.5,3212.4,0.155679]
["bitfinex-derivatives","ETHF0:USTF0",1765480960073,7.25072529,3212.5,3212.4,0.155679]
["bitfinex-derivatives","ETHF0:USTF0",1765480960279,3.08432529,3212.5,3212.4,8.734779]
["bitfinex-derivatives","ETHF0:USTF0",1765480960469,3.08432529,3212.5,3212.4,4.495579]
["bitfinex-derivatives","ETHF0:USTF0",1765480960670,11.21502529,3212.5,3212.4,0.155679]
["bitfinex-derivatives","ETHF0:USTF0",1765480961378,3.08432529,3212.5,3212.4,4.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765480961675,3.08432529,3212.5,3212.4,0.155679]
["bitfinex-derivatives","ETHF0:USTF0",1765480962376,3.08432529,3212.5,3212.4,10.94312555]
["bitfinex-derivatives","ETHF0:USTF0",1765480962677,3.08432529,3212.5,3212.4,2.36402555]
["bitfinex-derivatives","ETHF0:USTF0",1765480962877,3.08432529,3212.5,3212.4,10.94312555]
["bitfinex-derivatives","ETHF0:USTF0",1765480963073,3.08432529,3212.5,3212.4,8.734779]
["bitfinex-derivatives","ETHF0:USTF0",1765480963280,3.08432529,3212.5,3212.4,4.495579]
["bitfinex-derivatives","ETHF0:USTF0",1765480963575,2.37637109,3212.5,3212.4,0.155679]
["bitfinex-derivatives","ETHF0:USTF0",1765480964281,2.37637109,3212.5,3212.4,8.734779]
["bitfinex-derivatives","ETHF0:USTF0",1765480964676,2.37637109,3212.5,3211.6,17.89029339]
["bitfinex-derivatives","ETHF0:USTF0",1765480964677,0.15566,3211.9,3211.4,4.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765480964877,2.58769339,3211.7,3210.9,1.10618988]
["bitfinex-derivatives","ETHF0:USTF0",1765480965076,0.15566,3211.9,3210.9,1.10618988]
["bitfinex-derivatives","ETHF0:USTF0",1765480965281,2.44312536,3211.8,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765480965479,0.79066664,3211.7,3210.9,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765480965678,0.7953158,3211.6,3211.0,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765480965879,0.79066664,3211.5,3211.0,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765480966074,0.79066664,3211.4,3210.9,0.15906781]
["bitfinex-derivatives","ETHF0:USTF0",1765480966276,0.79066664,3211.3,3210.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765480966481,0.79066664,3211.2,3210.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765480966784,3.11892327,3211.1,3210.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765480966983,0.79066664,3211.0,3210.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765480967284,0.83811919,3210.9,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765480967487,0.83811919,3210.8,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765480967686,0.83811919,3210.7,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765480967883,0.84073425,3210.7,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765480968081,0.00261506,3210.7,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765480968282,0.84104791,3210.7,3210.3,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765480968483,0.83843285,3210.6,3210.3,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765480968684,3.16676856,3210.5,3210.3,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765480968880,0.83851193,3210.4,3209.5,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765480969178,2.32825663,3210.5,3209.5,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765480969179,0.83851193,3210.3,3209.5,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765480969384,0.83851193,3210.2,3209.5,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765480969686,0.83851193,3210.1,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765480969989,0.83811868,3210.0,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765480970191,0.00261506,3210.7,3209.6,0.0022935]
["bitfinex-derivatives","ETHF0:USTF0",1765480970393,0.83765827,3210.6,3209.6,0.0022935]
["bitfinex-derivatives","ETHF0:USTF0",1765480970689,0.83765827,3210.5,3210.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765480970888,0.83765827,3210.4,3210.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765480971083,0.83765827,3210.3,3210.2,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1765480971285,0.83728163,3210.6,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765480971486,0.00261506,3210.7,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765480971685,0.83725976,3210.6,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765480971886,0.00261506,3210.7,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765480972088,0.83725915,3210.6,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765480972284,0.83701296,3210.6,3210.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765480972489,2.32825663,3210.5,3209.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765480972695,2.32825663,3210.5,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765480973394,3.99582481,3210.5,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765480973593,0.94916078,3210.4,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765480973789,2.61672896,3210.3,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765480973985,2.61672896,3210.2,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765480974297,0.94916078,3210.1,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765480974502,0.94916078,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765480975602,0.94916078,3210.0,3209.6,0.0022935]
["bitfinex-derivatives","ETHF0:USTF0",1765480975603,6.94916078,3210.0,3209.6,0.0022935]
["bitfinex-derivatives","ETHF0:USTF0",1765480975893,2.61672896,3209.9,3209.5,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765480976098,0.94916078,3209.8,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765480976289,3.27741741,3209.7,3208.8,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765480976486,0.94916078,3209.6,3208.8,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765480976690,0.94916078,3209.5,3208.8,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765480976889,0.94916078,3209.4,3208.8,2.79294942]
["bitfinex-derivatives","ETHF0:USTF0",1765480977086,0.00467421,3209.4,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765480977292,0.94726524,3209.3,3208.8,2.79762363]
["bitfinex-derivatives","ETHF0:USTF0",1765480977497,0.00467421,3209.4,3208.8,2.95342363]
["bitfinex-derivatives","ETHF0:USTF0",1765480977692,0.00467421,3209.4,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765480977886,0.00467421,3209.4,3208.8,2.79762363]
["bitfinex-derivatives","ETHF0:USTF0",1765480979193,0.00467421,3209.4,3209.3,9.76878]
["bitfinex-derivatives","ETHF0:USTF0",1765480979791,0.00467421,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765480980695,0.00467421,3209.4,3208.8,2.79762363]
["bitfinex-derivatives","ETHF0:USTF0",1765480981495,0.00467421,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765480983493,0.00467421,3209.4,3208.8,2.79762363]
["bitfinex-derivatives","ETHF0:USTF0",1765480983494,0.00261506,3210.7,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765480983992,2.32825663,3210.6,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765480984393,2.32825663,3210.6,3210.0,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765480984594,2.33293084,3210.6,3210.0,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1765480986001,0.00467421,3210.6,3210.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765480986200,0.00467421,3210.6,3210.0,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765480986702,0.00467421,3210.6,3210.5,9.76872]
["bitfinex-derivatives","ETHF0:USTF0",1765480987095,0.00467421,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765480989505,0.00467421,3210.6,3210.5,4.86502]
["bitfinex-derivatives","ETHF0:USTF0",1765480990302,0.00467421,3210.6,3210.5,9.76872]
["bitfinex-derivatives","ETHF0:USTF0",1765480990805,2.32825663,3211.8,3211.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765480991707,0.00467421,3211.7,3211.2,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765480991907,0.00467421,3211.7,3211.2,2.7946051]
["bitfinex-derivatives","ETHF0:USTF0",1765480992411,0.95529231,3211.7,3211.2,2.7946051]
["bitfinex-derivatives","ETHF0:USTF0",1765480993202,0.00467421,3211.7,3211.6,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1765480993610,0.00467421,3211.7,3211.6,9.76867]
["bitfinex-derivatives","ETHF0:USTF0",1765480994003,0.00467421,3211.7,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765480994202,8.33293084,3211.7,3211.2,2.7946051]
["bitfinex-derivatives","ETHF0:USTF0",1765480994398,2.33293084,3211.7,3211.2,2.7946051]
["bitfinex-derivatives","ETHF0:USTF0",1765480994610,0.95310113,3211.6,3211.2,2.7946051]
["bitfinex-derivatives","ETHF0:USTF0",1765480994810,0.95310113,3211.5,3211.2,2.7946051]
["bitfinex-derivatives","ETHF0:USTF0",1765480995011,0.95310113,3211.6,3211.2,2.7946051]
["bitfinex-derivatives","ETHF0:USTF0",1765480996516,0.95310113,3211.6,3211.2,0.0040051]
["bitfinex-derivatives","ETHF0:USTF0",1765480997015,0.95310113,3211.6,3211.2,2.6203051]
["bitfinex-derivatives","ETHF0:USTF0",1765480997417,0.00467421,3211.7,3211.2,2.7759951]
["bitfinex-derivatives","ETHF0:USTF0",1765480997609,0.00467421,3211.7,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765480998916,0.00467421,3211.7,3211.2,2.6203051]
["bitfinex-derivatives","ETHF0:USTF0",1765480999414,0.00467421,3211.7,3211.6,9.16787]
["bitfinex-derivatives","ETHF0:USTF0",1765480999815,2.32825663,3211.7,3211.2,2.6203051]
["bitfinex-derivatives","ETHF0:USTF0",1765481000217,0.95234687,3211.6,3211.2,2.6203051]
["bitfinex-derivatives","ETHF0:USTF0",1765481001912,1.10801687,3211.6,3210.6,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765481002109,2.32825663,3211.3,3210.6,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765481002312,0.95234687,3211.2,3210.6,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765481002613,2.32825663,3210.9,3210.6,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765481003008,2.32825663,3210.9,3210.6,2.7935868]
["bitfinex-derivatives","ETHF0:USTF0",1765481003412,0.00464916,3211.7,3211.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481003711,0.9593195,3211.6,3211.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481004110,0.00464916,3211.7,3211.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481004111,0.96396866,3211.7,3211.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481005622,2.32825663,3211.4,3211.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481008118,0.00464916,3211.7,3211.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765481008320,0.96454728,3211.7,3211.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765481008716,0.96454728,3211.7,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765481009619,0.00464916,3211.7,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765481010416,0.00464916,3211.7,3211.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481010417,0.00464916,3211.7,3211.6,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765481010622,0.00464916,3211.7,3211.6,9.25537]
["bitfinex-derivatives","ETHF0:USTF0",1765481011724,0.00464916,3211.7,3211.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481012621,0.00464916,3211.7,3211.6,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765481012821,0.00464916,3211.7,3211.6,9.25537]
["bitfinex-derivatives","ETHF0:USTF0",1765481014031,0.95989812,3212.2,3212.1,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765481014230,0.95989812,3212.2,3211.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481014231,0.95989812,3212.7,3212.6,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765481014835,3.99582481,3213.3,3212.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481014836,0.95989812,3213.2,3213.0,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481015135,0.95989812,3213.1,3213.0,2.43901701]
["bitfinex-derivatives","ETHF0:USTF0",1765481016634,0.95989812,3213.1,3213.0,11.53871701]
["bitfinex-derivatives","ETHF0:USTF0",1765481016932,0.00221394,3213.2,3213.1,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765481020436,0.00221394,3213.2,3213.1,9.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765481023831,2.33047057,3213.2,3213.0,2.43901701]
["bitfinex-derivatives","ETHF0:USTF0",1765481026241,0.95804757,3213.1,3213.0,2.43901701]
["bitfinex-derivatives","ETHF0:USTF0",1765481026435,0.95804757,3213.1,3212.8,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481026634,2.58904833,3213.0,3212.8,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481027534,0.95816583,3212.9,3212.8,0.00734528]
["bitfinex-derivatives","ETHF0:USTF0",1765481029235,0.95816583,3212.9,3212.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481029435,0.15562,3212.5,3211.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481029652,2.58904833,3212.2,3211.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481030137,0.95842239,3212.1,3211.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481030338,0.95842239,3212.1,3211.8,2.61870568]
["bitfinex-derivatives","ETHF0:USTF0",1765481031750,0.95842239,3212.1,3212.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1765481031948,0.95842239,3212.6,3212.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765481033446,7.11404239,3212.6,3211.8,2.61870568]
["bitfinex-derivatives","ETHF0:USTF0",1765481033647,0.95842239,3212.5,3211.8,2.61870568]
["bitfinex-derivatives","ETHF0:USTF0",1765481033842,0.95842239,3212.4,3212.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765481034049,0.95842239,3212.4,3211.8,2.61870568]
["bitfinex-derivatives","ETHF0:USTF0",1765481034246,0.95842239,3212.3,3211.8,2.61870568]
["bitfinex-derivatives","ETHF0:USTF0",1765481034443,2.58904833,3212.4,3211.8,2.61870568]
["bitfinex-derivatives","ETHF0:USTF0",1765481034747,0.95842239,3212.3,3211.8,2.61870568]
["bitfinex-derivatives","ETHF0:USTF0",1765481036854,0.95842239,3212.3,3212.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765481037356,0.95842239,3212.3,3211.8,2.61870568]
["bitfinex-derivatives","ETHF0:USTF0",1765481037655,0.95842239,3212.3,3212.2,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1765481038153,0.95842239,3212.3,3211.8,2.61870568]
["bitfinex-derivatives","ETHF0:USTF0",1765481039351,0.95842239,3212.3,3212.2,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765481039559,0.95842239,3212.8,3212.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481040054,0.95842239,3212.8,3212.7,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765481040856,3.54747072,3212.8,3212.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481041056,2.58904833,3212.8,3212.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481041459,0.96171507,3212.7,3211.8,2.61870568]
["bitfinex-derivatives","ETHF0:USTF0",1765481041854,1.4999,3211.9,3211.8,2.61870568]
["bitfinex-derivatives","ETHF0:USTF0",1765481042058,1.4999,3211.9,3211.8,6.83780568]
["bitfinex-derivatives","ETHF0:USTF0",1765481042561,0.15566,3211.9,3211.0,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765481042760,5.50484833,3211.1,3211.0,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765481042951,6.46696496,3211.1,3210.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481043151,5.589,3211.5,3210.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481043152,10.53124833,3210.6,3210.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481043458,2.58904833,3210.6,3210.5,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765481043656,2.59134999,3210.6,3210.5,8.14467458]
["bitfinex-derivatives","ETHF0:USTF0",1765481043857,0.00230166,3210.6,3210.5,8.14467458]
["bitfinex-derivatives","ETHF0:USTF0",1765481044063,0.00467421,3210.9,3210.8,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765481044766,0.96107082,3212.0,3210.8,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765481045067,0.9633456,3212.0,3210.8,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765481045768,0.00467421,3211.7,3211.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481046664,0.00467421,3211.7,3211.6,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765481047664,0.00467421,3211.7,3211.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481047871,2.58904833,3211.6,3211.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481048171,4.1121,3211.3,3211.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481049365,7.98,3211.3,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481049666,2.58904833,3211.1,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481049966,2.74939254,3211.7,3211.0,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765481050163,0.96084353,3211.6,3211.0,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765481051059,0.96084353,3211.6,3211.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481051260,0.00467421,3211.7,3211.6,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765481051460,0.00467421,3211.7,3211.6,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765481056471,4.11677421,3211.7,3211.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481056670,0.00467421,3211.7,3211.6,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765481056869,0.00467421,3211.7,3211.6,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765481058475,8.13568,3211.3,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481058772,0.96304731,3211.2,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481058973,0.96304731,3211.1,3211.0,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765481059168,0.96304731,3211.2,3211.0,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765481059369,5.11324731,3211.1,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481059568,0.96304731,3211.0,3210.9,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765481059875,5.11324731,3211.2,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481060172,0.96304731,3211.1,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481060375,0.96304731,3211.2,3211.1,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765481060674,8.0269,3211.3,3211.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481060874,4.1081,3210.7,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481061068,2.74472833,3211.5,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481061266,0.96360817,3211.4,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481061470,2.74472833,3211.5,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481061471,0.96360817,3211.3,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481061669,0.96360817,3211.4,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481061880,0.96360817,3211.3,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481062076,0.96360817,3211.4,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481062278,0.96360817,3211.3,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481062478,0.96360817,3211.4,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481062778,0.96360817,3211.3,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481063076,0.96360817,3211.4,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481063278,0.96360817,3211.3,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481063578,0.96360817,3211.4,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481063781,0.96360817,3211.3,3211.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481064079,3.9825,3211.3,3211.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481064272,0.96360817,3211.3,3211.2,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481064473,0.96360817,3211.4,3211.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765481064673,4.90450817,3211.4,3211.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481064873,4.90450817,3211.3,3211.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481065074,8.82330817,3211.3,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481065275,0.96360817,3211.2,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481065486,7.799,3210.7,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481065778,8.76260817,3210.7,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481066078,9.20569,3211.2,3210.6,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765481066279,4.82550115,3211.1,3211.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481066872,8.68370115,3211.1,3211.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481067686,0.96730115,3211.1,3211.0,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481068183,4.78440115,3211.1,3211.0,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765481069191,8.60150115,3211.1,3211.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481069391,4.78440115,3211.1,3211.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481069688,4.78440115,3211.1,3211.0,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765481069887,0.96730115,3211.1,3211.0,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481070085,9.05,3211.2,3211.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765481070291,12.7444,3211.2,3211.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765481070786,7.3888,3210.7,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481070989,9.97784833,3210.7,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481071493,3.6944,3210.7,3210.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1765481071689,3.8095,3211.1,3211.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481071988,3.8095,3211.1,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481071989,7.3076,3210.7,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481072187,0.1557,3211.0,3210.6,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765481072389,7.2266,3210.7,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481072784,3.6133,3210.7,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481073179,0.1557,3211.0,3210.6,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765481073384,3.7287,3211.0,3210.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765481073585,4.69622194,3211.0,3210.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765481073885,1.12322194,3211.0,3210.9,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765481074086,3.7287,3211.0,3210.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765481074291,7.0656,3210.6,3210.5,0.00377458]
["bitfinex-derivatives","ETHF0:USTF0",1765481074589,3.5328,3210.6,3210.5,2.36797458]
["bitfinex-derivatives","ETHF0:USTF0",1765481074777,9.65464833,3210.7,3210.5,2.36797458]
["bitfinex-derivatives","ETHF0:USTF0",1765481074978,7.0656,3210.6,3210.5,2.36797458]
["bitfinex-derivatives","ETHF0:USTF0",1765481075488,2.58904833,3210.7,3210.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765481075692,3.6484,3211.0,3210.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765481075880,1.1229987,3211.0,3210.9,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765481076081,0.1557,3211.0,3210.9,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765481076287,0.9672987,3211.1,3211.0,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481076793,4.4199987,3211.1,3211.0,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481076982,7.8726987,3211.1,3211.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481078088,6.8258,3210.6,3210.5,0.00377458]
["bitfinex-derivatives","ETHF0:USTF0",1765481078294,0.9672987,3210.6,3209.5,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765481078482,2.58904833,3209.9,3209.5,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765481078985,2.58904833,3209.9,3209.8,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765481079189,2.58904833,3210.4,3210.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765481079391,6.6674,3210.1,3210.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481079590,7.66562063,3210.1,3210.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481080188,4.33192063,3210.1,3210.0,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765481080393,0.99822063,3210.1,3210.0,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481080590,1.15395063,3210.3,3210.0,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481080895,6.5912,3210.1,3210.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481081096,7.58942063,3210.1,3210.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481081495,0.99822063,3210.1,3210.0,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481081795,1.15395063,3210.3,3210.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765481081996,4.41035063,3210.3,3210.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481082195,6.4344,3210.1,3210.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481082390,7.43262063,3210.1,3210.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481082697,4.21542063,3210.1,3210.0,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765481083293,0.99822063,3210.1,3210.0,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481083491,0.00467421,3210.6,3210.5,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765481083794,3.18287421,3210.6,3210.5,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765481084094,4.1800309,3210.6,3210.5,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765481085296,1.0018309,3210.6,3210.5,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481085696,7.2028309,3210.6,3210.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481086495,4.1023309,3210.6,3210.5,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765481086699,1.0018309,3210.6,3210.5,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481087197,0.00467421,3210.6,3210.5,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481087498,1.0018309,3210.6,3210.5,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481088398,0.00467421,3210.6,3210.5,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481088594,12.537,3211.1,3211.0,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481088896,15.86488417,3211.1,3211.0,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765481089289,21.80798417,3211.1,3211.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481090298,18.85458417,3211.1,3211.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765481090596,18.85458417,3211.1,3211.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1765481090900,18.85458417,3211.1,3211.0,9.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765481091095,3.228e-05,3211.1,3211.0,9.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765481091296,0.00467421,3211.4,3211.3,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765481091500,0.00227478,3212.0,3211.9,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765481091893,3.35257478,3212.0,3211.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481092094,0.00227478,3212.0,3211.9,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765481094602,3.47437478,3212.0,3211.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481094799,3.47437478,3212.0,3211.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481094998,0.00227478,3212.0,3211.9,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765481096509,3.39867478,3212.0,3211.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481096711,5.64864388,3211.7,3211.6,3.46747421]
["bitfinex-derivatives","ETHF0:USTF0",1765481097113,5.64864388,3211.7,3211.6,7.24687421]
["bitfinex-derivatives","ETHF0:USTF0",1765481097313,5.64864388,3211.7,3211.6,3.46747421]
["bitfinex-derivatives","ETHF0:USTF0",1765481097814,2.33051866,3212.0,3211.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481098112,2.33051866,3212.0,3211.9,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765481098312,0.00227478,3212.0,3211.9,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765481098706,12.534,3212.1,3212.0,9.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765481099510,1.2528,3212.1,3211.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481099708,2.32824388,3211.9,3211.6,3.46747421]
["bitfinex-derivatives","ETHF0:USTF0",1765481100021,2.32824388,3211.9,3211.8,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765481100220,1.25610625,3212.1,3212.0,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765481101519,1.25610625,3212.1,3212.0,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765481101721,4.78540566,3213.2,3213.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481101924,14.80540566,3213.2,3213.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481102124,11.23940566,3213.2,3213.1,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765481102623,11.23940566,3213.2,3212.5,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765481102624,14.80540566,3213.2,3212.5,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765481102824,14.80944515,3213.2,3212.5,2.08787836]
["bitfinex-derivatives","ETHF0:USTF0",1765481103026,14.80944515,3213.2,3212.5,0.00277836]
["bitfinex-derivatives","ETHF0:USTF0",1765481104122,11.24344515,3213.2,3213.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481104324,14.80944515,3213.2,3212.5,2.09117836]
["bitfinex-derivatives","ETHF0:USTF0",1765481104517,14.80944515,3213.2,3212.5,0.00277836]
["bitfinex-derivatives","ETHF0:USTF0",1765481105029,14.80944515,3213.2,3212.5,2.09117836]
["bitfinex-derivatives","ETHF0:USTF0",1765481105925,14.80944515,3213.2,3212.5,0.00277836]
["bitfinex-derivatives","ETHF0:USTF0",1765481105926,7.2288,3212.6,3212.5,0.00277836]
["bitfinex-derivatives","ETHF0:USTF0",1765481106428,7.2288,3212.6,3212.5,3.46557836]
["bitfinex-derivatives","ETHF0:USTF0",1765481106622,3.6628,3212.8,3212.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481106930,4.52644388,3213.0,3212.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481107122,1.12664515,3213.2,3213.1,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765481108331,0.00403949,3213.2,3213.1,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765481108529,9.56108337,3213.2,3212.5,2.09117836]
["bitfinex-derivatives","ETHF0:USTF0",1765481108724,7.2288,3212.6,3212.5,0.00277836]
["bitfinex-derivatives","ETHF0:USTF0",1765481109026,2.1982,3212.5,3211.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481109233,3.6628,3211.7,3211.6,3.46747421]
["bitfinex-derivatives","ETHF0:USTF0",1765481109624,2.32824388,3211.9,3211.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481109834,5.99104388,3211.9,3211.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481110134,5.99104388,3211.9,3211.8,3.4651918]
["bitfinex-derivatives","ETHF0:USTF0",1765481110727,0.15564,3212.2,3211.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481111031,3.6628,3212.0,3211.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481111632,7.2288,3212.0,3211.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765481112333,7.2288,3212.0,3211.8,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1765481112334,7.2288,3211.9,3211.8,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1765481114535,9.55704388,3211.9,3211.8,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1765481114735,7.4093,3211.7,3210.5,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765481115738,0.00467421,3211.4,3211.3,7.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765481118641,0.00467421,3211.4,3211.3,13.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765481120144,0.00467421,3211.4,3211.3,7.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765481123348,3.98977421,3211.4,3211.3,7.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765481123645,0.00467421,3211.4,3211.3,7.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765481126148,3.98977421,3211.4,3211.3,7.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765481126346,10.32561809,3211.4,3210.8,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481126538,0.99840143,3211.3,3210.8,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481126738,3.9851,3210.9,3210.8,3.88707421]
["bitfinex-derivatives","ETHF0:USTF0",1765481126941,3.98730113,3210.9,3210.8,7.84987421]
["bitfinex-derivatives","ETHF0:USTF0",1765481127737,7.99490113,3210.9,3210.8,7.84987421]
["bitfinex-derivatives","ETHF0:USTF0",1765481128141,0.00220113,3210.9,3210.8,7.84987421]
["bitfinex-derivatives","ETHF0:USTF0",1765481130044,10.32314501,3210.9,3210.8,3.88707421]
["bitfinex-derivatives","ETHF0:USTF0",1765481130247,7.9927,3210.6,3210.5,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1765481130447,4.64734388,3210.5,3209.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765481130749,2.32824388,3209.7,3209.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765481131256,2.33291809,3209.7,3209.0,2.43377421]
["bitfinex-derivatives","ETHF0:USTF0",1765481131564,2.33291809,3209.7,3209.0,2.43468229]
["bitfinex-derivatives","ETHF0:USTF0",1765481131850,0.00467421,3209.7,3209.6,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765481132445,3.98977421,3209.7,3209.6,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765481132654,7.99737421,3209.7,3209.0,2.43468229]
["bitfinex-derivatives","ETHF0:USTF0",1765481133150,0.00467421,3209.7,3209.6,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765481133947,7.99737421,3209.7,3209.0,2.43468229]
["bitfinex-derivatives","ETHF0:USTF0",1765481134151,4.64734388,3209.5,3209.0,0.00558229]
["bitfinex-derivatives","ETHF0:USTF0",1765481134450,8.63244388,3209.5,3209.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481134648,3.98977421,3209.7,3209.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481135052,7.99737421,3209.7,3209.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481135351,0.00467421,3209.7,3209.6,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765481136650,7.99737421,3209.7,3209.0,2.31778229]
["bitfinex-derivatives","ETHF0:USTF0",1765481136842,7.99737421,3209.7,3209.0,0.00558229]
["bitfinex-derivatives","ETHF0:USTF0",1765481137043,2.32824388,3209.5,3209.0,0.00558229]
["bitfinex-derivatives","ETHF0:USTF0",1765481137353,12.64004388,3209.5,3209.0,0.00558229]
["bitfinex-derivatives","ETHF0:USTF0",1765481137553,4.64734388,3209.5,3209.0,7.85078229]
["bitfinex-derivatives","ETHF0:USTF0",1765481138349,8.63244388,3209.5,3209.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481139049,12.64004388,3209.5,3209.0,0.00558229]
["bitfinex-derivatives","ETHF0:USTF0",1765481139261,2.3191,3209.0,3208.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765481139755,6.3042,3209.0,3208.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481139958,6.31334388,3209.1,3209.0,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481140356,10.32094388,3209.1,3208.7,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481140666,10.32094388,3209.1,3206.5,4.64194388]
["bitfinex-derivatives","ETHF0:USTF0",1765481140667,10.32094388,3208.8,3206.5,4.64194388]
["bitfinex-derivatives","ETHF0:USTF0",1765481140959,2.32824388,3208.3,3206.5,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1765481141152,2.33159407,3208.3,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765481141350,2.33159407,3208.3,3206.5,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1765481141351,2.33159407,3208.3,3207.0,2.5611515]
["bitfinex-derivatives","ETHF0:USTF0",1765481141551,2.33159407,3208.3,3208.2,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765481141952,6.31669407,3208.3,3208.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481142154,0.00335019,3208.3,3208.2,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765481142456,3.98845019,3208.3,3208.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481142655,0.00335019,3208.3,3208.2,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765481144358,0.00335019,3208.3,3207.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765481144359,3.98845019,3208.3,3207.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765481144550,3.98845019,3208.3,3208.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481144955,7.99605019,3208.3,3207.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765481145457,6.31334388,3207.6,3207.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481145657,7.9927,3207.4,3207.3,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481145864,7.9927,3207.4,3206.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765481146259,3.9851,3207.4,3206.0,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1765481146458,3.9851,3207.4,3207.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481146660,3.9851,3207.4,3206.2,0.246084]
["bitfinex-derivatives","ETHF0:USTF0",1765481146865,3.9851,3207.4,3206.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481147064,3.9851,3207.6,3207.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481147959,2.48409388,3207.9,3207.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481147960,2.32824388,3207.9,3207.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481148162,3.9851,3207.6,3206.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481148555,2.32824388,3207.6,3207.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481148775,2.3191,3208.0,3207.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481148959,0.99041936,3207.9,3207.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765481149361,7.6806,3207.4,3206.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481149868,0.99021081,3207.3,3206.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481150065,2.134,3207.5,3206.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481150066,0.99021081,3207.4,3206.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481150262,0.99021081,3207.4,3207.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481150464,4.50261081,3207.4,3207.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481150867,0.99021081,3207.4,3207.3,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481151265,4.50261081,3207.4,3207.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481152069,7.2079,3207.4,3206.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481152266,0.98991899,3207.3,3206.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481152469,2.134,3207.5,3206.6,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765481152772,0.98992481,3207.4,3207.3,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481152965,2.3191,3208.0,3207.3,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481153166,0.9898729,3207.9,3207.3,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481153365,0.9898729,3207.8,3207.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481153673,4.5022729,3207.8,3207.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481154158,4.5022729,3207.8,3207.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481154363,0.9898729,3207.8,3207.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481155064,4.5022729,3207.8,3207.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481155265,4.5022729,3207.8,3207.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481155662,8.1977729,3207.8,3207.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481155969,0.9898729,3207.8,3207.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481156362,2.66497253,3207.8,3207.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481157369,9.87287253,3207.8,3207.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481157759,6.17737253,3207.8,3207.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481158163,4.5022729,3207.8,3207.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481159667,0.9898729,3207.8,3207.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481160268,3.21329714,3207.8,3207.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481160664,0.9898729,3207.8,3207.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481160960,0.9898729,3207.8,3207.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765481161165,5.18066326,3207.6,3207.5,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481161365,2.67177896,3207.6,3207.5,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481162159,2.67177896,3207.6,3207.5,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765481162769,2.67177896,3207.6,3207.5,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481163265,2.67177896,3207.6,3207.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481163266,5.6464,3207.5,3207.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481163470,8.32033583,3207.5,3207.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481163964,7.2079,3206.7,3206.6,3.43297421]
["bitfinex-derivatives","ETHF0:USTF0",1765481164170,8.2114157,3206.7,3206.6,3.43297421]
["bitfinex-derivatives","ETHF0:USTF0",1765481164867,8.2114157,3206.7,3205.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765481164868,8.2114157,3206.7,3205.7,0.24338048]
["bitfinex-derivatives","ETHF0:USTF0",1765481165075,3.5124,3205.8,3205.7,3.67168048]
["bitfinex-derivatives","ETHF0:USTF0",1765481165371,4.51904709,3205.8,3205.7,3.67168048]
["bitfinex-derivatives","ETHF0:USTF0",1765481165764,1.00664709,3205.8,3205.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481166371,6.74752389,3205.8,3205.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481166966,10.44302389,3205.8,3205.4,0.00311612]
["bitfinex-derivatives","ETHF0:USTF0",1765481167166,1.0035157,3205.7,3205.4,0.00311612]
["bitfinex-derivatives","ETHF0:USTF0",1765481167369,1.0035157,3205.6,3205.5,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481167870,1.0035157,3205.6,3205.5,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481168571,4.5159157,3205.6,3205.5,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481168767,5.6464,3205.5,3205.4,3.43141612]
["bitfinex-derivatives","ETHF0:USTF0",1765481168968,10.3454157,3205.5,3204.5,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765481169170,2.22836056,3204.9,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765481169363,1.67086253,3204.5,3204.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481169575,2.67437823,3204.5,3204.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481170076,2.67438241,3204.5,3204.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481170271,1.0035157,3204.5,3204.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481171290,2.67208125,3204.5,3204.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481171874,1.0035157,3204.5,3204.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481172070,10.3454157,3204.5,3204.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765481172276,10.3454157,3204.5,3203.5,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765481172580,3.5124,3203.6,3203.5,3.43078007]
["bitfinex-derivatives","ETHF0:USTF0",1765481172768,1.0035157,3203.6,3203.5,6.82878007]
["bitfinex-derivatives","ETHF0:USTF0",1765481173374,8.2114157,3203.6,3203.5,0.00248007]
["bitfinex-derivatives","ETHF0:USTF0",1765481173778,1.0035157,3203.6,3203.5,6.82878007]
["bitfinex-derivatives","ETHF0:USTF0",1765481177687,9.87605131,3203.6,3203.5,0.00248007]
["bitfinex-derivatives","ETHF0:USTF0",1765481177873,19.03679133,3203.6,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765481178182,1.66205408,3203.0,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765481178382,3.56435408,3202.8,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765481178582,1.0035157,3202.7,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765481178785,1.0035157,3202.6,3202.5,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765481178983,1.0035157,3202.6,3202.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765481181077,1.0035157,3202.6,3202.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1765481181584,1.0035157,3202.6,3202.5,12.56611]
["bitfinex-derivatives","ETHF0:USTF0",1765481182076,0.00468165,3203.2,3203.1,6.75628]
["bitfinex-derivatives","ETHF0:USTF0",1765481183085,0.00814411,3203.2,3203.1,6.75924225]
["bitfinex-derivatives","ETHF0:USTF0",1765481183681,0.00814411,3203.2,3203.1,6.60316225]
["bitfinex-derivatives","ETHF0:USTF0",1765481183882,6.43784411,3203.2,3203.1,0.00296225]
["bitfinex-derivatives","ETHF0:USTF0",1765481184188,3.22234411,3203.2,3203.1,3.28266225]
["bitfinex-derivatives","ETHF0:USTF0",1765481184382,0.00814411,3203.2,3203.1,3.28266225]
["bitfinex-derivatives","ETHF0:USTF0",1765481184583,6.43784411,3203.2,3203.1,0.00296225]
["bitfinex-derivatives","ETHF0:USTF0",1765481186881,0.00814411,3203.2,3203.1,6.60316225]
["bitfinex-derivatives","ETHF0:USTF0",1765481187082,0.00814411,3203.2,3203.1,6.75924225]
["bitfinex-derivatives","ETHF0:USTF0",1765481187482,2.22836056,3204.3,3203.9,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765481187680,2.22836056,3204.3,3203.1,6.00296225]
["bitfinex-derivatives","ETHF0:USTF0",1765481187681,8.5637,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765481188185,8.5637,3204.5,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765481188786,5.2051,3204.0,3203.9,0.16072165]
["bitfinex-derivatives","ETHF0:USTF0",1765481188988,8.4206,3204.0,3203.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1765481189690,11.6284,3204.0,3203.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1765481189883,3.2078,3204.0,3203.9,6.60488165]
["bitfinex-derivatives","ETHF0:USTF0",1765481190279,3.2078,3204.0,3203.9,3.28438165]
["bitfinex-derivatives","ETHF0:USTF0",1765481190481,8.4129,3204.0,3203.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1765481190884,11.6284,3204.0,3203.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1765481191687,5.1987,3204.0,3203.9,6.60488165]
["bitfinex-derivatives","ETHF0:USTF0",1765481191888,3.2078,3204.0,3203.9,6.76092165]
["bitfinex-derivatives","ETHF0:USTF0",1765481193491,8.4129,3204.0,3203.9,0.16072165]
["bitfinex-derivatives","ETHF0:USTF0",1765481193693,8.4129,3204.0,3203.9,3.44042165]
["bitfinex-derivatives","ETHF0:USTF0",1765481193987,0.95799323,3204.0,3203.9,6.76092165]
["bitfinex-derivatives","ETHF0:USTF0",1765481196089,9.37859323,3204.0,3203.9,0.16072165]
["bitfinex-derivatives","ETHF0:USTF0",1765481197290,6.16309323,3204.0,3203.9,3.44042165]
["bitfinex-derivatives","ETHF0:USTF0",1765481197491,0.95799323,3204.0,3203.9,6.76092165]
["bitfinex-derivatives","ETHF0:USTF0",1765481201797,6.16309323,3204.0,3203.9,3.44042165]
["bitfinex-derivatives","ETHF0:USTF0",1765481201992,0.95799323,3204.0,3203.9,6.76092165]
["bitfinex-derivatives","ETHF0:USTF0",1765481202399,5.43616056,3204.4,3204.2,6.75623]
["bitfinex-derivatives","ETHF0:USTF0",1765481202400,1.67761084,3204.3,3204.2,6.75623]
["bitfinex-derivatives","ETHF0:USTF0",1765481202597,2.62856128,3204.3,3204.2,6.75623]
["bitfinex-derivatives","ETHF0:USTF0",1765481202791,0.95095044,3204.3,3204.2,6.75623]
["bitfinex-derivatives","ETHF0:USTF0",1765481204294,0.95095044,3204.3,3204.2,6.75623]
["bitfinex-derivatives","ETHF0:USTF0",1765481205202,0.00752263,3204.5,3204.4,6.75622]
["bitfinex-derivatives","ETHF0:USTF0",1765481206816,12.545,3205.2,3205.1,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765481207006,18.9747,3205.2,3205.1,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1765481207314,1.9909,3205.0,3204.9,6.75619]
["bitfinex-derivatives","ETHF0:USTF0",1765481207514,3.2078,3205.3,3205.1,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765481207713,4.88541084,3205.7,3205.6,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765481208011,9.64151566,3205.7,3205.6,0.003603]
["bitfinex-derivatives","ETHF0:USTF0",1765481208317,6.42601566,3205.7,3205.6,3.283303]
["bitfinex-derivatives","ETHF0:USTF0",1765481208511,3.21181566,3205.7,3205.6,6.603803]
["bitfinex-derivatives","ETHF0:USTF0",1765481209106,0.00401566,3205.7,3205.6,6.759763]
["bitfinex-derivatives","ETHF0:USTF0",1765481210412,3.2078,3206.6,3205.9,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765481210616,3.2078,3206.6,3206.5,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765481211410,0.00348806,3206.6,3206.5,6.09842]
["bitfinex-derivatives","ETHF0:USTF0",1765481215017,6.29478806,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765481217423,6.2913,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481217626,6.2913,3205.7,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765481218023,3.1536,3205.7,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765481218224,6.2913,3205.7,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765481218525,6.2913,3205.7,3205.3,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1765481220930,1.7999,3204.5,3204.4,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765481221131,6.2913,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481221426,6.2913,3204.2,3203.0,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1765481221427,6.2913,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481221821,6.29874918,3204.2,3203.6,3.21537832]
["bitfinex-derivatives","ETHF0:USTF0",1765481222328,3.1536,3203.7,3203.6,3.04477832]
["bitfinex-derivatives","ETHF0:USTF0",1765481222523,3.1536,3203.7,3203.6,0.00757832]
["bitfinex-derivatives","ETHF0:USTF0",1765481223515,5.0077,3204.0,3203.6,3.04477832]
["bitfinex-derivatives","ETHF0:USTF0",1765481225218,1.7999,3204.0,3203.9,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765481225430,6.2913,3203.7,3203.6,3.21537832]
["bitfinex-derivatives","ETHF0:USTF0",1765481225632,0.00744918,3204.2,3204.1,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765481228631,0.00744918,3204.2,3204.1,6.09853]
["bitfinex-derivatives","ETHF0:USTF0",1765481230329,3.2078,3204.8,3204.7,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765481230533,9.4991,3204.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481230737,3.2078,3204.8,3204.7,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1765481231529,3.21170987,3204.8,3204.7,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1765481231738,9.50300987,3204.8,3204.7,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765481232040,1.7999,3204.5,3204.4,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765481232229,3.21170987,3204.8,3204.7,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765481233831,8.0912,3204.5,3204.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1765481234041,8.0912,3204.5,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765481234333,6.36530987,3204.8,3204.7,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765481234534,5.93690987,3204.8,3204.7,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765481235037,8.55890987,3204.8,3204.7,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765481235442,3.21170987,3204.8,3204.7,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765481235837,5.93690987,3204.8,3204.7,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765481236434,4.3692,3204.5,3204.4,6.08731]
["bitfinex-derivatives","ETHF0:USTF0",1765481238033,1.644,3204.5,3204.4,8.75731]
["bitfinex-derivatives","ETHF0:USTF0",1765481239040,3.21170987,3204.8,3204.7,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765481241430,0.00390987,3204.8,3204.7,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765481241641,0.00390987,3204.8,3204.7,11.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765481241841,0.00390987,3204.8,3204.7,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765481243337,4.6257,3205.5,3205.4,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765481243844,1.7999,3205.5,3205.4,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765481244245,1.80253114,3205.5,3205.4,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765481244446,0.00263114,3205.5,3205.4,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765481245746,7.11523114,3205.5,3205.4,2.85627]
["bitfinex-derivatives","ETHF0:USTF0",1765481245940,4.52493114,3205.5,3205.4,2.85627]
["bitfinex-derivatives","ETHF0:USTF0",1765481246142,4.52493114,3205.5,3205.4,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1765481246337,7.11523114,3205.5,3205.4,2.85627]
["bitfinex-derivatives","ETHF0:USTF0",1765481246947,7.11523114,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481247543,5.4161,3205.1,3205.0,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765481248345,5.4161,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481248540,1.6965,3205.0,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765481248749,2.8258,3204.2,3204.1,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765481249040,4.5223,3204.5,3204.4,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765481249243,1.6965,3204.5,3204.4,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765481249545,5.4161,3204.8,3204.7,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765481249750,5.4161,3204.8,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765481250054,1.6965,3204.5,3204.4,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765481250353,6.0336,3204.8,3204.7,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765481250539,5.7981,3204.8,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765481250745,8.6239,3204.8,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765481251146,5.4161,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481251452,5.4161,3204.2,3204.1,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765481251844,2.8258,3204.2,3204.1,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765481252147,3.2078,3204.4,3204.1,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765481252360,3.2078,3204.4,3204.3,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765481252652,6.0336,3204.4,3204.3,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765481252949,3.2078,3204.8,3204.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765481253146,3.2078,3204.8,3204.7,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1765481253147,6.0336,3204.8,3204.7,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1765481253753,3.2078,3204.8,3204.7,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1765481254150,1.69913114,3205.5,3204.7,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765481254349,0.00263114,3205.5,3205.4,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765481254656,1.69913114,3205.5,3205.1,8.61638]
["bitfinex-derivatives","ETHF0:USTF0",1765481255349,1.69913114,3205.5,3205.4,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765481255545,1.69913114,3205.5,3205.4,5.38127]
["bitfinex-derivatives","ETHF0:USTF0",1765481255546,0.00263114,3205.5,3205.4,5.38127]
["bitfinex-derivatives","ETHF0:USTF0",1765481256056,3.2078,3206.3,3206.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1765481256445,3.2078,3206.7,3206.4,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765481256649,3.2078,3206.7,3206.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765481256950,3.21092747,3206.7,3206.6,5.14705928]
["bitfinex-derivatives","ETHF0:USTF0",1765481257453,0.00312747,3206.7,3206.6,5.14705928]
["bitfinex-derivatives","ETHF0:USTF0",1765481257850,0.00468165,3207.0,3206.9,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765481258153,0.00468165,3207.0,3206.9,8.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765481258552,3.2078,3207.8,3207.7,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765481258752,6.03662963,3207.8,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765481259658,6.04131128,3207.8,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765481262361,6.04131128,3207.8,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481263056,3.21551128,3207.8,3207.7,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765481263256,6.04131128,3207.8,3207.7,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765481264265,8.63161128,3207.8,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765481264761,0.00771128,3207.8,3207.7,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765481265764,5.42381128,3207.8,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765481266459,0.00771128,3207.8,3207.7,5.06996]
["bitfinex-derivatives","ETHF0:USTF0",1765481269157,0.00771128,3207.8,3207.7,4.89006]
["bitfinex-derivatives","ETHF0:USTF0",1765481270361,3.2078,3208.3,3208.2,4.83803]
["bitfinex-derivatives","ETHF0:USTF0",1765481271053,1.6965,3208.5,3208.4,4.83802]
["bitfinex-derivatives","ETHF0:USTF0",1765481271568,1.69877928,3208.5,3208.4,4.83802]
["bitfinex-derivatives","ETHF0:USTF0",1765481272062,6.57657928,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765481272265,4.09067928,3208.5,3208.4,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1765481272455,1.69877928,3208.5,3208.4,4.76152]
["bitfinex-derivatives","ETHF0:USTF0",1765481273770,4.09067928,3208.5,3208.4,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1765481273968,6.57657928,3208.5,3208.4,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1765481274266,4.09067928,3208.5,3208.4,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1765481274468,4.09067928,3208.5,3208.4,4.71012]
["bitfinex-derivatives","ETHF0:USTF0",1765481275068,4.09067928,3208.5,3208.4,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1765481275269,6.57657928,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765481275767,1.69877928,3208.5,3208.4,4.58302]
["bitfinex-derivatives","ETHF0:USTF0",1765481276468,1.5283,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481276664,2.3919,3207.9,3207.8,2.49975]
["bitfinex-derivatives","ETHF0:USTF0",1765481276868,4.8778,3207.9,3207.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765481277562,1.5283,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481278568,6.4061,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765481281469,6.4061,3207.5,3207.4,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1765481281664,6.4061,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765481285973,6.4061,3207.0,3206.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1765481286174,7.3373798,3207.0,3206.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1765481286374,7.3373798,3207.0,3206.9,2.17318165]
["bitfinex-derivatives","ETHF0:USTF0",1765481287580,7.3373798,3207.0,3206.9,2.32908165]
["bitfinex-derivatives","ETHF0:USTF0",1765481288370,6.4061,3207.0,3206.9,2.32908165]
["bitfinex-derivatives","ETHF0:USTF0",1765481288973,3.9202,3207.0,3206.9,4.44428165]
["bitfinex-derivatives","ETHF0:USTF0",1765481289175,1.5283,3207.0,3206.9,4.44428165]
["bitfinex-derivatives","ETHF0:USTF0",1765481290066,5.5997,3207.4,3207.3,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1765481290272,5.80524221,3207.4,3207.3,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1765481290479,4.8778,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765481291479,4.8778,3207.4,3207.3,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1765481291675,6.4061,3207.5,3207.4,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1765481291978,3.2078,3207.8,3207.7,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1765481292376,1.5283,3208.0,3207.9,4.21445]
["bitfinex-derivatives","ETHF0:USTF0",1765481292876,3.9202,3208.0,3207.9,4.21445]
["bitfinex-derivatives","ETHF0:USTF0",1765481294080,1.5283,3208.0,3207.9,4.21445]
["bitfinex-derivatives","ETHF0:USTF0",1765481294784,5.9943,3208.0,3207.9,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1765481294977,1.5283,3208.0,3207.9,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765481297382,3.7182,3208.0,3207.9,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765481297577,5.9943,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765481297882,4.466,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765481298085,4.466,3207.4,3207.3,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1765481298274,1.3111,3207.5,3207.3,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1765481298470,1.3111,3207.5,3207.4,3.89447]
["bitfinex-derivatives","ETHF0:USTF0",1765481298676,3.501,3207.5,3207.4,3.89447]
["bitfinex-derivatives","ETHF0:USTF0",1765481299080,1.3111,3207.5,3207.4,3.89447]
["bitfinex-derivatives","ETHF0:USTF0",1765481299482,5.3989,3207.8,3207.7,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1765481299679,3.7194,3208.0,3207.9,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1765481299983,5.9682,3208.0,3207.9,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1765481300174,5.9682,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765481300782,5.9682,3208.0,3207.9,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1765481301684,5.9682,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765481302086,5.9682,3208.0,3207.9,1.95425]
["bitfinex-derivatives","ETHF0:USTF0",1765481303287,3.7194,3208.0,3207.9,3.75265]
["bitfinex-derivatives","ETHF0:USTF0",1765481303587,6.13867928,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765481306284,4.4399,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481306691,4.4399,3207.9,3207.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765481307188,1.2902,3208.0,3207.9,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1765481307389,3.4813,3208.0,3207.9,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1765481307691,5.7301,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765481309590,5.7301,3208.0,3207.9,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1765481310493,3.4813,3208.0,3207.9,3.73905]
["bitfinex-derivatives","ETHF0:USTF0",1765481310794,5.7301,3208.0,3207.9,3.73905]
["bitfinex-derivatives","ETHF0:USTF0",1765481310991,5.7301,3208.0,3207.9,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1765481312891,5.7301,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765481313188,5.7301,3208.0,3207.9,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1765481315191,4.4399,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481316598,4.4399,3207.9,3207.8,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1765481318793,4.4399,3207.9,3207.8,5.17475]
["bitfinex-derivatives","ETHF0:USTF0",1765481319001,4.4399,3207.9,3207.8,6.94305]
["bitfinex-derivatives","ETHF0:USTF0",1765481319200,4.4399,3207.9,3207.8,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1765481319793,4.4399,3207.9,3207.8,5.13195]
["bitfinex-derivatives","ETHF0:USTF0",1765481320698,4.4399,3207.9,3207.8,1.92415]
["bitfinex-derivatives","ETHF0:USTF0",1765481320999,1.2902,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481321000,5.7301,3208.0,3207.9,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1765481321202,5.7301,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765481321693,5.7301,3208.0,3207.9,1.85705]
["bitfinex-derivatives","ETHF0:USTF0",1765481322303,5.7301,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765481324304,1.2902,3208.0,3207.9,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1765481325600,3.4813,3208.0,3207.9,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1765481326098,1.2902,3208.0,3207.9,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1765481326904,3.4813,3208.0,3207.9,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1765481327413,1.2902,3208.0,3207.9,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1765481329013,3.4813,3208.0,3207.9,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1765481329210,1.2902,3208.0,3207.9,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1765481329408,3.3713,3208.0,3207.9,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1765481329608,1.69877928,3208.5,3208.4,3.20702]
["bitfinex-derivatives","ETHF0:USTF0",1765481329912,0.00227928,3208.5,3208.4,6.41482]
["bitfinex-derivatives","ETHF0:USTF0",1765481332114,1.18707928,3208.5,3208.4,6.41482]
["bitfinex-derivatives","ETHF0:USTF0",1765481333323,0.00227928,3208.5,3208.4,6.41482]
["bitfinex-derivatives","ETHF0:USTF0",1765481335525,8.7283,3209.5,3209.4,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765481335922,8.7283,3209.5,3209.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765481336429,5.5235185,3209.5,3209.4,1.39954802]
["bitfinex-derivatives","ETHF0:USTF0",1765481336635,5.5235185,3209.5,3209.4,1.55531802]
["bitfinex-derivatives","ETHF0:USTF0",1765481337114,0.0030185,3209.5,3209.4,6.49517495]
["bitfinex-derivatives","ETHF0:USTF0",1765481337314,0.0030185,3209.5,3209.4,9.70297495]
["bitfinex-derivatives","ETHF0:USTF0",1765481337523,0.0046737,3209.8,3209.7,3.56576]
["bitfinex-derivatives","ETHF0:USTF0",1765481338621,2.0811,3210.3,3210.2,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1765481338919,4.2303,3210.3,3210.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765481339124,1.1848,3211.0,3210.4,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1765481339623,3.26866218,3210.5,3210.4,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1765481339824,3.26866218,3210.5,3210.4,6.84393]
["bitfinex-derivatives","ETHF0:USTF0",1765481340021,5.41786218,3210.5,3210.4,5.10373]
["bitfinex-derivatives","ETHF0:USTF0",1765481340427,5.41786218,3210.5,3210.4,6.82323]
["bitfinex-derivatives","ETHF0:USTF0",1765481340624,0.00276218,3210.5,3210.4,6.82323]
["bitfinex-derivatives","ETHF0:USTF0",1765481341025,5.41786218,3210.5,3210.4,6.82323]
["bitfinex-derivatives","ETHF0:USTF0",1765481341226,3.26866218,3210.5,3210.4,6.82323]
["bitfinex-derivatives","ETHF0:USTF0",1765481341626,5.41786218,3210.5,3210.4,5.04203]
["bitfinex-derivatives","ETHF0:USTF0",1765481342525,0.00276218,3210.5,3210.4,6.72053]
["bitfinex-derivatives","ETHF0:USTF0",1765481342721,5.28e-06,3210.8,3210.7,3.47071]
["bitfinex-derivatives","ETHF0:USTF0",1765481343725,0.00341789,3210.8,3210.7,3.47071]
["bitfinex-derivatives","ETHF0:USTF0",1765481347930,4.23371789,3210.8,3210.7,3.47071]
["bitfinex-derivatives","ETHF0:USTF0",1765481348127,4.23371789,3210.8,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765481348324,5.4151,3210.5,3210.4,3.07828965]
["bitfinex-derivatives","ETHF0:USTF0",1765481348530,5.4151,3210.5,3210.4,3.23401965]
["bitfinex-derivatives","ETHF0:USTF0",1765481348741,5.4151,3210.5,3210.4,3.02981614]
["bitfinex-derivatives","ETHF0:USTF0",1765481350128,5.4151,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765481352029,5.4151,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481352337,1.1848,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481352527,5.4151,3210.0,3209.9,3.36355]
["bitfinex-derivatives","ETHF0:USTF0",1765481353026,5.4151,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765481356137,1.1848,3210.0,3209.9,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1765481356333,5.0845,3210.0,3209.9,1.99725]
["bitfinex-derivatives","ETHF0:USTF0",1765481356535,5.0845,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765481357442,5.0845,3210.0,3209.9,1.96355]
["bitfinex-derivatives","ETHF0:USTF0",1765481358037,5.0845,3210.0,3209.9,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1765481358642,5.0845,3210.0,3209.9,1.96355]
["bitfinex-derivatives","ETHF0:USTF0",1765481360235,5.0845,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765481360438,5.0845,3210.0,3209.9,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1765481362144,5.0845,3210.0,3209.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765481363544,5.0398,3210.5,3210.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765481363737,5.0398,3210.5,3210.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1765481364141,5.0398,3210.5,3210.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765481364544,5.0398,3210.5,3210.4,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1765481364940,5.0398,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765481365246,5.0398,3210.5,3210.4,1.80683]
["bitfinex-derivatives","ETHF0:USTF0",1765481365446,5.0398,3210.5,3210.4,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1765481366449,5.0398,3210.5,3210.4,1.80683]
["bitfinex-derivatives","ETHF0:USTF0",1765481366639,5.0398,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765481368453,5.0079,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765481368750,3.855,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481369050,5.47277293,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481370748,3.855,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481372748,3.855,3209.6,3209.5,3.36357]
["bitfinex-derivatives","ETHF0:USTF0",1765481372948,3.855,3209.6,3209.5,5.24697]
["bitfinex-derivatives","ETHF0:USTF0",1765481373250,3.855,3209.6,3209.5,3.36357]
["bitfinex-derivatives","ETHF0:USTF0",1765481374148,1.9701,3209.6,3209.5,7.03417]
["bitfinex-derivatives","ETHF0:USTF0",1765481374346,7.0628,3209.9,3209.8,1.97166]
["bitfinex-derivatives","ETHF0:USTF0",1765481374546,7.0628,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765481376146,3.855,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481377457,3.855,3209.6,3209.5,3.36357]
["bitfinex-derivatives","ETHF0:USTF0",1765481380751,3.855,3209.6,3209.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765481381552,5.0079,3209.5,3209.1,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1765481381754,3.855,3209.2,3209.1,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1765481382656,3.855,3209.2,3209.1,0.0075807]
["bitfinex-derivatives","ETHF0:USTF0",1765481383254,3.855,3209.2,3209.1,3.8550707]
["bitfinex-derivatives","ETHF0:USTF0",1765481383854,3.855,3209.2,3209.1,2.0279707]
["bitfinex-derivatives","ETHF0:USTF0",1765481384147,5.0079,3209.5,3209.4,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1765481384353,5.0079,3209.5,3209.4,3.77217]
["bitfinex-derivatives","ETHF0:USTF0",1765481385155,5.0079,3209.5,3209.4,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1765481385558,5.0079,3209.5,3209.4,3.77217]
["bitfinex-derivatives","ETHF0:USTF0",1765481385754,3.123,3209.5,3209.4,3.77217]
["bitfinex-derivatives","ETHF0:USTF0",1765481386155,5.0079,3209.5,3209.4,3.77217]
["bitfinex-derivatives","ETHF0:USTF0",1765481386561,3.123,3209.5,3209.4,3.77217]
["bitfinex-derivatives","ETHF0:USTF0",1765481386963,5.0079,3209.5,3209.4,3.77217]
["bitfinex-derivatives","ETHF0:USTF0",1765481387560,5.0079,3209.5,3209.4,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1765481387962,5.0079,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765481388461,5.0079,3209.5,3209.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1765481389262,5.0079,3209.5,3209.4,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1765481389869,3.123,3209.5,3209.4,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1765481390166,4.9186,3209.5,3209.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1765481390566,4.9186,3209.5,3209.4,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1765481390865,4.9186,3209.5,3209.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1765481391963,4.9186,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765481392163,4.9186,3209.5,3209.4,1.82967]
["bitfinex-derivatives","ETHF0:USTF0",1765481393066,4.9186,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765481394263,4.9186,3209.5,3209.4,1.81127]
["bitfinex-derivatives","ETHF0:USTF0",1765481394470,4.9186,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765481396170,3.5176,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481396378,3.5176,3209.3,3209.2,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1765481397579,2.8749,3209.5,3209.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1765481397884,4.6705,3209.5,3209.4,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1765481398284,4.6705,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765481399480,2.8749,3209.5,3209.4,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1765481399685,4.5104,3209.5,3209.4,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1765481400080,4.5104,3209.5,3209.4,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1765481400286,2.8749,3209.5,3209.4,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1765481400480,4.5104,3209.5,3209.4,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1765481400676,4.5104,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765481401081,4.5104,3209.5,3209.4,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1765481401683,2.8417,3209.5,3209.4,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1765481401883,1.1529,3209.5,3209.4,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1765481402183,4.4772,3210.0,3209.9,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1765481403186,4.4772,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765481403383,4.4772,3210.0,3209.9,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1765481403784,4.4772,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765481404191,3.3243,3209.2,3209.1,0.0075807]
["bitfinex-derivatives","ETHF0:USTF0",1765481404391,3.3243,3208.1,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765481404690,3.3243,3208.1,3208.0,1.84264]
["bitfinex-derivatives","ETHF0:USTF0",1765481404888,3.3243,3208.1,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765481405286,1.6888,3208.2,3208.1,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1765481405483,3.32719794,3208.2,3208.1,0.15864708]
["bitfinex-derivatives","ETHF0:USTF0",1765481405882,3.32719794,3208.2,3208.1,1.84544708]
["bitfinex-derivatives","ETHF0:USTF0",1765481406182,3.32719794,3208.2,3208.1,0.15864708]
["bitfinex-derivatives","ETHF0:USTF0",1765481406595,3.32719794,3208.2,3208.1,1.84544708]
["bitfinex-derivatives","ETHF0:USTF0",1765481406989,3.32719794,3208.2,3208.1,0.15864708]
["bitfinex-derivatives","ETHF0:USTF0",1765481407889,3.32719794,3208.2,3207.8,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1765481407890,3.3243,3207.9,3207.8,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1765481408192,6.5321,3207.9,3207.8,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1765481408987,6.5321,3207.9,3207.8,0.00763414]
["bitfinex-derivatives","ETHF0:USTF0",1765481410193,3.2078,3207.9,3207.8,3.61938414]
["bitfinex-derivatives","ETHF0:USTF0",1765481410898,3.32719794,3208.2,3208.1,1.84264]
["bitfinex-derivatives","ETHF0:USTF0",1765481411097,0.00289794,3208.2,3208.1,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1765481411500,0.00289794,3208.2,3208.1,6.81954]
["bitfinex-derivatives","ETHF0:USTF0",1765481412293,0.00289794,3208.2,3208.1,12.81954]
["bitfinex-derivatives","ETHF0:USTF0",1765481412895,3.32719794,3208.2,3208.1,5.05044]
["bitfinex-derivatives","ETHF0:USTF0",1765481413106,3.32719794,3208.2,3208.1,3.36364]
["bitfinex-derivatives","ETHF0:USTF0",1765481413295,3.32719794,3208.2,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765481414098,3.32719794,3208.2,3208.1,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1765481414298,0.00289794,3208.2,3208.1,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1765481415493,3.2078,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765481415805,6.7931,3209.1,3209.0,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765481416000,3.2078,3209.5,3209.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765481416208,3.5853,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765481416907,3.58861222,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765481417406,0.00331222,3209.8,3209.7,3.74936]
["bitfinex-derivatives","ETHF0:USTF0",1765481417795,3.58861222,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765481419999,0.00331222,3209.8,3209.7,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1765481422503,3.61781222,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765481422905,3.61781222,3209.8,3209.7,1.84336]
["bitfinex-derivatives","ETHF0:USTF0",1765481423411,1.79531222,3209.8,3209.7,1.84336]
["bitfinex-derivatives","ETHF0:USTF0",1765481423611,1.79531222,3209.8,3209.7,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1765481424211,0.00331222,3209.8,3209.7,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1765481426106,3.61781222,3209.8,3209.7,1.84336]
["bitfinex-derivatives","ETHF0:USTF0",1765481426313,3.61781222,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765481426510,3.61781222,3209.8,3209.7,1.84336]
["bitfinex-derivatives","ETHF0:USTF0",1765481426808,0.00331222,3209.8,3209.7,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1765481427308,3.2078,3210.3,3210.2,3.67244]
["bitfinex-derivatives","ETHF0:USTF0",1765481427609,6.8223,3210.8,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765481427812,6.8223,3210.8,3210.7,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1765481428411,6.82578675,3210.8,3210.7,3.67627339]
["bitfinex-derivatives","ETHF0:USTF0",1765481429214,6.82578675,3210.8,3210.7,0.15957339]
["bitfinex-derivatives","ETHF0:USTF0",1765481429415,6.82578675,3210.8,3210.7,1.84717339]
["bitfinex-derivatives","ETHF0:USTF0",1765481429714,0.00348675,3210.8,3210.7,3.67627339]
["bitfinex-derivatives","ETHF0:USTF0",1765481430411,3.61798675,3210.8,3210.7,0.15957339]
["bitfinex-derivatives","ETHF0:USTF0",1765481430909,3.61798675,3210.8,3210.7,1.84717339]
["bitfinex-derivatives","ETHF0:USTF0",1765481431515,1.79548675,3210.8,3210.7,3.67627339]
["bitfinex-derivatives","ETHF0:USTF0",1765481431810,3.61798675,3210.8,3210.7,0.15957339]
["bitfinex-derivatives","ETHF0:USTF0",1765481432910,3.61798675,3210.8,3210.7,1.84717339]
["bitfinex-derivatives","ETHF0:USTF0",1765481433213,0.00348675,3210.8,3210.7,3.67627339]
["bitfinex-derivatives","ETHF0:USTF0",1765481433811,1.79548675,3210.8,3210.7,3.67627339]
["bitfinex-derivatives","ETHF0:USTF0",1765481434122,3.61798675,3210.8,3210.7,1.84717339]
["bitfinex-derivatives","ETHF0:USTF0",1765481435024,3.61798675,3210.8,3210.7,3.67627339]
["bitfinex-derivatives","ETHF0:USTF0",1765481435226,0.00348675,3210.8,3210.7,3.67627339]
["bitfinex-derivatives","ETHF0:USTF0",1765481435924,1.79548675,3210.8,3210.7,3.67627339]
["bitfinex-derivatives","ETHF0:USTF0",1765481437426,0.00348675,3210.8,3210.7,3.67627339]
["bitfinex-derivatives","ETHF0:USTF0",1765481438733,6.82578675,3210.8,3210.7,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1765481439229,3.6145,3209.8,3209.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765481440233,3.6145,3209.8,3209.7,1.69150475]
["bitfinex-derivatives","ETHF0:USTF0",1765481440636,3.6145,3209.8,3209.7,1.84726475]
["bitfinex-derivatives","ETHF0:USTF0",1765481441933,3.6145,3209.8,3209.7,3.67636475]
["bitfinex-derivatives","ETHF0:USTF0",1765481442135,1.792,3209.8,3209.7,3.67636475]
["bitfinex-derivatives","ETHF0:USTF0",1765481443038,1.792,3210.0,3209.9,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1765481443337,3.6145,3210.0,3209.9,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1765481445237,4.9998,3210.2,3210.1,3.67244]
["bitfinex-derivatives","ETHF0:USTF0",1765481445438,4.6426,3210.5,3210.4,1.84333]
["bitfinex-derivatives","ETHF0:USTF0",1765481446136,4.6426,3210.5,3210.4,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1765481446438,4.9998,3210.6,3210.5,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1765481447041,3.2078,3210.6,3210.5,4.72612]
["bitfinex-derivatives","ETHF0:USTF0",1765481447340,6.8223,3210.6,3210.5,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1765481447836,3.2078,3210.6,3210.5,4.70922]
["bitfinex-derivatives","ETHF0:USTF0",1765481449436,0.00348675,3210.8,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765481449638,0.00348675,3210.8,3210.7,3.34481]
["bitfinex-derivatives","ETHF0:USTF0",1765481451643,3.2078,3211.4,3211.3,3.34478]
["bitfinex-derivatives","ETHF0:USTF0",1765481452036,3.2078,3211.4,3211.0,0.9169737]
["bitfinex-derivatives","ETHF0:USTF0",1765481452037,6.403,3211.8,3211.7,3.34476]
["bitfinex-derivatives","ETHF0:USTF0",1765481452536,6.403,3211.8,3211.7,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1765481452737,6.40636069,3211.8,3211.7,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1765481453041,4.78756069,3211.8,3211.7,3.34476]
["bitfinex-derivatives","ETHF0:USTF0",1765481453442,6.40636069,3211.8,3211.7,3.34476]
["bitfinex-derivatives","ETHF0:USTF0",1765481454348,6.40636069,3211.8,3211.7,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1765481454647,6.40636069,3211.8,3211.7,3.34476]
["bitfinex-derivatives","ETHF0:USTF0",1765481455051,4.78756069,3211.8,3211.7,3.34476]
["bitfinex-derivatives","ETHF0:USTF0",1765481455346,3.21116069,3211.8,3211.7,3.34476]
["bitfinex-derivatives","ETHF0:USTF0",1765481455845,0.00336069,3211.8,3211.7,3.34476]
["bitfinex-derivatives","ETHF0:USTF0",1765481456439,0.00336069,3211.8,3211.7,3.59875442]
["bitfinex-derivatives","ETHF0:USTF0",1765481456837,6.403,3212.7,3212.6,3.34472]
["bitfinex-derivatives","ETHF0:USTF0",1765481457032,4.7842,3212.7,3212.6,3.34472]
["bitfinex-derivatives","ETHF0:USTF0",1765481457547,6.403,3212.7,3212.6,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1765481457743,6.40701565,3212.7,3212.6,1.82107625]
["bitfinex-derivatives","ETHF0:USTF0",1765481458139,6.40701565,3212.7,3212.6,0.15877625]
["bitfinex-derivatives","ETHF0:USTF0",1765481459238,6.40701565,3212.7,3212.6,3.34787625]
["bitfinex-derivatives","ETHF0:USTF0",1765481459441,3.21181565,3212.7,3212.6,3.34787625]
["bitfinex-derivatives","ETHF0:USTF0",1765481459646,6.40701565,3212.7,3212.6,1.82107625]
["bitfinex-derivatives","ETHF0:USTF0",1765481460746,6.40701565,3212.7,3212.6,0.15877625]
["bitfinex-derivatives","ETHF0:USTF0",1765481460949,4.78821565,3212.7,3212.6,3.34787625]
["bitfinex-derivatives","ETHF0:USTF0",1765481461341,6.40701565,3212.7,3212.6,0.15877625]
["bitfinex-derivatives","ETHF0:USTF0",1765481461836,6.40701565,3212.7,3211.5,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765481462046,3.1952,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765481462853,3.1952,3212.2,3212.1,0.15866583]
["bitfinex-derivatives","ETHF0:USTF0",1765481463737,4.1495,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765481463938,0.9543,3212.0,3211.0,0.9169737]
["bitfinex-derivatives","ETHF0:USTF0",1765481463939,6.403,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765481464540,6.403,3211.9,3211.8,0.15790458]
["bitfinex-derivatives","ETHF0:USTF0",1765481465941,4.7842,3211.9,3211.8,3.34700458]
["bitfinex-derivatives","ETHF0:USTF0",1765481466253,6.403,3211.9,3211.8,1.82020458]
["bitfinex-derivatives","ETHF0:USTF0",1765481466439,6.403,3211.9,3211.8,0.15790458]
["bitfinex-derivatives","ETHF0:USTF0",1765481466947,6.403,3211.9,3211.8,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765481468145,6.403,3212.3,3212.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765481468355,3.1952,3212.3,3212.2,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1765481468643,1.5764,3212.3,3212.2,3.34474]
["bitfinex-derivatives","ETHF0:USTF0",1765481468842,6.40701565,3212.7,3212.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765481469242,6.40701565,3212.7,3212.6,3.34472]
["bitfinex-derivatives","ETHF0:USTF0",1765481469641,4.78821565,3212.7,3212.6,3.34472]
["bitfinex-derivatives","ETHF0:USTF0",1765481470345,6.40701565,3212.7,3212.6,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1765481470543,6.40701565,3212.7,3212.6,3.34472]
["bitfinex-derivatives","ETHF0:USTF0",1765481470939,3.21181565,3212.7,3212.6,3.34472]
["bitfinex-derivatives","ETHF0:USTF0",1765481471144,0.00401565,3212.7,3212.6,3.34472]
["bitfinex-derivatives","ETHF0:USTF0",1765481471343,6.403,3213.5,3213.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765481471845,4.7842,3213.5,3213.4,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765481472047,3.2078,3213.5,3213.4,3.34468]
["bitfinex-derivatives","ETHF0:USTF0",1765481472345,3.2078,3213.9,3213.8,3.34466]
["bitfinex-derivatives","ETHF0:USTF0",1765481472542,6.40603152,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765481472748,0.00303152,3213.9,3213.8,6.55246]
["bitfinex-derivatives","ETHF0:USTF0",1765481475040,1.43293152,3213.9,3213.8,6.55246]
["bitfinex-derivatives","ETHF0:USTF0",1765481475351,0.00303152,3213.9,3213.8,6.55246]
["bitfinex-derivatives","ETHF0:USTF0",1765481476347,1.43293152,3213.9,3213.8,6.55246]
["bitfinex-derivatives","ETHF0:USTF0",1765481476548,0.00303152,3213.9,3213.8,6.55246]
["bitfinex-derivatives","ETHF0:USTF0",1765481477248,2.95733152,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765481477548,6.16513152,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765481477952,3.21083152,3213.9,3213.1,2.9818737]
["bitfinex-derivatives","ETHF0:USTF0",1765481478149,1.4299,3213.5,3213.4,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1765481478344,2.9543,3213.8,3213.7,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1765481478645,0.00303152,3213.9,3213.8,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1765481479048,3.2078,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765481479243,3.2078,3214.7,3214.6,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1765481479751,4.6618,3214.7,3214.6,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1765481479947,6.1009,3214.7,3214.6,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1765481480246,6.10427528,3214.7,3214.6,0.00259793]
["bitfinex-derivatives","ETHF0:USTF0",1765481480447,0.4568,3214.5,3214.1,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765481480653,2.8931,3214.2,3214.1,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1765481480951,2.8931,3213.5,3213.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765481481148,3.2078,3214.1,3213.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765481481354,2.8931,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765481481549,2.8931,3214.0,3213.9,1.65854336]
["bitfinex-derivatives","ETHF0:USTF0",1765481481744,3.2078,3214.1,3214.0,3.08525]
["bitfinex-derivatives","ETHF0:USTF0",1765481482048,4.6618,3214.5,3214.4,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765481482251,6.1009,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765481482645,4.6618,3214.5,3214.4,3.08523]
["bitfinex-derivatives","ETHF0:USTF0",1765481482844,3.2078,3214.5,3214.4,3.08523]
["bitfinex-derivatives","ETHF0:USTF0",1765481483149,2.89647528,3214.7,3214.6,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1765481484052,3.3393,3214.0,3213.9,0.15803336]
["bitfinex-derivatives","ETHF0:USTF0",1765481485957,1.454,3213.2,3213.1,1.5051737]
["bitfinex-derivatives","ETHF0:USTF0",1765481486250,2.8931,3213.2,3213.1,0.1602737]
["bitfinex-derivatives","ETHF0:USTF0",1765481486853,1.454,3213.2,3213.1,1.6607737]
["bitfinex-derivatives","ETHF0:USTF0",1765481487151,6.1009,3213.6,3213.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765481490154,4.6618,3213.6,3213.5,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1765481490849,6.1009,3213.6,3213.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765481491252,4.6618,3213.6,3213.5,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1765481491549,3.2078,3213.6,3213.5,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1765481491752,6.1009,3213.6,3213.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765481493349,2.8931,3213.2,3213.1,0.00726259]
["bitfinex-derivatives","ETHF0:USTF0",1765481493556,3.769,3213.0,3212.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765481494348,6.1009,3213.2,3213.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765481494554,6.1009,3213.2,3213.1,0.158076]
["bitfinex-derivatives","ETHF0:USTF0",1765481495257,2.8931,3212.9,3212.8,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765481495461,1.454,3212.9,3212.8,1.50516614]
["bitfinex-derivatives","ETHF0:USTF0",1765481495756,2.8931,3212.9,3212.8,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765481496357,2.8931,3212.9,3212.8,0.00818439]
["bitfinex-derivatives","ETHF0:USTF0",1765481496557,2.8931,3212.9,3212.8,0.16379439]
["bitfinex-derivatives","ETHF0:USTF0",1765481496957,4.6618,3213.2,3213.1,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765481497155,3.2078,3213.2,3213.1,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765481498257,1.45865377,3213.5,3213.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765481498560,0.00465377,3213.5,3213.4,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1765481499857,3.2078,3214.5,3214.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765481500054,6.1009,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765481500256,6.637,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765481502570,6.1009,3214.5,3214.4,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1765481502960,6.1009,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765481503363,6.5797,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765481503667,6.5797,3214.5,3213.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765481503869,3.2078,3214.1,3213.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765481504563,6.1009,3214.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765481509070,3.2078,3214.9,3214.6,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1765481509267,2.5791,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765481510073,4.90363778,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765481510276,2.58215857,3215.5,3215.4,0.1577147]
["bitfinex-derivatives","ETHF0:USTF0",1765481510776,2.606,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765481510969,2.32759635,3215.5,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765481510970,3.2078,3215.1,3214.6,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765481511172,1.3245,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765481511475,1.3245,3215.3,3215.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765481511670,2.606,3215.3,3215.2,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1765481511977,2.606,3215.3,3215.2,0.0029288]
["bitfinex-derivatives","ETHF0:USTF0",1765481512272,2.606,3215.3,3215.2,2.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765481512575,8.606,3215.3,3215.2,2.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765481513073,2.606,3214.5,3214.4,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765481513271,2.606,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481513573,2.606,3213.2,3213.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765481514074,7.27644991,3213.2,3213.1,0.15786499]
["bitfinex-derivatives","ETHF0:USTF0",1765481514577,4.67044991,3213.2,3213.1,1.50686499]
["bitfinex-derivatives","ETHF0:USTF0",1765481514874,0.00324991,3213.2,3213.1,2.90466499]
["bitfinex-derivatives","ETHF0:USTF0",1765481515076,0.00324991,3213.2,3213.1,1.50686499]
["bitfinex-derivatives","ETHF0:USTF0",1765481515475,0.00324991,3213.2,3213.1,2.90466499]
["bitfinex-derivatives","ETHF0:USTF0",1765481516179,0.00466614,3213.5,3213.4,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1765481517473,0.00814311,3213.5,3213.4,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1765481517780,2.606,3215.6,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765481518078,3.2078,3216.0,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765481518279,2.606,3215.6,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765481518779,4.6672,3215.7,3215.6,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1765481518982,4.6699037,3215.7,3215.6,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1765481519281,4.6699037,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765481519282,7.7741037,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765481519476,6.2624037,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765481519681,4.6699037,3215.7,3215.6,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1765481520276,4.6699037,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765481520475,4.6699037,3215.7,3215.6,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1765481520676,4.6699037,3215.7,3215.6,3.25687]
["bitfinex-derivatives","ETHF0:USTF0",1765481520880,4.6699037,3215.7,3215.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1765481520881,3.1042,3215.6,3215.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1765481521180,6.312,3215.6,3215.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1765481521377,4.8003,3215.6,3215.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1765481521682,0.0027037,3215.7,3215.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765481521877,4.6699037,3215.7,3215.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765481522574,4.6699037,3215.7,3215.6,3.25687]
["bitfinex-derivatives","ETHF0:USTF0",1765481522780,4.6699037,3215.7,3215.6,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1765481522979,7.7741037,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765481524983,3.1042,3215.6,3215.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1765481525183,6.312,3215.6,3215.5,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1765481525978,6.312,3215.6,3215.2,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765481526172,3.1042,3215.3,3215.2,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765481526484,3.1042,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765481526676,1.5925,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481526979,3.2078,3215.1,3214.8,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1765481527178,3.1042,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765481527885,7.875,3215.1,3214.8,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1765481528179,3.2078,3215.1,3215.0,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765481528380,0.00466614,3215.2,3215.1,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765481528871,0.00466614,3215.2,3215.1,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765481529073,0.0027037,3215.7,3215.6,3.25687]
["bitfinex-derivatives","ETHF0:USTF0",1765481529475,4.6699037,3215.7,3215.6,3.25687]
["bitfinex-derivatives","ETHF0:USTF0",1765481529682,0.0027037,3215.7,3215.6,3.25687]
["bitfinex-derivatives","ETHF0:USTF0",1765481531982,0.0027037,3215.7,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481532186,3.2078,3214.2,3213.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765481532375,3.2078,3213.7,3213.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765481532985,3.2078,3213.7,3213.6,4.16864959]
["bitfinex-derivatives","ETHF0:USTF0",1765481534485,3.2078,3214.2,3214.1,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1765481534686,3.2078,3214.2,3214.1,3.25695]
["bitfinex-derivatives","ETHF0:USTF0",1765481535179,4.8003,3214.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765481535581,6.312,3214.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765481536086,3.2078,3214.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765481536277,3.2078,3214.2,3214.1,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1765481536474,3.2078,3214.2,3214.1,3.25695]
["bitfinex-derivatives","ETHF0:USTF0",1765481536682,0.3235,3216.0,3214.5,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765481536683,3.2078,3214.6,3214.5,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765481537376,3.2078,3215.0,3214.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765481538281,2.2019,3214.9,3214.6,0.16018614]
["bitfinex-derivatives","ETHF0:USTF0",1765481538481,4.3359,3214.7,3214.6,0.16018614]
["bitfinex-derivatives","ETHF0:USTF0",1765481538685,2.2019,3214.7,3214.6,0.16018614]
["bitfinex-derivatives","ETHF0:USTF0",1765481539081,3.2078,3215.0,3214.6,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765481539687,3.2078,3215.0,3214.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765481540578,3.2078,3215.0,3214.9,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765481542190,5.2977,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765481542691,3.2078,3215.0,3214.9,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1765481542886,3.2078,3215.0,3214.9,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765481545277,3.2078,3215.4,3215.3,4.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765481546194,3.2078,3215.4,3215.3,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1765481546494,7.4217,3215.4,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765481546790,3.2078,3215.4,3215.3,4.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765481548086,7.4217,3215.4,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765481548286,3.2078,3215.4,3215.3,4.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765481549392,7.4217,3215.4,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765481549893,3.2078,3215.4,3215.3,4.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765481550588,3.2078,3215.4,3215.3,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1765481550889,5.2977,3215.4,3215.3,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1765481552089,5.2977,3215.4,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765481553193,7.4217,3215.4,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765481553393,5.2977,3215.4,3215.3,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1765481554593,3.2078,3215.4,3215.3,4.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765481556597,7.4217,3215.4,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765481556791,5.2977,3215.4,3215.3,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1765481556985,3.2078,3215.4,3215.3,4.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765481558489,7.4217,3215.4,3215.3,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1765481558694,7.4217,3215.4,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765481559000,4.2139,3214.7,3214.6,0.16018614]
["bitfinex-derivatives","ETHF0:USTF0",1765481559293,7.4217,3214.7,3214.6,0.16018614]
["bitfinex-derivatives","ETHF0:USTF0",1765481559496,7.4217,3214.7,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481559497,2.0899,3213.9,3213.8,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765481559799,6.937,3214.9,3214.1,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765481559800,4.2139,3214.2,3214.1,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765481559995,7.4217,3214.2,3214.1,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765481562008,4.2139,3213.7,3213.6,0.00237959]
["bitfinex-derivatives","ETHF0:USTF0",1765481562218,7.4217,3213.7,3213.6,0.00237959]
["bitfinex-derivatives","ETHF0:USTF0",1765481564619,3.2078,3213.7,3213.6,4.60024959]
["bitfinex-derivatives","ETHF0:USTF0",1765481566323,3.2078,3214.1,3214.0,5.92635]
["bitfinex-derivatives","ETHF0:USTF0",1765481567526,3.2078,3214.5,3214.4,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765481567714,5.30236614,3215.0,3214.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765481567916,3.21246614,3215.0,3214.9,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765481569021,5.30236614,3215.0,3214.9,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765481569223,3.21246614,3215.0,3214.9,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765481569913,7.21456614,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765481570523,5.29236614,3215.0,3214.9,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1765481572022,7.21456614,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765481572223,3.21246614,3215.0,3214.9,4.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765481572429,5.29236614,3215.0,3214.9,4.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765481572925,3.21246614,3215.0,3214.9,4.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765481573119,5.29236614,3215.0,3214.9,4.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765481573814,7.21456614,3215.0,3214.9,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1765481574013,7.21456614,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765481574230,8.02056614,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765481575019,7.21456614,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765481575525,5.29236614,3215.0,3214.9,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1765481575721,7.21456614,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765481576720,3.21246614,3215.0,3214.9,4.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765481577324,5.29236614,3215.0,3214.9,4.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765481578330,3.2105037,3215.7,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765481578528,2.0799,3216.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481578731,4.0021,3216.7,3216.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765481579434,4.00530724,3216.7,3216.6,0.15941637]
["bitfinex-derivatives","ETHF0:USTF0",1765481580726,4.0021,3216.4,3216.3,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765481580926,4.0021,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481581119,4.0021,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481581120,4.0021,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765481581720,4.0021,3215.5,3215.4,0.1587729]
["bitfinex-derivatives","ETHF0:USTF0",1765481582035,4.0021,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765481582327,4.4574,3216.0,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765481582328,3.2078,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765481582534,2.0799,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481582722,4.0021,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481586731,2.0799,3216.2,3216.1,2.06865]
["bitfinex-derivatives","ETHF0:USTF0",1765481587033,4.0021,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481588933,5.2877,3216.4,3216.3,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1765481589137,7.2099,3216.4,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765481589834,2.0799,3216.4,3216.3,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1765481590029,0.00320724,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481590234,4.0021,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481591237,4.0021,3216.3,3215.7,3.45542489]
["bitfinex-derivatives","ETHF0:USTF0",1765481591438,4.0021,3215.8,3215.7,3.36327]
["bitfinex-derivatives","ETHF0:USTF0",1765481591839,5.2517,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765481592233,2.0799,3216.3,3216.2,2.06865]
["bitfinex-derivatives","ETHF0:USTF0",1765481593838,5.227,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765481594834,3.21100724,3216.7,3216.6,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1765481594835,2.04550724,3216.7,3216.6,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1765481595042,3.98060724,3216.7,3216.6,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1765481595240,3.98060724,3216.7,3216.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765481598343,2.04550724,3216.7,3216.6,4.09663]
["bitfinex-derivatives","ETHF0:USTF0",1765481598648,2.04550724,3216.7,3216.6,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1765481598944,2.04550724,3216.7,3216.6,4.09663]
["bitfinex-derivatives","ETHF0:USTF0",1765481599743,4.01530724,3216.7,3216.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765481600242,0.00320724,3216.7,3216.6,4.09573]
["bitfinex-derivatives","ETHF0:USTF0",1765481600442,2.00966614,3217.0,3216.9,4.09571]
["bitfinex-derivatives","ETHF0:USTF0",1765481600644,0.00466614,3217.0,3216.9,7.30351]
["bitfinex-derivatives","ETHF0:USTF0",1765481601543,5.20340706,3217.0,3216.9,3.36321]
["bitfinex-derivatives","ETHF0:USTF0",1765481601740,0.00750706,3217.0,3216.9,7.30351]
["bitfinex-derivatives","ETHF0:USTF0",1765481602246,2.01250706,3217.0,3216.9,7.30351]
["bitfinex-derivatives","ETHF0:USTF0",1765481603049,0.00750706,3217.0,3216.9,13.30351]
["bitfinex-derivatives","ETHF0:USTF0",1765481603343,4.3899,3218.0,3217.5,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765481604352,2.005,3217.6,3217.5,4.09568]
["bitfinex-derivatives","ETHF0:USTF0",1765481604850,7.1826,3217.6,3217.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765481605046,4.6836,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481605243,4.6836,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765481605552,3.9748,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481605738,3.9748,3216.2,3216.1,3.36325]
["bitfinex-derivatives","ETHF0:USTF0",1765481606140,3.9748,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481606446,3.9748,3216.2,3216.1,0.14795294]
["bitfinex-derivatives","ETHF0:USTF0",1765481606643,3.9748,3215.9,3215.8,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765481607350,3.9748,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765481607651,3.9748,3215.5,3215.4,0.1587729]
["bitfinex-derivatives","ETHF0:USTF0",1765481607850,3.97842422,3215.5,3215.4,0.1587729]
["bitfinex-derivatives","ETHF0:USTF0",1765481608447,0.00362422,3215.5,3215.4,4.6940729]
["bitfinex-derivatives","ETHF0:USTF0",1765481608648,3.2078,3216.3,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481608855,7.1826,3216.3,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481609848,7.18581706,3216.3,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481611049,5.21601706,3216.3,3216.2,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1765481611243,3.21101706,3216.3,3216.2,4.09575]
["bitfinex-derivatives","ETHF0:USTF0",1765481611447,5.21601706,3216.3,3216.2,4.09575]
["bitfinex-derivatives","ETHF0:USTF0",1765481611654,5.21601706,3216.3,3216.2,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1765481611850,7.18581706,3216.3,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481612248,3.97801706,3216.3,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481612758,7.18581706,3216.3,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481613054,3.9748,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481613946,2.005,3216.0,3215.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1765481614146,3.9748,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765481615355,5.1959,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765481615556,3.9748,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765481615760,7.18581706,3216.3,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481616852,7.18581706,3216.3,3216.2,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1765481617156,7.18581706,3216.3,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481625361,7.18581706,3216.3,3216.2,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1765481625756,7.18581706,3216.3,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481629156,3.7825,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765481629358,4.1804,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765481629661,3.7825,3214.1,3214.0,3.36335]
["bitfinex-derivatives","ETHF0:USTF0",1765481629866,6.9903,3214.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765481630366,6.9903,3214.1,3214.0,0.1589575]
["bitfinex-derivatives","ETHF0:USTF0",1765481632762,3.7825,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481632963,3.7825,3213.1,3213.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765481633663,6.99353504,3213.1,3213.0,0.15946374]
["bitfinex-derivatives","ETHF0:USTF0",1765481635762,3.7825,3212.8,3212.7,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765481635967,3.7825,3212.8,3212.7,0.16027614]
["bitfinex-derivatives","ETHF0:USTF0",1765481636359,3.7825,3212.0,3211.9,0.2506597]
["bitfinex-derivatives","ETHF0:USTF0",1765481636563,3.7825,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765481636868,6.9903,3212.0,3211.9,0.15889792]
["bitfinex-derivatives","ETHF0:USTF0",1765481637065,8.036,3212.0,3211.9,0.15889792]
["bitfinex-derivatives","ETHF0:USTF0",1765481637265,6.9903,3212.0,3211.9,0.15889792]
["bitfinex-derivatives","ETHF0:USTF0",1765481639565,3.2078,3212.0,3211.9,3.69919792]
["bitfinex-derivatives","ETHF0:USTF0",1765481639771,3.2078,3212.0,3211.9,0.15889792]
["bitfinex-derivatives","ETHF0:USTF0",1765481640072,5.0948,3212.0,3211.9,1.94799792]
["bitfinex-derivatives","ETHF0:USTF0",1765481640471,6.9903,3212.0,3211.9,0.15889792]
["bitfinex-derivatives","ETHF0:USTF0",1765481640673,3.7825,3211.7,3211.6,0.00311073]
["bitfinex-derivatives","ETHF0:USTF0",1765481640969,3.7825,3211.7,3211.6,0.15878073]
["bitfinex-derivatives","ETHF0:USTF0",1765481641368,1.887,3211.7,3211.6,1.94788073]
["bitfinex-derivatives","ETHF0:USTF0",1765481641664,3.2078,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765481641871,6.9903,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765481642268,5.0948,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765481642464,5.0948,3212.0,3211.9,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1765481642668,1.89166614,3212.3,3212.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765481642970,3.78716614,3212.3,3212.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765481644068,0.00466614,3212.3,3212.2,3.69594]
["bitfinex-derivatives","ETHF0:USTF0",1765481645467,0.00466614,3212.3,3212.2,6.90374]
["bitfinex-derivatives","ETHF0:USTF0",1765481646371,3.78573504,3213.1,3213.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765481648874,0.00323504,3213.1,3213.0,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481650075,0.00323504,3213.1,3213.0,10.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481650076,5.04e-06,3213.1,3213.0,10.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765481651983,5.04e-06,3213.1,3213.0,14.0341]
["bitfinex-derivatives","ETHF0:USTF0",1765481652361,3.2078,3213.6,3213.0,14.0341]
["bitfinex-derivatives","ETHF0:USTF0",1765481652362,3.2078,3214.0,3213.9,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765481652566,3.2078,3214.0,3213.9,3.69586]
["bitfinex-derivatives","ETHF0:USTF0",1765481652768,1.8955,3214.2,3214.1,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765481652973,3.7825,3214.2,3214.1,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765481653377,3.7861214,3214.2,3214.1,0.15951372]
["bitfinex-derivatives","ETHF0:USTF0",1765481654273,4.77649384,3214.2,3214.1,0.15951372]
["bitfinex-derivatives","ETHF0:USTF0",1765481657780,2.88099384,3214.2,3214.1,1.98741372]
["bitfinex-derivatives","ETHF0:USTF0",1765481657973,4.79419384,3214.2,3214.1,0.15951372]
["bitfinex-derivatives","ETHF0:USTF0",1765481658276,0.0036214,3214.2,3214.1,3.87131372]
["bitfinex-derivatives","ETHF0:USTF0",1765481658581,3.6541214,3214.2,3214.1,0.15951372]
["bitfinex-derivatives","ETHF0:USTF0",1765481659278,1.7409214,3214.2,3214.1,2.01881372]
["bitfinex-derivatives","ETHF0:USTF0",1765481659480,0.0036214,3214.2,3214.1,3.91601372]
["bitfinex-derivatives","ETHF0:USTF0",1765481659972,3.6548214,3214.2,3214.1,0.15951372]
["bitfinex-derivatives","ETHF0:USTF0",1765481660377,4.65032472,3214.2,3214.1,0.15951372]
["bitfinex-derivatives","ETHF0:USTF0",1765481662577,4.65032472,3214.2,3214.1,2.01881372]
["bitfinex-derivatives","ETHF0:USTF0",1765481662578,1.7838214,3214.2,3214.1,2.01881372]
["bitfinex-derivatives","ETHF0:USTF0",1765481662777,0.0036214,3214.2,3214.1,3.91601372]
["bitfinex-derivatives","ETHF0:USTF0",1765481665278,0.0036214,3214.2,3214.1,2.01881372]
["bitfinex-derivatives","ETHF0:USTF0",1765481665478,3.6548214,3214.2,3214.1,0.15951372]
["bitfinex-derivatives","ETHF0:USTF0",1765481665986,1.7838214,3214.2,3214.1,2.01881372]
["bitfinex-derivatives","ETHF0:USTF0",1765481666181,3.6548214,3214.2,3214.1,0.15951372]
["bitfinex-derivatives","ETHF0:USTF0",1765481666778,9.6548214,3214.2,3214.1,0.15951372]
["bitfinex-derivatives","ETHF0:USTF0",1765481666988,10.64816039,3214.2,3214.1,0.15951372]
["bitfinex-derivatives","ETHF0:USTF0",1765481667697,3.6512,3213.9,3213.8,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765481667885,6.859,3213.9,3213.8,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765481668487,6.859,3213.9,3213.8,0.16022614]
["bitfinex-derivatives","ETHF0:USTF0",1765481668690,6.859,3213.9,3213.8,0.16262571]
["bitfinex-derivatives","ETHF0:USTF0",1765481671189,3.2078,3213.9,3213.8,3.91912571]
["bitfinex-derivatives","ETHF0:USTF0",1765481672389,3.2078,3213.9,3213.8,2.02192571]
["bitfinex-derivatives","ETHF0:USTF0",1765481672591,3.2078,3213.9,3213.8,3.91912571]
["bitfinex-derivatives","ETHF0:USTF0",1765481673989,4.988,3213.9,3213.8,2.02192571]
["bitfinex-derivatives","ETHF0:USTF0",1765481674290,3.2078,3213.9,3213.8,3.91912571]
["bitfinex-derivatives","ETHF0:USTF0",1765481675092,4.988,3213.9,3213.8,3.91912571]
["bitfinex-derivatives","ETHF0:USTF0",1765481675887,0.0036214,3214.2,3214.1,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1765481676095,3.6548214,3214.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765481676791,0.0036214,3214.2,3214.1,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1765481677297,3.2078,3214.7,3214.6,3.91202]
["bitfinex-derivatives","ETHF0:USTF0",1765481677597,6.859,3215.2,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765481677895,7.8588921,3215.2,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765481678292,7.86155567,3215.2,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765481679795,5.99055567,3215.2,3215.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765481680094,7.86155567,3215.2,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765481681399,6.86166357,3215.2,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765481681792,4.99066357,3215.2,3215.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765481681997,6.86166357,3215.2,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765481682790,6.86166357,3215.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481682992,1.7211,3214.2,3214.1,5.22265]
["bitfinex-derivatives","ETHF0:USTF0",1765481683197,3.4422,3214.2,3214.1,5.22265]
["bitfinex-derivatives","ETHF0:USTF0",1765481683399,1.7211,3214.2,3214.1,5.22265]
["bitfinex-derivatives","ETHF0:USTF0",1765481683597,4.9111,3214.7,3214.6,3.91202]
["bitfinex-derivatives","ETHF0:USTF0",1765481683892,6.6144,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765481684087,4.9111,3214.7,3214.6,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1765481684293,6.6286,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765481685387,6.6286,3215.1,3215.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765481685594,0.00266357,3215.2,3215.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1765481689201,0.00266357,3215.2,3215.1,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765481689504,0.00466614,3215.5,3215.4,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1765481690601,0.00773757,3215.5,3215.4,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1765481691601,0.00773757,3215.5,3215.4,4.28202442]
["bitfinex-derivatives","ETHF0:USTF0",1765481693094,6.346,3216.4,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765481693493,6.3287,3216.4,3216.3,1.85594]
["bitfinex-derivatives","ETHF0:USTF0",1765481693697,6.3287,3216.4,3216.3,0.82568442]
["bitfinex-derivatives","ETHF0:USTF0",1765481694097,6.33246095,3216.4,3216.3,0.82951694]
["bitfinex-derivatives","ETHF0:USTF0",1765481697698,2.97296095,3216.4,3216.3,0.82951694]
["bitfinex-derivatives","ETHF0:USTF0",1765481697904,6.18076095,3216.4,3216.3,0.82951694]
["bitfinex-derivatives","ETHF0:USTF0",1765481698700,3.21156095,3216.4,3216.3,0.82951694]
["bitfinex-derivatives","ETHF0:USTF0",1765481698906,3.21156095,3216.4,3216.3,2.53001694]
["bitfinex-derivatives","ETHF0:USTF0",1765481699113,4.67916095,3216.4,3216.3,4.12701694]
["bitfinex-derivatives","ETHF0:USTF0",1765481699606,6.14676095,3216.4,3216.3,0.82951694]
["bitfinex-derivatives","ETHF0:USTF0",1765481700805,3.21156095,3216.4,3216.3,4.12701694]
["bitfinex-derivatives","ETHF0:USTF0",1765481701003,6.07916095,3216.4,3216.3,0.82951694]
["bitfinex-derivatives","ETHF0:USTF0",1765481701495,6.07916095,3216.4,3216.3,0.00383252]
["bitfinex-derivatives","ETHF0:USTF0",1765481701704,1.175,3215.6,3215.5,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1765481701997,1.175,3215.6,3215.5,1.1681455]
["bitfinex-derivatives","ETHF0:USTF0",1765481702198,0.5875,3215.6,3215.5,2.8686455]
["bitfinex-derivatives","ETHF0:USTF0",1765481702410,1.1583,3215.6,3215.5,1.1681455]
["bitfinex-derivatives","ETHF0:USTF0",1765481702706,1.1583,3215.6,3215.5,1.17180477]
["bitfinex-derivatives","ETHF0:USTF0",1765481703604,1.1583,3215.6,3215.5,0.20190477]
["bitfinex-derivatives","ETHF0:USTF0",1765481703802,0.5875,3215.6,3215.5,4.46930477]
["bitfinex-derivatives","ETHF0:USTF0",1765481704004,3.8951,3215.8,3215.7,1.85597]
["bitfinex-derivatives","ETHF0:USTF0",1765481704206,4.5824,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765481704908,4.5824,3215.8,3215.7,0.1982355]
["bitfinex-derivatives","ETHF0:USTF0",1765481707397,0.6873,3215.8,3215.7,3.4957355]
["bitfinex-derivatives","ETHF0:USTF0",1765481707710,3.8951,3215.8,3215.7,1.8987355]
["bitfinex-derivatives","ETHF0:USTF0",1765481708606,4.4126,3215.8,3215.7,0.1982355]
["bitfinex-derivatives","ETHF0:USTF0",1765481709108,3.8102,3215.8,3215.7,1.8987355]
["bitfinex-derivatives","ETHF0:USTF0",1765481709604,3.8102,3215.8,3215.7,3.4957355]
["bitfinex-derivatives","ETHF0:USTF0",1765481709804,4.3958,3215.8,3215.7,0.1982355]
["bitfinex-derivatives","ETHF0:USTF0",1765481710507,3.2078,3215.8,3215.7,3.4957355]
["bitfinex-derivatives","ETHF0:USTF0",1765481711105,3.2078,3216.2,3216.1,3.45295]
["bitfinex-derivatives","ETHF0:USTF0",1765481711418,1.1378,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765481711603,1.1044,3216.3,3216.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765481712098,3.21156095,3216.4,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765481712407,0.00376095,3216.4,3216.3,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1765481712805,0.00376095,3216.4,3216.3,3.538471]
["bitfinex-derivatives","ETHF0:USTF0",1765481714505,3.2078,3216.8,3216.7,3.26902]
["bitfinex-derivatives","ETHF0:USTF0",1765481714711,3.2078,3216.8,3216.7,3.354551]
["bitfinex-derivatives","ETHF0:USTF0",1765481715010,3.7123,3216.8,3216.7,3.354551]
["bitfinex-derivatives","ETHF0:USTF0",1765481715308,3.2078,3216.8,3216.7,3.354551]
["bitfinex-derivatives","ETHF0:USTF0",1765481715505,3.21122084,3216.8,3216.7,3.354551]
["bitfinex-derivatives","ETHF0:USTF0",1765481716510,6.3933,3217.4,3217.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765481717006,6.3933,3217.4,3217.3,0.240921]
["bitfinex-derivatives","ETHF0:USTF0",1765481717710,3.21078119,3217.4,3217.3,3.354521]
["bitfinex-derivatives","ETHF0:USTF0",1765481717917,0.00298119,3217.4,3217.3,3.354521]
["bitfinex-derivatives","ETHF0:USTF0",1765481718110,0.00298119,3217.4,3217.3,6.562321]
["bitfinex-derivatives","ETHF0:USTF0",1765481718606,6.3933,3218.3,3217.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765481718805,1.6464,3218.0,3217.9,1.927291]
["bitfinex-derivatives","ETHF0:USTF0",1765481719007,1.6464,3218.0,3217.9,3.622191]
["bitfinex-derivatives","ETHF0:USTF0",1765481719208,1.6464,3218.6,3218.5,3.53663]
["bitfinex-derivatives","ETHF0:USTF0",1765481719408,6.6065,3219.3,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765481719713,3.3987,3218.6,3218.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765481719909,3.3987,3218.6,3218.5,0.240861]
["bitfinex-derivatives","ETHF0:USTF0",1765481720709,3.3987,3218.6,3218.5,0.24329923]
["bitfinex-derivatives","ETHF0:USTF0",1765481722810,0.00364324,3219.3,3219.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1765481723011,1.6464,3219.1,3219.0,2.87871]
["bitfinex-derivatives","ETHF0:USTF0",1765481723314,3.313169,3219.1,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765481724711,6.520969,3219.1,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765481725219,0.00364324,3219.3,3219.2,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765481725426,0.00364324,3219.3,3219.2,6.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765481725616,2.31924418,3220.6,3219.2,6.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765481725617,3.2078,3220.4,3220.3,3.53655]
["bitfinex-derivatives","ETHF0:USTF0",1765481725816,3.2078,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481726023,3.2078,3220.8,3220.7,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1765481726212,3.2078,3220.8,3220.7,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1765481726519,1.0185,3221.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481726520,3.3987,3221.1,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765481726721,3.40226886,3221.1,3221.0,0.1590666]
["bitfinex-derivatives","ETHF0:USTF0",1765481728417,3.40226886,3221.1,3221.0,0.20178462]
["bitfinex-derivatives","ETHF0:USTF0",1765481728615,9.40226886,3221.1,3220.3,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765481728918,1.6464,3219.7,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765481729114,3.2078,3220.0,3219.7,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765481729317,3.2078,3220.5,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765481729626,3.3987,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765481729815,3.3987,3220.0,3219.9,0.15912044]
["bitfinex-derivatives","ETHF0:USTF0",1765481730516,3.3987,3219.2,3219.1,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765481730715,1.6464,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765481730920,3.3987,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765481731125,3.2078,3219.3,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765481731319,3.2078,3219.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481731525,0.00465859,3219.2,3219.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765481731726,3.40335859,3219.2,3219.1,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765481732423,3.3987,3218.7,3218.6,0.00465859]
["bitfinex-derivatives","ETHF0:USTF0",1765481734025,3.2078,3218.9,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765481734220,0.00465859,3219.2,3218.6,0.00465859]
["bitfinex-derivatives","ETHF0:USTF0",1765481734426,1.6464,3219.0,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765481734726,3.3987,3219.0,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765481736521,6.6065,3219.0,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765481737026,7.5228,3219.0,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765481737229,3.3987,3218.6,3218.5,0.00231643]
["bitfinex-derivatives","ETHF0:USTF0",1765481737426,6.6065,3218.6,3218.5,0.00231643]
["bitfinex-derivatives","ETHF0:USTF0",1765481739030,3.3987,3218.5,3218.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765481739732,3.3987,3218.8,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765481739931,1.6464,3218.8,3218.7,0.15897887]
["bitfinex-derivatives","ETHF0:USTF0",1765481740227,2.63555868,3218.8,3218.7,0.15897887]
["bitfinex-derivatives","ETHF0:USTF0",1765481740828,1.6464,3218.8,3218.7,0.15897887]
["bitfinex-derivatives","ETHF0:USTF0",1765481741031,2.63553715,3218.8,3218.7,0.15897887]
["bitfinex-derivatives","ETHF0:USTF0",1765481741227,4.38871471,3218.8,3218.7,0.15897887]
["bitfinex-derivatives","ETHF0:USTF0",1765481741428,0.00465859,3219.2,3218.7,3.38495887]
["bitfinex-derivatives","ETHF0:USTF0",1765481741636,0.00465859,3219.2,3219.1,3.53661]
["bitfinex-derivatives","ETHF0:USTF0",1765481744129,3.40335859,3219.2,3219.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765481744632,0.00465859,3219.2,3219.1,3.53661]
["bitfinex-derivatives","ETHF0:USTF0",1765481744933,0.00465859,3219.2,3219.1,3.57932802]
["bitfinex-derivatives","ETHF0:USTF0",1765481746131,1.65105859,3219.2,3219.1,1.88442802]
["bitfinex-derivatives","ETHF0:USTF0",1765481746736,1.65105859,3219.2,3219.1,0.19802802]
["bitfinex-derivatives","ETHF0:USTF0",1765481747031,3.40335859,3219.2,3219.1,0.19802802]
["bitfinex-derivatives","ETHF0:USTF0",1765481747231,4.39661935,3219.2,3219.1,0.19802802]
["bitfinex-derivatives","ETHF0:USTF0",1765481751538,0.99791935,3219.2,3219.1,3.32032802]
["bitfinex-derivatives","ETHF0:USTF0",1765481752232,4.13171935,3219.2,3219.1,0.19802802]
["bitfinex-derivatives","ETHF0:USTF0",1765481752740,0.99791935,3219.2,3219.1,1.81222802]
["bitfinex-derivatives","ETHF0:USTF0",1765481752936,4.13171935,3219.2,3219.1,0.19802802]
["bitfinex-derivatives","ETHF0:USTF0",1765481753339,2.59541935,3219.2,3219.1,1.81222802]
["bitfinex-derivatives","ETHF0:USTF0",1765481754542,0.99791935,3219.2,3219.1,3.32032802]
["bitfinex-derivatives","ETHF0:USTF0",1765481757634,4.13171935,3219.2,3219.1,0.19802802]
["bitfinex-derivatives","ETHF0:USTF0",1765481757838,4.13171935,3219.2,3219.1,1.81222802]
["bitfinex-derivatives","ETHF0:USTF0",1765481758339,0.99791935,3219.2,3219.1,3.32032802]
["bitfinex-derivatives","ETHF0:USTF0",1765481759141,2.59541935,3219.2,3219.1,3.32032802]
["bitfinex-derivatives","ETHF0:USTF0",1765481759640,4.13171935,3219.2,3219.1,0.19802802]
["bitfinex-derivatives","ETHF0:USTF0",1765481760447,3.1338,3218.8,3218.7,0.00365887]
["bitfinex-derivatives","ETHF0:USTF0",1765481760639,4.12706076,3218.8,3218.7,0.00365887]
["bitfinex-derivatives","ETHF0:USTF0",1765481760837,2.59076076,3218.8,3218.7,3.28127887]
["bitfinex-derivatives","ETHF0:USTF0",1765481761038,0.99326076,3218.8,3218.7,3.28127887]
["bitfinex-derivatives","ETHF0:USTF0",1765481762849,0.00465859,3219.2,3219.1,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1765481763043,2.59770211,3219.2,3219.1,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1765481764246,1.00020211,3219.2,3219.1,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1765481764842,2.59770211,3219.2,3219.1,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1765481765344,0.00465859,3219.2,3219.1,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1765481766845,3.2078,3219.8,3219.7,3.27758]
["bitfinex-derivatives","ETHF0:USTF0",1765481767050,4.19927832,3219.8,3219.7,3.27758]
["bitfinex-derivatives","ETHF0:USTF0",1765481767250,4.19927832,3219.8,3219.7,3.32029802]
["bitfinex-derivatives","ETHF0:USTF0",1765481767850,0.00313441,3219.8,3219.7,3.32029802]
["bitfinex-derivatives","ETHF0:USTF0",1765481768046,3.2078,3220.6,3220.5,4.25814]
["bitfinex-derivatives","ETHF0:USTF0",1765481768246,7.33298231,3220.6,3220.5,0.19795802]
["bitfinex-derivatives","ETHF0:USTF0",1765481768448,0.7168,3220.5,3219.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765481768657,1.5975,3219.6,3219.5,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1765481768949,3.1338,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765481769253,3.13776481,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765481769448,3.13776481,3219.6,3219.5,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1765481769449,0.00396481,3219.6,3219.5,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1765481769654,3.2078,3220.2,3220.1,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1765481769956,3.2078,3220.6,3220.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765481770455,4.8053,3221.0,3220.9,1.76942]
["bitfinex-derivatives","ETHF0:USTF0",1765481770656,6.34469026,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765481771651,7.19709026,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765481772553,3.21089026,3221.0,3220.9,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1765481772849,6.34469026,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765481773056,4.80839026,3221.0,3220.9,1.76942]
["bitfinex-derivatives","ETHF0:USTF0",1765481773255,6.34469026,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765481773450,3.21089026,3221.0,3220.9,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1765481773660,0.00309026,3221.0,3220.9,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1765481774153,3.2078,3221.8,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765481774457,4.5844,3221.8,3221.7,3.02618]
["bitfinex-derivatives","ETHF0:USTF0",1765481774657,6.0777,3221.8,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765481775054,6.08133191,3221.8,3221.7,0.1591511]
["bitfinex-derivatives","ETHF0:USTF0",1765481775462,2.8699,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765481775766,3.2078,3221.4,3221.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765481776065,2.8699,3221.7,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765481776458,2.8699,3221.7,3221.6,0.15849974]
["bitfinex-derivatives","ETHF0:USTF0",1765481776862,2.8699,3221.7,3220.6,3.21245859]
["bitfinex-derivatives","ETHF0:USTF0",1765481776863,1.3766,3220.7,3220.6,4.86038859]
["bitfinex-derivatives","ETHF0:USTF0",1765481777164,2.8699,3220.7,3220.6,3.36768859]
["bitfinex-derivatives","ETHF0:USTF0",1765481777367,2.8699,3220.7,3220.6,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1765481777867,2.8699,3220.7,3220.6,0.16287312]
["bitfinex-derivatives","ETHF0:USTF0",1765481778261,3.39455984,3222.0,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765481778262,2.8699,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765481779270,4.6284,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765481779464,4.6284,3221.4,3221.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765481779658,3.2078,3221.4,3221.3,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765481779864,4.6284,3221.4,3221.3,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765481780063,4.6284,3221.4,3221.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765481781765,1.4206,3221.4,3221.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765481782466,2.8732,3221.6,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765481782868,0.00363191,3221.8,3221.7,3.03628]
["bitfinex-derivatives","ETHF0:USTF0",1765481784880,6.081,3222.3,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765481785865,6.08341479,3222.3,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765481786675,1.42301479,3222.3,3222.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1765481786876,1.42301479,3222.3,3222.2,3.03626]
["bitfinex-derivatives","ETHF0:USTF0",1765481787079,0.00241479,3222.3,3222.2,3.03626]
["bitfinex-derivatives","ETHF0:USTF0",1765481787879,2.87561479,3222.3,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765481788081,6.08341479,3222.3,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765481789780,1.42301479,3222.3,3222.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1765481789977,2.87561479,3222.3,3222.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1765481790483,1.42301479,3222.3,3222.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1765481790986,6.08341479,3222.3,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765481791979,3.21021479,3222.3,3222.2,3.03626]
["bitfinex-derivatives","ETHF0:USTF0",1765481792381,0.00241479,3222.3,3222.2,3.03626]
["bitfinex-derivatives","ETHF0:USTF0",1765481793387,2.87561479,3222.3,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765481793984,6.08341479,3222.3,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765481794687,6.08341479,3222.3,3222.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1765481794876,4.63081479,3222.3,3222.2,3.03626]
["bitfinex-derivatives","ETHF0:USTF0",1765481795080,2.87561479,3222.3,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765481797683,6.08341479,3222.3,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765481798988,0.00241479,3222.3,3222.2,3.03626]
["bitfinex-derivatives","ETHF0:USTF0",1765481799286,1.66123922,3223.3,3223.2,3.03621]
["bitfinex-derivatives","ETHF0:USTF0",1765481799591,3.2078,3224.9,3224.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765481799883,3.2078,3225.8,3225.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765481800081,3.2078,3226.2,3225.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765481800283,3.21107871,3226.2,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765481800487,3.21107871,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481800488,2.8732,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481800685,2.69365984,3226.0,3225.0,0.00249133]
["bitfinex-derivatives","ETHF0:USTF0",1765481800686,2.8732,3225.1,3225.0,0.00249133]
["bitfinex-derivatives","ETHF0:USTF0",1765481800882,3.2078,3225.6,3225.0,1.05561133]
["bitfinex-derivatives","ETHF0:USTF0",1765481801283,0.05723969,3226.2,3225.0,1.05561133]
["bitfinex-derivatives","ETHF0:USTF0",1765481801284,2.8732,3225.1,3225.0,0.00249133]
["bitfinex-derivatives","ETHF0:USTF0",1765481801691,3.2078,3225.6,3225.1,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765481801882,2.8732,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765481802283,1.4206,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765481802990,2.8732,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765481803692,3.2078,3225.6,3225.5,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765481803886,3.21107871,3226.2,3225.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765481804392,3.76137871,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481804786,3.21107871,3226.2,3225.4,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765481804990,3.21107871,3226.2,3225.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765481805188,3.21107871,3226.2,3226.1,3.03607]
["bitfinex-derivatives","ETHF0:USTF0",1765481805386,2.8732,3226.3,3226.2,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765481805588,2.8732,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481805786,2.8732,3226.0,3225.9,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481806685,2.87719888,3226.0,3225.9,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481807293,1.4206,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765481807793,2.8732,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765481808482,0.00462637,3225.6,3225.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765481808687,0.00462637,3225.6,3225.5,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765481808887,0.00399888,3226.0,3225.9,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1765481809087,0.00399888,3226.0,3225.9,4.90798]
["bitfinex-derivatives","ETHF0:USTF0",1765481809282,0.00399888,3226.0,3225.9,6.52778]
["bitfinex-derivatives","ETHF0:USTF0",1765481809887,1.58209888,3226.0,3225.9,4.90798]
["bitfinex-derivatives","ETHF0:USTF0",1765481810194,0.00399888,3226.0,3225.9,6.52778]
["bitfinex-derivatives","ETHF0:USTF0",1765481810387,3.15939888,3226.0,3225.9,3.36278]
["bitfinex-derivatives","ETHF0:USTF0",1765481810688,3.15939888,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481810889,0.00399888,3226.0,3225.9,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765481811488,0.00399888,3226.0,3225.9,6.52778]
["bitfinex-derivatives","ETHF0:USTF0",1765481811789,0.22977632,3226.8,3226.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1765481812091,3.1554,3228.1,3227.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765481812387,3.1554,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481812787,1.5803586,3228.1,3228.0,3.21125883]
["bitfinex-derivatives","ETHF0:USTF0",1765481812992,3.1576586,3228.1,3228.0,3.21125883]
["bitfinex-derivatives","ETHF0:USTF0",1765481813387,3.1576586,3228.1,3228.0,0.00345883]
["bitfinex-derivatives","ETHF0:USTF0",1765481813783,3.1554,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481813989,1.5781,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481814392,3.1554,3227.6,3227.5,3.25042099]
["bitfinex-derivatives","ETHF0:USTF0",1765481814886,3.1554,3227.6,3227.5,3.25365115]
["bitfinex-derivatives","ETHF0:USTF0",1765481815491,3.1554,3227.5,3227.4,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481816599,3.1554,3227.5,3227.4,0.00824969]
["bitfinex-derivatives","ETHF0:USTF0",1765481819290,3.1554,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481819495,3.1554,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481819697,0.9317,3227.4,3226.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1765481819891,3.1554,3227.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765481820291,3.1554,3226.9,3226.8,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481820491,4.0871,3226.8,3226.7,3.13140328]
["bitfinex-derivatives","ETHF0:USTF0",1765481820692,3.1554,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481820892,12.3584,3226.2,3225.6,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765481821091,3.1554,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481821296,3.15936813,3225.7,3225.6,2.87395254]
["bitfinex-derivatives","ETHF0:USTF0",1765481821594,1.5781,3225.0,3224.9,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765481821892,3.1554,3225.0,3224.9,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765481822098,1.5781,3225.0,3224.9,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765481822296,3.1554,3225.0,3224.9,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765481822499,15.5704,3225.0,3224.9,0.15813596]
["bitfinex-derivatives","ETHF0:USTF0",1765481822897,3.21245115,3225.3,3225.2,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1765481823101,0.00465115,3225.3,3225.2,3.32001]
["bitfinex-derivatives","ETHF0:USTF0",1765481824008,4.09143139,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765481824499,2.51413139,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765481825494,4.09143139,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765481825992,16.50543139,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765481826190,0.93603139,3225.3,3225.2,3.32001]
["bitfinex-derivatives","ETHF0:USTF0",1765481826396,0.00396813,3225.7,3225.6,4.28949]
["bitfinex-derivatives","ETHF0:USTF0",1765481826597,0.93834942,3225.7,3225.6,4.28949]
["bitfinex-derivatives","ETHF0:USTF0",1765481826804,2.51644942,3225.7,3225.6,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1765481827004,4.09374942,3225.7,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765481827503,3.1554,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481827801,16.51678129,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481828199,4.08978129,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481828408,13.74179851,3225.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481828705,1.65629191,3224.3,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765481828903,0.93438129,3224.2,3224.1,3.32006]
["bitfinex-derivatives","ETHF0:USTF0",1765481829200,1.65629191,3225.0,3224.9,3.32003]
["bitfinex-derivatives","ETHF0:USTF0",1765481829404,2.20838922,3225.3,3224.9,3.32003]
["bitfinex-derivatives","ETHF0:USTF0",1765481829405,1.65629191,3225.3,3225.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765481829906,3.2078,3225.6,3225.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765481829907,3.2078,3225.6,3225.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1765481830407,0.00396813,3225.7,3225.6,4.28949]
["bitfinex-derivatives","ETHF0:USTF0",1765481832100,3.2078,3226.4,3226.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765481832296,4.7956,3226.4,3226.3,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1765481832502,3.2078,3226.4,3226.3,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1765481832901,4.86409191,3226.8,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765481833097,4.86626722,3226.8,3226.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765481833411,3.20997531,3226.8,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765481834703,3.20997531,3226.8,3226.7,4.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765481834906,3.97827531,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765481835103,3.20997531,3226.8,3226.7,4.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765481835408,0.00217531,3226.8,3226.7,4.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765481836708,0.00217531,3226.8,3226.7,4.40026099]
["bitfinex-derivatives","ETHF0:USTF0",1765481837712,0.00465115,3227.0,3226.9,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1765481838203,0.70595115,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765481838400,1.40725115,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765481838610,1.40990586,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765481838810,1.40990586,3227.0,3226.9,0.19755099]
["bitfinex-derivatives","ETHF0:USTF0",1765481839214,0.00730586,3227.0,3226.9,0.19755099]
["bitfinex-derivatives","ETHF0:USTF0",1765481839511,0.66520586,3227.0,3226.9,0.19755099]
["bitfinex-derivatives","ETHF0:USTF0",1765481839704,0.00730586,3227.0,3226.9,2.36975099]
["bitfinex-derivatives","ETHF0:USTF0",1765481839906,0.00730586,3227.0,3226.9,0.19755099]
["bitfinex-derivatives","ETHF0:USTF0",1765481840908,0.66520586,3227.0,3226.9,0.19755099]
["bitfinex-derivatives","ETHF0:USTF0",1765481841107,2.21267306,3227.0,3226.9,0.19755099]
["bitfinex-derivatives","ETHF0:USTF0",1765481841607,6.91887306,3227.0,3226.3,3.21245115]
["bitfinex-derivatives","ETHF0:USTF0",1765481841911,4.1258,3226.4,3226.3,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481842108,0.4117,3225.7,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765481842306,0.7798,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765481842507,12.8373672,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765481844415,14.1593672,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765481845111,13.3795672,3225.6,3225.5,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765481845310,12.468,3225.6,3225.5,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765481845611,0.4034,3225.0,3224.9,0.00340024]
["bitfinex-derivatives","ETHF0:USTF0",1765481845811,0.4034,3224.5,3224.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765481846014,4.51395191,3224.5,3224.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765481846918,17.00814689,3224.5,3224.4,1.23993396]
["bitfinex-derivatives","ETHF0:USTF0",1765481847215,4.51614689,3224.5,3224.4,0.00373396]
["bitfinex-derivatives","ETHF0:USTF0",1765481847414,17.00714689,3224.5,3224.4,0.00373396]
["bitfinex-derivatives","ETHF0:USTF0",1765481847810,4.11274689,3224.5,3224.4,5.47283396]
["bitfinex-derivatives","ETHF0:USTF0",1765481848013,0.00219498,3224.5,3224.4,5.47283396]
["bitfinex-derivatives","ETHF0:USTF0",1765481848215,3.57899498,3224.5,3224.4,1.39498396]
["bitfinex-derivatives","ETHF0:USTF0",1765481848415,3.39449498,3224.5,3224.4,1.39498396]
["bitfinex-derivatives","ETHF0:USTF0",1765481849012,3.20999498,3224.5,3224.4,1.39498396]
["bitfinex-derivatives","ETHF0:USTF0",1765481849517,3.20999498,3224.5,3224.4,5.62788396]
["bitfinex-derivatives","ETHF0:USTF0",1765481849712,3.49259498,3224.5,3224.4,1.39498396]
["bitfinex-derivatives","ETHF0:USTF0",1765481849913,3.20999498,3224.5,3224.4,1.39498396]
["bitfinex-derivatives","ETHF0:USTF0",1765481850116,0.00219498,3224.5,3224.4,5.62788396]
["bitfinex-derivatives","ETHF0:USTF0",1765481850914,0.00219498,3224.5,3224.4,1.39498396]
["bitfinex-derivatives","ETHF0:USTF0",1765481851112,0.00219498,3224.5,3224.4,3.56718396]
["bitfinex-derivatives","ETHF0:USTF0",1765481851320,0.00219498,3224.5,3224.4,5.62788396]
["bitfinex-derivatives","ETHF0:USTF0",1765481852019,3.30839498,3224.5,3224.4,1.39498396]
["bitfinex-derivatives","ETHF0:USTF0",1765481852216,0.00219498,3224.5,3224.4,5.62788396]
["bitfinex-derivatives","ETHF0:USTF0",1765481853619,2.21464613,3224.9,3224.7,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765481853924,2.21464613,3224.9,3224.8,2.32723]
["bitfinex-derivatives","ETHF0:USTF0",1765481854114,2.21464613,3224.9,3224.8,4.38793]
["bitfinex-derivatives","ETHF0:USTF0",1765481854720,2.21755801,3224.9,3224.8,2.32723]
["bitfinex-derivatives","ETHF0:USTF0",1765481855028,2.28655801,3224.9,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765481855825,0.0345,3224.5,3224.4,1.23993396]
["bitfinex-derivatives","ETHF0:USTF0",1765481856015,0.2074,3224.5,3224.4,1.23993396]
["bitfinex-derivatives","ETHF0:USTF0",1765481856416,9.4794,3224.5,3224.4,1.23993396]
["bitfinex-derivatives","ETHF0:USTF0",1765481857022,12.6872,3224.5,3224.4,0.00373396]
["bitfinex-derivatives","ETHF0:USTF0",1765481859228,0.2168,3224.2,3224.1,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481859418,9.9828,3224.2,3224.1,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481859624,0.174,3223.6,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765481859930,12.68,3223.6,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765481860125,12.593,3223.6,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765481860326,12.505,3223.8,3223.5,0.15778147]
["bitfinex-derivatives","ETHF0:USTF0",1765481860521,3.2078,3224.0,3223.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765481860730,3.7011,3223.9,3223.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765481861133,0.1702,3223.7,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765481861432,0.0851,3223.7,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765481861834,3.2078,3224.0,3223.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765481862028,3.2723,3224.0,3223.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1765481862425,11.8153,3224.0,3223.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1765481862631,0.0645,3223.9,3223.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1765481863034,0.1078,3223.9,3223.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1765481863437,0.0645,3223.9,3223.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1765481864229,0.0866,3223.9,3223.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1765481864430,11.7518,3224.0,3223.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1765481864636,3.2088,3224.0,3223.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1765481866832,0.001,3223.9,3223.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1765481867237,3.2078,3224.0,3223.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765481867540,3.2078,3224.0,3223.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765481867935,3.2078,3224.0,3223.8,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1765481869331,3.2078,3224.0,3223.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765481869534,3.2078,3224.0,3223.5,1.19239147]
["bitfinex-derivatives","ETHF0:USTF0",1765481869943,11.4088,3224.0,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765481870333,3.2078,3224.0,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765481870537,3.2078,3224.0,3223.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765481871239,3.2078,3224.0,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765481872046,0.90490978,3223.9,3223.5,1.19239147]
["bitfinex-derivatives","ETHF0:USTF0",1765481872544,3.2078,3223.6,3223.5,1.19239147]
["bitfinex-derivatives","ETHF0:USTF0",1765481872748,15.5958,3223.6,3223.5,1.19239147]
["bitfinex-derivatives","ETHF0:USTF0",1765481873138,15.5958,3223.6,3223.5,0.00269147]
["bitfinex-derivatives","ETHF0:USTF0",1765481873336,15.5958,3223.6,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765481873337,16.50131704,3223.6,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765481873541,3.2078,3223.0,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765481873749,3.2078,3223.0,3222.9,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1765481874048,3.2078,3223.0,3222.9,4.10382]
["bitfinex-derivatives","ETHF0:USTF0",1765481874451,3.2078,3223.0,3222.9,4.10623647]
["bitfinex-derivatives","ETHF0:USTF0",1765481875248,0.00465115,3223.3,3223.2,5.29351]
["bitfinex-derivatives","ETHF0:USTF0",1765481877646,3.2078,3223.8,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765481880654,3.2078,3223.8,3223.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765481880853,3.2078,3223.8,3223.7,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1765481881052,0.00465115,3224.0,3223.9,4.10377]
["bitfinex-derivatives","ETHF0:USTF0",1765481881547,0.00217532,3224.0,3223.9,4.10377]
["bitfinex-derivatives","ETHF0:USTF0",1765481881754,3.2078,3224.6,3224.5,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765481882056,3.2078,3224.6,3224.5,5.29345]
["bitfinex-derivatives","ETHF0:USTF0",1765481882251,0.00291188,3224.9,3224.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765481882956,0.00291188,3224.9,3224.8,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765481883159,2.3093291,3224.9,3224.4,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481883343,3.2078,3224.5,3224.4,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481883544,4.11423984,3224.5,3224.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765481883752,3.2078,3224.1,3223.5,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1765481883945,3.2078,3223.6,3223.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765481884149,2.68850465,3223.6,3223.5,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1765481884350,0.00291188,3224.9,3224.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765481884653,0.00291188,3224.9,3224.8,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765481885057,0.00291188,3224.9,3224.8,4.10373]
["bitfinex-derivatives","ETHF0:USTF0",1765481885453,0.00291188,3224.9,3224.8,10.10373]
["bitfinex-derivatives","ETHF0:USTF0",1765481885750,3.2078,3225.8,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765481885956,3.2078,3225.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481886156,3.2078,3225.8,3225.4,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765481886459,5.414,3226.1,3225.4,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765481886850,0.00821371,3226.1,3225.4,3.36634632]
["bitfinex-derivatives","ETHF0:USTF0",1765481887052,10.82750986,3226.1,3225.4,3.36634632]
["bitfinex-derivatives","ETHF0:USTF0",1765481887260,9.92221371,3226.1,3225.4,3.36634632]
["bitfinex-derivatives","ETHF0:USTF0",1765481887457,1.9124,3225.5,3225.4,3.36634632]
["bitfinex-derivatives","ETHF0:USTF0",1765481887659,11.70721371,3226.1,3225.4,3.36634632]
["bitfinex-derivatives","ETHF0:USTF0",1765481888058,0.00821371,3226.1,3225.4,3.36634632]
["bitfinex-derivatives","ETHF0:USTF0",1765481888655,3.95,3225.5,3225.4,3.21134632]
["bitfinex-derivatives","ETHF0:USTF0",1765481888856,3.95,3225.5,3225.4,0.00354632]
["bitfinex-derivatives","ETHF0:USTF0",1765481890758,3.95,3224.7,3224.6,3.36284]
["bitfinex-derivatives","ETHF0:USTF0",1765481890957,15.6928,3225.8,3224.6,5.29444]
["bitfinex-derivatives","ETHF0:USTF0",1765481890958,3.2078,3225.4,3224.6,5.29444]
["bitfinex-derivatives","ETHF0:USTF0",1765481891365,1.9124,3224.7,3224.6,3.36284]
["bitfinex-derivatives","ETHF0:USTF0",1765481891758,3.95,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481891965,3.95,3224.7,3224.6,3.2117447]
["bitfinex-derivatives","ETHF0:USTF0",1765481892270,3.2078,3225.4,3224.6,5.1433447]
["bitfinex-derivatives","ETHF0:USTF0",1765481893769,0.00821371,3226.1,3225.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765481894870,0.00821371,3226.1,3225.7,7.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765481895065,0.00821371,3226.1,3225.7,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765481895277,0.00821371,3226.1,3225.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765481895278,1.9858,3225.7,3225.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765481895474,0.00821371,3226.1,3225.6,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765481895864,3.8949,3225.7,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481896072,0.00821371,3226.1,3225.6,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765481898764,0.00821371,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481898966,0.00821371,3226.1,3226.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765481899170,0.00821371,3226.1,3226.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765481899368,0.00821371,3226.1,3226.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765481899965,3.2078,3226.7,3226.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765481899966,3.2078,3226.7,3226.6,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765481900166,5.2139,3226.7,3226.6,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765481900475,3.2078,3226.7,3226.3,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765481901072,3.21072817,3226.7,3226.6,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765481902376,0.00292817,3226.7,3226.6,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765481903479,0.00465115,3226.8,3226.7,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765481903672,0.00465115,3226.8,3226.7,7.37734]
["bitfinex-derivatives","ETHF0:USTF0",1765481904472,0.00714721,3226.8,3226.7,7.37734]
["bitfinex-derivatives","ETHF0:USTF0",1765481905278,3.2078,3227.9,3227.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765481905476,3.2078,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481906379,3.21041912,3227.9,3227.2,3.21162963]
["bitfinex-derivatives","ETHF0:USTF0",1765481906578,3.21041912,3227.9,3227.8,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765481906777,0.00261912,3227.9,3227.8,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765481907175,3.9867,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481907380,3.9867,3227.3,3227.2,0.00382963]
["bitfinex-derivatives","ETHF0:USTF0",1765481907686,3.9867,3226.6,3226.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765481908180,3.9867,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481908380,2.0061,3226.2,3226.1,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481908580,3.9867,3226.2,3226.1,0.00854328]
["bitfinex-derivatives","ETHF0:USTF0",1765481910288,2.0061,3225.6,3225.5,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765481910593,3.2078,3226.0,3225.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765481911292,3.21021568,3226.0,3225.5,6.30637864]
["bitfinex-derivatives","ETHF0:USTF0",1765481913690,2.0061,3225.6,3225.5,6.30637864]
["bitfinex-derivatives","ETHF0:USTF0",1765481913887,3.9867,3225.6,3225.5,0.00367864]
["bitfinex-derivatives","ETHF0:USTF0",1765481914496,3.9867,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481914791,3.9867,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481915196,5.89125151,3225.2,3224.3,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765481915197,6.04626151,3225.2,3224.3,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765481915495,2.0061,3224.5,3224.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765481915695,2.0061,3224.5,3224.4,1.13505115]
["bitfinex-derivatives","ETHF0:USTF0",1765481916188,3.9867,3224.5,3224.4,1.13505115]
["bitfinex-derivatives","ETHF0:USTF0",1765481916396,3.9867,3224.5,3224.4,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481917092,3.2078,3224.8,3224.4,1.13505115]
["bitfinex-derivatives","ETHF0:USTF0",1765481917296,0.00465115,3225.1,3225.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765481922002,5.2139,3225.6,3224.9,3.36282]
["bitfinex-derivatives","ETHF0:USTF0",1765481922202,2.0061,3225.0,3224.9,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765481922993,2.68345151,3225.1,3225.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765481924095,0.00465115,3225.3,3225.2,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765481925097,0.00465115,3225.3,3225.2,4.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765481930005,3.77245115,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765481930206,2.01075115,3225.3,3225.2,1.85841]
["bitfinex-derivatives","ETHF0:USTF0",1765481930508,0.00465115,3225.3,3225.2,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765481932201,1.71875115,3225.3,3225.2,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765481932708,0.00465115,3225.3,3225.2,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765481933702,3.4758,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481933909,1.7141,3224.4,3224.3,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481934210,1.7141,3224.3,3224.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481934711,2.68345151,3224.4,3224.3,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1765481934904,2.68345151,3224.4,3224.3,3.61507727]
["bitfinex-derivatives","ETHF0:USTF0",1765481935111,4.39755151,3225.0,3224.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765481935304,7.60535151,3225.0,3224.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481935805,9.36705151,3225.0,3224.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765481936408,9.36705151,3225.0,3224.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765481937313,5.89125151,3225.0,3224.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481937511,7.60535151,3225.0,3224.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481937907,5.89125151,3225.0,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765481938107,3.4758,3224.4,3224.3,1.86127727]
["bitfinex-derivatives","ETHF0:USTF0",1765481938304,6.15925151,3224.4,3224.3,1.86127727]
["bitfinex-derivatives","ETHF0:USTF0",1765481938504,6.15925151,3224.4,3224.3,0.15787727]
["bitfinex-derivatives","ETHF0:USTF0",1765481938709,3.4758,3224.2,3224.1,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765481939819,1.7141,3224.2,3224.1,6.66839923]
["bitfinex-derivatives","ETHF0:USTF0",1765481940607,1.7141,3223.6,3223.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765481940812,1.7141,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481941111,3.2078,3223.3,3222.6,3.36293]
["bitfinex-derivatives","ETHF0:USTF0",1765481941317,1.7141,3222.7,3222.6,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765481941608,0.00279128,3222.7,3222.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481942007,1.7141,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481942211,1.7141,3221.6,3220.9,0.24816801]
["bitfinex-derivatives","ETHF0:USTF0",1765481942411,4.2197,3221.5,3220.8,3.36302]
["bitfinex-derivatives","ETHF0:USTF0",1765481942610,4.2197,3221.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481942611,4.4877,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481942807,5.89125151,3220.5,3220.4,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481943012,1.0119,3221.0,3219.5,1.3219608]
["bitfinex-derivatives","ETHF0:USTF0",1765481943013,2.68345151,3220.9,3220.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765481943212,1.0119,3221.0,3220.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765481943405,3.69535151,3221.0,3220.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765481943603,2.68345151,3221.0,3220.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481943808,0.00465115,3221.2,3221.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481945108,0.00465115,3221.2,3221.1,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1765481945318,3.48045115,3221.2,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481945615,3.48045115,3221.2,3220.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765481946214,3.2078,3220.8,3220.7,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481946607,3.21245115,3221.2,3221.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481947615,4.92655115,3221.2,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765481947814,2.31268372,3221.1,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765481948016,2.31268372,3221.1,3221.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481948618,4.02678372,3221.1,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765481948813,5.9338,3220.8,3220.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765481949013,5.9338,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481949222,2.31268372,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481949714,4.4877,3220.2,3220.1,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1765481949918,4.4877,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481949919,4.49104451,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481950106,2.31268372,3219.4,3219.3,3.21038876]
["bitfinex-derivatives","ETHF0:USTF0",1765481950312,2.31268372,3219.8,3219.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765481950514,2.31268372,3219.8,3219.7,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481951408,2.31268372,3219.8,3219.4,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1765481952215,2.31268372,3219.8,3219.7,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481952613,2.31268372,3219.8,3219.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765481953418,2.31268372,3220.0,3219.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481953819,5.52048372,3220.0,3219.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481954416,2.31268372,3220.0,3219.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765481954718,2.31268372,3220.0,3219.9,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1765481955613,0.00465115,3221.2,3220.7,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765481955816,2.31268372,3220.8,3220.7,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765481956216,6.88808372,3220.8,3220.7,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765481956616,6.89150067,3220.8,3220.7,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765481957712,0.00341695,3220.8,3220.7,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765481957912,0.00341695,3220.8,3220.7,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1765481961616,1.3622,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765481961816,2.31268372,3220.0,3219.9,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765481962015,3.67488372,3220.0,3219.9,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765481963622,3.67488372,3220.0,3219.9,4.37807]
["bitfinex-derivatives","ETHF0:USTF0",1765481964320,8.62258372,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765481964526,9.53775025,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765481964924,3.2078,3220.3,3220.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765481965222,4.122878,3220.3,3220.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765481965419,9.070578,3220.3,3220.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765481965922,4.122878,3220.3,3220.2,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1765481966816,4.122878,3220.3,3220.2,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1765481970128,0.915078,3220.3,3220.2,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1765481971728,0.915078,3220.3,3220.2,7.47765]
["bitfinex-derivatives","ETHF0:USTF0",1765481976031,0.00341695,3220.8,3220.7,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1765481976934,7.26380067,3220.8,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765481977833,0.00341695,3220.8,3220.7,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1765481979828,1.695e-05,3220.8,3220.7,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1765481983722,4.94771695,3220.8,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765481984531,10.94771695,3220.8,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765481984831,2.4977,3220.3,3220.2,3.36305]
["bitfinex-derivatives","ETHF0:USTF0",1765481985035,2.4977,3220.3,3220.2,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1765481985334,4.9477,3220.3,3220.2,3.36305]
["bitfinex-derivatives","ETHF0:USTF0",1765481986033,1.3622,3220.5,3220.4,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1765481986233,1.3622,3220.5,3220.4,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1765481987636,3.2078,3220.7,3220.6,1.78213]
["bitfinex-derivatives","ETHF0:USTF0",1765481987836,5.7055,3220.7,3220.6,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1765481988037,9.0485868,3220.7,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765481988230,1.3622,3220.0,3219.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765481988738,1.3622,3220.0,3219.9,0.93370001]
["bitfinex-derivatives","ETHF0:USTF0",1765481988933,1.3622,3220.0,3219.9,1.87030001]
["bitfinex-derivatives","ETHF0:USTF0",1765481989531,1.3622,3220.0,3219.9,2.02557001]
["bitfinex-derivatives","ETHF0:USTF0",1765481989732,3.5658,3220.0,3219.9,1.08897001]
["bitfinex-derivatives","ETHF0:USTF0",1765481989933,5.7748,3220.0,3219.9,0.15527001]
["bitfinex-derivatives","ETHF0:USTF0",1765481990936,1.3622,3220.0,3219.9,2.00487001]
["bitfinex-derivatives","ETHF0:USTF0",1765481991137,3.5658,3220.0,3219.9,1.09187001]
["bitfinex-derivatives","ETHF0:USTF0",1765481991535,5.7748,3220.0,3219.9,0.15527001]
["bitfinex-derivatives","ETHF0:USTF0",1765481992744,5.8176,3219.5,3219.3,0.00258876]
["bitfinex-derivatives","ETHF0:USTF0",1765481993540,5.8176,3219.5,3219.4,0.15841613]
["bitfinex-derivatives","ETHF0:USTF0",1765481994435,3.6086,3219.5,3219.4,1.10631613]
["bitfinex-derivatives","ETHF0:USTF0",1765481994634,3.67488372,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765481994839,8.08748372,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765481995632,14.08748372,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765481995846,8.08748372,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765481997233,3.6086,3219.0,3218.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765481997437,9.0254,3219.0,3218.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765481997631,9.0254,3219.0,3217.7,3.84632622]
["bitfinex-derivatives","ETHF0:USTF0",1765481997632,2.2036,3218.1,3218.0,0.24378439]
["bitfinex-derivatives","ETHF0:USTF0",1765481997945,4.4126,3218.1,3218.0,0.39914439]
["bitfinex-derivatives","ETHF0:USTF0",1765481998140,4.4164492,3218.1,3218.0,0.4030051]
["bitfinex-derivatives","ETHF0:USTF0",1765481998335,0.00465874,3218.4,3218.3,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1765481998539,1.405,3219.0,3218.9,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1765481999344,1.40751561,3219.0,3218.9,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1765481999846,1.40751561,3219.0,3218.9,2.54884395]
["bitfinex-derivatives","ETHF0:USTF0",1765482000342,0.00251561,3219.0,3218.9,2.54884395]
["bitfinex-derivatives","ETHF0:USTF0",1765482001346,3.2078,3220.4,3219.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1765482001843,3.2078,3220.4,3219.9,1.17522395]
["bitfinex-derivatives","ETHF0:USTF0",1765482002146,3.2078,3220.4,3219.9,2.30772395]
["bitfinex-derivatives","ETHF0:USTF0",1765482002447,0.00364057,3220.0,3219.9,2.46299395]
["bitfinex-derivatives","ETHF0:USTF0",1765482003239,3.2078,3220.8,3220.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765482003443,3.2078,3220.8,3220.4,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765482003745,7.6204,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482003942,7.6204,3220.8,3220.5,0.04272395]
["bitfinex-derivatives","ETHF0:USTF0",1765482004247,1.405,3221.0,3220.9,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765482004449,1.4130882,3221.0,3220.9,2.30962]
["bitfinex-derivatives","ETHF0:USTF0",1765482004946,1.4130882,3221.0,3220.9,2.35234395]
["bitfinex-derivatives","ETHF0:USTF0",1765482004947,0.0080882,3221.0,3220.9,2.35234395]
["bitfinex-derivatives","ETHF0:USTF0",1765482005447,1.405,3221.5,3220.9,2.19712395]
["bitfinex-derivatives","ETHF0:USTF0",1765482005647,1.405,3222.0,3221.9,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765482005949,3.6086,3222.0,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482006138,3.6086,3222.0,3220.5,12.72928929]
["bitfinex-derivatives","ETHF0:USTF0",1765482006139,5.8176,3222.0,3221.9,0.19789395]
["bitfinex-derivatives","ETHF0:USTF0",1765482006342,3.6086,3222.0,3221.9,0.19789395]
["bitfinex-derivatives","ETHF0:USTF0",1765482006541,3.6086,3222.0,3221.9,1.21909395]
["bitfinex-derivatives","ETHF0:USTF0",1765482006542,1.40791057,3222.0,3221.9,1.21909395]
["bitfinex-derivatives","ETHF0:USTF0",1765482007343,1.40791057,3222.0,3221.9,0.19789395]
["bitfinex-derivatives","ETHF0:USTF0",1765482007344,5.82051057,3222.0,3221.9,0.19789395]
["bitfinex-derivatives","ETHF0:USTF0",1765482008751,4.4126,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765482009155,1.405,3221.4,3221.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765482009454,1.405,3221.4,3221.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765482010050,5.8176,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765482010255,9.0254,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765482010854,4.6128,3221.4,3221.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765482011048,4.6128,3221.4,3221.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765482011355,4.6128,3221.4,3221.3,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765482011569,9.0254,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765482012166,6.8164,3221.4,3221.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765482012366,4.6128,3221.4,3221.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765482012561,1.40791057,3222.0,3221.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765482013556,5.82051057,3222.0,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765482015269,4.1997,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765482015470,7.4075,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765482015973,4.1997,3220.6,3220.5,3.36581935]
["bitfinex-derivatives","ETHF0:USTF0",1765482016167,2.0397,3220.6,3220.5,3.36581935]
["bitfinex-derivatives","ETHF0:USTF0",1765482016373,5.4456,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765482017968,4.1997,3220.4,3220.3,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765482018167,6.89054829,3220.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482018370,2.0397,3219.7,3219.6,3.36308]
["bitfinex-derivatives","ETHF0:USTF0",1765482018670,4.1997,3219.7,3219.6,3.36308]
["bitfinex-derivatives","ETHF0:USTF0",1765482018971,4.1997,3219.7,3219.6,3.36631394]
["bitfinex-derivatives","ETHF0:USTF0",1765482018972,2.04219363,3219.7,3219.6,3.36631394]
["bitfinex-derivatives","ETHF0:USTF0",1765482019177,0.00249363,3219.7,3219.6,4.20381394]
["bitfinex-derivatives","ETHF0:USTF0",1765482019774,1.97539363,3219.7,3219.6,4.20381394]
["bitfinex-derivatives","ETHF0:USTF0",1765482019972,0.00249363,3219.7,3219.6,5.04131394]
["bitfinex-derivatives","ETHF0:USTF0",1765482021866,1.2459,3220.2,3220.1,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1765482022667,4.0268,3219.7,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482022867,4.0268,3219.7,3217.7,7.30829441]
["bitfinex-derivatives","ETHF0:USTF0",1765482022868,7.87154829,3219.5,3218.7,7.05412622]
["bitfinex-derivatives","ETHF0:USTF0",1765482023068,2.69084829,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482023775,2.69452047,3218.8,3218.7,3.21002636]
["bitfinex-derivatives","ETHF0:USTF0",1765482023975,2.69452047,3218.8,3218.7,3.45487545]
["bitfinex-derivatives","ETHF0:USTF0",1765482024473,0.00367218,3218.8,3218.7,2.49947545]
["bitfinex-derivatives","ETHF0:USTF0",1765482024679,0.00367218,3218.8,3218.7,2.65479545]
["bitfinex-derivatives","ETHF0:USTF0",1765482025779,2.18e-06,3218.8,3218.7,12.05215441]
["bitfinex-derivatives","ETHF0:USTF0",1765482026572,2.18e-06,3218.8,3218.7,6.05215441]
["bitfinex-derivatives","ETHF0:USTF0",1765482027676,4.02680218,3218.8,3218.7,0.15754636]
["bitfinex-derivatives","ETHF0:USTF0",1765482027885,2.18e-06,3218.8,3218.7,1.45341315]
["bitfinex-derivatives","ETHF0:USTF0",1765482028177,2.18e-06,3218.8,3218.7,1.20794636]
["bitfinex-derivatives","ETHF0:USTF0",1765482028376,4.02680218,3218.8,3218.7,0.15754636]
["bitfinex-derivatives","ETHF0:USTF0",1765482029176,2.18e-06,3218.8,3218.7,1.18274636]
["bitfinex-derivatives","ETHF0:USTF0",1765482029376,2.18e-06,3218.8,3218.7,0.15754636]
["bitfinex-derivatives","ETHF0:USTF0",1765482034785,4.02680218,3218.8,3218.7,0.15754636]
["bitfinex-derivatives","ETHF0:USTF0",1765482035983,5.317,3218.5,3218.4,0.15999874]
["bitfinex-derivatives","ETHF0:USTF0",1765482036179,11.21564829,3218.5,3218.4,0.15999874]
["bitfinex-derivatives","ETHF0:USTF0",1765482036990,11.21564829,3218.5,3218.4,0.1633899]
["bitfinex-derivatives","ETHF0:USTF0",1765482037588,1.2902,3218.0,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765482037786,11.21564829,3218.0,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765482038589,11.21564829,3218.0,3217.9,0.15757844]
["bitfinex-derivatives","ETHF0:USTF0",1765482038984,17.21564829,3218.0,3217.6,0.00465873]
["bitfinex-derivatives","ETHF0:USTF0",1765482039188,1.2902,3217.5,3217.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1765482039383,6.4709,3217.5,3217.4,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1765482039585,8.5248,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765482040087,8.5248,3217.5,3217.4,0.15834112]
["bitfinex-derivatives","ETHF0:USTF0",1765482042189,6.4709,3217.5,3217.4,0.93894112]
["bitfinex-derivatives","ETHF0:USTF0",1765482042784,6.4709,3217.5,3217.4,0.15834112]
["bitfinex-derivatives","ETHF0:USTF0",1765482042982,6.4709,3217.5,3217.4,0.91454112]
["bitfinex-derivatives","ETHF0:USTF0",1765482043489,2.87771,3217.5,3217.4,1.64644112]
["bitfinex-derivatives","ETHF0:USTF0",1765482044588,2.47375,3217.5,3217.4,1.64644112]
["bitfinex-derivatives","ETHF0:USTF0",1765482044889,0.00465874,3217.8,3217.7,1.59497]
["bitfinex-derivatives","ETHF0:USTF0",1765482045300,8.74e-06,3217.8,3217.7,1.59497]
["bitfinex-derivatives","ETHF0:USTF0",1765482045590,3.2078,3218.3,3218.2,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765482045890,5.1807,3218.3,3217.4,3.21075112]
["bitfinex-derivatives","ETHF0:USTF0",1765482046397,5.1807,3218.3,3217.5,3.32745523]
["bitfinex-derivatives","ETHF0:USTF0",1765482046579,7.2346,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765482046786,5.1807,3218.3,3218.2,1.53725]
["bitfinex-derivatives","ETHF0:USTF0",1765482047386,7.2346,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765482053492,3.2078,3218.3,3218.2,2.90015]
["bitfinex-derivatives","ETHF0:USTF0",1765482054392,8.0583,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765482054696,10.74914829,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765482058405,4.8505,3217.7,3217.6,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765482058696,8.0583,3217.7,3217.6,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765482059593,8.0583,3217.7,3217.6,0.16003874]
["bitfinex-derivatives","ETHF0:USTF0",1765482060100,10.74914829,3217.7,3217.6,0.16003874]
["bitfinex-derivatives","ETHF0:USTF0",1765482060395,4.8505,3216.7,3216.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765482060597,4.8505,3216.7,3216.0,3.82088912]
["bitfinex-derivatives","ETHF0:USTF0",1765482060598,1.3543,3217.0,3216.0,0.24736115]
["bitfinex-derivatives","ETHF0:USTF0",1765482060599,4.8505,3216.1,3216.0,0.24736115]
["bitfinex-derivatives","ETHF0:USTF0",1765482060792,4.8505,3216.1,3215.3,3.82088912]
["bitfinex-derivatives","ETHF0:USTF0",1765482060994,6.2048,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482061297,4.56551428,3216.0,3215.9,1.88282085]
["bitfinex-derivatives","ETHF0:USTF0",1765482061496,4.56551428,3216.0,3215.9,0.41102085]
["bitfinex-derivatives","ETHF0:USTF0",1765482061497,9.41601428,3216.0,3215.9,0.41102085]
["bitfinex-derivatives","ETHF0:USTF0",1765482063294,9.41601428,3216.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482063295,1.3543,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482063492,3.7962,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482063887,6.2048,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482064092,1.3543,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765482064291,9.4126,3214.0,3213.9,0.15891532]
["bitfinex-derivatives","ETHF0:USTF0",1765482065003,4.85516614,3214.3,3214.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765482065299,8.06296614,3214.3,3214.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765482065796,5.65436614,3214.3,3214.2,2.46014]
["bitfinex-derivatives","ETHF0:USTF0",1765482066003,3.21246614,3214.3,3214.2,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1765482067499,3.21246614,3214.3,3214.2,2.46014]
["bitfinex-derivatives","ETHF0:USTF0",1765482067700,3.21246614,3214.3,3214.2,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1765482068503,2.89842614,3214.3,3214.2,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1765482070391,2.89842614,3214.3,3214.2,2.46014]
["bitfinex-derivatives","ETHF0:USTF0",1765482070792,2.4326472,3214.3,3214.2,6.32674]
["bitfinex-derivatives","ETHF0:USTF0",1765482070995,0.00466614,3214.6,3214.5,4.87053]
["bitfinex-derivatives","ETHF0:USTF0",1765482071397,6.14e-06,3214.6,3214.5,4.87053]
["bitfinex-derivatives","ETHF0:USTF0",1765482071600,2.2820859,3214.7,3214.6,4.87052]
["bitfinex-derivatives","ETHF0:USTF0",1765482071903,2.86345,3215.1,3215.0,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765482072103,3.2078,3215.5,3215.4,5.50728]
["bitfinex-derivatives","ETHF0:USTF0",1765482073507,0.00466614,3215.8,3215.7,2.46007]
["bitfinex-derivatives","ETHF0:USTF0",1765482075004,5.13796614,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482075308,2.59966614,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482075902,5.1333,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765482076108,10.66310466,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765482076310,10.66310466,3215.1,3215.0,0.19827567]
["bitfinex-derivatives","ETHF0:USTF0",1765482076607,10.66310466,3215.1,3213.8,3.45381609]
["bitfinex-derivatives","ETHF0:USTF0",1765482076808,8.3411,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765482078508,8.3411,3214.6,3213.8,0.24601609]
["bitfinex-derivatives","ETHF0:USTF0",1765482078509,5.1333,3214.0,3213.8,0.24601609]
["bitfinex-derivatives","ETHF0:USTF0",1765482078708,8.3411,3214.0,3213.8,0.24601609]
["bitfinex-derivatives","ETHF0:USTF0",1765482079510,8.3411,3214.0,3213.9,0.16358146]
["bitfinex-derivatives","ETHF0:USTF0",1765482080012,5.8028,3214.0,3213.9,0.16358146]
["bitfinex-derivatives","ETHF0:USTF0",1765482081211,5.8028,3214.0,3213.9,2.74698146]
["bitfinex-derivatives","ETHF0:USTF0",1765482081414,3.2078,3214.0,3213.9,5.34358146]
["bitfinex-derivatives","ETHF0:USTF0",1765482082608,5.821,3214.0,3213.9,2.74698146]
["bitfinex-derivatives","ETHF0:USTF0",1765482082914,3.2078,3214.0,3213.9,5.34358146]
["bitfinex-derivatives","ETHF0:USTF0",1765482083411,5.821,3214.0,3213.9,2.74698146]
["bitfinex-derivatives","ETHF0:USTF0",1765482083620,3.2078,3214.0,3213.9,2.74698146]
["bitfinex-derivatives","ETHF0:USTF0",1765482084508,5.821,3214.0,3213.9,2.74698146]
["bitfinex-derivatives","ETHF0:USTF0",1765482085811,2.43579188,3214.0,3213.9,11.34358146]
["bitfinex-derivatives","ETHF0:USTF0",1765482086114,3.2078,3214.4,3214.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1765482086502,8.2106,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482086709,3.2078,3214.9,3214.8,5.33551]
["bitfinex-derivatives","ETHF0:USTF0",1765482087118,8.2106,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482087710,8.2106,3214.9,3214.8,0.19828567]
["bitfinex-derivatives","ETHF0:USTF0",1765482088808,8.2106,3214.9,3214.8,2.78168567]
["bitfinex-derivatives","ETHF0:USTF0",1765482089012,3.2078,3214.9,3214.8,5.37828567]
["bitfinex-derivatives","ETHF0:USTF0",1765482089215,2.88852,3214.9,3214.8,5.37828567]
["bitfinex-derivatives","ETHF0:USTF0",1765482089514,2.88852,3214.9,3214.8,8.63732052]
["bitfinex-derivatives","ETHF0:USTF0",1765482089710,5.00746614,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482090720,5.00746614,3215.8,3215.7,0.19824567]
["bitfinex-derivatives","ETHF0:USTF0",1765482090915,2.61786614,3215.8,3215.7,2.78164567]
["bitfinex-derivatives","ETHF0:USTF0",1765482091111,0.00466614,3215.8,3215.7,5.37824567]
["bitfinex-derivatives","ETHF0:USTF0",1765482091312,5.00746614,3215.8,3215.7,0.19824567]
["bitfinex-derivatives","ETHF0:USTF0",1765482091720,0.00466614,3215.8,3215.7,2.78164567]
["bitfinex-derivatives","ETHF0:USTF0",1765482092128,2.61786614,3215.8,3215.7,0.19824567]
["bitfinex-derivatives","ETHF0:USTF0",1765482092313,0.00466614,3215.8,3215.7,5.37824567]
["bitfinex-derivatives","ETHF0:USTF0",1765482092722,0.00466614,3215.8,3215.7,0.19824567]
["bitfinex-derivatives","ETHF0:USTF0",1765482092723,2.61786614,3215.8,3215.7,0.19824567]
["bitfinex-derivatives","ETHF0:USTF0",1765482092916,2.61786614,3215.8,3215.7,2.78164567]
["bitfinex-derivatives","ETHF0:USTF0",1765482093317,5.00746614,3215.8,3215.7,0.19824567]
["bitfinex-derivatives","ETHF0:USTF0",1765482096921,2.61786614,3215.8,3215.7,2.82442134]
["bitfinex-derivatives","ETHF0:USTF0",1765482098035,5.82566614,3215.8,3215.7,5.42102134]
["bitfinex-derivatives","ETHF0:USTF0",1765482098531,5.82566614,3215.8,3215.7,2.82442134]
["bitfinex-derivatives","ETHF0:USTF0",1765482098735,8.21526614,3215.8,3215.7,0.24102134]
["bitfinex-derivatives","ETHF0:USTF0",1765482099838,10.5372708,3215.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482100032,3.2078,3215.4,3215.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1765482101733,3.2078,3215.4,3215.3,5.33549]
["bitfinex-derivatives","ETHF0:USTF0",1765482101933,5.00746614,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482102134,8.21526614,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482106238,8.21526614,3215.8,3214.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765482106539,3.2078,3215.2,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482106942,3.2078,3215.2,3214.3,3.3415644]
["bitfinex-derivatives","ETHF0:USTF0",1765482107142,5.0028,3214.8,3214.7,0.19829567]
["bitfinex-derivatives","ETHF0:USTF0",1765482107733,5.0028,3214.8,3214.7,2.78169567]
["bitfinex-derivatives","ETHF0:USTF0",1765482109441,5.0028,3214.8,3214.7,0.19829567]
["bitfinex-derivatives","ETHF0:USTF0",1765482109947,5.0028,3214.8,3214.7,2.49589567]
["bitfinex-derivatives","ETHF0:USTF0",1765482111047,6.0494,3215.0,3214.9,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1765482111249,6.0494,3215.0,3214.9,2.49588567]
["bitfinex-derivatives","ETHF0:USTF0",1765482111440,6.0494,3215.0,3214.9,0.19828567]
["bitfinex-derivatives","ETHF0:USTF0",1765482111747,3.2078,3215.2,3215.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765482112347,7.8247,3215.2,3215.1,0.19827567]
["bitfinex-derivatives","ETHF0:USTF0",1765482117646,7.8247,3215.2,3215.1,0.24105134]
["bitfinex-derivatives","ETHF0:USTF0",1765482120754,3.2078,3215.2,3215.1,4.97335134]
["bitfinex-derivatives","ETHF0:USTF0",1765482121351,7.8247,3215.2,3215.1,0.24105134]
["bitfinex-derivatives","ETHF0:USTF0",1765482121552,4.6169,3214.4,3214.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765482121759,3.2078,3214.7,3214.6,4.88782]
["bitfinex-derivatives","ETHF0:USTF0",1765482122348,3.2078,3215.1,3215.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1765482122549,5.5647,3215.1,3215.0,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765482123258,3.2078,3215.1,3215.0,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765482123858,6.0494,3215.5,3215.4,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1765482124054,6.0494,3215.5,3215.4,4.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765482124254,4.6169,3215.5,3215.4,4.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765482124461,6.092,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765482124856,6.092,3215.5,3215.4,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1765482125765,7.82936614,3215.8,3215.7,4.88777]
["bitfinex-derivatives","ETHF0:USTF0",1765482125962,7.82936614,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482126564,7.82936614,3215.8,3215.7,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1765482127060,7.82936614,3215.8,3215.7,4.88777]
["bitfinex-derivatives","ETHF0:USTF0",1765482127364,7.82936614,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482127867,4.62156614,3215.8,3215.7,2.47943864]
["bitfinex-derivatives","ETHF0:USTF0",1765482128061,0.00466614,3215.8,3215.7,4.91413864]
["bitfinex-derivatives","ETHF0:USTF0",1765482128465,2.36156614,3215.8,3215.7,4.91413864]
["bitfinex-derivatives","ETHF0:USTF0",1765482128660,0.00466614,3215.8,3215.7,4.91413864]
["bitfinex-derivatives","ETHF0:USTF0",1765482129056,6.14e-06,3215.8,3215.7,4.91413864]
["bitfinex-derivatives","ETHF0:USTF0",1765482129263,4.2e-07,3216.0,3215.9,4.88776]
["bitfinex-derivatives","ETHF0:USTF0",1765482129463,7.8247,3216.9,3216.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765482129864,7.8247,3216.9,3216.8,0.18178864]
["bitfinex-derivatives","ETHF0:USTF0",1765482130470,7.82850372,3216.9,3216.8,0.18421053]
["bitfinex-derivatives","ETHF0:USTF0",1765482135366,4.62070372,3216.9,3216.8,2.48181053]
["bitfinex-derivatives","ETHF0:USTF0",1765482135568,0.00380372,3216.9,3216.8,4.78741053]
["bitfinex-derivatives","ETHF0:USTF0",1765482136369,0.00380372,3216.9,3216.8,8.35842739]
["bitfinex-derivatives","ETHF0:USTF0",1765482136573,0.00466614,3217.2,3217.1,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765482137075,0.00466614,3217.2,3217.1,4.61656864]
["bitfinex-derivatives","ETHF0:USTF0",1765482137771,0.00754068,3217.2,3217.1,4.61656864]
["bitfinex-derivatives","ETHF0:USTF0",1765482139878,7.6492,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765482140072,7.6492,3218.3,3218.2,0.18171864]
["bitfinex-derivatives","ETHF0:USTF0",1765482140872,7.65282343,3218.3,3218.2,0.18171864]
["bitfinex-derivatives","ETHF0:USTF0",1765482144274,7.65282343,3218.3,3218.2,2.29281864]
["bitfinex-derivatives","ETHF0:USTF0",1765482144478,7.65282343,3218.3,3218.2,0.18171864]
["bitfinex-derivatives","ETHF0:USTF0",1765482149776,7.65282343,3218.3,3217.0,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765482150083,3.2078,3217.9,3217.1,3.49747308]
["bitfinex-derivatives","ETHF0:USTF0",1765482150388,4.44502343,3218.3,3218.2,4.54935]
["bitfinex-derivatives","ETHF0:USTF0",1765482151685,4.44502343,3218.3,3218.2,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1765482152382,4.44502343,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765482155678,4.4414,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482155983,7.6492,3217.1,3217.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765482161490,7.6492,3217.1,3217.0,4.54941]
["bitfinex-derivatives","ETHF0:USTF0",1765482161688,7.6492,3217.1,3217.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765482164992,4.4414,3216.9,3216.7,0.26653565]
["bitfinex-derivatives","ETHF0:USTF0",1765482165295,4.4414,3216.8,3216.7,4.54942]
["bitfinex-derivatives","ETHF0:USTF0",1765482165596,4.4414,3216.8,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765482165798,4.4414,3216.8,3216.7,0.44483281]
["bitfinex-derivatives","ETHF0:USTF0",1765482165993,4.4414,3216.8,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765482166193,4.4414,3216.8,3216.7,0.15934873]
["bitfinex-derivatives","ETHF0:USTF0",1765482167996,4.4414,3216.8,3216.7,0.45090453]
["bitfinex-derivatives","ETHF0:USTF0",1765482168299,4.4414,3216.8,3216.7,2.56200453]
["bitfinex-derivatives","ETHF0:USTF0",1765482168996,2.1757,3216.8,3216.7,4.84490453]
["bitfinex-derivatives","ETHF0:USTF0",1765482169192,4.1849,3216.8,3216.7,2.56200453]
["bitfinex-derivatives","ETHF0:USTF0",1765482169591,4.1849,3216.8,3216.7,0.45090453]
["bitfinex-derivatives","ETHF0:USTF0",1765482171195,4.1849,3216.8,3215.3,3.82088912]
["bitfinex-derivatives","ETHF0:USTF0",1765482171196,1.2513,3216.5,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482171397,2.69778354,3216.4,3215.6,3.49166121]
["bitfinex-derivatives","ETHF0:USTF0",1765482171605,6.78108354,3216.4,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765482172099,4.0833,3215.7,3215.6,7.65313121]
["bitfinex-derivatives","ETHF0:USTF0",1765482172305,2.07657473,3215.7,3215.6,7.65313121]
["bitfinex-derivatives","ETHF0:USTF0",1765482172505,0.00247473,3215.7,3215.6,7.6567532]
["bitfinex-derivatives","ETHF0:USTF0",1765482173799,4.08577473,3215.7,3215.6,7.6567532]
["bitfinex-derivatives","ETHF0:USTF0",1765482175002,2.07657473,3215.7,3215.6,7.6567532]
["bitfinex-derivatives","ETHF0:USTF0",1765482175698,0.00247473,3215.7,3215.6,7.6567532]
["bitfinex-derivatives","ETHF0:USTF0",1765482180504,2.07657473,3215.7,3215.6,7.6567532]
["bitfinex-derivatives","ETHF0:USTF0",1765482180709,4.08577473,3215.7,3215.6,7.6567532]
["bitfinex-derivatives","ETHF0:USTF0",1765482180911,4.08577473,3215.7,3213.5,3.88208354]
["bitfinex-derivatives","ETHF0:USTF0",1765482180912,4.0833,3215.1,3215.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765482181204,3.5173,3214.1,3214.0,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1765482181394,3.5173,3214.1,3213.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765482181395,4.0833,3213.6,3213.5,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765482181599,4.0833,3213.6,3213.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765482181600,7.2911,3213.6,3213.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765482181802,7.2911,3213.6,3213.0,1.18760565]
["bitfinex-derivatives","ETHF0:USTF0",1765482182102,7.29576614,3213.6,3213.5,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765482182300,3.21246614,3213.6,3213.5,5.34588]
["bitfinex-derivatives","ETHF0:USTF0",1765482184806,7.2911,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765482185403,7.2911,3212.9,3212.8,0.15782202]
["bitfinex-derivatives","ETHF0:USTF0",1765482185604,3.2078,3212.9,3212.8,4.16382202]
["bitfinex-derivatives","ETHF0:USTF0",1765482186109,5.2819,3212.9,3212.8,4.16382202]
["bitfinex-derivatives","ETHF0:USTF0",1765482186310,7.2911,3212.9,3212.8,2.19432202]
["bitfinex-derivatives","ETHF0:USTF0",1765482186506,5.2819,3212.9,3212.8,4.16382202]
["bitfinex-derivatives","ETHF0:USTF0",1765482187308,3.2078,3212.9,3212.8,4.16382202]
["bitfinex-derivatives","ETHF0:USTF0",1765482188012,5.2819,3212.9,3212.8,4.16382202]
["bitfinex-derivatives","ETHF0:USTF0",1765482188514,7.2911,3212.9,3212.8,2.19432202]
["bitfinex-derivatives","ETHF0:USTF0",1765482188814,7.2911,3212.9,3212.8,0.15782202]
["bitfinex-derivatives","ETHF0:USTF0",1765482189015,7.2911,3212.9,3212.8,2.19432202]
["bitfinex-derivatives","ETHF0:USTF0",1765482189313,5.2819,3212.9,3212.8,4.16382202]
["bitfinex-derivatives","ETHF0:USTF0",1765482189505,0.00466614,3213.6,3212.8,4.16382202]
["bitfinex-derivatives","ETHF0:USTF0",1765482189506,3.2078,3213.3,3213.0,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765482189706,2.5122856,3213.3,3213.2,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765482189907,0.00466614,3213.6,3213.5,5.34588]
["bitfinex-derivatives","ETHF0:USTF0",1765482190603,0.00806853,3213.6,3213.5,5.34588]
["bitfinex-derivatives","ETHF0:USTF0",1765482191811,8.53e-06,3213.6,3213.5,5.34588]
["bitfinex-derivatives","ETHF0:USTF0",1765482192910,3.2078,3214.1,3214.0,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765482193111,2.38455821,3214.1,3214.0,5.34585]
["bitfinex-derivatives","ETHF0:USTF0",1765482193309,3.2078,3214.5,3214.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1765482193515,5.2819,3214.5,3214.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1765482193914,5.28515547,3214.5,3214.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1765482194317,3.21105547,3214.5,3214.4,4.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765482195118,0.00325547,3214.5,3214.4,4.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765482197019,4.70945547,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765482197523,2.30735547,3214.5,3214.4,4.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765482199819,0.00325547,3214.5,3214.4,4.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765482200219,0.00325547,3214.5,3214.4,7.86522779]
["bitfinex-derivatives","ETHF0:USTF0",1765482200921,2.17515547,3214.5,3214.4,7.86522779]
["bitfinex-derivatives","ETHF0:USTF0",1765482201121,2.17515547,3214.5,3214.4,4.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765482201621,8.91795547,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765482202026,4.4556,3214.2,3214.1,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765482202513,2.1719,3214.2,3214.1,4.81771614]
["bitfinex-derivatives","ETHF0:USTF0",1765482202918,4.4556,3214.2,3214.1,0.16021614]
["bitfinex-derivatives","ETHF0:USTF0",1765482204222,12.77865498,3214.2,3214.1,0.16021614]
["bitfinex-derivatives","ETHF0:USTF0",1765482204427,2.1719,3213.1,3213.0,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765482204723,7.6634,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765482205427,7.6634,3213.7,3213.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765482205428,2.1719,3213.1,3213.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765482205623,4.4556,3213.1,3213.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765482206023,3.2078,3213.2,3213.1,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765482206224,1.2277,3214.0,3213.1,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765482206225,3.2078,3213.7,3213.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765482206420,7.6634,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765482206638,7.6634,3213.7,3213.6,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1765482206925,5.3797,3213.7,3213.6,4.81307]
["bitfinex-derivatives","ETHF0:USTF0",1765482207830,7.6634,3213.7,3213.6,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1765482208026,7.6634,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765482208227,5.3797,3213.7,3213.6,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1765482208432,5.3797,3213.7,3213.6,4.81307]
["bitfinex-derivatives","ETHF0:USTF0",1765482208824,3.2078,3213.7,3213.6,4.81307]
["bitfinex-derivatives","ETHF0:USTF0",1765482209030,7.6634,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765482209233,3.2078,3214.1,3213.6,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765482209636,3.2078,3214.1,3214.0,6.19595]
["bitfinex-derivatives","ETHF0:USTF0",1765482209933,7.6634,3214.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482210635,5.3797,3214.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482210834,7.6634,3214.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482213832,7.6634,3214.1,3214.0,3.86315]
["bitfinex-derivatives","ETHF0:USTF0",1765482214436,3.2078,3214.1,3214.0,6.19595]
["bitfinex-derivatives","ETHF0:USTF0",1765482214637,5.3797,3214.1,3214.0,6.19595]
["bitfinex-derivatives","ETHF0:USTF0",1765482214934,7.6634,3214.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482215133,2.1719,3213.1,3213.0,9.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765482215535,7.6634,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765482216830,7.6634,3213.7,3213.0,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765482216831,4.4556,3213.1,3213.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765482217028,4.4556,3213.1,3213.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765482218426,4.4556,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482218630,4.4556,3212.2,3212.1,3.36344]
["bitfinex-derivatives","ETHF0:USTF0",1765482218826,6.77865498,3212.2,3212.1,3.36344]
["bitfinex-derivatives","ETHF0:USTF0",1765482219026,4.4556,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765482219430,4.45801816,3212.2,3212.1,0.15961375]
["bitfinex-derivatives","ETHF0:USTF0",1765482220933,7.66581816,3212.2,3212.1,0.15961375]
["bitfinex-derivatives","ETHF0:USTF0",1765482221232,9.98887314,3212.2,3212.1,1.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765482221433,4.4556,3211.9,3211.8,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765482221628,3.21021816,3212.2,3212.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765482221829,3.21021816,3212.2,3212.1,4.81314]
["bitfinex-derivatives","ETHF0:USTF0",1765482221830,0.00241816,3212.2,3212.1,4.81314]
["bitfinex-derivatives","ETHF0:USTF0",1765482222032,0.00466614,3212.5,3212.4,4.81313]
["bitfinex-derivatives","ETHF0:USTF0",1765482222236,3.2078,3212.6,3212.5,6.19602]
["bitfinex-derivatives","ETHF0:USTF0",1765482223137,3.21035898,3212.6,3212.5,6.19975056]
["bitfinex-derivatives","ETHF0:USTF0",1765482223641,0.00466614,3212.9,3212.8,4.81311]
["bitfinex-derivatives","ETHF0:USTF0",1765482223827,3.2078,3213.0,3212.9,4.81311]
["bitfinex-derivatives","ETHF0:USTF0",1765482224033,5.3797,3213.0,3212.9,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1765482224232,3.2078,3213.4,3213.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765482224439,3.2078,3213.4,3213.3,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765482224635,5.3821649,3213.4,3213.3,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765482225138,7.6658649,3213.4,3213.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765482225532,7.6658649,3213.4,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765482228239,2.1719,3212.6,3212.5,6.91913056]
["bitfinex-derivatives","ETHF0:USTF0",1765482228533,4.4556,3212.6,3212.5,4.75005056]
["bitfinex-derivatives","ETHF0:USTF0",1765482229642,3.2078,3213.0,3212.9,4.61031]
["bitfinex-derivatives","ETHF0:USTF0",1765482230037,7.6491649,3213.4,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765482230942,0.0024649,3213.4,3213.3,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1765482231345,2.1982649,3213.4,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765482231543,7.6491649,3213.4,3213.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765482232240,2.1958,3212.6,3212.5,4.59443056]
["bitfinex-derivatives","ETHF0:USTF0",1765482232847,2.1958,3212.6,3212.5,1.38663056]
["bitfinex-derivatives","ETHF0:USTF0",1765482233043,2.1958,3212.6,3212.5,3.63643056]
["bitfinex-derivatives","ETHF0:USTF0",1765482233542,2.1958,3212.6,3212.5,3.79205056]
["bitfinex-derivatives","ETHF0:USTF0",1765482233848,7.6467,3213.0,3212.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765482234047,5.4036,3213.0,3212.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765482234744,0.0024649,3213.4,3213.3,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1765482240346,0.00466614,3213.7,3213.6,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1765482240649,3.2078,3214.3,3214.2,4.61024]
["bitfinex-derivatives","ETHF0:USTF0",1765482241353,3.2078,3214.7,3214.6,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1765482241743,3.21064019,3214.7,3214.6,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1765482241943,0.00284019,3214.7,3214.6,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1765482242447,7.61494019,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765482245255,0.00284019,3214.7,3214.6,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1765482248852,2.12524019,3214.7,3214.6,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1765482249152,0.00284019,3214.7,3214.6,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1765482253546,2.06084019,3214.7,3214.6,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1765482253753,4.01294019,3214.7,3214.6,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1765482254055,4.01294019,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765482254260,0.00284019,3214.7,3214.6,4.44482]
["bitfinex-derivatives","ETHF0:USTF0",1765482254450,3.85444019,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765482256657,3.8099,3214.4,3214.3,0.16020614]
["bitfinex-derivatives","ETHF0:USTF0",1765482256957,7.0177,3214.4,3214.3,0.16020614]
["bitfinex-derivatives","ETHF0:USTF0",1765482258352,3.4342,3213.4,3213.3,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1765482258654,6.6562,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765482263554,3.4484,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765482263762,6.6562,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765482266157,3.2078,3214.0,3213.9,4.10976]
["bitfinex-derivatives","ETHF0:USTF0",1765482266762,4.8088,3214.4,3214.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765482266964,4.8088,3214.4,3214.3,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765482267259,6.3895,3214.4,3214.3,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765482267461,6.3288,3214.4,3214.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765482267664,6.3288,3214.4,3214.3,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1765482267858,6.3288,3214.4,3214.3,4.10974]
["bitfinex-derivatives","ETHF0:USTF0",1765482268459,4.7683,3214.4,3214.3,4.10974]
["bitfinex-derivatives","ETHF0:USTF0",1765482268860,3.2078,3214.4,3214.3,4.10974]
["bitfinex-derivatives","ETHF0:USTF0",1765482269067,2.02026614,3215.0,3214.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765482269366,3.99846614,3215.0,3214.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765482269667,3.99846614,3215.0,3214.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765482269864,3.99846614,3215.0,3214.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765482270060,4.00205395,3215.0,3214.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765482270262,4.00205395,3215.0,3214.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765482270657,4.00205395,3215.0,3214.9,4.10971]
["bitfinex-derivatives","ETHF0:USTF0",1765482271061,2.02385395,3215.0,3214.9,4.10971]
["bitfinex-derivatives","ETHF0:USTF0",1765482272565,0.00825395,3215.0,3214.9,4.10971]
["bitfinex-derivatives","ETHF0:USTF0",1765482272772,2.02385395,3215.0,3214.9,4.10971]
["bitfinex-derivatives","ETHF0:USTF0",1765482275481,0.00825395,3215.0,3214.9,4.10971]
["bitfinex-derivatives","ETHF0:USTF0",1765482276485,0.00825395,3215.0,3214.9,4.40077851]
["bitfinex-derivatives","ETHF0:USTF0",1765482280682,4.00205395,3215.0,3214.9,4.40077851]
["bitfinex-derivatives","ETHF0:USTF0",1765482280988,0.00825395,3215.0,3214.9,4.40077851]
["bitfinex-derivatives","ETHF0:USTF0",1765482282286,4.00205395,3215.0,3214.9,4.40077851]
["bitfinex-derivatives","ETHF0:USTF0",1765482282483,4.00205395,3215.0,3214.9,0.44657851]
["bitfinex-derivatives","ETHF0:USTF0",1765482282789,4.00205395,3215.0,3214.9,4.40077851]
["bitfinex-derivatives","ETHF0:USTF0",1765482283485,2.02385395,3215.0,3214.9,4.40077851]
["bitfinex-derivatives","ETHF0:USTF0",1765482283692,0.00825395,3215.0,3214.9,4.40077851]
["bitfinex-derivatives","ETHF0:USTF0",1765482284693,4.00205395,3215.0,3214.9,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1765482285093,4.00205395,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482285094,5.15875395,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482285793,5.15875395,3215.0,3214.9,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1765482286192,5.15875395,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482293001,4.00205395,3215.0,3214.9,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1765482293596,4.00205395,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482294004,4.00205395,3215.0,3214.9,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1765482294301,2.02385395,3215.0,3214.9,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1765482294502,0.00825395,3215.0,3214.9,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1765482297001,3.2078,3215.5,3215.4,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1765482298107,0.00231651,3215.5,3215.4,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1765482299407,5.0127816,3216.0,3215.9,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1765482299810,3.0954816,3216.0,3215.9,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1765482300296,3.09771363,3216.0,3215.9,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1765482300500,0.00223203,3216.0,3215.9,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1765482301299,5.02253203,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482301906,2.7706,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765482302105,5.9784,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765482302697,5.9784,3215.3,3215.2,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1765482302902,2.7314,3215.0,3214.9,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765482303099,2.7314,3215.0,3214.9,0.16017614]
["bitfinex-derivatives","ETHF0:USTF0",1765482303305,2.722,3214.6,3214.5,0.15900936]
["bitfinex-derivatives","ETHF0:USTF0",1765482303505,5.9298,3214.6,3214.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765482303701,5.9298,3214.6,3213.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765482303702,3.1296,3213.6,3213.5,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1765482303906,6.3374,3213.6,3213.5,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1765482304509,6.34081481,3213.6,3213.5,1.30116601]
["bitfinex-derivatives","ETHF0:USTF0",1765482305507,6.34081481,3213.6,3213.5,3.15136601]
["bitfinex-derivatives","ETHF0:USTF0",1765482305712,3.21121481,3213.6,3213.5,5.13006601]
["bitfinex-derivatives","ETHF0:USTF0",1765482306009,4.80281481,3213.6,3213.5,5.13006601]
["bitfinex-derivatives","ETHF0:USTF0",1765482306313,2.8548,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765482306512,3.2078,3212.2,3212.1,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1765482306711,4.6138,3212.2,3212.1,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1765482307208,4.6138,3212.2,3212.1,2.00973292]
["bitfinex-derivatives","ETHF0:USTF0",1765482307409,6.0298,3212.7,3212.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765482308305,6.0298,3212.7,3212.6,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1765482308306,4.6188,3212.7,3212.6,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1765482308914,6.0298,3212.7,3212.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765482315810,3.2078,3212.7,3212.6,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1765482316415,3.2078,3213.1,3213.0,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765482317509,3.2078,3213.1,3213.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765482318605,3.21121481,3213.6,3213.5,5.19498]
["bitfinex-derivatives","ETHF0:USTF0",1765482320911,0.00341481,3213.6,3213.5,5.19498]
["bitfinex-derivatives","ETHF0:USTF0",1765482321216,3.2078,3214.0,3213.8,4.09216]
["bitfinex-derivatives","ETHF0:USTF0",1765482321812,3.2078,3214.5,3213.8,4.09216]
["bitfinex-derivatives","ETHF0:USTF0",1765482322011,0.00730291,3213.9,3213.8,4.09216]
["bitfinex-derivatives","ETHF0:USTF0",1765482322219,3.2078,3214.5,3214.4,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1765482322413,4.3602,3214.5,3214.4,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1765482322615,5.5126,3214.5,3214.4,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765482322816,3.2078,3214.5,3214.4,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1765482323011,4.3404,3214.5,3214.4,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1765482323213,4.34314289,3214.5,3214.4,4.09523949]
["bitfinex-derivatives","ETHF0:USTF0",1765482323421,4.32394289,3214.5,3214.4,4.09523949]
["bitfinex-derivatives","ETHF0:USTF0",1765482323822,5.43734289,3214.5,3214.4,0.15863949]
["bitfinex-derivatives","ETHF0:USTF0",1765482324419,8.03179851,3214.5,3214.4,0.15863949]
["bitfinex-derivatives","ETHF0:USTF0",1765482324624,7.76239851,3214.5,3214.4,0.15863949]
["bitfinex-derivatives","ETHF0:USTF0",1765482329727,0.8342,3213.6,3213.5,5.10916614]
["bitfinex-derivatives","ETHF0:USTF0",1765482330224,3.2078,3213.8,3213.5,5.10916614]
["bitfinex-derivatives","ETHF0:USTF0",1765482330225,4.8762,3213.8,3213.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765482330630,4.8762,3213.8,3213.7,0.15866896]
["bitfinex-derivatives","ETHF0:USTF0",1765482331726,1.3224,3213.6,3213.5,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765482332028,1.3224,3213.6,3213.5,0.16024614]
["bitfinex-derivatives","ETHF0:USTF0",1765482332828,1.3224,3213.6,3213.5,0.16333574]
["bitfinex-derivatives","ETHF0:USTF0",1765482333726,1.3224,3213.6,3213.5,1.30753574]
["bitfinex-derivatives","ETHF0:USTF0",1765482333931,1.3224,3213.6,3213.5,0.16333574]
["bitfinex-derivatives","ETHF0:USTF0",1765482334922,0.4638,3212.6,3212.5,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765482335121,0.4638,3212.6,3212.5,5.23382]
["bitfinex-derivatives","ETHF0:USTF0",1765482335521,4.096,3213.0,3212.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765482336028,4.096,3213.0,3212.9,0.15811667]
["bitfinex-derivatives","ETHF0:USTF0",1765482337931,4.096,3213.0,3212.9,4.09471667]
["bitfinex-derivatives","ETHF0:USTF0",1765482338135,3.6387,3213.0,3212.9,4.09471667]
["bitfinex-derivatives","ETHF0:USTF0",1765482338733,4.0696,3213.0,3212.9,0.15811667]
["bitfinex-derivatives","ETHF0:USTF0",1765482339135,3.6387,3213.0,3212.9,4.09471667]
["bitfinex-derivatives","ETHF0:USTF0",1765482339335,4.05,3213.0,3212.9,2.15301667]
["bitfinex-derivatives","ETHF0:USTF0",1765482339532,4.05,3213.0,3212.9,0.15811667]
["bitfinex-derivatives","ETHF0:USTF0",1765482340232,4.0796,3215.0,3214.9,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765482340438,7.2874,3215.0,3214.9,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765482341235,7.29006253,3215.0,3214.9,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765482341543,7.29006253,3215.0,3214.9,5.35821]
["bitfinex-derivatives","ETHF0:USTF0",1765482342030,7.29006253,3215.0,3214.9,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765482345738,7.29006253,3215.0,3214.9,5.35821]
["bitfinex-derivatives","ETHF0:USTF0",1765482345928,7.29006253,3215.0,3214.9,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765482346131,3.8305,3214.5,3214.4,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1765482349737,5.0302,3214.5,3214.4,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1765482350034,3.8305,3214.5,3214.4,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1765482352036,1.87,3214.5,3214.4,8.24353]
["bitfinex-derivatives","ETHF0:USTF0",1765482352238,4.97456253,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482352745,9.30466253,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482354143,21.72566253,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482355245,21.72566253,3215.0,3214.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765482356241,4.9719,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482357147,4.9719,3214.5,3214.4,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1765482360238,5.9804,3214.5,3214.4,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1765482360550,5.9804,3214.5,3212.9,0.00250667]
["bitfinex-derivatives","ETHF0:USTF0",1765482360551,4.9719,3213.6,3213.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1765482360749,8.1797,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765482360947,8.1797,3213.9,3213.8,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1765482361146,14.3895,3213.9,3213.8,5.03576]
["bitfinex-derivatives","ETHF0:USTF0",1765482361346,16.8257,3213.9,3213.8,5.03576]
["bitfinex-derivatives","ETHF0:USTF0",1765482361646,16.8257,3213.9,3213.8,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1765482361843,14.3895,3213.9,3213.8,5.03576]
["bitfinex-derivatives","ETHF0:USTF0",1765482362038,14.3895,3213.9,3213.5,1.72733897]
["bitfinex-derivatives","ETHF0:USTF0",1765482362039,0.00466614,3214.2,3214.1,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1765482362243,2.54036614,3214.2,3214.1,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1765482362445,3.21246614,3214.2,3214.1,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1765482363049,5.74816614,3214.2,3214.1,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1765482363251,8.18436614,3214.2,3214.1,2.49425]
["bitfinex-derivatives","ETHF0:USTF0",1765482363451,5.74816614,3214.2,3214.1,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1765482364056,0.00466614,3214.2,3214.1,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1765482364254,4.97456253,3215.0,3214.9,5.03571]
["bitfinex-derivatives","ETHF0:USTF0",1765482364546,8.18236253,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482367250,3.21046253,3215.0,3214.9,5.03571]
["bitfinex-derivatives","ETHF0:USTF0",1765482367449,5.74616253,3215.0,3214.9,5.03571]
["bitfinex-derivatives","ETHF0:USTF0",1765482367652,5.74616253,3215.0,3214.9,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1765482367653,8.18236253,3215.0,3214.9,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1765482368161,8.18236253,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482369055,8.18236253,3215.0,3214.9,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1765482369853,5.74616253,3215.0,3214.9,5.03571]
["bitfinex-derivatives","ETHF0:USTF0",1765482371855,3.21046253,3215.0,3214.9,5.03571]
["bitfinex-derivatives","ETHF0:USTF0",1765482372244,0.00266253,3215.0,3214.9,5.03571]
["bitfinex-derivatives","ETHF0:USTF0",1765482372447,2.5357,3215.8,3215.7,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765482372648,8.1797,3216.1,3216.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482373354,8.18207409,3216.1,3216.0,0.15924066]
["bitfinex-derivatives","ETHF0:USTF0",1765482374755,8.18207409,3216.1,3216.0,3.99724066]
["bitfinex-derivatives","ETHF0:USTF0",1765482375256,8.18207409,3216.1,3216.0,0.15924066]
["bitfinex-derivatives","ETHF0:USTF0",1765482375947,8.16377409,3216.1,3216.0,4.12084066]
["bitfinex-derivatives","ETHF0:USTF0",1765482376550,8.16377409,3216.1,3216.0,0.15924066]
["bitfinex-derivatives","ETHF0:USTF0",1765482378255,4.9536,3215.0,3214.9,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765482379155,4.9536,3215.0,3214.9,5.82815141]
["bitfinex-derivatives","ETHF0:USTF0",1765482380158,2.4452,3215.6,3215.5,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765482380558,5.653,3215.6,3215.5,6.60858]
["bitfinex-derivatives","ETHF0:USTF0",1765482380959,3.21017409,3216.1,3216.0,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1765482381163,0.00237409,3216.1,3216.0,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1765482381364,3.21017409,3216.1,3216.0,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1765482386174,5.65537409,3216.1,3216.0,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1765482386374,7.96217409,3216.1,3216.0,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1765482386783,7.96217409,3216.1,3216.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482387076,4.752,3215.3,3215.2,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765482387982,4.752,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482388576,5.5422,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482389683,4.752,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482390081,4.752,3215.3,3215.2,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1765482392282,3.2078,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482392283,4.752,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482392485,7.9598,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482394186,7.96217409,3216.1,3216.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482394585,11.16997409,3216.1,3216.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482396291,11.16997409,3216.1,3216.0,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1765482396490,8.86317409,3216.1,3216.0,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1765482396888,6.41797409,3216.1,3216.0,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1765482397985,3.21017409,3216.1,3216.0,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1765482398887,7.96217409,3216.1,3216.0,4.11676]
["bitfinex-derivatives","ETHF0:USTF0",1765482399393,7.96217409,3216.1,3216.0,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1765482399691,7.96217409,3216.1,3216.0,4.11676]
["bitfinex-derivatives","ETHF0:USTF0",1765482400092,7.96217409,3216.1,3216.0,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1765482400686,7.96217409,3216.1,3216.0,4.11676]
["bitfinex-derivatives","ETHF0:USTF0",1765482400890,3.21017409,3216.1,3216.0,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1765482401286,3.21017409,3216.1,3215.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765482401287,0.5487,3216.0,3215.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765482401490,11.1676,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765482401688,4.752,3215.0,3214.9,0.00254141]
["bitfinex-derivatives","ETHF0:USTF0",1765482401892,5.7413,3215.0,3214.9,0.00254141]
["bitfinex-derivatives","ETHF0:USTF0",1765482402190,5.7413,3215.0,3214.9,0.15805141]
["bitfinex-derivatives","ETHF0:USTF0",1765482403797,4.752,3215.0,3214.9,0.15805141]
["bitfinex-derivatives","ETHF0:USTF0",1765482404297,5.739,3215.0,3214.9,0.15805141]
["bitfinex-derivatives","ETHF0:USTF0",1765482409299,8.43913289,3215.0,3214.9,0.15805141]
["bitfinex-derivatives","ETHF0:USTF0",1765482409691,8.43913289,3215.0,3213.9,3.36336]
["bitfinex-derivatives","ETHF0:USTF0",1765482409692,4.4666,3214.0,3213.9,3.36336]
["bitfinex-derivatives","ETHF0:USTF0",1765482409894,4.4666,3213.5,3213.4,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765482410190,4.4666,3213.5,3213.4,3.36338]
["bitfinex-derivatives","ETHF0:USTF0",1765482410395,2.2473,3213.5,3213.4,3.36338]
["bitfinex-derivatives","ETHF0:USTF0",1765482410593,4.46884288,3213.5,3213.4,3.36635444]
["bitfinex-derivatives","ETHF0:USTF0",1765482410797,4.46884288,3213.5,3213.4,0.15855444]
["bitfinex-derivatives","ETHF0:USTF0",1765482411301,4.46884288,3213.5,3213.4,2.39885444]
["bitfinex-derivatives","ETHF0:USTF0",1765482411797,0.00224288,3213.5,3213.4,7.74295444]
["bitfinex-derivatives","ETHF0:USTF0",1765482411999,3.21004288,3213.5,3213.4,7.74295444]
["bitfinex-derivatives","ETHF0:USTF0",1765482412296,4.4666,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765482412495,7.33438288,3214.7,3214.6,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1765482412689,2.86778288,3214.7,3214.6,4.53212]
["bitfinex-derivatives","ETHF0:USTF0",1765482413298,2.87116822,3214.7,3214.6,4.53212]
["bitfinex-derivatives","ETHF0:USTF0",1765482415302,7.33776822,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765482415498,5.11846822,3214.7,3214.6,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1765482415703,7.33776822,3214.7,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765482416002,5.11846822,3214.7,3214.6,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1765482416201,5.11846822,3214.7,3214.6,4.53212]
["bitfinex-derivatives","ETHF0:USTF0",1765482416998,2.87116822,3214.7,3214.6,4.53212]
["bitfinex-derivatives","ETHF0:USTF0",1765482417204,3.2078,3215.7,3215.6,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765482417497,7.6744,3216.1,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765482418006,1.12197953,3217.4,3216.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765482418007,3.2078,3216.6,3216.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765482418207,7.6744,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765482418404,5.4628664,3216.6,3216.5,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1765482418604,4.4743664,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765482418900,4.4743664,3216.6,3216.5,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1765482418901,0.0077664,3216.6,3216.5,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1765482419099,4.4743664,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765482419301,2.2550664,3216.6,3216.5,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1765482419798,4.4743664,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765482420801,7.6821664,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765482424099,3.2155664,3216.6,3216.5,5.90273]
["bitfinex-derivatives","ETHF0:USTF0",1765482424300,5.4628664,3216.6,3216.5,5.90273]
["bitfinex-derivatives","ETHF0:USTF0",1765482424496,7.6821664,3216.6,3216.5,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1765482425303,4.4743664,3216.6,3216.5,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1765482425606,2.2550664,3216.6,3216.5,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1765482426008,4.4666,3216.1,3216.0,0.00705355]
["bitfinex-derivatives","ETHF0:USTF0",1765482427609,2.2473,3216.1,3216.0,0.16251355]
["bitfinex-derivatives","ETHF0:USTF0",1765482427805,0.0077664,3216.6,3216.5,5.90273]
["bitfinex-derivatives","ETHF0:USTF0",1765482432514,4.4743664,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765482439318,4.1937,3216.1,3216.0,0.00705355]
["bitfinex-derivatives","ETHF0:USTF0",1765482439616,4.1937,3215.6,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765482439809,6.51326358,3215.6,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765482440518,6.51326358,3215.6,3215.5,0.15778823]
["bitfinex-derivatives","ETHF0:USTF0",1765482440715,4.1937,3215.6,3215.5,0.15778823]
["bitfinex-derivatives","ETHF0:USTF0",1765482441017,4.1937,3215.6,3215.5,2.30078823]
["bitfinex-derivatives","ETHF0:USTF0",1765482441318,2.0952,3215.6,3215.5,4.42048823]
["bitfinex-derivatives","ETHF0:USTF0",1765482441721,4.1937,3215.6,3215.5,0.15778823]
["bitfinex-derivatives","ETHF0:USTF0",1765482443913,4.1937,3215.6,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482444116,4.1937,3214.7,3214.6,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765482444513,2.0952,3214.7,3214.6,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765482444919,6.51326358,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765482445116,4.1937,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765482445316,4.1937,3215.1,3215.0,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765482445724,4.1937,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765482447315,0.00466614,3215.4,3215.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765482447513,0.00466614,3215.4,3215.3,4.41819]
["bitfinex-derivatives","ETHF0:USTF0",1765482448524,3.2078,3216.1,3216.0,5.72766]
["bitfinex-derivatives","ETHF0:USTF0",1765482449625,5.303,3216.1,3216.0,5.72766]
["bitfinex-derivatives","ETHF0:USTF0",1765482449826,7.4015,3216.1,3216.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482453623,0.00466614,3216.4,3216.3,4.41814]
["bitfinex-derivatives","ETHF0:USTF0",1765482454627,0.00310026,3216.6,3216.5,5.72763]
["bitfinex-derivatives","ETHF0:USTF0",1765482456629,4.19680026,3216.6,3216.5,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1765482457328,4.19680026,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765482457528,4.1937,3216.1,3216.0,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1765482457728,4.1937,3216.1,3216.0,0.16012614]
["bitfinex-derivatives","ETHF0:USTF0",1765482460035,5.30610026,3216.6,3216.5,5.72763]
["bitfinex-derivatives","ETHF0:USTF0",1765482460235,7.40460026,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765482461434,5.30610026,3216.6,3216.5,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1765482461838,7.40460026,3216.6,3216.5,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1765482462038,7.40460026,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765482463242,3.21090026,3216.6,3216.5,5.72763]
["bitfinex-derivatives","ETHF0:USTF0",1765482464738,0.00310026,3216.6,3216.5,5.72763]
["bitfinex-derivatives","ETHF0:USTF0",1765482465742,5.303,3217.0,3216.9,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1765482466244,7.4015,3217.0,3216.9,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1765482466637,7.40381181,3217.0,3216.9,2.30061191]
["bitfinex-derivatives","ETHF0:USTF0",1765482467437,8.51591181,3217.0,3216.9,0.15761191]
["bitfinex-derivatives","ETHF0:USTF0",1765482467638,10.83547539,3217.0,3216.9,0.15761191]
["bitfinex-derivatives","ETHF0:USTF0",1765482468848,7.40381181,3217.0,3216.9,0.15761191]
["bitfinex-derivatives","ETHF0:USTF0",1765482469047,3.21011181,3217.0,3216.9,3.99041191]
["bitfinex-derivatives","ETHF0:USTF0",1765482469749,0.00231181,3217.0,3216.9,3.99041191]
["bitfinex-derivatives","ETHF0:USTF0",1765482469947,3.2078,3217.5,3217.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765482470136,3.2078,3217.5,3217.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765482470947,3.21173549,3217.5,3217.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765482471449,3.21173549,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765482471450,7.18333549,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765482472448,8.41443549,3217.5,3217.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765482473037,3.9716,3217.0,3216.9,0.00220191]
["bitfinex-derivatives","ETHF0:USTF0",1765482473638,3.9716,3217.0,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482473639,3.9716,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482473850,3.9716,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482474146,3.9716,3216.2,3216.1,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765482474147,2.0647,3216.2,3216.1,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765482474644,9.49896358,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765482474853,9.49896358,3216.6,3216.5,0.15776069]
["bitfinex-derivatives","ETHF0:USTF0",1765482476945,7.1794,3216.6,3216.5,2.03176069]
["bitfinex-derivatives","ETHF0:USTF0",1765482477150,3.2078,3216.6,3216.5,5.22216069]
["bitfinex-derivatives","ETHF0:USTF0",1765482477348,5.1147,3217.2,3217.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765482477552,7.1794,3217.2,3217.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765482479045,3.9716,3216.6,3216.5,0.00233069]
["bitfinex-derivatives","ETHF0:USTF0",1765482479647,3.9716,3216.6,3216.5,0.15776069]
["bitfinex-derivatives","ETHF0:USTF0",1765482480060,3.9716,3216.1,3216.0,0.16012614]
["bitfinex-derivatives","ETHF0:USTF0",1765482480350,3.9716,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482480657,2.0647,3215.4,3215.3,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765482481051,2.0647,3215.4,3215.3,5.085625]
["bitfinex-derivatives","ETHF0:USTF0",1765482481454,0.00466614,3215.7,3215.6,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1765482482152,3.97626614,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482482548,7.18406614,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482483152,5.27716614,3215.7,3215.6,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1765482483459,5.27716614,3215.7,3215.6,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1765482484554,7.18406614,3215.7,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765482484752,5.27716614,3215.7,3215.6,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1765482485151,3.21246614,3215.7,3215.6,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1765482486762,0.00466614,3215.7,3215.6,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1765482489761,5.2725,3216.5,3216.4,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1765482490165,7.1794,3216.5,3216.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765482490954,7.1794,3216.5,3216.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1765482490955,3.2078,3216.5,3216.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1765482491266,0.00466614,3216.8,3216.7,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1765482492758,2.06936614,3216.8,3216.7,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1765482492960,3.97626614,3216.8,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765482493361,0.00466614,3216.8,3216.7,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1765482495162,3.2078,3217.3,3217.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765482495567,0.00393549,3217.5,3217.4,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1765482496562,3.939,3219.0,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765482496764,3.6583,3218.9,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765482497468,3.66110093,3218.9,3218.8,0.1585955]
["bitfinex-derivatives","ETHF0:USTF0",1765482501873,3.53,3218.1,3218.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1765482502358,3.53,3218.1,3218.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765482502974,3.53,3218.1,3218.0,0.15762056]
["bitfinex-derivatives","ETHF0:USTF0",1765482503569,6.7378,3218.4,3218.3,1.90054]
["bitfinex-derivatives","ETHF0:USTF0",1765482503767,4.962,3218.4,3218.3,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1765482504276,6.7378,3218.4,3218.3,1.90054]
["bitfinex-derivatives","ETHF0:USTF0",1765482504468,4.962,3218.4,3218.3,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1765482504673,6.7378,3218.8,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765482505971,6.7378,3218.8,3218.7,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1765482506477,6.7378,3218.8,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765482507365,6.7378,3218.8,3218.7,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1765482507766,4.962,3218.8,3218.7,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1765482509083,6.7378,3218.8,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765482511572,6.7378,3218.8,3218.0,3.21006056]
["bitfinex-derivatives","ETHF0:USTF0",1765482511783,3.53,3218.1,3218.0,6.21492056]
["bitfinex-derivatives","ETHF0:USTF0",1765482511970,6.7378,3218.1,3218.0,0.15762056]
["bitfinex-derivatives","ETHF0:USTF0",1765482513969,6.7378,3218.1,3218.0,1.90282056]
["bitfinex-derivatives","ETHF0:USTF0",1765482514774,6.7378,3218.1,3218.0,0.15762056]
["bitfinex-derivatives","ETHF0:USTF0",1765482516273,6.7378,3218.1,3218.0,1.90282056]
["bitfinex-derivatives","ETHF0:USTF0",1765482516482,3.2078,3218.1,3218.0,4.91992056]
["bitfinex-derivatives","ETHF0:USTF0",1765482516878,6.7378,3218.1,3218.0,4.91992056]
["bitfinex-derivatives","ETHF0:USTF0",1765482517376,4.962,3218.1,3218.0,4.91992056]
["bitfinex-derivatives","ETHF0:USTF0",1765482517782,6.7378,3218.1,3218.0,0.15762056]
["bitfinex-derivatives","ETHF0:USTF0",1765482518780,6.7378,3218.1,3218.0,1.90282056]
["bitfinex-derivatives","ETHF0:USTF0",1765482519181,4.962,3218.1,3218.0,4.91992056]
["bitfinex-derivatives","ETHF0:USTF0",1765482519376,6.7378,3218.1,3218.0,0.15762056]
["bitfinex-derivatives","ETHF0:USTF0",1765482525482,6.7378,3218.1,3218.0,1.90282056]
["bitfinex-derivatives","ETHF0:USTF0",1765482525684,3.2078,3218.1,3218.0,4.91992056]
["bitfinex-derivatives","ETHF0:USTF0",1765482526182,4.962,3218.1,3218.0,4.91992056]
["bitfinex-derivatives","ETHF0:USTF0",1765482526782,6.7378,3218.1,3218.0,4.91992056]
["bitfinex-derivatives","ETHF0:USTF0",1765482526985,6.7378,3218.1,3218.0,3.00712056]
["bitfinex-derivatives","ETHF0:USTF0",1765482527185,6.7378,3218.1,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482527186,4.6235,3217.5,3217.4,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765482527583,3.53,3216.9,3216.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765482527786,3.53,3216.9,3216.0,8.25722441]
["bitfinex-derivatives","ETHF0:USTF0",1765482527787,3.53,3216.1,3216.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1765482527988,3.53,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482527989,3.53,3215.9,3215.8,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1765482528187,3.02721327,3215.9,3215.8,0.15830674]
["bitfinex-derivatives","ETHF0:USTF0",1765482528781,1.25141327,3215.9,3215.8,3.60540674]
["bitfinex-derivatives","ETHF0:USTF0",1765482528986,1.25141327,3215.9,3215.8,1.90350674]
["bitfinex-derivatives","ETHF0:USTF0",1765482529591,3.00901327,3215.9,3215.8,1.90350674]
["bitfinex-derivatives","ETHF0:USTF0",1765482529793,3.00901327,3215.9,3215.8,0.15830674]
["bitfinex-derivatives","ETHF0:USTF0",1765482530595,0.00226576,3215.9,3215.8,3.61830674]
["bitfinex-derivatives","ETHF0:USTF0",1765482530993,1.67306576,3215.9,3215.8,3.61830674]
["bitfinex-derivatives","ETHF0:USTF0",1765482531291,3.4284,3215.2,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765482531481,1.6708,3214.6,3214.5,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765482531685,3.2078,3215.2,3215.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765482532088,3.2078,3215.6,3215.5,4.66388]
["bitfinex-derivatives","ETHF0:USTF0",1765482532393,3.2078,3215.6,3215.5,4.66627276]
["bitfinex-derivatives","ETHF0:USTF0",1765482534298,6.6362,3215.6,3215.5,1.20627276]
["bitfinex-derivatives","ETHF0:USTF0",1765482535395,6.6362,3215.6,3215.5,0.15787276]
["bitfinex-derivatives","ETHF0:USTF0",1765482535997,4.8786,3215.6,3215.5,4.66627276]
["bitfinex-derivatives","ETHF0:USTF0",1765482536299,3.2078,3215.6,3215.5,4.66627276]
["bitfinex-derivatives","ETHF0:USTF0",1765482536691,4.8786,3215.6,3215.5,4.66627276]
["bitfinex-derivatives","ETHF0:USTF0",1765482537088,3.2078,3215.6,3215.5,4.66627276]
["bitfinex-derivatives","ETHF0:USTF0",1765482538199,0.00226576,3215.9,3215.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1765482541802,3.43066576,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482541991,3.43066576,3215.9,3215.8,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1765482542502,3.43066576,3215.9,3215.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1765482542696,1.67306576,3215.9,3215.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1765482543001,0.00226576,3215.9,3215.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1765482543400,1.67306576,3215.9,3215.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1765482543804,0.00226576,3215.9,3215.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1765482546102,0.00226576,3215.9,3215.8,12.97888308]
["bitfinex-derivatives","ETHF0:USTF0",1765482546602,0.00226576,3215.9,3215.8,9.61546]
["bitfinex-derivatives","ETHF0:USTF0",1765482547502,3.43066576,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482549301,0.00226576,3215.9,3215.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1765482549903,1.67306576,3215.9,3215.8,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1765482550099,3.43066576,3215.9,3215.8,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1765482550299,1.67306576,3215.9,3215.8,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1765482550597,1.67306576,3215.9,3215.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1765482551813,3.43066576,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765482556903,0.00226576,3215.9,3215.8,3.25896]
["bitfinex-derivatives","ETHF0:USTF0",1765482558909,1.66147988,3217.2,3215.8,3.25896]
["bitfinex-derivatives","ETHF0:USTF0",1765482558910,3.0255,3217.3,3217.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765482559102,3.0255,3216.8,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765482560010,3.02800721,3216.8,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765482561210,0.00250721,3216.8,3216.7,3.22012]
["bitfinex-derivatives","ETHF0:USTF0",1765482565414,3.02800721,3216.8,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765482565816,3.02800721,3216.8,3216.7,1.74832]
["bitfinex-derivatives","ETHF0:USTF0",1765482566014,1.49240721,3216.8,3216.7,1.74832]
["bitfinex-derivatives","ETHF0:USTF0",1765482566213,1.49240721,3216.8,3216.7,3.22012]
["bitfinex-derivatives","ETHF0:USTF0",1765482566713,0.00250721,3216.8,3216.7,3.22012]
["bitfinex-derivatives","ETHF0:USTF0",1765482571016,1.49240721,3216.8,3216.7,3.22012]
["bitfinex-derivatives","ETHF0:USTF0",1765482571220,0.00250721,3216.8,3216.7,3.22012]
["bitfinex-derivatives","ETHF0:USTF0",1765482572309,7.21e-06,3216.8,3216.7,3.22012]
["bitfinex-derivatives","ETHF0:USTF0",1765482576721,7.21e-06,3216.8,3216.7,6.42792]
["bitfinex-derivatives","ETHF0:USTF0",1765482576925,4.6977,3217.7,3217.6,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765482577518,6.2333,3217.7,3217.6,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765482577818,6.2333,3217.7,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765482578018,6.23656415,3217.7,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765482579111,4.70096415,3217.7,3217.6,3.22008]
["bitfinex-derivatives","ETHF0:USTF0",1765482579312,6.23656415,3217.7,3217.6,3.22008]
["bitfinex-derivatives","ETHF0:USTF0",1765482579519,6.23656415,3217.7,3217.6,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1765482580018,6.23656415,3217.7,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765482580415,6.23656415,3217.7,3217.6,3.22008]
["bitfinex-derivatives","ETHF0:USTF0",1765482580722,6.23656415,3217.7,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765482582519,6.23656415,3217.7,3217.6,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1765482582917,3.21106415,3217.7,3217.6,3.22008]
["bitfinex-derivatives","ETHF0:USTF0",1765482583818,0.00326415,3217.7,3217.6,3.22008]
["bitfinex-derivatives","ETHF0:USTF0",1765482588224,7.1279,3219.0,3218.9,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1765482588420,7.1279,3219.0,3218.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765482588622,7.1279,3219.0,3218.9,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1765482589226,7.13182184,3219.0,3218.9,1.75132906]
["bitfinex-derivatives","ETHF0:USTF0",1765482589921,3.92402184,3219.0,3218.9,1.75132906]
["bitfinex-derivatives","ETHF0:USTF0",1765482590121,3.92402184,3219.0,3218.9,3.22312906]
["bitfinex-derivatives","ETHF0:USTF0",1765482590329,1.52542184,3219.0,3218.9,3.22312906]
["bitfinex-derivatives","ETHF0:USTF0",1765482590630,0.00392184,3219.0,3218.9,3.22312906]
["bitfinex-derivatives","ETHF0:USTF0",1765482596025,1.52542184,3219.0,3218.9,3.22312906]
["bitfinex-derivatives","ETHF0:USTF0",1765482597229,3.96152184,3219.0,3218.9,0.15842906]
["bitfinex-derivatives","ETHF0:USTF0",1765482597526,0.00392184,3219.0,3218.9,3.20512906]
["bitfinex-derivatives","ETHF0:USTF0",1765482597730,1.52542184,3219.0,3218.9,3.20512906]
["bitfinex-derivatives","ETHF0:USTF0",1765482598228,2.99782184,3219.0,3218.9,3.20512906]
["bitfinex-derivatives","ETHF0:USTF0",1765482598624,0.00392184,3219.0,3218.9,3.20512906]
["bitfinex-derivatives","ETHF0:USTF0",1765482600335,3.2078,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482600526,1.5215,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482600726,2.9939,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482600923,2.9939,3219.9,3219.8,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1765482601130,2.9939,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765482601330,2.9964143,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765482604732,0.0025143,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482604927,1.5240143,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482605130,0.0025143,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482605329,2.9964143,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482605627,1.5240143,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482605824,0.0025143,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482606024,1.5240143,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482606227,0.0025143,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482606438,1.5240143,3219.9,3219.8,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1765482606639,2.9964143,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765482606836,2.9964143,3219.9,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482606837,2.9939,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482607045,2.9939,3219.3,3219.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765482607724,2.9939,3219.3,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765482608335,3.9576,3219.0,3218.9,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1765482608635,3.9576,3219.0,3218.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765482608836,2.9939,3218.9,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765482609236,1.5215,3218.9,3218.8,3.20202]
["bitfinex-derivatives","ETHF0:USTF0",1765482609834,1.5215,3218.9,3218.8,3.20601508]
["bitfinex-derivatives","ETHF0:USTF0",1765482610235,2.9939,3218.9,3218.8,0.15931508]
["bitfinex-derivatives","ETHF0:USTF0",1765482610435,2.9939,3218.9,3218.8,1.70971508]
["bitfinex-derivatives","ETHF0:USTF0",1765482611137,2.9939,3218.9,3218.8,0.15931508]
["bitfinex-derivatives","ETHF0:USTF0",1765482611439,1.5215,3218.9,3218.8,3.20601508]
["bitfinex-derivatives","ETHF0:USTF0",1765482612634,2.9939,3218.9,3218.8,0.15931508]
["bitfinex-derivatives","ETHF0:USTF0",1765482614943,2.9939,3218.9,3218.8,1.70971508]
["bitfinex-derivatives","ETHF0:USTF0",1765482615435,2.9939,3218.9,3218.8,0.15931508]
["bitfinex-derivatives","ETHF0:USTF0",1765482616043,4.7049,3219.0,3218.9,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1765482616340,6.0722,3219.4,3219.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765482616539,0.0025143,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765482616540,3.2103143,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765482616750,6.0747143,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765482617041,6.0747143,3219.9,3219.8,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1765482617443,6.0747143,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765482618247,6.0747143,3219.9,3219.8,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1765482618542,3.2103143,3219.9,3219.8,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1765482618946,1.4996143,3219.9,3219.8,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1765482619442,0.0025143,3219.9,3219.8,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1765482619944,4.6208,3220.8,3220.7,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1765482620148,5.9985,3220.8,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765482621047,6.00237485,3220.8,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765482621547,4.62467485,3220.8,3220.7,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1765482621848,6.00237485,3220.8,3220.7,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1765482622146,6.00237485,3220.8,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765482624246,3.629,3220.5,3220.4,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1765482624442,3.629,3220.5,3220.4,0.15989882]
["bitfinex-derivatives","ETHF0:USTF0",1765482624945,2.7907,3220.5,3220.4,1.50079882]
["bitfinex-derivatives","ETHF0:USTF0",1765482625147,3.629,3220.5,3220.4,0.15989882]
["bitfinex-derivatives","ETHF0:USTF0",1765482625347,1.413,3220.5,3220.4,2.87569882]
["bitfinex-derivatives","ETHF0:USTF0",1765482625542,2.7907,3220.5,3220.4,2.87569882]
["bitfinex-derivatives","ETHF0:USTF0",1765482625741,2.79457485,3220.8,3220.7,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1765482626143,0.00387485,3220.8,3220.7,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1765482626349,2.79457485,3220.8,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765482626952,2.79457485,3220.8,3220.7,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1765482627242,2.79457485,3220.8,3220.7,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1765482627649,6.00237485,3220.8,3220.7,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1765482627845,2.7907,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482628041,2.7907,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765482629350,1.413,3219.9,3219.8,1.49617]
["bitfinex-derivatives","ETHF0:USTF0",1765482629754,2.7907,3219.9,3219.8,1.49617]
["bitfinex-derivatives","ETHF0:USTF0",1765482630148,1.41763443,3220.2,3220.1,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1765482630351,1.41763443,3220.2,3220.1,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1765482630352,0.00463443,3220.2,3220.1,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1765482630652,1.41763443,3220.2,3220.1,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1765482630850,1.41763443,3220.2,3220.1,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1765482631354,2.79533443,3220.2,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765482632355,1.41763443,3220.2,3220.1,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1765482632549,1.41763443,3220.2,3220.1,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1765482632754,2.79533443,3220.2,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765482633147,1.41763443,3220.2,3220.1,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1765482633654,2.79533443,3220.2,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765482636554,2.79533443,3220.2,3220.1,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1765482636750,2.79533443,3220.2,3220.1,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1765482636751,0.00463443,3220.2,3220.1,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1765482637549,0.00463443,3220.2,3220.1,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1765482637550,2.79533443,3220.2,3220.1,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1765482637753,2.79533443,3220.2,3220.1,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1765482638052,0.00463443,3220.2,3220.1,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1765482638458,2.79533443,3220.2,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765482640860,2.79533443,3220.2,3220.1,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1765482641260,2.79533443,3220.2,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765482643462,2.7907,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482643862,2.7907,3219.7,3219.6,3.36308]
["bitfinex-derivatives","ETHF0:USTF0",1765482644562,2.7907,3219.6,3219.5,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1765482644862,2.7907,3218.9,3218.8,0.00399508]
["bitfinex-derivatives","ETHF0:USTF0",1765482645264,3.4662,3219.5,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765482648458,2.7907,3219.5,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765482649060,2.7907,3219.5,3219.4,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1765482649266,2.7907,3219.5,3219.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1765482649465,2.7907,3219.5,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765482649662,2.7907,3219.5,3219.4,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1765482651163,1.413,3219.5,3219.4,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765482651357,5.8262,3219.7,3219.6,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1765482651563,4.4689,3219.7,3219.6,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1765482651765,5.8262,3219.7,3219.6,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1765482651962,5.8262,3219.7,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765482652363,5.8262,3219.7,3219.6,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1765482653969,5.8262,3219.7,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765482654173,2.6184,3219.2,3219.1,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1765482654368,2.6184,3219.2,3219.1,0.15996882]
["bitfinex-derivatives","ETHF0:USTF0",1765482655369,2.6184,3219.2,3218.8,0.00399508]
["bitfinex-derivatives","ETHF0:USTF0",1765482655370,2.6184,3218.9,3218.8,0.00399508]
["bitfinex-derivatives","ETHF0:USTF0",1765482655668,5.8262,3218.9,3218.8,0.00399508]
["bitfinex-derivatives","ETHF0:USTF0",1765482655865,5.8262,3218.9,3218.8,0.15931508]
["bitfinex-derivatives","ETHF0:USTF0",1765482656465,5.8262,3218.9,3218.8,1.52301508]
["bitfinex-derivatives","ETHF0:USTF0",1765482656662,5.8262,3218.9,3218.8,0.15931508]
["bitfinex-derivatives","ETHF0:USTF0",1765482660364,5.8262,3218.9,3218.5,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1765482660671,2.6184,3218.6,3218.5,0.15998882]
["bitfinex-derivatives","ETHF0:USTF0",1765482661373,1.2611,3218.6,3218.5,1.52765517]
["bitfinex-derivatives","ETHF0:USTF0",1765482661673,2.6184,3218.6,3218.5,0.16395517]
["bitfinex-derivatives","ETHF0:USTF0",1765482662180,2.6184,3218.6,3218.5,1.52765517]
["bitfinex-derivatives","ETHF0:USTF0",1765482662674,2.6184,3218.6,3218.5,0.16395517]
["bitfinex-derivatives","ETHF0:USTF0",1765482664382,1.2611,3218.6,3218.5,2.82555517]
["bitfinex-derivatives","ETHF0:USTF0",1765482664675,3.2078,3218.9,3218.8,2.81692]
["bitfinex-derivatives","ETHF0:USTF0",1765482664974,4.4689,3218.9,3218.8,2.81692]
["bitfinex-derivatives","ETHF0:USTF0",1765482665367,5.8262,3218.9,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765482666177,3.2078,3218.9,3218.8,2.81692]
["bitfinex-derivatives","ETHF0:USTF0",1765482666378,4.4689,3218.9,3218.8,2.81692]
["bitfinex-derivatives","ETHF0:USTF0",1765482666787,5.8262,3218.9,3218.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765482669477,4.4689,3218.9,3218.8,2.81692]
["bitfinex-derivatives","ETHF0:USTF0",1765482669886,4.4689,3218.9,3217.7,0.25118948]
["bitfinex-derivatives","ETHF0:USTF0",1765482669887,3.3804,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482670070,2.6184,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482670381,2.6184,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482670679,2.6184,3216.5,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482670877,2.69199071,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482670878,1.2611,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482671077,2.6184,3216.2,3216.1,0.00399328]
["bitfinex-derivatives","ETHF0:USTF0",1765482671976,2.6184,3216.1,3216.0,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1765482672174,2.6184,3216.1,3213.2,2.69199071]
["bitfinex-derivatives","ETHF0:USTF0",1765482672175,2.6184,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482672370,3.9503,3216.0,3215.3,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765482672569,3.9503,3216.0,3215.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765482672779,3.2078,3216.4,3215.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765482672981,3.2078,3216.4,3215.9,1.36648187]
["bitfinex-derivatives","ETHF0:USTF0",1765482673175,1.2611,3216.0,3215.9,1.36648187]
["bitfinex-derivatives","ETHF0:USTF0",1765482673776,2.6184,3216.0,3215.9,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1765482673977,6.535,3216.0,3215.9,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1765482675876,6.535,3216.0,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482675877,2.538,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482676583,3.9166,3216.0,3215.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1765482676782,3.9166,3216.0,3215.3,4.37913027]
["bitfinex-derivatives","ETHF0:USTF0",1765482676975,1.2619,3215.4,3215.3,4.37913027]
["bitfinex-derivatives","ETHF0:USTF0",1765482677281,2.538,3215.4,3215.3,3.21093027]
["bitfinex-derivatives","ETHF0:USTF0",1765482678873,2.3453,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482679376,1.1719,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482679983,1.1719,3214.5,3214.4,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765482680279,2.3453,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482680678,1.1719,3214.1,3214.0,1.23387214]
["bitfinex-derivatives","ETHF0:USTF0",1765482680882,2.34864938,3214.1,3214.0,0.00327214]
["bitfinex-derivatives","ETHF0:USTF0",1765482681681,1.17524938,3214.1,3214.0,1.23387214]
["bitfinex-derivatives","ETHF0:USTF0",1765482681886,0.00334938,3214.1,3214.0,6.30077214]
["bitfinex-derivatives","ETHF0:USTF0",1765482686388,2.34864938,3214.1,3214.0,3.21107214]
["bitfinex-derivatives","ETHF0:USTF0",1765482688585,2.34864938,3214.1,3213.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765482688586,1.1719,3213.6,3213.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765482688792,0.00334938,3214.1,3214.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765482690090,2.34864938,3214.1,3214.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765482690398,1.17524938,3214.1,3214.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765482691094,1.17524938,3214.1,3214.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1765482691594,2.34864938,3214.1,3213.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482691797,2.3453,3213.6,3213.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765482692395,2.3453,3213.3,3213.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765482692698,3.2078,3213.3,3213.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765482692903,4.3797,3213.3,3213.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1765482693103,4.3797,3213.3,3213.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765482693298,5.5531,3213.3,3213.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765482693496,3.2078,3213.3,3213.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1765482694199,3.2078,3213.3,3213.2,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1765482694701,5.5531,3213.3,3213.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765482695201,5.5531,3213.3,3212.6,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1765482695202,0.7278,3213.0,3212.6,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1765482695407,1.1719,3212.1,3212.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765482695595,0.00466628,3213.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482695596,3.07923281,3212.4,3212.3,2.52363]
["bitfinex-derivatives","ETHF0:USTF0",1765482695902,0.00466628,3213.1,3213.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765482696105,0.00466628,3213.1,3213.0,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765482696609,0.00334938,3214.1,3213.0,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765482696610,0.00334938,3214.1,3214.0,2.52355]
["bitfinex-derivatives","ETHF0:USTF0",1765482698112,0.91242851,3214.1,3214.0,2.52355]
["bitfinex-derivatives","ETHF0:USTF0",1765482699202,2.851e-05,3214.1,3214.0,8.52355]
["bitfinex-derivatives","ETHF0:USTF0",1765482699407,4.86927988,3215.1,3214.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765482699609,3.2078,3215.1,3215.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765482700412,3.21154823,3215.1,3215.0,2.48994938]
["bitfinex-derivatives","ETHF0:USTF0",1765482700711,0.00374823,3215.1,3215.0,2.48994938]
["bitfinex-derivatives","ETHF0:USTF0",1765482710312,0.00374823,3215.1,3215.0,1.35254938]
["bitfinex-derivatives","ETHF0:USTF0",1765482710519,2.61534823,3215.1,3215.0,1.35254938]
["bitfinex-derivatives","ETHF0:USTF0",1765482711313,2.61534823,3215.1,3215.0,0.15884938]
["bitfinex-derivatives","ETHF0:USTF0",1765482711515,2.8452,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482711717,2.8452,3214.6,3214.5,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1765482713621,2.8452,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765482717620,2.8452,3213.8,3213.7,0.16023628]
["bitfinex-derivatives","ETHF0:USTF0",1765482720514,3.2078,3214.1,3213.9,2.66576]
["bitfinex-derivatives","ETHF0:USTF0",1765482720717,4.048,3214.5,3214.0,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765482721319,1.4055,3214.1,3214.0,2.66575]
["bitfinex-derivatives","ETHF0:USTF0",1765482721618,2.8452,3214.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482722007,6.053,3214.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482722207,2.8452,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482722413,1.4055,3212.8,3212.7,3.36341]
["bitfinex-derivatives","ETHF0:USTF0",1765482722619,5.17161341,3212.8,3212.7,3.36341]
["bitfinex-derivatives","ETHF0:USTF0",1765482722914,5.17161341,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765482723121,0.00358405,3212.8,3212.7,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765482723513,2.84878405,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765482724917,1.40908405,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765482725214,1.40908405,3212.8,3212.7,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1765482725710,0.00358405,3212.8,3212.7,2.59441]
["bitfinex-derivatives","ETHF0:USTF0",1765482725907,0.00358405,3212.8,3212.7,5.80221]
["bitfinex-derivatives","ETHF0:USTF0",1765482728620,0.00466628,3213.1,3213.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765482728818,3.2078,3213.9,3213.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765482728819,3.2078,3213.9,3213.8,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1765482729623,3.21152561,3213.9,3213.8,2.49631988]
["bitfinex-derivatives","ETHF0:USTF0",1765482730718,0.00372561,3213.9,3213.8,2.49631988]
["bitfinex-derivatives","ETHF0:USTF0",1765482731120,5.61e-06,3213.9,3213.8,2.49631988]
["bitfinex-derivatives","ETHF0:USTF0",1765482734824,5.61e-06,3213.9,3213.8,8.49631988]
["bitfinex-derivatives","ETHF0:USTF0",1765482735426,4.5745,3214.9,3214.8,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1765482735726,1.3667,3214.9,3214.8,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1765482735923,2.2069,3215.0,3214.9,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1765482736323,2.2069,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482736324,3.70194962,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482736828,0.99284962,3215.0,3214.9,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1765482737226,9.62e-06,3215.0,3214.9,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1765482737436,0.00466628,3215.3,3215.2,2.25619]
["bitfinex-derivatives","ETHF0:USTF0",1765482737730,0.04844307,3215.3,3215.2,2.25619]
["bitfinex-derivatives","ETHF0:USTF0",1765482738330,1.41514307,3215.3,3215.2,2.25619]
["bitfinex-derivatives","ETHF0:USTF0",1765482738530,1.41908113,3215.3,3215.2,2.25619]
["bitfinex-derivatives","ETHF0:USTF0",1765482739128,2.6479,3214.7,3214.6,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765482739328,2.6479,3214.7,3214.6,0.16018628]
["bitfinex-derivatives","ETHF0:USTF0",1765482739735,2.69167679,3214.7,3214.6,0.16018628]
["bitfinex-derivatives","ETHF0:USTF0",1765482741535,2.6479,3214.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482741737,5.89947679,3214.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482742641,2.6479,3213.9,3213.8,0.00822616]
["bitfinex-derivatives","ETHF0:USTF0",1765482742839,2.69167679,3213.9,3213.8,0.00822616]
["bitfinex-derivatives","ETHF0:USTF0",1765482743746,2.69167679,3213.9,3213.8,0.16378616]
["bitfinex-derivatives","ETHF0:USTF0",1765482744641,0.04377679,3213.9,3213.8,2.80428616]
["bitfinex-derivatives","ETHF0:USTF0",1765482750945,3.4346,3215.0,3214.9,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1765482751249,3.4346,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765482751844,3.4346,3215.0,3214.9,0.15083667]
["bitfinex-derivatives","ETHF0:USTF0",1765482752952,3.4346,3215.0,3214.9,1.47353667]
["bitfinex-derivatives","ETHF0:USTF0",1765482753154,3.4346,3215.0,3214.9,0.15083667]
["bitfinex-derivatives","ETHF0:USTF0",1765482753952,9.4346,3215.0,3214.9,0.15083667]
["bitfinex-derivatives","ETHF0:USTF0",1765482754147,3.4346,3215.0,3214.9,0.15083667]
["bitfinex-derivatives","ETHF0:USTF0",1765482754650,2.6479,3214.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482755355,5.8557,3214.3,3214.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765482756056,2.6479,3214.3,3214.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765482757144,5.8557,3214.3,3214.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765482757350,2.6479,3213.9,3213.8,0.00822616]
["bitfinex-derivatives","ETHF0:USTF0",1765482757545,2.6479,3213.3,3213.2,3.36339]
["bitfinex-derivatives","ETHF0:USTF0",1765482757746,0.7867,3213.5,3213.4,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1765482758052,5.8557,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765482758463,0.7867,3214.0,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765482758464,0.7867,3214.0,3213.9,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1765482758652,0.7867,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765482758653,3.4346,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765482759051,3.4346,3214.0,3213.9,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1765482759252,0.00466628,3214.2,3214.1,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1765482759553,2.65256628,3214.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482759954,2.6479,3213.9,3213.8,0.00223426]
["bitfinex-derivatives","ETHF0:USTF0",1765482761764,2.6479,3213.9,3213.8,0.15779426]
["bitfinex-derivatives","ETHF0:USTF0",1765482761959,2.6479,3213.6,3213.5,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765482763063,2.6479,3213.6,3213.5,0.00826461]
["bitfinex-derivatives","ETHF0:USTF0",1765482763259,5.3389,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765482763465,3.2078,3214.0,3213.9,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1765482763667,0.00466628,3214.2,3214.1,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1765482764759,2.65256628,3214.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482765968,0.00466628,3214.2,3214.1,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1765482767860,2.65256628,3214.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482768165,2.65256628,3214.2,3214.1,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1765482768166,0.00466628,3214.2,3214.1,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1765482768558,2.65256628,3214.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765482769655,2.65256628,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482769862,2.5317,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482770269,2.5317,3213.7,3213.6,3.36337]
["bitfinex-derivatives","ETHF0:USTF0",1765482771564,2.5317,3213.7,3212.4,5.45841303]
["bitfinex-derivatives","ETHF0:USTF0",1765482771565,3.2706,3212.5,3212.4,3.36343]
["bitfinex-derivatives","ETHF0:USTF0",1765482772566,3.27382413,3212.5,3212.4,3.36343]
["bitfinex-derivatives","ETHF0:USTF0",1765482772768,9.27382413,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482772966,9.27382413,3212.5,3210.8,8.90123034]
["bitfinex-derivatives","ETHF0:USTF0",1765482772967,2.5317,3210.2,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765482773268,2.53443052,3210.2,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765482773467,5.74223052,3210.2,3210.1,3.36354]
["bitfinex-derivatives","ETHF0:USTF0",1765482773872,5.74223052,3210.2,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482774069,4.4565,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765482774374,0.7389,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765482774673,3.21053052,3210.2,3210.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765482774975,2.5317,3210.1,3210.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765482775569,2.5317,3209.3,3209.2,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1765482775867,2.5317,3209.3,3209.2,3.3667752]
["bitfinex-derivatives","ETHF0:USTF0",1765482776070,4.4565,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765482776773,5.7395,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765482777174,2.5317,3209.3,3209.2,0.0031952]
["bitfinex-derivatives","ETHF0:USTF0",1765482777362,5.7395,3209.3,3209.2,0.0031952]
["bitfinex-derivatives","ETHF0:USTF0",1765482777978,5.7395,3209.3,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482777979,3.2078,3209.3,3208.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765482778274,3.2078,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482778573,3.2078,3208.9,3208.8,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765482778876,2.53637399,3209.3,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765482779173,1.25337399,3209.3,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765482779373,0.00467399,3209.3,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765482779572,2.53637399,3209.3,3209.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765482780172,2.53637399,3209.3,3207.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765482780173,1.2487,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482780471,2.5317,3208.4,3208.3,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765482780777,2.5317,3207.8,3207.7,3.36366]
["bitfinex-derivatives","ETHF0:USTF0",1765482780973,3.2706,3208.1,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765482781168,3.2078,3208.2,3208.1,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1765482781375,2.5317,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482781670,4.4565,3208.2,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765482781969,3.21100223,3208.4,3208.3,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1765482782367,0.00320223,3208.4,3208.3,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1765482782875,0.00320223,3208.4,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765482783277,1.25190223,3208.4,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765482783965,2.53490223,3208.4,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765482784264,0.00320223,3208.4,3208.3,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1765482784675,0.00320223,3208.4,3208.3,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1765482785564,2.23e-06,3208.4,3208.3,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1765482785769,2.23e-06,3208.4,3208.3,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1765482785964,4.45650223,3208.4,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765482786173,5.73950223,3208.4,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765482786369,5.73950223,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482786370,2.5317,3207.6,3207.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765482786679,1.2487,3207.9,3207.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765482786974,5.7395,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765482788367,2.5317,3207.6,3207.5,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1765482788575,2.5317,3207.6,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765482788576,0.7195,3207.4,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765482788778,3.2078,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765482789077,3.2078,3206.5,3206.4,3.36372]
["bitfinex-derivatives","ETHF0:USTF0",1765482789276,3.2078,3206.5,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765482789277,9.2078,3206.5,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765482789476,0.00467399,3207.2,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765482789477,3.2078,3206.4,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765482789671,3.2078,3206.8,3206.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765482790080,3.2078,3206.8,3206.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765482791270,4.4565,3206.8,3206.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765482791470,5.7395,3206.8,3206.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765482792881,4.4565,3206.8,3206.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765482793273,3.21247399,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765482793581,3.21247399,3207.2,3207.1,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1765482793972,3.21247399,3207.2,3207.1,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1765482794177,3.21247399,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765482795378,5.74417399,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765482796276,4.46117399,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765482796478,3.21247399,3207.2,3207.1,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1765482799585,2.89439399,3207.2,3207.1,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1765482800285,3.84299889,3207.2,3207.1,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1765482800587,3.84299889,3207.2,3207.1,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1765482800783,3.84299889,3207.2,3207.1,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1765482800981,2.89439399,3207.2,3207.1,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1765482801480,3.84620448,3207.2,3207.1,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1765482802286,0.95181049,3207.2,3207.1,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1765482802476,4.62395244,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765482802784,3.93951049,3207.2,3207.1,3.36369]
["bitfinex-derivatives","ETHF0:USTF0",1765482803285,6.15315244,3207.2,3207.1,3.36369]
["bitfinex-derivatives","ETHF0:USTF0",1765482803675,3.93951049,3207.2,3207.1,3.36369]
["bitfinex-derivatives","ETHF0:USTF0",1765482804081,6.15315244,3207.2,3207.1,3.36369]
["bitfinex-derivatives","ETHF0:USTF0",1765482804984,6.15315244,3207.2,3207.1,1.68045939]
["bitfinex-derivatives","ETHF0:USTF0",1765482804985,3.93951049,3207.2,3207.1,1.68045939]
["bitfinex-derivatives","ETHF0:USTF0",1765482805489,2.9877,3206.9,3206.8,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1765482805683,7.14731049,3206.9,3206.8,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1765482806388,9.37309335,3206.9,3206.8,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1765482806583,7.14731049,3206.9,3206.8,0.16057399]
["bitfinex-derivatives","ETHF0:USTF0",1765482806981,9.3292755,3206.9,3206.8,0.16057399]
["bitfinex-derivatives","ETHF0:USTF0",1765482807183,7.10349264,3206.9,3206.8,0.16057399]
["bitfinex-derivatives","ETHF0:USTF0",1765482807382,9.3292755,3206.9,3206.8,0.16057399]
["bitfinex-derivatives","ETHF0:USTF0",1765482807587,7.10349264,3206.9,3206.8,0.16057399]
["bitfinex-derivatives","ETHF0:USTF0",1765482807784,4.11579264,3206.9,3206.8,0.16057399]
["bitfinex-derivatives","ETHF0:USTF0",1765482807984,4.11579264,3206.9,3206.8,3.24957399]
["bitfinex-derivatives","ETHF0:USTF0",1765482809289,0.90799264,3206.9,3206.8,3.24957399]
["bitfinex-derivatives","ETHF0:USTF0",1765482809690,3.03888361,3207.3,3206.8,9.09367399]
["bitfinex-derivatives","ETHF0:USTF0",1765482809990,0.00467399,3207.5,3207.4,3.24487]
["bitfinex-derivatives","ETHF0:USTF0",1765482810778,1.46317399,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765482811090,2.99237399,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765482811677,4.66328891,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765482812482,0.00467399,3207.5,3207.4,3.24487]
["bitfinex-derivatives","ETHF0:USTF0",1765482812886,1.46317399,3207.5,3207.4,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1765482813093,2.99237399,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765482813291,4.66328891,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765482814187,1.67558891,3207.5,3207.4,3.24487]
["bitfinex-derivatives","ETHF0:USTF0",1765482814393,0.00467399,3207.5,3207.4,3.24487]
["bitfinex-derivatives","ETHF0:USTF0",1765482815191,3.99e-06,3207.5,3207.4,3.24487]
["bitfinex-derivatives","ETHF0:USTF0",1765482816091,3.2078,3208.0,3207.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765482816293,3.20780223,3208.4,3208.3,3.24483]
["bitfinex-derivatives","ETHF0:USTF0",1765482816994,3.20780223,3208.4,3208.3,3.49747647]
["bitfinex-derivatives","ETHF0:USTF0",1765482817393,2.23e-06,3208.4,3208.3,0.40847647]
["bitfinex-derivatives","ETHF0:USTF0",1765482817697,2.23e-06,3208.4,3208.3,3.24483]
["bitfinex-derivatives","ETHF0:USTF0",1765482817698,3.20780223,3208.4,3208.3,3.24483]
["bitfinex-derivatives","ETHF0:USTF0",1765482818792,4.66630223,3208.4,3208.3,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1765482819287,3.20780223,3208.4,3208.3,3.24483]
["bitfinex-derivatives","ETHF0:USTF0",1765482820188,4.66630223,3208.4,3208.3,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1765482820388,13.21217351,3208.4,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765482820598,8.52895636,3207.8,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765482820800,8.52895636,3207.8,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765482820990,3.2078,3207.4,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765482821391,1.4585,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765482821592,0.9116,3208.2,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765482821593,3.2078,3208.3,3208.2,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1765482821790,7.05955828,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765482822999,0.7205,3208.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482823200,3.2078,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482823401,0.86405828,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482823593,6.1955,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765482823901,7.05506992,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765482827302,6.1955,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765482827895,4.6663,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765482828202,6.1955,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765482829301,6.1955,3207.7,3206.6,0.2541712]
["bitfinex-derivatives","ETHF0:USTF0",1765482829302,3.2916,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765482829604,5.62505636,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765482830405,3.2916,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765482831598,3.2078,3206.5,3206.4,4.39792]
["bitfinex-derivatives","ETHF0:USTF0",1765482831800,6.4994,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765482833203,3.2916,3206.0,3205.9,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1765482833405,6.50248023,3206.0,3205.9,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1765482833803,6.50248023,3206.0,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765482833804,3.9949,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765482834109,5.62505636,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765482834507,4.65945636,3205.8,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765482834710,6.4994,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765482835412,3.2078,3205.3,3205.2,4.39798]
["bitfinex-derivatives","ETHF0:USTF0",1765482835609,6.4994,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765482836304,8.83285636,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765482837707,3.2916,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765482839007,6.4994,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765482839312,7.3883,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765482839507,1.6689,3203.3,3203.2,3.36388]
["bitfinex-derivatives","ETHF0:USTF0",1765482839701,0.00295332,3203.3,3203.2,3.43098]
["bitfinex-derivatives","ETHF0:USTF0",1765482839906,3.2078,3203.8,3203.7,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765482840106,0.8889,3204.6,3203.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765482840107,3.2916,3204.1,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765482840306,6.4994,3204.1,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765482840907,6.4994,3204.1,3204.0,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1765482840908,4.87947066,3204.1,3204.0,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1765482841106,0.00277066,3204.1,3204.0,4.39804]
["bitfinex-derivatives","ETHF0:USTF0",1765482841319,3.2078,3204.7,3204.0,4.39804]
["bitfinex-derivatives","ETHF0:USTF0",1765482841320,3.2078,3204.7,3204.6,4.39801]
["bitfinex-derivatives","ETHF0:USTF0",1765482841611,0.00467399,3204.9,3204.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765482841817,3.99e-06,3204.9,3204.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765482842018,6.4994,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765482842212,3.2109924,3205.5,3205.4,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1765482842719,3.2109924,3205.5,3205.4,3.43087]
["bitfinex-derivatives","ETHF0:USTF0",1765482843816,4.8798924,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765482844020,6.5025924,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765482844515,3.2109924,3205.5,3205.4,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1765482844712,3.2109924,3205.5,3205.4,3.43087]
["bitfinex-derivatives","ETHF0:USTF0",1765482845522,4.8798924,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765482845715,6.5025924,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765482845917,3.2916,3205.2,3205.1,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1765482847319,1.6689,3205.2,3205.1,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1765482848421,3.2916,3205.2,3205.1,0.16066143]
["bitfinex-derivatives","ETHF0:USTF0",1765482849120,3.2916,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765482850014,3.2916,3204.5,3203.4,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765482850322,3.2916,3203.7,3203.6,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765482850722,3.2916,3203.3,3203.2,0.00240975]
["bitfinex-derivatives","ETHF0:USTF0",1765482850914,8.83285636,3203.3,3203.2,0.00240975]
["bitfinex-derivatives","ETHF0:USTF0",1765482851517,8.83285636,3203.3,3203.2,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765482851720,1.6689,3202.9,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765482851925,6.4994,3202.9,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765482852117,6.4994,3202.9,3202.2,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765482852320,3.2916,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482852821,1.67277438,3202.3,3202.2,3.36760143]
["bitfinex-derivatives","ETHF0:USTF0",1765482853521,4.88057438,3202.3,3202.2,0.15980143]
["bitfinex-derivatives","ETHF0:USTF0",1765482853726,6.50327438,3202.3,3202.2,0.15980143]
["bitfinex-derivatives","ETHF0:USTF0",1765482853918,4.88057438,3202.3,3202.2,0.15980143]
["bitfinex-derivatives","ETHF0:USTF0",1765482854118,3.21167438,3202.3,3202.2,1.71850143]
["bitfinex-derivatives","ETHF0:USTF0",1765482854319,6.26427438,3202.3,3202.2,0.15980143]
["bitfinex-derivatives","ETHF0:USTF0",1765482855323,3.21167438,3202.3,3202.2,2.61130143]
["bitfinex-derivatives","ETHF0:USTF0",1765482855523,0.00387438,3202.3,3202.2,4.08800143]
["bitfinex-derivatives","ETHF0:USTF0",1765482856423,1.49877438,3202.3,3202.2,1.05260143]
["bitfinex-derivatives","ETHF0:USTF0",1765482856619,3.05647438,3202.3,3202.2,0.15980143]
["bitfinex-derivatives","ETHF0:USTF0",1765482857015,3.05647438,3202.3,3201.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765482857016,5.38993074,3202.3,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765482857220,5.38993074,3202.3,3199.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765482857221,3.0526,3200.8,3199.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765482857423,0.617,3200.5,3200.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765482857717,3.2078,3200.5,3200.4,4.08441]
["bitfinex-derivatives","ETHF0:USTF0",1765482857923,3.2078,3200.9,3200.8,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765482858220,3.2078,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765482858426,6.2604,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765482858927,3.2078,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765482859429,3.2078,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765482859622,6.8901,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765482860023,3.2078,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765482860322,3.2078,3201.7,3201.6,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1765482860629,3.2078,3201.7,3201.6,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1765482860823,3.2078,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765482860824,6.8901,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765482861024,5.0507,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765482861224,3.2078,3201.7,3201.6,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1765482861425,3.2078,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765482861623,5.0507,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765482862131,3.2078,3201.7,3201.6,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1765482862825,0.00468143,3202.2,3202.1,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1765482863725,3.68698143,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765482864735,3.6823,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482864920,2.33345636,3201.4,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765482866735,3.2078,3201.5,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765482866933,2.60676866,3201.4,3200.8,0.00265459]
["bitfinex-derivatives","ETHF0:USTF0",1765482867239,3.2078,3200.9,3200.8,0.00265459]
["bitfinex-derivatives","ETHF0:USTF0",1765482868837,5.0507,3200.9,3200.8,0.00265459]
["bitfinex-derivatives","ETHF0:USTF0",1765482869035,6.8901,3200.9,3200.8,0.00265459]
["bitfinex-derivatives","ETHF0:USTF0",1765482869244,3.2078,3200.9,3200.8,2.06404459]
["bitfinex-derivatives","ETHF0:USTF0",1765482869738,5.0507,3200.9,3200.8,0.15884459]
["bitfinex-derivatives","ETHF0:USTF0",1765482869939,3.2078,3200.9,3200.8,3.95844459]
["bitfinex-derivatives","ETHF0:USTF0",1765482870240,5.0507,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765482870436,3.2078,3201.3,3201.2,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1765482871341,3.2078,3201.3,3201.2,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1765482872634,3.2078,3201.7,3201.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765482872934,3.2078,3201.7,3201.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765482873238,6.8901,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765482875439,6.8901,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765482875638,6.8901,3201.4,3200.8,0.00265459]
["bitfinex-derivatives","ETHF0:USTF0",1765482875639,3.6823,3200.9,3200.8,0.00265459]
["bitfinex-derivatives","ETHF0:USTF0",1765482877044,3.6823,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765482877546,3.6823,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765482877744,1.8429,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765482878944,3.2078,3200.2,3200.1,2.06143]
["bitfinex-derivatives","ETHF0:USTF0",1765482879139,5.0507,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765482879346,3.6823,3199.8,3199.3,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765482879542,3.2078,3199.7,3199.3,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765482879745,1.8429,3199.4,3199.3,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1765482880248,5.0507,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482880444,6.8901,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482880849,7.9312,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482881346,8.77217312,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482882045,7.69664178,3199.7,3198.9,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765482882245,3.2078,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765482882442,3.21248889,3199.6,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765482882645,3.21248889,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765482882840,6.89478889,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765482883543,7.73506595,3199.6,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765482883749,7.73506595,3199.6,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765482883750,5.0507,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765482883946,6.8901,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765482884248,5.0507,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765482884544,3.2078,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765482884738,3.2078,3198.9,3198.8,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1765482885147,3.2078,3198.9,3198.8,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1765482885345,3.2078,3198.9,3198.8,9.95589]
["bitfinex-derivatives","ETHF0:USTF0",1765482885544,3.2078,3198.9,3198.8,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1765482885746,3.2078,3198.9,3198.8,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1765482886346,3.2078,3198.9,3198.8,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1765482886950,0.00468889,3199.6,3198.8,9.95589]
["bitfinex-derivatives","ETHF0:USTF0",1765482887142,3.21248889,3199.6,3199.5,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1765482887552,3.21248889,3199.6,3199.5,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1765482888154,0.00468889,3199.6,3199.5,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1765482888454,0.00468889,3199.6,3199.5,9.95586]
["bitfinex-derivatives","ETHF0:USTF0",1765482888849,0.00468889,3199.6,3199.5,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1765482889053,0.00249762,3199.8,3199.7,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1765482889354,0.00249762,3199.8,3199.7,6.94995]
["bitfinex-derivatives","ETHF0:USTF0",1765482889549,0.00249762,3199.8,3199.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765482889550,3.4742,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765482889750,3.21029762,3199.8,3199.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482889953,3.21029762,3199.8,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482890156,1.7218,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482890454,3.21029762,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482890657,3.21029762,3199.8,3199.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1765482891151,0.00249762,3199.8,3199.7,4.70145]
["bitfinex-derivatives","ETHF0:USTF0",1765482893955,0.00249762,3199.8,3199.7,10.70145]
["bitfinex-derivatives","ETHF0:USTF0",1765482894157,0.00249762,3199.8,3199.7,4.70145]
["bitfinex-derivatives","ETHF0:USTF0",1765482899168,3.47669762,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482900059,1.72429762,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482900456,3.4742,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1765482900662,6.682,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1765482900864,4.9296,3199.5,3199.4,0.16094889]
["bitfinex-derivatives","ETHF0:USTF0",1765482901062,0.00249762,3199.8,3199.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1765482902666,3.47669762,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482902864,1.72429762,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482903069,0.00249762,3199.8,3199.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1765482904667,3.47669762,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765482904870,3.47669762,3199.8,3199.4,3.21248889]
["bitfinex-derivatives","ETHF0:USTF0",1765482904871,3.4742,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1765482905171,4.26049762,3199.8,3199.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765482905366,3.2078,3199.3,3198.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1765482905669,3.2078,3199.3,3199.2,4.70147]
["bitfinex-derivatives","ETHF0:USTF0",1765482906670,6.682,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765482909970,6.682,3199.3,3196.7,8.90123034]
["bitfinex-derivatives","ETHF0:USTF0",1765482909971,3.4742,3198.5,3198.0,3.86291491]
["bitfinex-derivatives","ETHF0:USTF0",1765482910172,3.4742,3198.5,3197.7,7.07071491]
["bitfinex-derivatives","ETHF0:USTF0",1765482910470,3.2078,3198.5,3198.4,1.94029774]
["bitfinex-derivatives","ETHF0:USTF0",1765482910675,3.2078,3198.9,3198.8,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1765482910968,6.682,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765482911666,3.2078,3198.9,3198.8,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1765482911874,3.2078,3199.4,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765482912068,6.682,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765482912768,3.4742,3199.1,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765482915263,3.2078,3199.4,3199.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765482915470,4.7703,3199.4,3199.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765482915770,3.2078,3199.4,3199.3,3.36987]
["bitfinex-derivatives","ETHF0:USTF0",1765482916174,0.00249762,3199.8,3199.3,3.36987]
["bitfinex-derivatives","ETHF0:USTF0",1765482916175,3.21029762,3199.8,3199.7,3.36985]
["bitfinex-derivatives","ETHF0:USTF0",1765482916370,3.2078,3200.2,3199.9,3.36984]
["bitfinex-derivatives","ETHF0:USTF0",1765482916568,3.2078,3200.7,3199.9,3.36984]
["bitfinex-derivatives","ETHF0:USTF0",1765482917378,0.00807063,3200.0,3199.9,3.36984]
["bitfinex-derivatives","ETHF0:USTF0",1765482918274,3.2078,3201.1,3201.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765482918674,1.5625,3201.4,3201.3,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765482919274,1.56638544,3201.4,3201.3,0.15903267]
["bitfinex-derivatives","ETHF0:USTF0",1765482919681,0.00388544,3201.4,3201.3,1.84213267]
["bitfinex-derivatives","ETHF0:USTF0",1765482920478,0.00388544,3201.4,3201.3,3.48713267]
["bitfinex-derivatives","ETHF0:USTF0",1765482920881,3.21298544,3201.4,3201.3,0.15903267]
["bitfinex-derivatives","ETHF0:USTF0",1765482921382,1.59468544,3201.4,3201.3,0.15903267]
["bitfinex-derivatives","ETHF0:USTF0",1765482921780,0.00388544,3201.4,3201.3,1.84213267]
["bitfinex-derivatives","ETHF0:USTF0",1765482922083,0.00388544,3201.4,3201.3,3.48713267]
["bitfinex-derivatives","ETHF0:USTF0",1765482922673,0.00388544,3201.4,3201.3,1.84213267]
["bitfinex-derivatives","ETHF0:USTF0",1765482922882,0.00388544,3201.4,3201.3,3.48713267]
["bitfinex-derivatives","ETHF0:USTF0",1765482923082,3.2078,3201.9,3201.8,1.83924]
["bitfinex-derivatives","ETHF0:USTF0",1765482923375,4.7986,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765482923575,6.4169,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765482923776,3.2091,3201.4,3201.3,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1765482924079,3.21175249,3201.4,3201.3,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1765482924479,1.59345249,3201.4,3201.3,0.15904267]
["bitfinex-derivatives","ETHF0:USTF0",1765482924684,3.21175249,3201.4,3201.3,0.15904267]
["bitfinex-derivatives","ETHF0:USTF0",1765482925583,3.21175249,3201.4,3201.3,3.48714267]
["bitfinex-derivatives","ETHF0:USTF0",1765482925584,0.00265249,3201.4,3201.3,3.48714267]
["bitfinex-derivatives","ETHF0:USTF0",1765482926885,0.00265249,3201.4,3201.3,1.84214267]
["bitfinex-derivatives","ETHF0:USTF0",1765482928683,0.00265249,3201.4,3201.3,3.48714267]
["bitfinex-derivatives","ETHF0:USTF0",1765482929890,1.59345249,3201.4,3201.3,0.15904267]
["bitfinex-derivatives","ETHF0:USTF0",1765482930387,0.00265249,3201.4,3201.3,3.48714267]
["bitfinex-derivatives","ETHF0:USTF0",1765482931281,0.00468889,3201.7,3201.6,4.47825]
["bitfinex-derivatives","ETHF0:USTF0",1765482932189,0.00695655,3201.7,3201.6,4.47825]
["bitfinex-derivatives","ETHF0:USTF0",1765482934687,3.2078,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765482934885,3.2078,3202.3,3202.2,4.47823]
["bitfinex-derivatives","ETHF0:USTF0",1765482935187,4.7986,3202.8,3202.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765482935584,3.2078,3202.8,3202.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765482935894,3.21005653,3202.8,3202.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765482936081,4.80085653,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765482936288,6.41915653,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765482937589,0.00225653,3202.8,3202.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765482938191,1.59305653,3202.8,3202.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765482938389,6.41915653,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765482938897,3.21005653,3202.8,3202.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765482939092,0.00225653,3202.8,3202.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765482939691,1.59305653,3202.8,3202.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765482939993,0.00225653,3202.8,3202.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765482940186,0.00225653,3202.8,3202.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765482941292,3.2078,3203.6,3203.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1765482941896,3.2078,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765482941897,6.4169,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765482942195,1.5908,3202.9,3202.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765482943097,1.5908,3202.9,3202.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765482943399,3.2091,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765482944292,0.00468889,3203.0,3202.9,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1765482944597,3.21378889,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765482945399,3.9581,3202.5,3202.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1765482946593,3.2091,3202.5,3202.4,0.16080889]
["bitfinex-derivatives","ETHF0:USTF0",1765482947997,3.935,3202.5,3202.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1765482948192,3.2091,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765482948396,8.75775114,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765482949591,3.0488,3201.4,3200.7,0.25112724]
["bitfinex-derivatives","ETHF0:USTF0",1765482949900,3.0488,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765482950103,6.2566,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765482950695,6.25890498,3200.9,3200.8,0.16010739]
["bitfinex-derivatives","ETHF0:USTF0",1765482951795,4.69450498,3200.9,3200.8,0.16010739]
["bitfinex-derivatives","ETHF0:USTF0",1765482952096,6.25890498,3200.9,3200.8,0.16010739]
["bitfinex-derivatives","ETHF0:USTF0",1765482953296,4.69450498,3200.9,3200.8,0.16010739]
["bitfinex-derivatives","ETHF0:USTF0",1765482953494,0.00230498,3200.9,3200.8,3.17950739]
["bitfinex-derivatives","ETHF0:USTF0",1765482957014,3.2078,3201.3,3201.2,3.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765482957699,3.2078,3201.7,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765482957898,3.0488,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765482958096,1.4844,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765482958297,1.4844,3201.5,3201.4,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1765482958602,3.21112601,3201.7,3201.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765482958801,0.00332601,3201.7,3201.6,3.17555]
["bitfinex-derivatives","ETHF0:USTF0",1765482960609,3.2078,3202.6,3201.7,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765482960905,3.0488,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765482961107,6.2566,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765482961302,4.6922,3203.1,3203.0,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1765482961507,6.2566,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765482961700,6.25988226,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765482963906,4.69548226,3203.1,3203.0,4.04818]
["bitfinex-derivatives","ETHF0:USTF0",1765482964108,6.25988226,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765482965207,4.69548226,3203.1,3203.0,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1765482965409,6.25988226,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765482965808,6.25988226,3203.1,3203.0,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1765482965809,4.69548226,3203.1,3203.0,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1765482966511,4.69548226,3203.1,3203.0,4.04818]
["bitfinex-derivatives","ETHF0:USTF0",1765482967115,6.25988226,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765482967912,0.00328226,3203.1,3203.0,4.04818]
["bitfinex-derivatives","ETHF0:USTF0",1765482968306,1.48768226,3203.1,3203.0,4.04818]
["bitfinex-derivatives","ETHF0:USTF0",1765482968505,0.00328226,3203.1,3203.0,4.04818]
["bitfinex-derivatives","ETHF0:USTF0",1765482969714,6.25988226,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765482971108,4.69548226,3203.1,3203.0,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1765482971317,6.25988226,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765482971613,0.00328226,3203.1,3203.0,4.04818]
["bitfinex-derivatives","ETHF0:USTF0",1765482974118,3.2078,3203.9,3203.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765482974416,4.6115,3203.9,3203.8,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1765482975118,3.21009727,3203.9,3203.8,3.0275134]
["bitfinex-derivatives","ETHF0:USTF0",1765482976715,0.00229727,3203.9,3203.8,3.0275134]
["bitfinex-derivatives","ETHF0:USTF0",1765482978507,1.40599727,3203.9,3203.8,1.5454134]
["bitfinex-derivatives","ETHF0:USTF0",1765482979620,0.00229727,3203.9,3203.8,3.0275134]
["bitfinex-derivatives","ETHF0:USTF0",1765482984327,0.00229727,3203.9,3203.8,3.0559134]
["bitfinex-derivatives","ETHF0:USTF0",1765482986522,1.36279727,3203.9,3203.8,3.0559134]
["bitfinex-derivatives","ETHF0:USTF0",1765482986716,0.00229727,3203.9,3203.8,3.0559134]
["bitfinex-derivatives","ETHF0:USTF0",1765482987926,0.00229727,3203.9,3203.8,1.6125134]
["bitfinex-derivatives","ETHF0:USTF0",1765482987927,2.70119727,3203.9,3203.8,1.6125134]
["bitfinex-derivatives","ETHF0:USTF0",1765482988129,0.00229727,3203.9,3203.8,3.0559134]
["bitfinex-derivatives","ETHF0:USTF0",1765482990722,3.2078,3204.7,3204.6,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765482990927,5.9067,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765482991628,5.9067,3204.7,3204.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765482991629,1.3605,3203.9,3203.8,1.4564634]
["bitfinex-derivatives","ETHF0:USTF0",1765482992024,5.9067,3204.2,3204.1,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1765482992632,5.9067,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765482994228,3.2078,3204.2,3203.8,2.90454446]
["bitfinex-derivatives","ETHF0:USTF0",1765482994641,1.3605,3203.9,3203.8,3.06059446]
["bitfinex-derivatives","ETHF0:USTF0",1765482995537,4.5683,3204.2,3204.1,3.05353]
["bitfinex-derivatives","ETHF0:USTF0",1765482995841,2.6989,3203.9,3203.8,0.00704446]
["bitfinex-derivatives","ETHF0:USTF0",1765482996839,2.6989,3203.9,3203.8,1.46114446]
["bitfinex-derivatives","ETHF0:USTF0",1765482997436,2.6989,3203.9,3203.8,0.00704446]
["bitfinex-derivatives","ETHF0:USTF0",1765482997635,2.6989,3203.9,3203.8,0.16309446]
["bitfinex-derivatives","ETHF0:USTF0",1765482999839,2.6989,3203.9,3203.8,1.61719446]
["bitfinex-derivatives","ETHF0:USTF0",1765483000042,5.9067,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765483003332,5.9067,3204.2,3204.1,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1765483003739,5.9067,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765483006342,3.2078,3204.2,3204.1,3.05353]
["bitfinex-derivatives","ETHF0:USTF0",1765483006543,4.5683,3204.2,3204.1,3.05353]
["bitfinex-derivatives","ETHF0:USTF0",1765483006744,5.9067,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765483007140,5.9067,3204.2,3204.1,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1765483009450,5.9067,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765483010247,2.5951,3203.9,3203.8,0.00704446]
["bitfinex-derivatives","ETHF0:USTF0",1765483010547,2.5951,3203.9,3203.8,0.16309446]
["bitfinex-derivatives","ETHF0:USTF0",1765483019954,1.337,3203.9,3203.8,2.71579446]
["bitfinex-derivatives","ETHF0:USTF0",1765483020154,5.8029,3204.2,3204.1,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1765483020356,5.8029,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765483020859,2.5951,3203.9,3203.1,3.89223327]
["bitfinex-derivatives","ETHF0:USTF0",1765483021053,5.80932168,3203.2,3202.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765483021253,3.2078,3202.7,3202.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1765483021450,3.2078,3202.7,3202.5,0.77113395]
["bitfinex-derivatives","ETHF0:USTF0",1765483021650,5.80932168,3202.7,3202.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765483021854,3.2078,3202.2,3202.0,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1765483022059,3.21064231,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765483022255,3.21064231,3202.2,3202.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1765483022458,3.21064231,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765483022854,0.00284231,3202.2,3202.1,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1765483023058,3.21064231,3202.2,3202.1,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1765483023259,3.21064231,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765483026367,5.81216399,3202.2,3201.8,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1765483027367,5.81216399,3202.2,3201.8,0.00855172]
["bitfinex-derivatives","ETHF0:USTF0",1765483027874,5.81216399,3202.2,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765483028071,3.2078,3201.6,3201.5,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1765483028767,5.80932168,3201.6,3201.5,0.15927018]
["bitfinex-derivatives","ETHF0:USTF0",1765483029064,5.80932168,3201.6,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765483029273,3.2078,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765483030068,3.2078,3200.8,3200.7,0.15983089]
["bitfinex-derivatives","ETHF0:USTF0",1765483030866,3.2078,3200.8,3200.7,2.71253089]
["bitfinex-derivatives","ETHF0:USTF0",1765483031565,3.2078,3201.3,3201.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765483031764,3.2078,3201.3,3201.2,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765483031964,3.2078,3201.3,3201.2,2.70887]
["bitfinex-derivatives","ETHF0:USTF0",1765483033372,3.2078,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765483034071,3.2078,3201.3,3201.2,2.70887]
["bitfinex-derivatives","ETHF0:USTF0",1765483034373,2.71729991,3201.3,3201.2,2.70887]
["bitfinex-derivatives","ETHF0:USTF0",1765483034668,2.60152168,3201.8,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765483034871,3.2078,3201.6,3200.7,0.15983089]
["bitfinex-derivatives","ETHF0:USTF0",1765483035070,2.60152168,3200.9,3200.7,0.15983089]
["bitfinex-derivatives","ETHF0:USTF0",1765483035660,2.60152168,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765483035868,3.2078,3201.1,3201.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765483036068,3.2078,3201.1,3200.4,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1765483036267,2.60152168,3200.8,3200.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765483036465,2.60152168,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765483037166,2.60152168,3200.8,3200.7,0.15887975]
["bitfinex-derivatives","ETHF0:USTF0",1765483037370,3.2078,3201.1,3201.0,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1765483037573,3.2078,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765483038876,3.2078,3201.1,3201.0,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1765483039664,3.2078,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765483040273,3.2078,3201.1,3200.7,0.00267975]
["bitfinex-derivatives","ETHF0:USTF0",1765483040470,2.60152168,3200.8,3200.7,0.00267975]
["bitfinex-derivatives","ETHF0:USTF0",1765483040870,2.60152168,3200.8,3200.7,0.15887975]
["bitfinex-derivatives","ETHF0:USTF0",1765483043978,2.60152168,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765483044180,2.60152168,3200.8,3200.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765483044378,3.2078,3200.6,3200.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765483044974,3.2078,3200.6,3200.5,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1765483045178,3.2078,3200.6,3199.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765483045378,5.80932168,3200.1,3199.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765483045779,5.80932168,3200.1,3200.0,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1765483046170,5.80932168,3200.1,3200.0,0.94763931]
["bitfinex-derivatives","ETHF0:USTF0",1765483047480,3.2078,3200.1,3200.0,3.65003931]
["bitfinex-derivatives","ETHF0:USTF0",1765483047981,3.2078,3200.1,3200.0,0.94763931]
["bitfinex-derivatives","ETHF0:USTF0",1765483048178,5.80932168,3200.1,3200.0,0.15843931]
["bitfinex-derivatives","ETHF0:USTF0",1765483048578,5.80932168,3200.1,3200.0,1.01833931]
["bitfinex-derivatives","ETHF0:USTF0",1765483048778,5.55229459,3200.1,3200.0,1.01833931]
["bitfinex-derivatives","ETHF0:USTF0",1765483049580,3.2078,3200.1,3200.0,3.72073931]
["bitfinex-derivatives","ETHF0:USTF0",1765483052091,6.45835864,3200.1,3199.5,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1765483052286,0.00468106,3200.4,3199.5,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1765483052287,2.34449459,3199.6,3199.5,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1765483052494,2.34449459,3199.6,3199.5,3.65156]
["bitfinex-derivatives","ETHF0:USTF0",1765483052688,3.2078,3199.7,3199.6,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1765483052886,3.2078,3199.7,3199.6,1.51095]
["bitfinex-derivatives","ETHF0:USTF0",1765483053083,3.21071219,3199.7,3199.6,1.51286691]
["bitfinex-derivatives","ETHF0:USTF0",1765483053489,3.21071219,3199.7,3199.6,0.15816691]
["bitfinex-derivatives","ETHF0:USTF0",1765483054284,3.21071219,3199.7,3199.6,8.86056691]
["bitfinex-derivatives","ETHF0:USTF0",1765483054485,0.00291219,3199.7,3199.6,2.86056691]
["bitfinex-derivatives","ETHF0:USTF0",1765483055592,0.00291219,3199.7,3199.6,0.15816691]
["bitfinex-derivatives","ETHF0:USTF0",1765483055789,3.21071219,3199.7,3199.6,0.15816691]
["bitfinex-derivatives","ETHF0:USTF0",1765483055992,3.21071219,3199.7,3199.6,1.51286691]
["bitfinex-derivatives","ETHF0:USTF0",1765483056287,3.21071219,3199.7,3199.6,0.15816691]
["bitfinex-derivatives","ETHF0:USTF0",1765483056687,4.11847087,3199.7,3199.5,0.61893942]
["bitfinex-derivatives","ETHF0:USTF0",1765483056893,0.90775868,3199.6,3198.4,0.25118307]
["bitfinex-derivatives","ETHF0:USTF0",1765483057195,0.90775868,3199.5,3199.2,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1765483057389,3.2078,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765483057692,4.11555868,3199.3,3199.2,0.15873293]
["bitfinex-derivatives","ETHF0:USTF0",1765483057888,4.11555868,3199.3,3199.2,2.86113293]
["bitfinex-derivatives","ETHF0:USTF0",1765483058094,3.2078,3199.3,3199.2,2.86113293]
["bitfinex-derivatives","ETHF0:USTF0",1765483058294,0.00291219,3199.7,3199.6,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1765483060287,0.00291219,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483060288,2.82891219,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483060687,2.82891219,3199.7,3199.6,1.51095]
["bitfinex-derivatives","ETHF0:USTF0",1765483061082,2.82891219,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483061287,3.73691658,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483061488,2.826,3199.3,3199.2,0.00246293]
["bitfinex-derivatives","ETHF0:USTF0",1765483061796,3.73400439,3199.3,3199.2,0.00246293]
["bitfinex-derivatives","ETHF0:USTF0",1765483063996,3.73400439,3199.3,3199.2,0.15873293]
["bitfinex-derivatives","ETHF0:USTF0",1765483064700,3.73400439,3199.3,3199.2,1.51343293]
["bitfinex-derivatives","ETHF0:USTF0",1765483064901,3.73400439,3199.3,3199.2,0.15873293]
["bitfinex-derivatives","ETHF0:USTF0",1765483066101,3.73400439,3199.3,3199.2,0.11345542]
["bitfinex-derivatives","ETHF0:USTF0",1765483066301,2.826,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483066503,2.83068845,3198.8,3198.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765483066805,2.83068845,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765483067591,3.73904162,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765483067805,1.3636,3198.1,3198.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765483068001,9.95040036,3198.1,3196.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765483068201,2.34449459,3196.0,3193.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765483068398,2.34449459,3193.1,3192.5,0.24827898]
["bitfinex-derivatives","ETHF0:USTF0",1765483068599,2.34449459,3192.6,3192.5,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1765483069005,2.34449459,3192.6,3192.5,6.41809523]
["bitfinex-derivatives","ETHF0:USTF0",1765483069203,2.34449459,3192.6,3192.5,3.21029523]
["bitfinex-derivatives","ETHF0:USTF0",1765483069405,2.34449459,3192.6,3192.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765483069406,3.26335491,3192.6,3192.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765483069616,2.34449459,3192.1,3192.0,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1765483069804,3.26334876,3192.1,3192.0,0.03054]
["bitfinex-derivatives","ETHF0:USTF0",1765483070108,6.91884684,3192.1,3191.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765483070312,2.34449459,3191.6,3191.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765483070496,10.32234143,3191.6,3191.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765483070698,10.32234143,3191.6,3191.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765483070913,2.34449459,3191.1,3189.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483071099,2.34449459,3190.6,3189.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483071298,2.34802406,3190.6,3189.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483071498,0.91257735,3190.6,3190.5,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765483071698,2.34802406,3190.6,3190.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483071903,2.34449459,3190.5,3190.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483072112,0.00352947,3190.6,3190.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483072406,2.947e-05,3190.6,3190.5,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765483072605,2.34449459,3191.4,3191.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483072804,2.34449459,3191.8,3191.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483073004,2.34449459,3191.8,3191.2,3.22920406]
["bitfinex-derivatives","ETHF0:USTF0",1765483073203,2.34449459,3191.3,3191.2,3.22920406]
["bitfinex-derivatives","ETHF0:USTF0",1765483073505,2.34741686,3191.3,3191.2,0.88952947]
["bitfinex-derivatives","ETHF0:USTF0",1765483074005,0.00292227,3191.3,3191.2,3.23273353]
["bitfinex-derivatives","ETHF0:USTF0",1765483074209,3.2078,3191.0,3190.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483074399,0.00292227,3191.3,3191.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483074602,2.3218,3191.2,3190.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483074803,2.34449459,3192.0,3191.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765483075107,2.34449459,3192.0,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765483075303,3.2078,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765483075609,3.15229365,3191.4,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765483075910,2.25227391,3191.4,3191.3,6.15958227]
["bitfinex-derivatives","ETHF0:USTF0",1765483076309,3.2078,3192.4,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765483076605,3.2078,3192.0,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765483076811,3.2078,3192.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483077007,0.9287,3192.8,3191.8,3.46636165]
["bitfinex-derivatives","ETHF0:USTF0",1765483077207,0.00469594,3192.6,3191.8,3.46636165]
["bitfinex-derivatives","ETHF0:USTF0",1765483077712,0.00469594,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483078101,0.00469594,3192.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483078408,2.34449459,3193.3,3191.9,3.42292362]
["bitfinex-derivatives","ETHF0:USTF0",1765483078610,4.1365,3192.8,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483078907,3.2078,3192.8,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483079412,0.00469594,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483079609,0.00469594,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765483079815,0.00378312,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765483080110,0.00378312,3192.8,3192.7,6.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765483080307,3.21158312,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765483080505,0.00378312,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765483082315,0.00469594,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483082907,0.9287,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483083104,5.55229459,3192.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483083313,3.2078,3192.1,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483083520,3.2078,3192.1,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765483083713,3.2078,3192.5,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765483083914,3.2078,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765483084912,0.00269368,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765483086016,0.00269368,3192.8,3192.7,6.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765483086220,3.2078,3193.0,3192.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765483086422,0.00469594,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483087240,0.00722042,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483093719,0.00722042,3193.1,3193.0,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1765483094122,0.00722042,3193.1,3193.0,1.74257]
["bitfinex-derivatives","ETHF0:USTF0",1765483094324,12.05987493,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483094529,12.05987493,3193.1,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765483094828,3.2078,3192.6,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765483095033,5.36305992,3192.5,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765483095219,0.99625992,3192.5,3192.4,8.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765483097432,0.99625992,3192.5,3192.4,7.10093476]
["bitfinex-derivatives","ETHF0:USTF0",1765483097628,0.99625992,3192.5,3192.4,7.25753476]
["bitfinex-derivatives","ETHF0:USTF0",1765483098732,2.23571198,3193.1,3192.6,8.87619]
["bitfinex-derivatives","ETHF0:USTF0",1765483098932,2.23571198,3193.1,3192.1,3.21249594]
["bitfinex-derivatives","ETHF0:USTF0",1765483098933,9.36547293,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483099131,14.43581501,3193.1,3192.2,3.46316052]
["bitfinex-derivatives","ETHF0:USTF0",1765483099430,2.23093595,3193.0,3192.1,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1765483099632,8.8763,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765483101038,4.4766,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765483102034,10.03611501,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483102436,7.69162042,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483102632,9.92984159,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483103026,14.32954159,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483103232,12.09132042,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483103443,7.69162042,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483103633,3.21502042,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483103836,9.93177718,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483104234,3.21502042,3193.1,3193.0,8.87617]
["bitfinex-derivatives","ETHF0:USTF0",1765483104435,5.45784007,3193.1,3193.0,8.87617]
["bitfinex-derivatives","ETHF0:USTF0",1765483104634,3.2078,3193.5,3193.4,8.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765483104834,2.5913,3193.8,3193.7,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1765483105032,2.5913,3193.8,3192.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1765483105033,3.2078,3193.9,3193.8,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1765483105535,3.21018082,3193.9,3193.8,8.87875363]
["bitfinex-derivatives","ETHF0:USTF0",1765483106735,0.00238082,3193.9,3193.8,8.87875363]
["bitfinex-derivatives","ETHF0:USTF0",1765483107635,0.00469594,3194.2,3194.1,8.87612]
["bitfinex-derivatives","ETHF0:USTF0",1765483108939,0.00820419,3194.2,3194.1,8.87612]
["bitfinex-derivatives","ETHF0:USTF0",1765483110738,8.88450419,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765483111238,8.8763,3193.9,3193.8,0.00730957]
["bitfinex-derivatives","ETHF0:USTF0",1765483111434,11.4676,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483111633,3.2078,3193.4,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483112538,12.0841,3193.4,3193.3,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765483112947,8.8763,3192.9,3192.8,0.00722737]
["bitfinex-derivatives","ETHF0:USTF0",1765483113240,12.0841,3192.9,3192.8,0.16380737]
["bitfinex-derivatives","ETHF0:USTF0",1765483113634,8.8763,3192.3,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765483114644,8.8763,3192.3,3192.2,0.16052777]
["bitfinex-derivatives","ETHF0:USTF0",1765483117639,2.5913,3192.0,3191.9,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765483117846,5.7991,3192.0,3191.9,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765483118241,5.7991,3192.0,3191.4,3.43521691]
["bitfinex-derivatives","ETHF0:USTF0",1765483118442,5.7991,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483118754,10.2757,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765483120852,10.2757,3192.0,3191.9,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1765483121352,2.59599594,3192.6,3192.3,4.42501]
["bitfinex-derivatives","ETHF0:USTF0",1765483121550,8.8763,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765483121751,7.07259594,3192.6,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765483122062,2.59599594,3192.6,3192.5,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765483122256,0.00469594,3192.6,3192.5,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765483122457,0.00469594,3192.6,3192.5,11.1179704]
["bitfinex-derivatives","ETHF0:USTF0",1765483122651,0.00469594,3192.6,3192.5,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765483126262,2.5913,3193.2,3192.9,8.87618]
["bitfinex-derivatives","ETHF0:USTF0",1765483126263,3.2078,3193.0,3192.9,8.87618]
["bitfinex-derivatives","ETHF0:USTF0",1765483127364,0.00469594,3193.3,3193.2,8.87617]
["bitfinex-derivatives","ETHF0:USTF0",1765483127859,0.00469594,3193.3,3193.2,4.42497]
["bitfinex-derivatives","ETHF0:USTF0",1765483128356,0.00469594,3193.3,3193.2,8.87617]
["bitfinex-derivatives","ETHF0:USTF0",1765483128559,0.00469594,3193.3,3193.2,11.67350869]
["bitfinex-derivatives","ETHF0:USTF0",1765483129361,0.00469594,3193.3,3193.2,8.87617]
["bitfinex-derivatives","ETHF0:USTF0",1765483129966,3.2078,3193.8,3193.7,8.50344]
["bitfinex-derivatives","ETHF0:USTF0",1765483130160,3.2078,3193.8,3193.7,8.5064859]
["bitfinex-derivatives","ETHF0:USTF0",1765483130665,3.2078,3194.3,3194.1,8.50342]
["bitfinex-derivatives","ETHF0:USTF0",1765483130968,3.2078,3194.3,3194.1,11.29996192]
["bitfinex-derivatives","ETHF0:USTF0",1765483131261,3.2078,3194.3,3194.1,8.50342]
["bitfinex-derivatives","ETHF0:USTF0",1765483131466,0.00469594,3194.5,3194.1,8.50342]
["bitfinex-derivatives","ETHF0:USTF0",1765483131467,0.00469594,3194.5,3194.4,8.50341]
["bitfinex-derivatives","ETHF0:USTF0",1765483131664,0.00469594,3194.5,3194.4,11.29833028]
["bitfinex-derivatives","ETHF0:USTF0",1765483131858,0.00469594,3194.5,3194.4,8.50341]
["bitfinex-derivatives","ETHF0:USTF0",1765483132462,0.00749224,3194.5,3194.4,8.50341]
["bitfinex-derivatives","ETHF0:USTF0",1765483132766,0.00749224,3194.5,3194.4,8.73953309]
["bitfinex-derivatives","ETHF0:USTF0",1765483134464,0.00749224,3194.5,3194.4,11.53042794]
["bitfinex-derivatives","ETHF0:USTF0",1765483135171,0.00749224,3194.5,3194.4,8.73953309]
["bitfinex-derivatives","ETHF0:USTF0",1765483135870,5.5718,3195.5,3195.4,8.50336]
["bitfinex-derivatives","ETHF0:USTF0",1765483136967,5.57543142,3195.5,3195.4,8.50336]
["bitfinex-derivatives","ETHF0:USTF0",1765483138462,5.57543142,3195.5,3195.4,10.72972096]
["bitfinex-derivatives","ETHF0:USTF0",1765483139272,3.21143142,3195.5,3195.4,8.50336]
["bitfinex-derivatives","ETHF0:USTF0",1765483139461,3.21143142,3195.5,3195.4,10.7284583]
["bitfinex-derivatives","ETHF0:USTF0",1765483140664,9.57803142,3195.5,3195.4,6.6798583]
["bitfinex-derivatives","ETHF0:USTF0",1765483141170,13.73263142,3195.5,3195.4,2.3815583]
["bitfinex-derivatives","ETHF0:USTF0",1765483141374,13.73263142,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765483142367,13.73263142,3195.5,3195.4,4.45476]
["bitfinex-derivatives","ETHF0:USTF0",1765483142572,9.57803142,3195.5,3195.4,4.45476]
["bitfinex-derivatives","ETHF0:USTF0",1765483142769,3.21143142,3195.5,3195.4,8.50336]
["bitfinex-derivatives","ETHF0:USTF0",1765483142977,13.73263142,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765483143466,13.73263142,3195.5,3195.4,4.45476]
["bitfinex-derivatives","ETHF0:USTF0",1765483143664,0.00363142,3195.5,3195.4,10.7284583]
["bitfinex-derivatives","ETHF0:USTF0",1765483143875,0.00363142,3195.5,3195.4,11.71116]
["bitfinex-derivatives","ETHF0:USTF0",1765483144374,2.36763142,3195.5,3195.4,11.71116]
["bitfinex-derivatives","ETHF0:USTF0",1765483144763,0.00363142,3195.5,3195.4,11.71116]
["bitfinex-derivatives","ETHF0:USTF0",1765483146174,10.52483142,3195.5,3195.4,3.36426]
["bitfinex-derivatives","ETHF0:USTF0",1765483146376,10.52483142,3195.5,3195.4,5.5856096]
["bitfinex-derivatives","ETHF0:USTF0",1765483146671,0.00363142,3195.5,3195.4,13.9325096]
["bitfinex-derivatives","ETHF0:USTF0",1765483147372,10.52483142,3195.5,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765483147573,10.52483142,3195.5,3195.4,2.37838029]
["bitfinex-derivatives","ETHF0:USTF0",1765483147775,6.37023142,3195.5,3195.4,4.45476]
["bitfinex-derivatives","ETHF0:USTF0",1765483148080,0.00469594,3195.8,3195.7,8.50334]
["bitfinex-derivatives","ETHF0:USTF0",1765483148971,0.00768702,3195.8,3195.7,8.50334]
["bitfinex-derivatives","ETHF0:USTF0",1765483149377,0.00768702,3195.8,3195.7,10.72495694]
["bitfinex-derivatives","ETHF0:USTF0",1765483149980,8.16488702,3195.8,3195.7,4.45474]
["bitfinex-derivatives","ETHF0:USTF0",1765483150178,4.01028702,3195.8,3195.7,4.45474]
["bitfinex-derivatives","ETHF0:USTF0",1765483150375,0.00768702,3195.8,3195.7,10.72495694]
["bitfinex-derivatives","ETHF0:USTF0",1765483150873,0.00768702,3195.8,3195.7,8.50334]
["bitfinex-derivatives","ETHF0:USTF0",1765483156486,0.00768702,3195.8,3195.7,11.2913383]
["bitfinex-derivatives","ETHF0:USTF0",1765483157681,0.00768702,3195.8,3195.7,8.50334]
["bitfinex-derivatives","ETHF0:USTF0",1765483159293,7.38868702,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765483159481,7.38868702,3195.8,3195.7,2.95465099]
["bitfinex-derivatives","ETHF0:USTF0",1765483159677,13.38868702,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765483159891,9.5944,3195.5,3195.4,2.80290693]
["bitfinex-derivatives","ETHF0:USTF0",1765483160095,12.8022,3195.5,3195.4,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1765483161479,12.8022,3195.5,3195.4,0.16115594]
["bitfinex-derivatives","ETHF0:USTF0",1765483167788,2.2134,3195.0,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765483167990,13.20697924,3194.9,3194.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765483168398,10.5888,3194.9,3194.8,0.15649001]
["bitfinex-derivatives","ETHF0:USTF0",1765483168595,3.2078,3194.9,3194.8,7.69449001]
["bitfinex-derivatives","ETHF0:USTF0",1765483169099,6.8901,3194.9,3194.8,7.69449001]
["bitfinex-derivatives","ETHF0:USTF0",1765483170399,3.2078,3194.9,3194.8,7.69449001]
["bitfinex-derivatives","ETHF0:USTF0",1765483170600,10.5888,3194.9,3194.8,0.15649001]
["bitfinex-derivatives","ETHF0:USTF0",1765483171804,10.5888,3194.9,3194.8,3.89249001]
["bitfinex-derivatives","ETHF0:USTF0",1765483175314,10.5888,3194.9,3194.8,0.15649001]
["bitfinex-derivatives","ETHF0:USTF0",1765483177712,3.2078,3194.9,3194.8,7.69449001]
["bitfinex-derivatives","ETHF0:USTF0",1765483177922,10.5888,3194.9,3194.8,0.15649001]
["bitfinex-derivatives","ETHF0:USTF0",1765483180720,10.5888,3194.9,3194.8,3.89249001]
["bitfinex-derivatives","ETHF0:USTF0",1765483180920,10.5888,3194.9,3194.8,0.15649001]
["bitfinex-derivatives","ETHF0:USTF0",1765483185316,9.5944,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765483185516,15.15344457,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765483186226,12.8022,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765483186825,12.8022,3194.5,3194.4,3.89251]
["bitfinex-derivatives","ETHF0:USTF0",1765483187227,12.8022,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765483188830,14.43585011,3194.5,3194.4,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765483191025,14.43585011,3194.5,3193.7,3.90624352]
["bitfinex-derivatives","ETHF0:USTF0",1765483191026,7.8584,3193.8,3193.7,0.1595859]
["bitfinex-derivatives","ETHF0:USTF0",1765483191221,9.49205011,3193.8,3193.7,0.1595859]
["bitfinex-derivatives","ETHF0:USTF0",1765483192827,9.49205011,3193.8,3193.7,3.7838859]
["bitfinex-derivatives","ETHF0:USTF0",1765483193021,9.49205011,3193.8,3193.7,0.1595859]
["bitfinex-derivatives","ETHF0:USTF0",1765483193930,9.49205011,3193.8,3193.7,3.7838859]
["bitfinex-derivatives","ETHF0:USTF0",1765483194129,4.84145011,3193.9,3193.8,7.37824]
["bitfinex-derivatives","ETHF0:USTF0",1765483194321,4.84145011,3193.9,3193.8,10.18300133]
["bitfinex-derivatives","ETHF0:USTF0",1765483194524,4.84145011,3193.9,3193.8,2.96130133]
["bitfinex-derivatives","ETHF0:USTF0",1765483194525,12.69985011,3193.9,3193.8,2.96130133]
["bitfinex-derivatives","ETHF0:USTF0",1765483194828,12.69985011,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765483195023,12.69985011,3193.9,3193.8,3.78084]
["bitfinex-derivatives","ETHF0:USTF0",1765483195226,7.86309594,3194.1,3194.0,7.37823]
["bitfinex-derivatives","ETHF0:USTF0",1765483195532,9.49674605,3194.1,3194.0,2.96129133]
["bitfinex-derivatives","ETHF0:USTF0",1765483196027,9.49674605,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765483196331,11.13039616,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765483197330,9.49674605,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765483197834,11.13039616,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765483198832,7.86309594,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765483199231,7.86309594,3194.1,3194.0,3.78083]
["bitfinex-derivatives","ETHF0:USTF0",1765483199732,7.86309594,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765483200231,7.86309594,3194.1,3193.7,2.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1765483200422,11.0662,3193.8,3193.7,0.1595859]
["bitfinex-derivatives","ETHF0:USTF0",1765483201028,7.1058,3193.8,3193.7,7.3812859]
["bitfinex-derivatives","ETHF0:USTF0",1765483201230,11.0662,3193.8,3193.7,3.7838859]
["bitfinex-derivatives","ETHF0:USTF0",1765483201425,0.00469594,3194.1,3193.7,7.2247459]
["bitfinex-derivatives","ETHF0:USTF0",1765483201633,3.90269594,3194.1,3194.0,7.37823]
["bitfinex-derivatives","ETHF0:USTF0",1765483201824,0.00469594,3194.1,3194.0,7.37823]
["bitfinex-derivatives","ETHF0:USTF0",1765483202025,7.86309594,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765483202230,7.8584,3193.6,3193.5,4.05974762]
["bitfinex-derivatives","ETHF0:USTF0",1765483202428,7.8584,3193.6,3192.8,3.90319762]
["bitfinex-derivatives","ETHF0:USTF0",1765483202429,7.8584,3192.9,3192.8,3.90319762]
["bitfinex-derivatives","ETHF0:USTF0",1765483202629,3.2078,3192.9,3192.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765483202929,3.2078,3192.9,3192.8,7.37828]
["bitfinex-derivatives","ETHF0:USTF0",1765483203123,0.15648,3194.9,3192.8,7.37828]
["bitfinex-derivatives","ETHF0:USTF0",1765483203124,3.2078,3193.3,3193.2,3.75397]
["bitfinex-derivatives","ETHF0:USTF0",1765483203324,10.0957,3194.0,3193.9,3.78083]
["bitfinex-derivatives","ETHF0:USTF0",1765483203520,7.86309594,3194.1,3194.0,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765483203723,7.8584,3193.3,3193.2,3.62752214]
["bitfinex-derivatives","ETHF0:USTF0",1765483203920,7.8584,3193.3,3193.2,0.15979214]
["bitfinex-derivatives","ETHF0:USTF0",1765483204129,2.2373,3193.5,3193.2,0.15979214]
["bitfinex-derivatives","ETHF0:USTF0",1765483204130,6.1353,3193.5,3193.4,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1765483204326,12.45097476,3193.5,3193.4,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1765483204531,7.8584,3193.3,3193.2,0.00322214]
["bitfinex-derivatives","ETHF0:USTF0",1765483204732,7.8584,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765483205028,7.8584,3192.1,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765483205731,11.07089594,3192.4,3192.3,3.78091]
["bitfinex-derivatives","ETHF0:USTF0",1765483206029,11.07089594,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765483206531,3.90269594,3192.4,3192.3,7.37831]
["bitfinex-derivatives","ETHF0:USTF0",1765483206730,3.2078,3193.4,3192.9,7.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765483206936,0.00260689,3193.5,3193.4,7.37826]
["bitfinex-derivatives","ETHF0:USTF0",1765483207127,3.2078,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765483207128,11.0662,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765483208033,11.06844629,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765483208540,11.06844629,3194.3,3194.2,3.78082]
["bitfinex-derivatives","ETHF0:USTF0",1765483208928,11.06844629,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765483210230,7.8584,3194.0,3193.9,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1765483211631,7.8584,3194.0,3193.9,0.16122594]
["bitfinex-derivatives","ETHF0:USTF0",1765483212840,7.8584,3193.3,3193.2,3.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765483213633,5.4451,3193.8,3193.2,3.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765483213634,13.3035,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765483215632,9.2268,3193.8,3193.7,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765483215834,9.2268,3193.8,3193.7,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1765483215835,6.9895,3193.8,3193.7,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1765483216243,3.2078,3193.8,3193.7,7.75054]
["bitfinex-derivatives","ETHF0:USTF0",1765483216539,6.9895,3193.8,3193.7,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1765483217240,6.9895,3193.8,3193.6,2.80093837]
["bitfinex-derivatives","ETHF0:USTF0",1765483217241,10.6945,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765483217434,0.00224629,3194.3,3194.2,7.75052]
["bitfinex-derivatives","ETHF0:USTF0",1765483217635,7.48894629,3194.3,3194.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765483220344,7.48894629,3194.3,3194.2,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1765483220845,0.00224629,3194.3,3194.2,7.42082]
["bitfinex-derivatives","ETHF0:USTF0",1765483221336,3.55734629,3194.3,3194.2,7.42082]
["bitfinex-derivatives","ETHF0:USTF0",1765483221842,0.00469594,3194.6,3194.5,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765483222038,0.00469594,3194.6,3194.5,12.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765483222438,0.00469594,3194.6,3194.5,13.04335804]
["bitfinex-derivatives","ETHF0:USTF0",1765483223040,0.00761219,3194.6,3194.5,13.0460736]
["bitfinex-derivatives","ETHF0:USTF0",1765483224849,11.03541,3196.4,3195.4,7.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765483224850,5.3305,3196.0,3195.4,7.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765483225050,12.5643,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765483225938,12.56825112,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765483228743,3.21175112,3196.0,3195.9,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1765483229140,12.61525112,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765483229645,3.21175112,3196.0,3195.9,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1765483230143,0.00395112,3196.0,3195.9,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1765483230340,10.4416,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765483230738,9.4035,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765483231148,7.2338,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483231344,7.2338,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483232447,7.2338,3195.9,3195.8,3.2110412]
["bitfinex-derivatives","ETHF0:USTF0",1765483232750,3.5551,3195.9,3195.8,6.8833712]
["bitfinex-derivatives","ETHF0:USTF0",1765483232950,10.44420328,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765483234348,7.2338,3195.9,3195.8,3.2110412]
["bitfinex-derivatives","ETHF0:USTF0",1765483234546,7.2338,3195.9,3195.8,0.0032412]
["bitfinex-derivatives","ETHF0:USTF0",1765483234747,7.2338,3195.9,3195.6,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1765483234748,7.2338,3195.7,3195.6,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1765483235752,7.2338,3195.7,3195.6,0.00845012]
["bitfinex-derivatives","ETHF0:USTF0",1765483236052,7.2338,3195.7,3195.6,0.16490012]
["bitfinex-derivatives","ETHF0:USTF0",1765483236241,12.6113,3196.0,3195.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765483236447,7.23640328,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765483239944,7.23640328,3196.4,3196.3,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1765483240350,0.00260328,3196.4,3196.3,7.42071]
["bitfinex-derivatives","ETHF0:USTF0",1765483240852,10.44420328,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765483241454,6.76550328,3196.4,3196.3,7.42071]
["bitfinex-derivatives","ETHF0:USTF0",1765483241956,10.44420328,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765483242752,7.2338,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483243553,7.2338,3195.8,3195.7,3.36424]
["bitfinex-derivatives","ETHF0:USTF0",1765483244353,3.5551,3196.0,3195.9,3.67233]
["bitfinex-derivatives","ETHF0:USTF0",1765483244549,7.2338,3196.3,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483245353,3.5551,3196.3,3196.2,7.42072]
["bitfinex-derivatives","ETHF0:USTF0",1765483245659,6.76550328,3196.4,3196.3,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1765483246065,3.21040328,3196.4,3196.3,7.42071]
["bitfinex-derivatives","ETHF0:USTF0",1765483246870,10.44420328,3196.4,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765483253269,10.44420328,3196.4,3196.3,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1765483253468,3.21040328,3196.4,3196.3,7.05251]
["bitfinex-derivatives","ETHF0:USTF0",1765483253667,6.56160328,3196.4,3196.3,7.05251]
["bitfinex-derivatives","ETHF0:USTF0",1765483254067,9.88520328,3196.4,3196.3,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1765483254669,6.56160328,3196.4,3196.3,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1765483255768,6.56160328,3196.4,3196.3,7.05251]
["bitfinex-derivatives","ETHF0:USTF0",1765483255769,0.00260328,3196.4,3196.3,7.05251]
["bitfinex-derivatives","ETHF0:USTF0",1765483255975,3.2078,3196.8,3196.7,7.05249]
["bitfinex-derivatives","ETHF0:USTF0",1765483256170,9.8826,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765483256363,9.8826,3196.8,3196.7,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1765483256870,9.8854407,3196.8,3196.7,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1765483257071,6.5618407,3196.8,3196.7,7.05249]
["bitfinex-derivatives","ETHF0:USTF0",1765483258674,9.8854407,3196.8,3196.7,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1765483258968,9.8854407,3196.8,3196.7,7.05249]
["bitfinex-derivatives","ETHF0:USTF0",1765483259271,3.2106407,3196.8,3196.7,7.05249]
["bitfinex-derivatives","ETHF0:USTF0",1765483259574,0.0028407,3196.8,3196.7,7.05249]
["bitfinex-derivatives","ETHF0:USTF0",1765483261361,0.00469594,3197.1,3197.0,9.03408]
["bitfinex-derivatives","ETHF0:USTF0",1765483262273,0.00873553,3197.1,3197.0,9.03408]
["bitfinex-derivatives","ETHF0:USTF0",1765483263067,6.68353553,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765483263875,6.68353553,3197.1,3197.0,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1765483264076,6.68353553,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765483264479,3.35993553,3197.1,3197.0,7.05248]
["bitfinex-derivatives","ETHF0:USTF0",1765483264775,0.00873553,3197.1,3197.0,7.05248]
["bitfinex-derivatives","ETHF0:USTF0",1765483264979,2.61490928,3198.3,3197.0,7.05248]
["bitfinex-derivatives","ETHF0:USTF0",1765483264980,9.8826,3198.1,3197.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765483265272,9.8826,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765483265490,6.6748,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765483265674,11.9261,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765483266079,11.93007294,3198.5,3198.4,0.15898652]
["bitfinex-derivatives","ETHF0:USTF0",1765483266881,11.93007294,3198.5,3198.4,3.69698652]
["bitfinex-derivatives","ETHF0:USTF0",1765483267076,6.56297294,3198.5,3198.4,7.05508652]
["bitfinex-derivatives","ETHF0:USTF0",1765483267380,9.88657294,3198.5,3198.4,0.15898652]
["bitfinex-derivatives","ETHF0:USTF0",1765483267582,11.93007294,3198.5,3198.4,0.15898652]
["bitfinex-derivatives","ETHF0:USTF0",1765483267879,11.93007294,3198.5,3198.1,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1765483267880,6.6748,3198.2,3198.1,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1765483268679,6.6748,3198.2,3198.1,0.16102594]
["bitfinex-derivatives","ETHF0:USTF0",1765483269075,5.25527294,3198.5,3198.1,0.16102594]
["bitfinex-derivatives","ETHF0:USTF0",1765483269076,5.25527294,3198.5,3198.1,6.90438664]
["bitfinex-derivatives","ETHF0:USTF0",1765483269386,9.88657294,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765483270281,9.88657294,3198.5,3198.4,3.69431]
["bitfinex-derivatives","ETHF0:USTF0",1765483270581,11.93007294,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765483271880,9.88657294,3198.5,3198.4,3.69431]
["bitfinex-derivatives","ETHF0:USTF0",1765483272080,9.88657294,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765483272579,11.93007294,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765483273484,3.21177294,3198.5,3198.4,7.05241]
["bitfinex-derivatives","ETHF0:USTF0",1765483273783,11.93007294,3198.5,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765483274270,6.56297294,3198.5,3198.4,3.69431]
["bitfinex-derivatives","ETHF0:USTF0",1765483274471,6.56297294,3198.5,3198.4,6.70771]
["bitfinex-derivatives","ETHF0:USTF0",1765483274677,3.21177294,3198.5,3198.4,6.70771]
["bitfinex-derivatives","ETHF0:USTF0",1765483275586,3.21177294,3198.5,3198.4,6.32001]
["bitfinex-derivatives","ETHF0:USTF0",1765483275784,0.00397294,3198.5,3198.4,6.32001]
["bitfinex-derivatives","ETHF0:USTF0",1765483276383,0.00469594,3198.8,3198.4,6.32001]
["bitfinex-derivatives","ETHF0:USTF0",1765483276384,0.00469594,3198.8,3198.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1765483276986,3.10769594,3198.8,3198.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1765483277287,0.00469594,3198.8,3198.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1765483277478,6.36393727,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765483277682,3.11073727,3198.8,3198.7,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765483277882,3.11073727,3198.8,3198.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1765483278089,6.36393727,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765483279181,6.36393727,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483279182,6.36393727,3198.8,3198.1,0.00828664]
["bitfinex-derivatives","ETHF0:USTF0",1765483279388,6.1612,3198.2,3198.1,0.00828664]
["bitfinex-derivatives","ETHF0:USTF0",1765483279682,6.1612,3198.2,3198.1,0.16461664]
["bitfinex-derivatives","ETHF0:USTF0",1765483280293,8.1365,3198.5,3198.4,3.29851]
["bitfinex-derivatives","ETHF0:USTF0",1765483280584,4.9287,3198.5,3198.4,3.29851]
["bitfinex-derivatives","ETHF0:USTF0",1765483280783,3.16483727,3198.8,3198.7,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765483280981,3.16483727,3198.8,3198.7,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1765483281688,6.16893727,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765483283291,6.16893727,3198.8,3198.7,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765483283491,6.16893727,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765483285089,0.00773727,3198.8,3198.7,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1765483289495,0.00773727,3198.8,3198.7,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765483291797,3.2078,3199.4,3199.3,6.31577]
["bitfinex-derivatives","ETHF0:USTF0",1765483292097,11.4125,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765483292998,11.41508312,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765483295305,6.16378312,3200.0,3199.9,6.31574]
["bitfinex-derivatives","ETHF0:USTF0",1765483295600,0.00258312,3200.0,3199.9,6.31574]
["bitfinex-derivatives","ETHF0:USTF0",1765483296898,7.93538312,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765483297102,7.93538312,3200.0,3199.9,3.29844]
["bitfinex-derivatives","ETHF0:USTF0",1765483297400,3.15968312,3200.0,3199.9,6.31574]
["bitfinex-derivatives","ETHF0:USTF0",1765483297596,0.00258312,3200.0,3199.9,6.31574]
["bitfinex-derivatives","ETHF0:USTF0",1765483297800,3.15968312,3200.0,3199.9,6.31574]
["bitfinex-derivatives","ETHF0:USTF0",1765483298002,3.16178845,3200.3,3200.2,6.31572]
["bitfinex-derivatives","ETHF0:USTF0",1765483299006,3.16457959,3200.3,3200.2,6.31572]
["bitfinex-derivatives","ETHF0:USTF0",1765483300503,0.00747959,3200.3,3200.2,6.31572]
["bitfinex-derivatives","ETHF0:USTF0",1765483300708,3.2078,3200.9,3200.8,6.31569]
["bitfinex-derivatives","ETHF0:USTF0",1765483300901,9.369,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765483301101,6.1612,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765483301300,9.369,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765483301508,6.1612,3200.2,3200.1,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1765483301701,6.16488614,3200.2,3200.1,3.36745317]
["bitfinex-derivatives","ETHF0:USTF0",1765483301906,6.16488614,3200.2,3200.1,0.15965317]
["bitfinex-derivatives","ETHF0:USTF0",1765483302208,6.16488614,3200.2,3200.1,6.31915317]
["bitfinex-derivatives","ETHF0:USTF0",1765483302504,0.00368614,3200.2,3200.1,6.31915317]
["bitfinex-derivatives","ETHF0:USTF0",1765483302812,0.00368614,3200.2,3200.1,9.52695317]
["bitfinex-derivatives","ETHF0:USTF0",1765483302999,6.16488614,3200.2,3200.1,6.50965317]
["bitfinex-derivatives","ETHF0:USTF0",1765483303711,6.16488614,3200.2,3200.1,0.15965317]
["bitfinex-derivatives","ETHF0:USTF0",1765483306199,6.16488614,3200.2,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483306200,6.1612,3199.6,3199.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483306408,6.1612,3199.6,3198.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1765483306409,6.1612,3198.9,3198.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1765483306601,6.1612,3198.9,3198.8,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1765483307208,6.1612,3198.9,3198.8,3.36630267]
["bitfinex-derivatives","ETHF0:USTF0",1765483307611,6.1612,3198.9,3198.8,6.50850267]
["bitfinex-derivatives","ETHF0:USTF0",1765483307809,6.1612,3198.9,3198.8,3.36630267]
["bitfinex-derivatives","ETHF0:USTF0",1765483308008,6.1612,3198.9,3198.8,0.15850267]
["bitfinex-derivatives","ETHF0:USTF0",1765483311510,5.55110237,3199.2,3199.1,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1765483311511,6.1646,3199.2,3199.1,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1765483312015,9.0227,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765483312609,9.0227,3199.2,3199.1,3.05268]
["bitfinex-derivatives","ETHF0:USTF0",1765483312912,3.2078,3199.2,3199.1,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1765483313613,7.4176,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765483314015,7.4176,3199.5,3199.4,3.05266]
["bitfinex-derivatives","ETHF0:USTF0",1765483315912,5.8149,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483316112,2.9568,3199.6,3199.5,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765483316315,5.8149,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765483317919,8.15820237,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765483318116,8.15820237,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483318314,5.8149,3199.2,3199.1,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1765483319715,5.8149,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765483321716,5.8149,3198.9,3198.8,0.00221267]
["bitfinex-derivatives","ETHF0:USTF0",1765483321922,5.8149,3198.9,3198.8,5.62671267]
["bitfinex-derivatives","ETHF0:USTF0",1765483322223,9.0227,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765483322416,5.8149,3198.9,3198.8,0.15850267]
["bitfinex-derivatives","ETHF0:USTF0",1765483323914,5.8149,3198.9,3198.8,3.05490267]
["bitfinex-derivatives","ETHF0:USTF0",1765483324219,9.0227,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483325019,9.0227,3199.7,3199.6,3.05265]
["bitfinex-derivatives","ETHF0:USTF0",1765483325322,9.0227,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483326721,2.9568,3199.7,3199.6,5.78075]
["bitfinex-derivatives","ETHF0:USTF0",1765483327115,7.4176,3200.0,3199.9,3.05264]
["bitfinex-derivatives","ETHF0:USTF0",1765483327717,7.4176,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765483328212,7.4176,3200.0,3199.9,3.05264]
["bitfinex-derivatives","ETHF0:USTF0",1765483328713,2.96048614,3200.2,3200.1,5.78073]
["bitfinex-derivatives","ETHF0:USTF0",1765483328919,0.00368614,3200.2,3200.1,8.98853]
["bitfinex-derivatives","ETHF0:USTF0",1765483329321,2.96048614,3200.2,3200.1,8.98853]
["bitfinex-derivatives","ETHF0:USTF0",1765483329520,0.00368614,3200.2,3200.1,8.98853]
["bitfinex-derivatives","ETHF0:USTF0",1765483334933,3.2078,3200.9,3200.8,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765483335127,5.9387,3200.9,3200.8,5.39929]
["bitfinex-derivatives","ETHF0:USTF0",1765483335728,8.5451,3201.3,3201.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765483335928,8.54914099,3201.3,3201.2,5.24680687]
["bitfinex-derivatives","ETHF0:USTF0",1765483336430,5.34134099,3201.3,3201.2,5.24680687]
["bitfinex-derivatives","ETHF0:USTF0",1765483336627,0.00404099,3201.3,3201.2,5.40297687]
["bitfinex-derivatives","ETHF0:USTF0",1765483338630,5.7458,3202.1,3202.0,2.72033]
["bitfinex-derivatives","ETHF0:USTF0",1765483338929,3.2078,3202.1,3202.0,5.25373]
["bitfinex-derivatives","ETHF0:USTF0",1765483339230,5.7458,3202.1,3202.0,6.79883]
["bitfinex-derivatives","ETHF0:USTF0",1765483339435,5.7458,3202.1,3202.0,5.25373]
["bitfinex-derivatives","ETHF0:USTF0",1765483339623,2.54082216,3202.1,3202.0,5.25373]
["bitfinex-derivatives","ETHF0:USTF0",1765483339824,5.23412216,3202.1,3202.0,2.72033]
["bitfinex-derivatives","ETHF0:USTF0",1765483340033,5.23412216,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765483340327,5.23412216,3202.1,3201.2,3.90690449]
["bitfinex-derivatives","ETHF0:USTF0",1765483340328,5.2313,3201.3,3201.2,0.00370687]
["bitfinex-derivatives","ETHF0:USTF0",1765483340629,2.538,3201.3,3201.2,5.10130687]
["bitfinex-derivatives","ETHF0:USTF0",1765483341031,5.2313,3201.3,3201.2,5.10130687]
["bitfinex-derivatives","ETHF0:USTF0",1765483341228,5.2313,3201.5,3201.4,5.25376]
["bitfinex-derivatives","ETHF0:USTF0",1765483342035,6.7591,3202.0,3201.9,2.72034]
["bitfinex-derivatives","ETHF0:USTF0",1765483342232,6.7591,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483344034,5.2313,3201.3,3201.2,2.56790687]
["bitfinex-derivatives","ETHF0:USTF0",1765483344235,5.2313,3201.3,3201.2,0.15987687]
["bitfinex-derivatives","ETHF0:USTF0",1765483344639,5.2313,3201.3,3201.2,2.72407687]
["bitfinex-derivatives","ETHF0:USTF0",1765483344839,5.9011,3201.7,3201.6,2.72035]
["bitfinex-derivatives","ETHF0:USTF0",1765483345039,8.4391,3201.7,3201.6,2.72035]
["bitfinex-derivatives","ETHF0:USTF0",1765483345243,2.538,3201.7,3201.6,5.25375]
["bitfinex-derivatives","ETHF0:USTF0",1765483345735,6.7591,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483350761,5.2313,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483350957,5.2313,3201.3,3201.2,0.00370687]
["bitfinex-derivatives","ETHF0:USTF0",1765483351151,5.2313,3201.3,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483351152,6.6698,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483352262,6.6698,3201.0,3200.9,0.0072763]
["bitfinex-derivatives","ETHF0:USTF0",1765483352653,6.6698,3201.0,3200.9,0.1634663]
["bitfinex-derivatives","ETHF0:USTF0",1765483353955,5.2313,3201.0,3200.9,2.7276663]
["bitfinex-derivatives","ETHF0:USTF0",1765483354757,5.2313,3201.0,3200.9,0.1634663]
["bitfinex-derivatives","ETHF0:USTF0",1765483355157,5.2313,3201.0,3200.9,2.7276663]
["bitfinex-derivatives","ETHF0:USTF0",1765483355350,3.2078,3201.2,3200.9,2.7276663]
["bitfinex-derivatives","ETHF0:USTF0",1765483355351,5.2313,3201.2,3201.1,5.25378]
["bitfinex-derivatives","ETHF0:USTF0",1765483355557,2.538,3201.2,3201.1,5.25378]
["bitfinex-derivatives","ETHF0:USTF0",1765483355759,5.2313,3201.2,3201.1,2.72038]
["bitfinex-derivatives","ETHF0:USTF0",1765483356159,5.2313,3201.2,3201.1,5.25378]
["bitfinex-derivatives","ETHF0:USTF0",1765483356357,6.7591,3201.5,3201.4,2.72036]
["bitfinex-derivatives","ETHF0:USTF0",1765483356558,6.6158,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765483358251,6.6158,3201.5,3200.9,0.0072763]
["bitfinex-derivatives","ETHF0:USTF0",1765483358461,6.577,3201.0,3200.9,0.1634663]
["bitfinex-derivatives","ETHF0:USTF0",1765483358955,6.577,3201.0,3200.9,2.7276663]
["bitfinex-derivatives","ETHF0:USTF0",1765483359161,5.2313,3201.0,3200.9,2.7276663]
["bitfinex-derivatives","ETHF0:USTF0",1765483359359,6.5511,3201.0,3200.9,0.1634663]
["bitfinex-derivatives","ETHF0:USTF0",1765483364468,5.2313,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765483365361,5.2313,3200.6,3200.5,0.15995468]
["bitfinex-derivatives","ETHF0:USTF0",1765483365865,5.2313,3200.3,3200.2,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1765483366268,5.2313,3200.3,3200.2,2.56888845]
["bitfinex-derivatives","ETHF0:USTF0",1765483366960,5.2313,3200.3,3200.2,0.00775364]
["bitfinex-derivatives","ETHF0:USTF0",1765483367558,5.2313,3200.3,3200.2,0.16397364]
["bitfinex-derivatives","ETHF0:USTF0",1765483367765,5.2313,3199.5,3199.4,3.90957732]
["bitfinex-derivatives","ETHF0:USTF0",1765483367966,5.2313,3199.1,3199.0,2.72048]
["bitfinex-derivatives","ETHF0:USTF0",1765483368265,5.2313,3199.1,3199.0,5.25388]
["bitfinex-derivatives","ETHF0:USTF0",1765483368465,2.538,3199.1,3199.0,5.25388]
["bitfinex-derivatives","ETHF0:USTF0",1765483368768,2.54029904,3199.1,3199.0,5.256484]
["bitfinex-derivatives","ETHF0:USTF0",1765483368968,0.00229904,3199.1,3199.0,6.677684]
["bitfinex-derivatives","ETHF0:USTF0",1765483369169,0.00229904,3199.1,3199.0,12.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1765483369365,7.9811,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765483370372,7.98500714,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765483371366,5.58890714,3200.1,3200.0,6.01313]
["bitfinex-derivatives","ETHF0:USTF0",1765483371669,7.98500714,3200.1,3200.0,2.63153]
["bitfinex-derivatives","ETHF0:USTF0",1765483372261,7.98500714,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765483376669,3.21170714,3200.1,3200.0,6.53493]
["bitfinex-derivatives","ETHF0:USTF0",1765483376873,0.00390714,3200.1,3200.0,6.53493]
["bitfinex-derivatives","ETHF0:USTF0",1765483378970,1.36998418,3202.2,3200.0,6.53493]
["bitfinex-derivatives","ETHF0:USTF0",1765483378971,3.2078,3202.1,3200.8,5.11369]
["bitfinex-derivatives","ETHF0:USTF0",1765483379164,4.7733,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483379876,4.77565527,3201.9,3201.8,0.1593478]
["bitfinex-derivatives","ETHF0:USTF0",1765483380574,2.37955527,3201.9,3201.8,5.1168478]
["bitfinex-derivatives","ETHF0:USTF0",1765483381177,4.77565527,3201.9,3201.8,0.1593478]
["bitfinex-derivatives","ETHF0:USTF0",1765483381678,2.37955527,3201.9,3201.8,5.1168478]
["bitfinex-derivatives","ETHF0:USTF0",1765483381880,4.77565527,3201.9,3201.8,5.1168478]
["bitfinex-derivatives","ETHF0:USTF0",1765483382077,4.77565527,3201.9,3201.8,2.6346478]
["bitfinex-derivatives","ETHF0:USTF0",1765483382279,4.77565527,3201.9,3201.8,5.1168478]
["bitfinex-derivatives","ETHF0:USTF0",1765483382280,0.00235527,3201.9,3201.8,5.1168478]
["bitfinex-derivatives","ETHF0:USTF0",1765483382676,4.77565527,3201.9,3201.8,0.1593478]
["bitfinex-derivatives","ETHF0:USTF0",1765483384168,2.37955527,3201.9,3201.8,5.1168478]
["bitfinex-derivatives","ETHF0:USTF0",1765483384382,0.00235527,3201.9,3201.8,5.1168478]
["bitfinex-derivatives","ETHF0:USTF0",1765483384777,4.77565527,3201.9,3201.8,0.1593478]
["bitfinex-derivatives","ETHF0:USTF0",1765483385282,4.77565527,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483385479,4.7733,3201.4,3201.3,5.83927]
["bitfinex-derivatives","ETHF0:USTF0",1765483386082,4.7733,3201.4,3201.3,3.36664898]
["bitfinex-derivatives","ETHF0:USTF0",1765483387086,2.3961,3201.5,3201.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765483387580,4.7733,3201.5,3201.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765483387781,4.7733,3201.4,3201.3,5.68577898]
["bitfinex-derivatives","ETHF0:USTF0",1765483388586,4.7733,3201.4,3201.3,5.84194898]
["bitfinex-derivatives","ETHF0:USTF0",1765483388788,4.7733,3201.4,3201.3,8.32414898]
["bitfinex-derivatives","ETHF0:USTF0",1765483388984,0.00235527,3201.9,3201.8,5.11364]
["bitfinex-derivatives","ETHF0:USTF0",1765483389584,2.37955527,3201.9,3201.8,5.11364]
["bitfinex-derivatives","ETHF0:USTF0",1765483389787,0.00235527,3201.9,3201.8,5.11364]
["bitfinex-derivatives","ETHF0:USTF0",1765483389990,2.37955527,3201.9,3201.8,5.11364]
["bitfinex-derivatives","ETHF0:USTF0",1765483390484,0.00235527,3201.9,3201.8,5.11364]
["bitfinex-derivatives","ETHF0:USTF0",1765483390989,4.77565527,3201.9,3201.8,5.83924]
["bitfinex-derivatives","ETHF0:USTF0",1765483391189,0.00235527,3201.9,3201.8,5.11364]
["bitfinex-derivatives","ETHF0:USTF0",1765483392489,0.00235527,3201.9,3201.8,8.32144]
["bitfinex-derivatives","ETHF0:USTF0",1765483393191,4.7733,3203.3,3203.2,2.63138]
["bitfinex-derivatives","ETHF0:USTF0",1765483393487,4.7733,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765483394197,4.77568723,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765483394689,5.8451,3203.0,3202.9,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1765483394889,9.0529,3203.0,3202.9,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1765483397186,4.5131,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765483397686,4.5131,3202.8,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765483397687,4.5131,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765483398080,4.5131,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483398081,4.5131,3201.6,3201.5,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1765483398888,4.5131,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765483404698,4.3131,3201.4,3201.3,0.00267898]
["bitfinex-derivatives","ETHF0:USTF0",1765483404899,10.12741112,3201.4,3201.3,0.00267898]
["bitfinex-derivatives","ETHF0:USTF0",1765483406406,4.3131,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483406709,4.3131,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765483407410,4.31553181,3200.6,3200.5,0.15893033]
["bitfinex-derivatives","ETHF0:USTF0",1765483408507,4.31553181,3200.6,3200.5,2.30303033]
["bitfinex-derivatives","ETHF0:USTF0",1765483408811,2.16563181,3200.6,3200.5,4.43873033]
["bitfinex-derivatives","ETHF0:USTF0",1765483409012,4.31553181,3200.6,3200.5,4.43873033]
["bitfinex-derivatives","ETHF0:USTF0",1765483409207,4.31553181,3200.6,3200.5,0.15893033]
["bitfinex-derivatives","ETHF0:USTF0",1765483409910,0.00243181,3200.6,3200.5,5.78073033]
["bitfinex-derivatives","ETHF0:USTF0",1765483410308,0.00243181,3200.6,3200.5,8.98853033]
["bitfinex-derivatives","ETHF0:USTF0",1765483410808,5.371,3201.5,3201.4,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1765483411621,6.33668845,3201.9,3201.8,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1765483411622,3.21248845,3201.9,3201.8,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1765483411808,7.52558845,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483412106,7.52960777,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483413218,0.00870777,3201.9,3201.8,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1765483414110,0.00870777,3201.9,3201.8,7.64374]
["bitfinex-derivatives","ETHF0:USTF0",1765483414310,5.371,3202.7,3202.6,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1765483414507,7.5209,3202.7,3202.6,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1765483414812,7.5209,3202.7,3202.6,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1765483415205,7.52325695,3202.7,3202.6,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1765483416315,3.21015695,3202.7,3202.6,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1765483416513,5.37335695,3202.7,3202.6,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1765483416813,3.21015695,3202.7,3202.6,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1765483417409,5.37335695,3202.7,3202.6,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1765483419018,3.21015695,3202.7,3202.6,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1765483419312,0.00235695,3202.7,3202.6,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1765483419518,0.00235695,3202.7,3202.6,7.64371]
["bitfinex-derivatives","ETHF0:USTF0",1765483419717,0.00468845,3203.0,3202.9,4.43589]
["bitfinex-derivatives","ETHF0:USTF0",1765483420720,0.00761766,3203.0,3202.9,4.4384244]
["bitfinex-derivatives","ETHF0:USTF0",1765483422719,4.3131,3203.8,3203.7,2.30015]
["bitfinex-derivatives","ETHF0:USTF0",1765483422906,4.3131,3203.8,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765483423114,4.3131,3203.4,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765483423612,4.31686924,3203.4,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765483430916,0.00376924,3203.4,3203.3,4.26627]
["bitfinex-derivatives","ETHF0:USTF0",1765483431118,3.916,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765483432114,3.91994644,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765483433829,3.916,3204.1,3204.0,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1765483434026,3.916,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765483435126,4.9193,3203.5,3203.4,3.21248106]
["bitfinex-derivatives","ETHF0:USTF0",1765483435823,4.9193,3203.5,3203.4,3.36855106]
["bitfinex-derivatives","ETHF0:USTF0",1765483436029,4.9193,3203.5,3203.4,0.16075106]
["bitfinex-derivatives","ETHF0:USTF0",1765483440730,3.916,3203.5,3203.4,0.16075106]
["bitfinex-derivatives","ETHF0:USTF0",1765483441330,4.8233,3203.5,3203.4,0.16075106]
["bitfinex-derivatives","ETHF0:USTF0",1765483441721,4.8233,3203.5,3203.4,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1765483441925,5.1558,3203.0,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765483442129,7.49537663,3203.0,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765483442331,6.25557663,3203.0,3202.9,0.1586244]
["bitfinex-derivatives","ETHF0:USTF0",1765483442524,3.2078,3203.1,3203.0,4.11749]
["bitfinex-derivatives","ETHF0:USTF0",1765483442720,3.2078,3203.5,3203.4,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1765483443733,7.1238,3203.9,3203.8,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765483443934,7.1238,3203.9,3203.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765483444528,7.1238,3203.9,3203.8,2.15135]
["bitfinex-derivatives","ETHF0:USTF0",1765483444837,7.1238,3203.9,3203.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1765483445338,7.1238,3203.9,3203.8,2.15135]
["bitfinex-derivatives","ETHF0:USTF0",1765483446537,7.1238,3203.9,3203.8,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1765483447036,1.97595644,3204.1,3204.0,5.25574]
["bitfinex-derivatives","ETHF0:USTF0",1765483447435,3.92065644,3204.1,3204.0,5.25574]
["bitfinex-derivatives","ETHF0:USTF0",1765483447640,3.92065644,3204.1,3204.0,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1765483448033,0.00465644,3204.1,3204.0,5.25574]
["bitfinex-derivatives","ETHF0:USTF0",1765483449136,3.92065644,3204.1,3204.0,5.25574]
["bitfinex-derivatives","ETHF0:USTF0",1765483450140,1.97595644,3204.1,3204.0,5.25574]
["bitfinex-derivatives","ETHF0:USTF0",1765483450337,0.00465644,3204.1,3204.0,5.25574]
["bitfinex-derivatives","ETHF0:USTF0",1765483451138,1.97595644,3204.1,3204.0,5.25574]
["bitfinex-derivatives","ETHF0:USTF0",1765483451334,3.2078,3204.7,3204.3,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1765483451536,3.91994644,3204.4,3204.3,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1765483452158,7.1238,3205.2,3205.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765483452334,7.1238,3205.2,3205.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765483452839,5.1791,3205.2,3205.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765483453036,7.1238,3205.2,3205.1,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1765483453238,7.12685218,3205.2,3205.1,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1765483454045,7.12685218,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765483455041,3.916,3204.9,3204.8,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1765483455740,3.916,3204.9,3204.8,4.12208106]
["bitfinex-derivatives","ETHF0:USTF0",1765483456041,3.916,3204.9,3204.8,0.16068106]
["bitfinex-derivatives","ETHF0:USTF0",1765483456431,3.916,3204.9,3204.8,2.15598106]
["bitfinex-derivatives","ETHF0:USTF0",1765483456632,3.916,3204.9,3204.8,0.16068106]
["bitfinex-derivatives","ETHF0:USTF0",1765483457641,1.9713,3204.9,3204.8,3.93448106]
["bitfinex-derivatives","ETHF0:USTF0",1765483457846,1.7493,3205.0,3204.9,3.72299]
["bitfinex-derivatives","ETHF0:USTF0",1765483458138,3.5258,3205.0,3204.9,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1765483458443,3.5258,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765483459041,3.5258,3205.0,3204.9,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1765483459238,3.579,3205.0,3204.9,3.70619]
["bitfinex-derivatives","ETHF0:USTF0",1765483459748,3.579,3205.0,3204.9,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1765483459953,3.579,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765483461348,4.6115,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765483461748,4.6115,3205.0,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765483461749,3.5989,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765483462045,5.93847663,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765483466855,3.5989,3204.1,3204.0,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1765483467045,3.5989,3203.8,3203.7,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1765483467352,5.93847663,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765483468545,6.8067,3204.0,3203.8,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765483468746,3.5989,3203.9,3203.8,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765483469246,3.5989,3203.9,3203.8,1.96324]
["bitfinex-derivatives","ETHF0:USTF0",1765483469642,1.7692,3203.9,3203.8,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1765483469850,3.5989,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765483472051,3.5989,3203.5,3203.4,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1765483472252,3.5989,3203.5,3203.4,0.16075106]
["bitfinex-derivatives","ETHF0:USTF0",1765483472253,4.6008,3203.5,3203.4,0.16075106]
["bitfinex-derivatives","ETHF0:USTF0",1765483472450,3.5989,3203.5,3203.4,0.16075106]
["bitfinex-derivatives","ETHF0:USTF0",1765483472852,3.5989,3203.5,3203.4,1.96795106]
["bitfinex-derivatives","ETHF0:USTF0",1765483473356,3.5989,3203.5,3203.4,0.16075106]
["bitfinex-derivatives","ETHF0:USTF0",1765483473557,1.77388106,3203.8,3203.7,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1765483473860,0.00468106,3203.8,3203.7,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1765483474057,1.77388106,3203.8,3203.7,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1765483475060,0.00468106,3203.8,3203.7,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1765483475458,1.77388106,3203.8,3203.7,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1765483476253,3.60358106,3203.8,3203.7,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1765483476454,3.60358106,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765483478555,4.5466,3203.5,3203.4,3.21248106]
["bitfinex-derivatives","ETHF0:USTF0",1765483478756,4.5466,3203.5,3203.4,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1765483485561,0.9215,3203.0,3202.4,3.36391]
["bitfinex-derivatives","ETHF0:USTF0",1765483485763,4.674,3202.5,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765483485960,3.5989,3202.5,3202.4,1.96331]
["bitfinex-derivatives","ETHF0:USTF0",1765483486157,1.7692,3202.5,3202.4,3.72501]
["bitfinex-derivatives","ETHF0:USTF0",1765483486464,3.5989,3202.5,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765483486767,4.65996178,3202.5,3202.4,0.15868966]
["bitfinex-derivatives","ETHF0:USTF0",1765483487965,3.60116178,3202.5,3202.4,3.72758966]
["bitfinex-derivatives","ETHF0:USTF0",1765483488965,3.60116178,3202.5,3202.4,1.96588966]
["bitfinex-derivatives","ETHF0:USTF0",1765483490071,1.77146178,3202.5,3202.4,3.61538966]
["bitfinex-derivatives","ETHF0:USTF0",1765483490276,4.9146,3203.3,3203.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765483490474,6.6035,3203.3,3203.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765483490868,6.6035,3203.3,3203.2,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1765483491374,3.21108387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483491571,4.91788387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483492073,6.60678387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483492267,4.91788387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483492675,6.60678387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483493075,3.21108387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483493678,4.91788387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483493880,6.60678387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483494279,4.91788387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483494977,3.21108387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483498178,1.71008387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483498368,0.00328387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483498779,3.39898387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483498979,1.71008387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483499684,3.39898387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483499979,3.39898387,3203.3,3203.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765483500181,3.39898387,3203.3,3203.2,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1765483500378,1.71008387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483500778,3.39898387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483500978,3.39898387,3203.3,3203.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765483501279,3.39898387,3203.3,3203.2,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1765483501472,4.3818,3202.5,3202.4,3.91215698]
["bitfinex-derivatives","ETHF0:USTF0",1765483501778,3.3957,3202.2,3201.7,3.90957732]
["bitfinex-derivatives","ETHF0:USTF0",1765483501973,3.3957,3201.8,3201.7,3.90957732]
["bitfinex-derivatives","ETHF0:USTF0",1765483502170,3.3957,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765483502370,6.6035,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765483502572,1.7068,3200.7,3200.6,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765483502773,6.60638024,3200.7,3200.6,0.00317008]
["bitfinex-derivatives","ETHF0:USTF0",1765483503169,1.7068,3200.4,3200.3,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1765483503368,1.7068,3199.5,3199.4,5.68263732]
["bitfinex-derivatives","ETHF0:USTF0",1765483503580,3.3957,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765483503781,3.3957,3199.5,3199.4,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1765483503984,1.7068,3199.5,3199.4,3.42256]
["bitfinex-derivatives","ETHF0:USTF0",1765483504183,3.2078,3199.8,3199.7,3.42255]
["bitfinex-derivatives","ETHF0:USTF0",1765483504375,3.2078,3200.2,3200.1,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765483504878,6.6035,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765483505080,4.9146,3200.2,3200.1,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1765483505275,3.2078,3200.2,3200.1,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1765483506483,0.00288024,3200.7,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765483506484,3.2078,3200.6,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765483507080,3.3957,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765483507286,1.7068,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765483507484,3.2078,3200.6,3200.2,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1765483508081,3.2078,3200.6,3200.5,4.43371]
["bitfinex-derivatives","ETHF0:USTF0",1765483508284,0.00288024,3200.7,3200.6,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765483510184,3.39858024,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765483510587,0.00288024,3200.7,3200.6,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765483512284,0.00288024,3200.7,3200.6,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765483512891,1.70968024,3200.7,3200.6,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765483513287,3.39858024,3200.7,3200.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1765483513690,3.39858024,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765483514690,3.3957,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765483515296,3.2078,3200.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483515297,4.9146,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765483515486,6.6035,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765483515998,3.2078,3200.2,3200.1,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1765483516190,4.9146,3200.2,3200.1,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1765483516494,6.6035,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765483517592,3.3957,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765483520200,1.7068,3199.6,3199.5,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1765483520704,3.2078,3199.8,3199.7,3.21845]
["bitfinex-derivatives","ETHF0:USTF0",1765483520900,6.1911,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483521497,3.2078,3199.8,3199.7,3.21845]
["bitfinex-derivatives","ETHF0:USTF0",1765483521802,6.1911,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483522901,4.6719,3199.8,3199.7,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1765483523095,4.6719,3199.8,3199.7,3.21845]
["bitfinex-derivatives","ETHF0:USTF0",1765483523291,3.2078,3199.8,3199.7,3.21845]
["bitfinex-derivatives","ETHF0:USTF0",1765483523491,6.1911,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483524201,3.2078,3199.8,3199.7,3.21845]
["bitfinex-derivatives","ETHF0:USTF0",1765483524503,3.2078,3200.2,3200.1,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765483524998,3.2078,3200.6,3200.1,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765483525193,3.2078,3200.6,3200.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1765483525194,1.4641,3200.5,3200.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1765483525989,1.4641,3200.5,3199.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765483525990,5.8117609,3200.1,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765483526192,2.9833,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765483526402,1.4641,3200.0,3199.9,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1765483526902,6.1911,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765483528400,6.1911,3200.1,3199.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765483528401,2.9833,3199.5,3199.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765483528995,2.9833,3199.5,3199.4,0.16318699]
["bitfinex-derivatives","ETHF0:USTF0",1765483530496,1.4641,3199.5,3199.4,3.22538699]
["bitfinex-derivatives","ETHF0:USTF0",1765483530700,6.1911,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765483531097,2.9833,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765483531403,3.2078,3199.6,3199.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765483531603,4.6719,3199.6,3199.5,4.09746]
["bitfinex-derivatives","ETHF0:USTF0",1765483531808,6.1911,3199.6,3199.5,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1765483532105,6.1911,3199.6,3199.5,1.03778445]
["bitfinex-derivatives","ETHF0:USTF0",1765483532307,6.1911,3199.6,3199.5,0.15878445]
["bitfinex-derivatives","ETHF0:USTF0",1765483532703,3.2078,3199.6,3199.5,4.09998445]
["bitfinex-derivatives","ETHF0:USTF0",1765483533310,6.1911,3199.6,3199.5,2.54268445]
["bitfinex-derivatives","ETHF0:USTF0",1765483533504,6.1911,3199.6,3199.5,0.15878445]
["bitfinex-derivatives","ETHF0:USTF0",1765483535709,2.9833,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765483536408,4.6719,3199.1,3199.0,4.09748]
["bitfinex-derivatives","ETHF0:USTF0",1765483536612,1.4641,3199.5,3199.4,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1765483536814,2.9833,3199.5,3199.4,0.15892615]
["bitfinex-derivatives","ETHF0:USTF0",1765483537508,4.6719,3199.7,3199.6,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1765483537816,6.1911,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483540012,2.9833,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765483540217,0.00468852,3199.9,3199.8,3.21844]
["bitfinex-derivatives","ETHF0:USTF0",1765483545120,1.46878852,3199.9,3199.8,3.21844]
["bitfinex-derivatives","ETHF0:USTF0",1765483545421,2.98798852,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765483545721,5.332467,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765483547110,1.46878852,3199.9,3199.8,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1765483547314,0.00468852,3199.9,3199.8,3.21844]
["bitfinex-derivatives","ETHF0:USTF0",1765483548918,1.46878852,3199.9,3199.8,3.21844]
["bitfinex-derivatives","ETHF0:USTF0",1765483549223,2.85188852,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765483549421,5.196367,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765483551813,5.196367,3199.9,3199.4,0.00266615]
["bitfinex-derivatives","ETHF0:USTF0",1765483551814,2.7964,3199.5,3199.4,0.00266615]
["bitfinex-derivatives","ETHF0:USTF0",1765483552019,1.4133,3198.6,3198.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765483552227,2.7964,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765483553017,2.7964,3198.8,3198.7,0.15881346]
["bitfinex-derivatives","ETHF0:USTF0",1765483553219,2.7964,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765483553518,1.4133,3198.1,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765483553721,4.6211,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765483554319,3.21053392,3198.3,3198.2,2.98917527]
["bitfinex-derivatives","ETHF0:USTF0",1765483557825,0.00273392,3198.3,3198.2,2.98917527]
["bitfinex-derivatives","ETHF0:USTF0",1765483560224,3.2078,3199.1,3199.0,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1765483560430,3.2078,3199.5,3199.4,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765483561328,3.21027722,3199.5,3199.4,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765483561528,3.21027722,3199.5,3199.4,2.98606]
["bitfinex-derivatives","ETHF0:USTF0",1765483562033,0.00247722,3199.5,3199.4,2.98606]
["bitfinex-derivatives","ETHF0:USTF0",1765483563421,3.21248852,3199.9,3199.4,2.98606]
["bitfinex-derivatives","ETHF0:USTF0",1765483563422,0.00468852,3199.9,3199.8,2.98604]
["bitfinex-derivatives","ETHF0:USTF0",1765483563626,3.2078,3200.3,3200.2,2.98602]
["bitfinex-derivatives","ETHF0:USTF0",1765483564527,3.21032143,3200.3,3200.2,2.98602]
["bitfinex-derivatives","ETHF0:USTF0",1765483564724,0.00252143,3200.3,3200.2,2.98602]
["bitfinex-derivatives","ETHF0:USTF0",1765483566035,0.00252143,3200.3,3200.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765483566036,0.00468852,3200.6,3200.5,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1765483567031,0.00817731,3200.6,3200.5,3.80899575]
["bitfinex-derivatives","ETHF0:USTF0",1765483567835,3.2078,3201.5,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765483568040,1.4133,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765483568240,3.2078,3201.5,3201.4,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1765483568650,4.6211,3201.9,3201.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765483568952,2.7964,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765483569554,1.4133,3201.8,3201.7,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1765483569756,4.62380155,3201.9,3201.8,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1765483570557,6.00690155,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483572150,3.21050155,3201.9,3201.8,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1765483572654,4.62380155,3201.9,3201.8,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1765483573057,3.21050155,3201.9,3201.8,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1765483574456,5.83050155,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483575643,5.83050155,3201.9,3201.8,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1765483575848,5.83050155,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483576351,5.74100155,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483577461,5.74100155,3201.9,3201.8,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1765483577959,5.74100155,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483582050,2.4721,3201.6,3201.5,0.00468852]
["bitfinex-derivatives","ETHF0:USTF0",1765483582555,3.21050155,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483582861,3.21050155,3201.9,3201.8,2.60344]
["bitfinex-derivatives","ETHF0:USTF0",1765483583659,4.39770155,3201.9,3201.8,2.60344]
["bitfinex-derivatives","ETHF0:USTF0",1765483584359,5.68260155,3201.9,3201.8,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1765483584659,5.68260155,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765483586562,0.00270155,3201.9,3201.8,2.60344]
["bitfinex-derivatives","ETHF0:USTF0",1765483586861,0.15604,3203.9,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765483586862,2.4721,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765483587567,3.2078,3203.1,3203.0,3.31389]
["bitfinex-derivatives","ETHF0:USTF0",1765483587860,5.68382609,3203.1,3203.0,0.87004757]
["bitfinex-derivatives","ETHF0:USTF0",1765483588665,5.68382609,3203.1,3203.0,0.15954757]
["bitfinex-derivatives","ETHF0:USTF0",1765483591062,3.21172609,3203.1,3203.0,3.31734757]
["bitfinex-derivatives","ETHF0:USTF0",1765483592070,4.39892609,3203.1,3203.0,3.31734757]
["bitfinex-derivatives","ETHF0:USTF0",1765483592275,4.39892609,3203.1,3203.0,2.07434757]
["bitfinex-derivatives","ETHF0:USTF0",1765483592665,5.68382609,3203.1,3203.0,0.15954757]
["bitfinex-derivatives","ETHF0:USTF0",1765483595667,5.68382609,3203.1,3203.0,0.00345757]
["bitfinex-derivatives","ETHF0:USTF0",1765483596475,5.68382609,3203.1,3203.0,0.15954757]
["bitfinex-derivatives","ETHF0:USTF0",1765483602875,2.4721,3202.5,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765483603980,2.4721,3202.5,3202.4,0.15982075]
["bitfinex-derivatives","ETHF0:USTF0",1765483604378,2.4721,3202.5,3202.4,1.36412075]
["bitfinex-derivatives","ETHF0:USTF0",1765483604773,2.4721,3202.5,3202.4,2.60712075]
["bitfinex-derivatives","ETHF0:USTF0",1765483604973,3.2078,3202.7,3202.6,2.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765483605174,5.6799,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765483607683,2.9879,3202.5,3202.4,0.00371075]
["bitfinex-derivatives","ETHF0:USTF0",1765483610784,2.4721,3202.5,3202.4,0.00371075]
["bitfinex-derivatives","ETHF0:USTF0",1765483611682,2.4721,3202.5,3202.4,2.50683075]
["bitfinex-derivatives","ETHF0:USTF0",1765483611683,1.1872,3202.5,3202.4,2.50683075]
["bitfinex-derivatives","ETHF0:USTF0",1765483612079,4.3395,3202.7,3202.6,2.50311]
["bitfinex-derivatives","ETHF0:USTF0",1765483612280,3.2078,3202.7,3202.6,2.50311]
["bitfinex-derivatives","ETHF0:USTF0",1765483613078,5.4867,3202.7,3202.6,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1765483614084,5.4867,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765483619885,2.2789,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765483620090,5.4867,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765483620485,4.3395,3202.7,3202.6,2.50311]
["bitfinex-derivatives","ETHF0:USTF0",1765483620691,3.2078,3202.7,3202.6,2.50311]
["bitfinex-derivatives","ETHF0:USTF0",1765483621188,0.00468852,3203.4,3203.3,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1765483621398,4.3395,3204.4,3204.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765483621691,1.1317,3204.4,3204.3,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765483622090,4.3395,3204.9,3204.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765483622289,0.00353203,3204.9,3204.8,5.71387517]
["bitfinex-derivatives","ETHF0:USTF0",1765483622487,0.00353203,3204.9,3204.8,2.50607517]
["bitfinex-derivatives","ETHF0:USTF0",1765483623793,0.00353203,3204.9,3203.3,3.92148892]
["bitfinex-derivatives","ETHF0:USTF0",1765483623794,2.2789,3203.4,3203.3,3.92148892]
["bitfinex-derivatives","ETHF0:USTF0",1765483624096,5.81204706,3203.4,3202.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765483624290,3.2078,3202.8,3202.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765483624492,3.2078,3203.3,3203.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765483624699,0.0046807,3203.5,3203.2,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765483624890,4.3395,3203.3,3203.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765483625090,4.3395,3203.3,3203.0,0.67932503]
["bitfinex-derivatives","ETHF0:USTF0",1765483625599,3.2078,3203.3,3203.2,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765483628701,0.0046807,3203.5,3203.4,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765483630104,0.0046807,3203.5,3203.4,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1765483630306,3.2078,3204.2,3204.1,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1765483631300,0.0046807,3204.5,3204.4,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1765483631504,0.0046807,3204.5,3204.4,2.50302]
["bitfinex-derivatives","ETHF0:USTF0",1765483632497,1.1363807,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765483632992,2.2835807,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765483633192,0.0046807,3204.5,3204.4,2.50302]
["bitfinex-derivatives","ETHF0:USTF0",1765483633793,0.0046807,3204.5,3204.4,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1765483634101,0.0046807,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765483634102,2.2835807,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765483634295,2.2835807,3204.5,3204.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765483634501,1.1317,3203.8,3203.7,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1765483635003,2.2789,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765483635699,1.1317,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765483636608,2.2789,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765483639100,1.1317,3203.8,3203.7,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1765483639302,4.2895,3204.2,3204.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765483639500,4.2895,3204.2,3204.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1765483639720,1.0817,3204.1,3204.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1765483639900,2.0787,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483640099,2.0787,3203.6,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765483640100,2.0787,3203.4,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765483641503,3.2078,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765483641708,1.0817,3203.6,3203.5,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1765483643711,1.0817,3203.6,3203.5,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1765483644114,4.2895,3203.6,3203.5,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1765483644509,5.2865,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765483644710,2.0787,3203.1,3203.0,0.15860503]
["bitfinex-derivatives","ETHF0:USTF0",1765483646711,4.68294706,3203.1,3203.0,0.15860503]
["bitfinex-derivatives","ETHF0:USTF0",1765483648620,2.0787,3203.1,3203.0,0.15860503]
["bitfinex-derivatives","ETHF0:USTF0",1765483649222,5.2865,3203.1,3203.0,0.15860503]
["bitfinex-derivatives","ETHF0:USTF0",1765483650418,5.2865,3203.1,3203.0,0.79390503]
["bitfinex-derivatives","ETHF0:USTF0",1765483652127,5.2865,3203.1,3203.0,0.15860503]
["bitfinex-derivatives","ETHF0:USTF0",1765483654126,5.2865,3203.1,3203.0,0.00252503]
["bitfinex-derivatives","ETHF0:USTF0",1765483655827,7.89074706,3203.1,3203.0,0.00252503]
["bitfinex-derivatives","ETHF0:USTF0",1765483656031,2.0787,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483656230,2.0787,3202.1,3202.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765483656434,3.2078,3202.3,3202.2,2.20863]
["bitfinex-derivatives","ETHF0:USTF0",1765483656735,3.2078,3202.7,3202.2,2.20863]
["bitfinex-derivatives","ETHF0:USTF0",1765483657034,3.21008001,3202.7,3202.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765483657232,3.21008001,3202.7,3202.6,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1765483658627,3.2078,3203.5,3203.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765483658832,3.2078,3203.5,3203.4,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1765483659036,3.2078,3203.9,3203.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765483659333,3.2078,3203.9,3203.8,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1765483659839,3.21167066,3203.9,3203.8,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1765483665736,0.00387066,3203.9,3203.8,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1765483669339,1.8927,3205.0,3204.9,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1765483669539,5.1005,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765483670332,5.1005,3205.2,3205.1,0.15939245]
["bitfinex-derivatives","ETHF0:USTF0",1765483670333,5.10320823,3205.2,3205.1,0.15939245]
["bitfinex-derivatives","ETHF0:USTF0",1765483673143,5.10320823,3205.2,3205.1,1.10249245]
["bitfinex-derivatives","ETHF0:USTF0",1765483673638,5.10320823,3205.2,3205.1,0.15939245]
["bitfinex-derivatives","ETHF0:USTF0",1765483675036,0.97740823,3205.2,3205.1,2.06349245]
["bitfinex-derivatives","ETHF0:USTF0",1765483675231,0.97740823,3205.2,3205.1,0.15939245]
["bitfinex-derivatives","ETHF0:USTF0",1765483675232,1.89540823,3205.2,3205.1,0.15939245]
["bitfinex-derivatives","ETHF0:USTF0",1765483676237,5.10320823,3205.2,3205.1,0.15939245]
["bitfinex-derivatives","ETHF0:USTF0",1765483676830,1.8927,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765483677031,1.8927,3204.6,3204.5,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1765483677238,0.9747,3204.6,3204.5,2.61561]
["bitfinex-derivatives","ETHF0:USTF0",1765483677843,0.9747,3204.6,3204.5,2.61834434]
["bitfinex-derivatives","ETHF0:USTF0",1765483678042,1.8927,3204.6,3204.5,1.65734434]
["bitfinex-derivatives","ETHF0:USTF0",1765483679849,0.9747,3204.6,3204.5,2.61834434]
["bitfinex-derivatives","ETHF0:USTF0",1765483681244,4.1779,3204.8,3204.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765483681441,4.1779,3204.8,3204.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765483681743,0.9605,3204.6,3204.5,2.61834434]
["bitfinex-derivatives","ETHF0:USTF0",1765483682043,1.8689,3204.3,3204.2,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1765483682248,5.0767,3204.3,3204.2,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1765483682946,5.0767,3204.3,3204.2,0.00817077]
["bitfinex-derivatives","ETHF0:USTF0",1765483683143,5.0767,3204.3,3204.2,0.16420077]
["bitfinex-derivatives","ETHF0:USTF0",1765483683343,5.0767,3204.3,3204.2,2.06830077]
["bitfinex-derivatives","ETHF0:USTF0",1765483683647,5.0767,3204.3,3204.2,0.16420077]
["bitfinex-derivatives","ETHF0:USTF0",1765483684147,5.0767,3204.3,3204.2,0.00817077]
["bitfinex-derivatives","ETHF0:USTF0",1765483684446,5.0767,3204.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483684447,1.8502,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483684837,0.9322,3203.3,3203.2,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1765483685243,0.9322,3203.3,3203.2,2.06238146]
["bitfinex-derivatives","ETHF0:USTF0",1765483686346,0.9146,3203.5,3203.4,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1765483686550,0.0046807,3203.6,3203.2,0.00221146]
["bitfinex-derivatives","ETHF0:USTF0",1765483686551,0.0046807,3203.6,3203.5,2.61566]
["bitfinex-derivatives","ETHF0:USTF0",1765483687049,0.9192807,3203.6,3203.5,2.61566]
["bitfinex-derivatives","ETHF0:USTF0",1765483687348,0.0046807,3203.6,3203.5,5.82346]
["bitfinex-derivatives","ETHF0:USTF0",1765483688041,0.0046807,3203.6,3203.5,11.82346]
["bitfinex-derivatives","ETHF0:USTF0",1765483688348,5.9258,3204.5,3204.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765483688549,0.8958,3204.3,3204.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1765483688746,1.7728,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765483689053,4.11131668,3205.1,3205.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765483690543,4.11131668,3205.1,3205.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765483690544,0.8864,3205.1,3205.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765483690745,3.21050823,3205.2,3205.1,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765483691654,3.21050823,3205.2,3205.1,2.06008]
["bitfinex-derivatives","ETHF0:USTF0",1765483691847,3.2078,3206.7,3206.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765483692052,2.333e-05,3206.7,3206.6,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1765483692353,0.5892,3208.0,3207.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765483692652,1.8927,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483692848,1.8927,3207.9,3206.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765483692849,1.8927,3206.9,3206.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765483693054,1.8927,3206.8,3206.7,0.15909474]
["bitfinex-derivatives","ETHF0:USTF0",1765483693451,1.8927,3206.8,3206.7,0.00319474]
["bitfinex-derivatives","ETHF0:USTF0",1765483693649,4.23121668,3206.8,3206.7,0.00319474]
["bitfinex-derivatives","ETHF0:USTF0",1765483696055,8.963,3207.6,3206.7,1.37569474]
["bitfinex-derivatives","ETHF0:USTF0",1765483696256,2.8228,3206.8,3206.7,0.00319474]
["bitfinex-derivatives","ETHF0:USTF0",1765483697754,5.54631668,3206.9,3206.1,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765483697755,3.2078,3206.9,3206.1,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765483697953,0.5892,3207.6,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765483697954,2.8228,3207.3,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765483698152,3.628,3207.0,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765483698459,2.8228,3207.0,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765483698753,1.4196,3207.0,3206.9,4.739555]
["bitfinex-derivatives","ETHF0:USTF0",1765483698958,3.797,3207.6,3206.9,6.127355]
["bitfinex-derivatives","ETHF0:USTF0",1765483699161,2.6929,3207.0,3206.9,4.739555]
["bitfinex-derivatives","ETHF0:USTF0",1765483699453,3.5147,3207.0,3206.9,3.367055]
["bitfinex-derivatives","ETHF0:USTF0",1765483699657,3.5147,3207.0,3206.9,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1765483700753,4.5146,3207.2,3207.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1765483701156,4.5146,3207.2,3207.1,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765483701656,5.9007,3207.2,3206.9,0.159255]
["bitfinex-derivatives","ETHF0:USTF0",1765483701959,3.2078,3207.8,3207.1,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765483702159,3.2078,3207.8,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765483702459,0.00248118,3207.9,3207.3,3.36368]
["bitfinex-derivatives","ETHF0:USTF0",1765483702658,1.3068,3207.4,3207.3,4.70168]
["bitfinex-derivatives","ETHF0:USTF0",1765483702959,2.6929,3207.0,3206.9,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1765483703158,0.8218,3207.5,3206.9,2.729155]
["bitfinex-derivatives","ETHF0:USTF0",1765483704150,1.3068,3207.0,3206.9,2.729155]
["bitfinex-derivatives","ETHF0:USTF0",1765483704354,3.5147,3207.0,3206.9,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1765483704956,2.6929,3207.0,3206.9,1.341355]
["bitfinex-derivatives","ETHF0:USTF0",1765483705157,0.8218,3207.5,3206.9,2.885055]
["bitfinex-derivatives","ETHF0:USTF0",1765483705655,3.2078,3207.7,3207.6,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765483705856,0.00248118,3207.9,3207.6,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765483706164,0.00248118,3207.9,3207.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765483707164,0.00248118,3207.9,3207.8,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1765483707361,1.3068,3209.0,3208.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1765483707567,2.6929,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483707756,2.6929,3208.2,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765483707959,1.3068,3207.8,3207.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765483708262,2.6929,3207.8,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765483708460,1.3068,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765483708657,0.00355509,3207.8,3207.7,2.88166]
["bitfinex-derivatives","ETHF0:USTF0",1765483710067,1.31035509,3207.8,3207.7,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1765483710766,2.69645509,3207.8,3207.7,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1765483710969,2.69645509,3207.8,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765483711156,2.6897451,3207.8,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765483711360,2.6897451,3207.8,3207.7,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1765483711562,0.8264807,3208.0,3207.7,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1765483711563,0.0046807,3208.0,3207.9,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765483712165,0.0069561,3208.0,3207.9,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1765483713266,2.6929,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483713664,0.8287561,3208.0,3207.4,2.7304807]
["bitfinex-derivatives","ETHF0:USTF0",1765483713869,1.3137561,3208.0,3207.9,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765483714067,0.0069561,3208.0,3207.9,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1765483715965,4.0296,3209.0,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765483716164,4.0296,3209.0,3208.4,3.36362]
["bitfinex-derivatives","ETHF0:USTF0",1765483717174,4.0296,3209.0,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765483717175,4.03632561,3209.0,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765483717775,1.3068,3208.6,3208.5,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1765483718071,4.52132561,3209.0,3208.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1765483718272,0.00672561,3209.0,3208.9,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765483718472,0.00672561,3209.0,3208.9,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765483719068,1.31352561,3209.0,3208.9,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765483719269,2.69962561,3209.0,3208.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765483719667,2.69962561,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765483719973,1.3068,3208.5,3208.4,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765483720271,0.82852561,3209.0,3208.4,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1765483720977,2.6929,3208.5,3208.4,4.70162]
["bitfinex-derivatives","ETHF0:USTF0",1765483721476,1.3068,3208.5,3208.4,4.70162]
["bitfinex-derivatives","ETHF0:USTF0",1765483721875,2.6929,3208.5,3208.4,4.70162]
["bitfinex-derivatives","ETHF0:USTF0",1765483722270,2.6929,3208.5,3208.4,3.36362]
["bitfinex-derivatives","ETHF0:USTF0",1765483724276,2.6929,3208.5,3208.4,4.70162]
["bitfinex-derivatives","ETHF0:USTF0",1765483724773,0.82852561,3209.0,3208.4,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1765483724980,1.70062528,3209.0,3208.4,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1765483725479,0.82852561,3209.0,3208.4,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1765483725680,1.3068,3208.5,3208.4,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1765483726379,2.6929,3208.5,3208.4,4.70162]
["bitfinex-derivatives","ETHF0:USTF0",1765483726776,0.82852561,3209.0,3208.4,4.70162]
["bitfinex-derivatives","ETHF0:USTF0",1765483726777,2.69962561,3209.0,3208.9,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765483726974,0.00672561,3209.0,3208.9,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765483727174,0.00672561,3209.0,3208.9,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765483727877,3.2078,3210.4,3209.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765483728078,0.87324228,3210.3,3210.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765483728378,1.3068,3210.1,3210.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765483728882,2.69531943,3210.1,3210.0,0.15974384]
["bitfinex-derivatives","ETHF0:USTF0",1765483729184,0.00241943,3210.1,3210.0,2.57824384]
["bitfinex-derivatives","ETHF0:USTF0",1765483729382,1.16101943,3210.1,3210.0,2.57824384]
["bitfinex-derivatives","ETHF0:USTF0",1765483729576,1.16101943,3210.1,3210.0,1.41534384]
["bitfinex-derivatives","ETHF0:USTF0",1765483730176,2.39681943,3210.1,3210.0,1.41534384]
["bitfinex-derivatives","ETHF0:USTF0",1765483730389,2.39681943,3210.1,3210.0,0.15974384]
["bitfinex-derivatives","ETHF0:USTF0",1765483730577,3.2078,3210.8,3210.7,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765483730785,1.1586,3210.8,3210.7,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765483731080,0.8218,3211.0,3210.7,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765483731386,2.3944,3210.3,3210.0,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1765483731584,1.1586,3210.1,3210.0,1.25960384]
["bitfinex-derivatives","ETHF0:USTF0",1765483731779,0.00344759,3210.3,3210.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765483731987,2.39784759,3210.3,3210.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765483732185,2.39784759,3210.3,3210.0,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1765483732382,1.1586,3210.1,3210.0,1.25960384]
["bitfinex-derivatives","ETHF0:USTF0",1765483733082,2.3944,3210.1,3210.0,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1765483734284,3.26669609,3210.1,3209.7,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483734486,2.3944,3209.4,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483734690,2.3944,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483734878,0.6901,3209.5,3209.0,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765483735084,0.6901,3209.5,3209.0,5.78209]
["bitfinex-derivatives","ETHF0:USTF0",1765483735284,0.6901,3209.5,3209.0,5.78445596]
["bitfinex-derivatives","ETHF0:USTF0",1765483735781,1.1586,3209.1,3209.0,3.36595596]
["bitfinex-derivatives","ETHF0:USTF0",1765483735988,2.3944,3209.1,3209.0,3.36595596]
["bitfinex-derivatives","ETHF0:USTF0",1765483736291,1.1586,3209.1,3209.0,4.62155596]
["bitfinex-derivatives","ETHF0:USTF0",1765483736985,2.3944,3209.1,3209.0,3.36595596]
["bitfinex-derivatives","ETHF0:USTF0",1765483737186,2.3944,3209.1,3209.0,4.62155596]
["bitfinex-derivatives","ETHF0:USTF0",1765483737378,1.1586,3209.1,3209.0,4.62155596]
["bitfinex-derivatives","ETHF0:USTF0",1765483737783,1.1586,3209.1,3209.0,5.78445596]
["bitfinex-derivatives","ETHF0:USTF0",1765483737981,0.00464878,3209.6,3209.5,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765483738183,0.00464878,3209.6,3209.5,2.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765483738385,0.00464878,3209.6,3209.5,3.27327]
["bitfinex-derivatives","ETHF0:USTF0",1765483738794,0.00464878,3209.6,3209.5,2.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765483738988,1.16324878,3209.6,3209.5,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1765483739191,0.00464878,3209.6,3209.5,2.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765483739587,0.00464878,3209.6,3209.5,3.27327]
["bitfinex-derivatives","ETHF0:USTF0",1765483740385,2.3944,3209.1,3209.0,3.21016596]
["bitfinex-derivatives","ETHF0:USTF0",1765483740591,2.3944,3209.1,3209.0,0.00236596]
["bitfinex-derivatives","ETHF0:USTF0",1765483740787,0.6901,3209.5,3209.0,1.25796596]
["bitfinex-derivatives","ETHF0:USTF0",1765483740997,0.00464878,3209.6,3209.5,2.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765483742292,0.00344759,3210.3,3210.2,2.57424]
["bitfinex-derivatives","ETHF0:USTF0",1765483746097,0.00344759,3210.3,3210.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765483746098,2.39784759,3210.3,3210.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765483746397,2.3944,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483746592,2.3944,3209.8,3209.7,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765483746791,0.00344759,3210.3,3209.7,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765483747195,0.00344759,3210.3,3209.7,5.78206]
["bitfinex-derivatives","ETHF0:USTF0",1765483747496,0.00344759,3210.3,3209.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765483747697,2.3944,3209.9,3209.8,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1765483748299,0.00344759,3210.3,3209.8,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1765483748695,1.16204759,3210.3,3210.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765483748896,0.00344759,3210.3,3210.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765483749100,0.00344759,3210.3,3210.2,2.57424]
["bitfinex-derivatives","ETHF0:USTF0",1765483750299,1.16204759,3210.3,3210.2,2.57424]
["bitfinex-derivatives","ETHF0:USTF0",1765483750492,0.00344759,3210.3,3210.2,2.57424]
["bitfinex-derivatives","ETHF0:USTF0",1765483752504,0.6901,3211.5,3210.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765483752699,2.3944,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483753004,2.3944,3211.4,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765483753601,2.39785009,3211.4,3211.3,0.15834318]
["bitfinex-derivatives","ETHF0:USTF0",1765483754304,1.16205009,3211.4,3211.3,1.41394318]
["bitfinex-derivatives","ETHF0:USTF0",1765483754805,2.31395009,3211.4,3211.3,0.15834318]
["bitfinex-derivatives","ETHF0:USTF0",1765483755806,1.16205009,3211.4,3211.3,1.24124318]
["bitfinex-derivatives","ETHF0:USTF0",1765483756012,2.31395009,3211.4,3211.3,1.24124318]
["bitfinex-derivatives","ETHF0:USTF0",1765483756795,2.31395009,3211.4,3211.3,0.15834318]
["bitfinex-derivatives","ETHF0:USTF0",1765483758101,2.2196,3210.8,3210.7,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483758309,1.7256,3211.0,3210.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765483758509,2.2196,3210.8,3210.7,1.08757333]
["bitfinex-derivatives","ETHF0:USTF0",1765483758803,2.2615,3210.2,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765483759016,2.2615,3210.2,3210.1,0.1582528]
["bitfinex-derivatives","ETHF0:USTF0",1765483760006,2.2615,3210.2,3210.1,1.2873528]
["bitfinex-derivatives","ETHF0:USTF0",1765483760205,2.2615,3210.2,3210.1,0.1582528]
["bitfinex-derivatives","ETHF0:USTF0",1765483761502,2.2615,3209.9,3209.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483761898,0.6465,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765483761899,2.2615,3209.7,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765483762295,1.1006,3209.7,3209.6,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1765483762503,0.6465,3210.0,3209.6,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1765483762504,2.908,3210.0,3209.6,0.003715]
["bitfinex-derivatives","ETHF0:USTF0",1765483762705,2.2615,3209.7,3209.6,1.288585]
["bitfinex-derivatives","ETHF0:USTF0",1765483763708,1.1006,3209.7,3209.6,2.437085]
["bitfinex-derivatives","ETHF0:USTF0",1765483764108,1.1006,3210.0,3209.9,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765483764409,2.908,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765483765000,2.2615,3210.2,3210.1,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1765483765208,2.2615,3210.4,3210.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765483765399,2.2615,3210.2,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765483765800,1.1006,3210.3,3210.2,2.43333]
["bitfinex-derivatives","ETHF0:USTF0",1765483766098,2.2615,3210.3,3210.2,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1765483766706,2.2615,3210.3,3210.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765483768208,2.2615,3209.8,3209.7,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765483768399,2.2615,3209.8,3209.7,2.88779032]
["bitfinex-derivatives","ETHF0:USTF0",1765483768604,2.59437504,3209.9,3209.6,0.003715]
["bitfinex-derivatives","ETHF0:USTF0",1765483768605,2.2615,3209.7,3209.6,0.003715]
["bitfinex-derivatives","ETHF0:USTF0",1765483769005,2.2615,3209.4,3209.3,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1765483769908,2.2615,3209.4,3209.3,3.21572053]
["bitfinex-derivatives","ETHF0:USTF0",1765483770108,2.2615,3209.4,3209.3,0.00792053]
["bitfinex-derivatives","ETHF0:USTF0",1765483770413,2.2615,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483770709,2.2615,3208.8,3208.7,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765483771210,2.26394842,3208.8,3208.7,4.33938964]
["bitfinex-derivatives","ETHF0:USTF0",1765483771413,2.26394842,3208.8,3208.7,0.00248964]
["bitfinex-derivatives","ETHF0:USTF0",1765483771911,2.26394842,3208.8,3208.7,1.13158964]
["bitfinex-derivatives","ETHF0:USTF0",1765483773302,2.26394842,3208.8,3208.7,1.28739964]
["bitfinex-derivatives","ETHF0:USTF0",1765483774499,2.26394842,3208.8,3208.7,0.15829964]
["bitfinex-derivatives","ETHF0:USTF0",1765483774704,2.26394842,3208.8,3208.7,2.43589964]
["bitfinex-derivatives","ETHF0:USTF0",1765483774913,2.26394842,3208.8,3208.7,0.15829964]
["bitfinex-derivatives","ETHF0:USTF0",1765483777224,0.6465,3208.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483777511,0.6465,3208.0,3206.5,4.59298892]
["bitfinex-derivatives","ETHF0:USTF0",1765483777512,0.6465,3208.5,3208.1,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765483777709,0.6465,3208.5,3208.1,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765483777910,2.2615,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483778110,2.2615,3207.8,3207.7,0.0026013]
["bitfinex-derivatives","ETHF0:USTF0",1765483778816,2.2615,3207.8,3207.7,1.1317013]
["bitfinex-derivatives","ETHF0:USTF0",1765483779914,1.1006,3207.8,3207.7,5.4880013]
["bitfinex-derivatives","ETHF0:USTF0",1765483780314,2.2615,3207.8,3207.7,5.4880013]
["bitfinex-derivatives","ETHF0:USTF0",1765483780514,3.2078,3208.4,3207.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765483780715,1.1006,3207.8,3207.7,5.6438613]
["bitfinex-derivatives","ETHF0:USTF0",1765483780914,2.2615,3207.8,3207.7,4.4953613]
["bitfinex-derivatives","ETHF0:USTF0",1765483781313,3.21024842,3208.8,3208.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765483781514,2.32424251,3210.5,3209.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765483781515,3.2078,3209.7,3209.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765483781707,2.2615,3209.3,3208.7,3.36361]
["bitfinex-derivatives","ETHF0:USTF0",1765483781906,2.2615,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483782618,2.908,3209.0,3208.9,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483785219,0.00347017,3209.3,3208.9,2.28227333]
["bitfinex-derivatives","ETHF0:USTF0",1765483786712,1.1006,3209.0,3208.9,2.28227333]
["bitfinex-derivatives","ETHF0:USTF0",1765483787014,2.908,3209.0,3208.9,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483790320,1.1006,3209.0,3208.9,2.38207333]
["bitfinex-derivatives","ETHF0:USTF0",1765483790520,2.3217,3209.0,3208.9,1.13377333]
["bitfinex-derivatives","ETHF0:USTF0",1765483791018,1.1006,3209.0,3208.9,2.38207333]
["bitfinex-derivatives","ETHF0:USTF0",1765483791713,2.33434004,3209.3,3208.9,2.38207333]
["bitfinex-derivatives","ETHF0:USTF0",1765483792021,1.1729,3209.0,3208.9,2.38207333]
["bitfinex-derivatives","ETHF0:USTF0",1765483792424,3.50724004,3209.3,3209.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765483792627,1.1729,3209.0,3208.9,1.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1765483792825,2.394,3209.0,3208.9,1.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1765483793529,1.1729,3209.0,3208.9,2.46177333]
["bitfinex-derivatives","ETHF0:USTF0",1765483794419,2.394,3209.0,3208.9,2.46177333]
["bitfinex-derivatives","ETHF0:USTF0",1765483795227,1.1729,3209.0,3208.9,2.46177333]
["bitfinex-derivatives","ETHF0:USTF0",1765483795527,2.33434004,3209.3,3209.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765483795528,1.17637017,3209.3,3209.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765483795922,0.00347017,3209.3,3209.2,2.61288]
["bitfinex-derivatives","ETHF0:USTF0",1765483796225,2.07061569,3212.0,3209.2,2.61288]
["bitfinex-derivatives","ETHF0:USTF0",1765483796226,1.67774251,3211.5,3211.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765483796422,1.67774251,3211.5,3210.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765483796423,0.697,3212.0,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765483796620,0.697,3211.5,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765483796821,0.36657244,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483797226,0.37016306,3211.5,3211.4,3.21155249]
["bitfinex-derivatives","ETHF0:USTF0",1765483797723,0.00359062,3211.5,3211.4,9.36723249]
["bitfinex-derivatives","ETHF0:USTF0",1765483798619,0.00359062,3211.5,3211.4,3.36723249]
["bitfinex-derivatives","ETHF0:USTF0",1765483799217,1.17649062,3211.5,3211.4,3.36723249]
["bitfinex-derivatives","ETHF0:USTF0",1765483800415,2.39759062,3211.5,3211.4,3.21155249]
["bitfinex-derivatives","ETHF0:USTF0",1765483801226,2.39759062,3211.5,3211.4,2.74341202]
["bitfinex-derivatives","ETHF0:USTF0",1765483801420,2.394,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483801722,1.8699,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483801922,3.091,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483802327,0.697,3211.2,3210.5,5.66800313]
["bitfinex-derivatives","ETHF0:USTF0",1765483802523,3.091,3210.6,3210.5,3.21090313]
["bitfinex-derivatives","ETHF0:USTF0",1765483804130,1.8699,3210.6,3210.5,3.21090313]
["bitfinex-derivatives","ETHF0:USTF0",1765483804324,3.091,3210.6,3210.5,3.21090313]
["bitfinex-derivatives","ETHF0:USTF0",1765483804722,0.697,3211.2,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765483805925,0.697,3211.2,3210.5,3.21090313]
["bitfinex-derivatives","ETHF0:USTF0",1765483805926,0.697,3211.2,3210.5,5.66800313]
["bitfinex-derivatives","ETHF0:USTF0",1765483807520,0.697,3211.2,3210.5,5.82372313]
["bitfinex-derivatives","ETHF0:USTF0",1765483808427,0.697,3211.2,3211.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765483808631,1.1729,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483809227,2.33086987,3211.4,3211.1,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765483809433,2.33086987,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483809434,3.21139062,3211.5,3211.4,2.61278]
["bitfinex-derivatives","ETHF0:USTF0",1765483809630,2.39759062,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483812733,2.39759062,3211.5,3211.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765483812734,2.394,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483813636,2.394,3211.1,3210.5,0.00310313]
["bitfinex-derivatives","ETHF0:USTF0",1765483813637,3.091,3210.6,3210.5,3.21090313]
["bitfinex-derivatives","ETHF0:USTF0",1765483814331,1.8699,3210.6,3210.5,4.41970313]
["bitfinex-derivatives","ETHF0:USTF0",1765483815232,1.5019,3211.0,3210.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765483815431,2.9849,3211.0,3210.5,3.21090313]
["bitfinex-derivatives","ETHF0:USTF0",1765483815931,1.5019,3211.0,3210.5,3.36662313]
["bitfinex-derivatives","ETHF0:USTF0",1765483816137,0.697,3211.2,3210.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765483816341,1.5019,3211.0,3210.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765483816532,1.5019,3211.0,3210.5,3.36662313]
["bitfinex-derivatives","ETHF0:USTF0",1765483816533,2.9849,3211.0,3210.5,3.36662313]
["bitfinex-derivatives","ETHF0:USTF0",1765483817242,2.9849,3210.6,3210.5,3.36662313]
["bitfinex-derivatives","ETHF0:USTF0",1765483818040,1.5019,3210.6,3210.5,4.88292313]
["bitfinex-derivatives","ETHF0:USTF0",1765483818434,2.9849,3210.6,3210.5,4.88292313]
["bitfinex-derivatives","ETHF0:USTF0",1765483818635,2.9849,3210.6,3210.5,3.36662313]
["bitfinex-derivatives","ETHF0:USTF0",1765483818843,2.9849,3210.6,3210.5,3.21090313]
["bitfinex-derivatives","ETHF0:USTF0",1765483819441,2.33086987,3211.1,3210.5,6.17450313]
["bitfinex-derivatives","ETHF0:USTF0",1765483820133,2.33086987,3211.1,3210.5,6.33022313]
["bitfinex-derivatives","ETHF0:USTF0",1765483820741,0.90669062,3211.5,3211.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765483820942,0.00359062,3211.5,3211.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765483823746,2.41809062,3211.5,3211.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765483823939,2.41809062,3211.5,3211.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765483825149,0.00359062,3211.5,3211.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765483827549,2.9893,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483827848,1.4811,3211.4,3211.3,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765483828547,0.93699062,3211.5,3211.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765483828746,2.41809062,3211.5,3211.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765483829343,2.41809062,3211.5,3211.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765483829748,0.93699062,3211.5,3211.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765483830150,0.00359062,3211.5,3211.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765483830340,3.99491881,3212.8,3211.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765483830341,1.33252339,3213.2,3212.2,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765483830542,1.33252339,3213.2,3211.7,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765483830543,2.9893,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483830748,3.9227,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483831450,3.924959,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483831846,3.924959,3212.0,3211.6,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483832153,2.9893,3211.7,3211.6,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483832557,2.9893,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483834252,2.9893,3211.2,3210.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483834754,1.4811,3210.9,3210.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483835052,1.4811,3210.9,3210.8,1.50497333]
["bitfinex-derivatives","ETHF0:USTF0",1765483835449,4.1412,3211.5,3210.9,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765483835646,4.1412,3211.5,3210.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483835647,4.1412,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483836744,2.9893,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483838964,2.9893,3211.2,3211.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765483839153,2.9893,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483841561,2.9893,3211.2,3211.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765483841958,1.4811,3211.2,3211.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765483842165,2.9893,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483843947,7.1305,3211.5,3211.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765483844151,7.1305,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483844458,2.9893,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483844660,2.9893,3211.2,3210.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483846463,2.9893,3210.9,3210.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483846753,2.9893,3210.9,3210.8,1.50497333]
["bitfinex-derivatives","ETHF0:USTF0",1765483847155,2.9893,3210.9,3210.8,2.95227333]
["bitfinex-derivatives","ETHF0:USTF0",1765483847356,1.4811,3210.9,3210.8,2.95227333]
["bitfinex-derivatives","ETHF0:USTF0",1765483849457,2.9893,3210.9,3210.8,1.50497333]
["bitfinex-derivatives","ETHF0:USTF0",1765483849762,2.9893,3210.9,3210.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483852551,2.9893,3210.9,3210.8,1.41627333]
["bitfinex-derivatives","ETHF0:USTF0",1765483853062,2.9893,3210.9,3210.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483853860,2.7752,3210.6,3210.5,0.00310313]
["bitfinex-derivatives","ETHF0:USTF0",1765483854161,2.7752,3210.6,3210.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765483854754,8.7752,3210.6,3210.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765483856260,0.8083,3210.5,3209.6,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765483856460,3.2078,3210.2,3209.6,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765483857064,3.21247333,3210.2,3209.6,6.02909333]
["bitfinex-derivatives","ETHF0:USTF0",1765483857552,0.00467333,3210.2,3210.1,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765483857759,0.00467333,3210.2,3210.1,2.96944]
["bitfinex-derivatives","ETHF0:USTF0",1765483857959,3.2078,3210.7,3210.6,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765483858262,3.2078,3211.5,3211.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765483858662,4.5678,3211.5,3211.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765483858964,5.983,3211.5,3211.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765483860057,5.983,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483860058,2.7752,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483860365,1.36,3211.1,3211.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765483860863,1.36,3211.1,3211.0,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765483861159,3.2078,3211.5,3211.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765483861665,2.7752,3210.7,3210.6,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765483862661,1.36,3210.7,3210.6,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765483862860,4.5678,3211.1,3211.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765483863058,5.983,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483863359,3.2078,3211.1,3211.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765483863863,3.210059,3212.0,3211.7,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765483864060,1.36467333,3211.8,3211.7,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765483864258,2.7752,3211.6,3211.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765483864464,2.7752,3211.5,3211.4,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483865063,1.36,3211.5,3211.4,2.81837333]
["bitfinex-derivatives","ETHF0:USTF0",1765483865655,2.7752,3211.5,3211.4,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765483866267,0.00467333,3211.8,3211.7,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765483866860,1.36467333,3211.8,3211.7,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765483868662,0.00467333,3211.8,3211.7,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765483871463,0.002259,3212.0,3211.7,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765483871668,0.002259,3212.0,3211.9,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765483871869,0.002259,3212.0,3211.9,2.81731967]
["bitfinex-derivatives","ETHF0:USTF0",1765483875168,0.00467333,3212.3,3212.2,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765483875368,0.00467333,3212.3,3212.2,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765483876167,0.00814646,3212.3,3212.2,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765483879080,0.00814646,3212.3,3212.2,6.14504]
["bitfinex-derivatives","ETHF0:USTF0",1765483879962,4.5441,3213.3,3213.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483880169,5.9188,3213.3,3213.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765483880462,4.5441,3213.3,3213.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483880663,5.9188,3213.3,3213.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765483880868,5.92280079,3213.3,3213.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765483882375,4.54810079,3213.3,3213.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483882571,0.00400079,3213.3,3213.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483882777,0.00400079,3213.3,3213.2,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1765483882778,1e-08,3213.3,3213.2,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1765483886378,3.2078,3214.2,3213.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1765483886966,5.9188,3214.2,3214.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765483887376,5.92225822,3214.2,3214.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765483889179,5.92225822,3214.2,3214.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483890168,0.00345822,3214.2,3214.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483890784,0.00345822,3214.2,3214.0,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1765483890785,0.00467333,3214.5,3214.4,2.91133]
["bitfinex-derivatives","ETHF0:USTF0",1765483890972,3.2078,3215.4,3215.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483891172,3.2078,3215.8,3215.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483891474,4.5441,3215.8,3215.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483891869,1.33857424,3215.8,3215.7,2.75907449]
["bitfinex-derivatives","ETHF0:USTF0",1765483892075,1.33857424,3215.8,3215.7,2.91454449]
["bitfinex-derivatives","ETHF0:USTF0",1765483892076,0.00227424,3215.8,3215.7,2.91454449]
["bitfinex-derivatives","ETHF0:USTF0",1765483892377,1.33857424,3215.8,3215.7,2.91454449]
["bitfinex-derivatives","ETHF0:USTF0",1765483893174,2.71327424,3215.8,3215.7,0.00327449]
["bitfinex-derivatives","ETHF0:USTF0",1765483893571,0.00227424,3215.8,3215.7,2.75907449]
["bitfinex-derivatives","ETHF0:USTF0",1765483893870,2.59083337,3216.7,3215.7,2.75907449]
["bitfinex-derivatives","ETHF0:USTF0",1765483893871,3.2078,3216.7,3216.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483894075,0.8616,3217.5,3216.6,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765483894277,1.3363,3216.9,3216.8,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765483894676,0.8616,3217.5,3216.8,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765483894677,0.8616,3217.5,3216.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483894872,0.00343804,3217.5,3217.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483895075,2.20133804,3217.5,3217.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483895276,2.711,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483895478,2.711,3217.2,3217.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483895676,1.3363,3217.2,3217.1,2.7604657]
["bitfinex-derivatives","ETHF0:USTF0",1765483895883,0.86503804,3217.5,3217.1,2.7604657]
["bitfinex-derivatives","ETHF0:USTF0",1765483896183,2.20133804,3217.5,3217.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1765483896387,0.00343804,3217.5,3217.4,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765483897181,2.20133804,3217.5,3217.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1765483897586,0.86503804,3217.5,3217.4,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765483897776,2.20133804,3217.5,3217.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1765483898287,0.00343804,3217.5,3217.4,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765483900485,3.57603804,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483901380,2.711,3217.2,3217.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483903086,0.86503804,3217.5,3216.5,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765483903087,0.00343804,3217.5,3216.5,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765483903284,0.00343804,3217.5,3217.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765483903493,0.00343804,3217.5,3217.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765483904390,2.711,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483904785,2.711,3217.2,3217.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483904986,8.23751305,3217.2,3217.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483905186,5.02971305,3217.2,3217.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483905992,2.711,3217.2,3217.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483906586,8.711,3217.2,3217.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483906887,8.711,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483906888,2.711,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483908390,1.3363,3216.6,3216.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1765483908595,2.711,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483913197,3.5716412,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483915490,3.5716412,3216.6,3216.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483915491,2.8477,3216.3,3216.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483915693,5.16641305,3216.3,3216.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483915896,3.2078,3216.4,3216.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765483916193,4.83,3216.4,3216.3,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765483916397,3.1336,3216.3,3216.2,1.5246657]
["bitfinex-derivatives","ETHF0:USTF0",1765483916697,5.52651305,3216.8,3216.2,3.0508657]
["bitfinex-derivatives","ETHF0:USTF0",1765483916892,3.97115091,3216.7,3216.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765483917098,3.1336,3216.3,3216.2,1.5246657]
["bitfinex-derivatives","ETHF0:USTF0",1765483917396,3.1336,3216.3,3216.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483917903,3.9720109,3216.3,3216.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483919501,0.8384109,3216.3,3216.2,3.0508657]
["bitfinex-derivatives","ETHF0:USTF0",1765483919897,3.9720109,3216.3,3216.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483920395,0.8384109,3216.3,3216.2,3.0508657]
["bitfinex-derivatives","ETHF0:USTF0",1765483920598,3.1336,3217.1,3217.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765483920900,0.84168523,3217.1,3217.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765483921595,1.6222,3217.0,3216.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765483921799,0.84168523,3217.0,3216.9,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765483923294,0.00343804,3217.5,3216.9,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765483923295,0.00343804,3217.5,3217.4,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765483923898,1.66404894,3218.8,3218.5,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765483924206,3.1336,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483924404,2.46434293,3218.5,3218.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765483924796,2.46434293,3218.5,3218.4,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765483924997,2.46810168,3218.5,3218.4,3.04981158]
["bitfinex-derivatives","ETHF0:USTF0",1765483925394,0.84590168,3218.5,3218.4,3.04981158]
["bitfinex-derivatives","ETHF0:USTF0",1765483925598,0.0046657,3218.8,3218.7,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765483925798,0.0046657,3218.8,3218.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765483926293,1.6268657,3218.8,3218.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765483926498,1.6268657,3218.8,3218.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765483926699,1.62954143,3218.8,3218.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765483927004,3.98144605,3218.8,3218.4,0.00361158]
["bitfinex-derivatives","ETHF0:USTF0",1765483927205,3.14094143,3218.8,3218.4,0.00361158]
["bitfinex-derivatives","ETHF0:USTF0",1765483927597,1.6222,3218.5,3218.4,1.52361158]
["bitfinex-derivatives","ETHF0:USTF0",1765483927802,1.6222,3218.5,3218.4,3.04981158]
["bitfinex-derivatives","ETHF0:USTF0",1765483928002,0.00734143,3218.8,3218.4,3.04981158]
["bitfinex-derivatives","ETHF0:USTF0",1765483928305,1.6222,3218.5,3218.4,3.04981158]
["bitfinex-derivatives","ETHF0:USTF0",1765483928498,0.00734143,3218.8,3218.4,3.04981158]
["bitfinex-derivatives","ETHF0:USTF0",1765483930608,0.00734143,3218.8,3218.7,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765483931006,1.62954143,3218.8,3218.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765483931304,3.14094143,3218.8,3218.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765483931504,1.62954143,3218.8,3218.7,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765483931705,0.00734143,3218.8,3218.7,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765483931907,1.62954143,3218.8,3218.7,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765483932105,0.00734143,3218.8,3218.7,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765483934409,0.00734143,3218.8,3218.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765483934605,0.00267573,3218.8,3218.7,6.40932]
["bitfinex-derivatives","ETHF0:USTF0",1765483934802,6.0155,3219.8,3219.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765483935003,1.4115,3219.6,3219.5,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765483935601,1.4115,3219.3,3219.2,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765483935808,2.81119552,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483936508,2.81119552,3219.3,3219.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765483936703,1.41499552,3219.3,3219.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765483936906,2.8077,3218.9,3218.8,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765483937803,2.8077,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483938111,2.8077,3218.9,3218.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765483939012,2.8575,3218.5,3218.4,1.47761158]
["bitfinex-derivatives","ETHF0:USTF0",1765483939904,1.4875,3218.5,3218.4,2.84281158]
["bitfinex-derivatives","ETHF0:USTF0",1765483940110,2.8575,3218.5,3218.4,0.00361158]
["bitfinex-derivatives","ETHF0:USTF0",1765483940815,2.8575,3218.2,3218.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483941011,1.4875,3218.2,3218.1,2.8438657]
["bitfinex-derivatives","ETHF0:USTF0",1765483941210,2.8575,3218.2,3218.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483941410,6.0653,3218.2,3218.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765483941802,2.8575,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483942008,2.8575,3217.5,3217.4,3.21010827]
["bitfinex-derivatives","ETHF0:USTF0",1765483942408,3.2078,3217.8,3217.4,3.21010827]
["bitfinex-derivatives","ETHF0:USTF0",1765483942409,4.6953,3217.8,3217.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765483942602,2.8575,3217.8,3217.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765483942812,1.4921657,3218.5,3218.4,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765483943013,2.8575,3218.4,3218.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1765483943213,1.4875,3218.1,3218.0,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1765483943404,2.8575,3218.0,3217.5,4.23018]
["bitfinex-derivatives","ETHF0:USTF0",1765483944010,3.2078,3218.4,3218.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1765483944314,4.6953,3218.4,3218.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765483944616,2.8575,3218.1,3217.5,4.23018]
["bitfinex-derivatives","ETHF0:USTF0",1765483944809,3.2078,3218.4,3218.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765483945006,4.6953,3218.4,3218.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765483945408,6.0653,3218.4,3218.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765483945610,6.0653,3218.4,3218.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1765483946809,6.0653,3218.4,3218.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765483947313,3.2078,3218.4,3218.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765483947616,4.6953,3218.4,3218.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765483947808,1.4875,3218.4,3218.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765483948410,0.0046657,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483948411,2.8575,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483948607,2.8575,3218.0,3217.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765483948810,2.8575,3218.0,3217.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765483949212,1.4875,3217.6,3217.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1765483949715,2.31871305,3218.1,3217.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1765483950115,1.4875,3217.6,3217.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1765483950312,1.4875,3217.6,3216.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1765483950313,2.8575,3217.2,3216.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1765483950510,0.7959,3217.5,3216.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1765483950511,2.31871305,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483950706,3.2078,3217.3,3217.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765483950707,3.2078,3217.2,3217.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765483950912,3.2078,3217.2,3217.1,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765483951116,0.15537,3217.8,3217.1,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765483951319,2.8575,3217.2,3217.1,1.48242056]
["bitfinex-derivatives","ETHF0:USTF0",1765483951615,6.0653,3217.2,3217.1,0.00842056]
["bitfinex-derivatives","ETHF0:USTF0",1765483953018,2.8575,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483953208,2.8575,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483953405,3.80621305,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483953817,2.8575,3215.3,3215.2,0.00290904]
["bitfinex-derivatives","ETHF0:USTF0",1765483954015,2.86082644,3215.3,3215.2,0.00290904]
["bitfinex-derivatives","ETHF0:USTF0",1765483954607,0.00332644,3215.3,3215.2,2.84210904]
["bitfinex-derivatives","ETHF0:USTF0",1765483955821,0.00332644,3215.3,3215.2,0.00290904]
["bitfinex-derivatives","ETHF0:USTF0",1765483955822,5.17953949,3215.3,3215.2,0.00290904]
["bitfinex-derivatives","ETHF0:USTF0",1765483956317,0.00332644,3215.3,3215.2,1.47690904]
["bitfinex-derivatives","ETHF0:USTF0",1765483956516,0.00332644,3215.3,3215.2,2.84210904]
["bitfinex-derivatives","ETHF0:USTF0",1765483966922,2.644e-05,3215.3,3215.2,2.84210904]
["bitfinex-derivatives","ETHF0:USTF0",1765483967630,0.0046657,3215.8,3215.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765483968530,0.00692292,3215.8,3215.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765483970032,0.00692292,3215.8,3215.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765483970033,3.2078,3216.4,3216.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483970924,3.21177032,3216.4,3216.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483971325,0.00397032,3216.4,3216.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483975638,0.00397032,3216.4,3216.3,3.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765483975944,0.0046657,3216.7,3216.6,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483977131,2.8998,3216.6,3216.5,2.52693]
["bitfinex-derivatives","ETHF0:USTF0",1765483977438,2.8998,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765483977837,2.8998,3216.6,3216.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765483978141,6.1076,3216.4,3216.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765483978332,4.6622,3216.4,3216.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483979038,3.2078,3216.4,3216.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483979735,4.6622,3216.4,3216.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483980340,3.2078,3216.4,3216.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483980538,1.4544,3215.5,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765483980741,3.2078,3215.9,3215.8,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483981344,3.2078,3216.5,3216.4,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483981645,3.2078,3216.5,3216.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765483981646,3.2078,3216.9,3216.6,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483981843,11.19,3217.9,3216.6,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1765483981844,1.016e-05,3216.7,3216.6,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1765483982037,3.2078,3217.3,3217.2,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483982352,3.2078,3217.3,3217.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765483982353,3.2078,3217.3,3217.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765483982545,4.6622,3217.3,3217.2,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483982951,4.66577029,3217.3,3217.2,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483983445,2.8998,3217.0,3216.9,1.4960657]
["bitfinex-derivatives","ETHF0:USTF0",1765483983952,3.21137029,3217.3,3216.9,2.9414657]
["bitfinex-derivatives","ETHF0:USTF0",1765483984244,2.8998,3217.1,3217.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765483984450,2.8998,3217.1,3216.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765483984451,2.8998,3216.2,3215.2,0.00290904]
["bitfinex-derivatives","ETHF0:USTF0",1765483984645,4.6622,3216.1,3216.0,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483984846,3.2078,3216.1,3216.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765483985640,3.2078,3216.6,3216.5,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765483985847,4.6622,3216.6,3216.5,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765483986046,4.6622,3216.6,3216.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765483986246,3.2078,3216.6,3216.5,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765483986543,14.8328,3217.2,3216.5,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765483986746,2.8998,3216.6,3216.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765483987344,2.8998,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765483987549,3.2078,3216.3,3215.8,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483987750,1.4544,3216.3,3216.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765483987949,4.6622,3216.4,3216.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765483988151,3.2078,3216.4,3216.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483988946,3.2078,3216.8,3216.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483989141,3.2078,3216.8,3216.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765483989142,4.6622,3216.8,3216.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765483989555,6.1076,3216.8,3216.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765483989948,3.2078,3216.8,3216.3,3.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765483990349,4.6622,3216.8,3216.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765483991053,6.1076,3216.8,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765483992047,6.1076,3216.8,3216.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765483992048,3.2078,3217.2,3217.1,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483992447,1.4544,3217.1,3217.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765483992652,2.8998,3216.8,3215.9,3.36326]
["bitfinex-derivatives","ETHF0:USTF0",1765483993048,4.6622,3216.8,3216.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765483993249,3.2078,3216.8,3216.7,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483993850,3.21137029,3217.3,3216.7,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765483994457,3.21137029,3217.3,3216.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765483995752,4.5281,3216.9,3216.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1765483996150,5.812,3216.9,3216.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1765483996350,5.812,3216.9,3216.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765483998347,3.2078,3216.9,3216.3,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765483999556,1.3203,3216.4,3216.3,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765484000256,3.2078,3216.9,3216.3,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765484001755,3.2078,3216.9,3216.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484001960,5.7534,3216.9,3216.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765484002160,5.7534,3216.9,3216.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765484002660,3.2078,3216.9,3216.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484003059,5.7534,3216.9,3216.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765484003256,5.7534,3216.9,3216.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484003559,4.5079,3216.9,3216.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484005058,0.00357029,3217.3,3216.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484005254,3.2078,3218.2,3218.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484006061,3.2078,3218.2,3218.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765484006062,2.5456,3218.1,3218.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765484006259,3.2078,3218.2,3218.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484006465,3.21063342,3218.2,3218.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484007058,2.5456,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484007363,3.2078,3217.7,3217.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765484008060,3.2078,3217.7,3217.2,1.27268213]
["bitfinex-derivatives","ETHF0:USTF0",1765484008559,4.5079,3217.7,3217.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484009066,4.5079,3217.7,3217.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765484009263,5.7534,3217.7,3217.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765484009561,5.7534,3217.7,3217.2,0.00218213]
["bitfinex-derivatives","ETHF0:USTF0",1765484013359,3.2078,3217.7,3217.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484013562,4.5079,3217.7,3217.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484014868,3.2078,3217.7,3217.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484016371,0.00283342,3218.2,3217.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765484016372,4.5079,3218.1,3218.0,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765484016871,5.7534,3218.1,3217.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765484017370,5.7534,3218.1,3218.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765484017775,5.7534,3218.1,3217.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765484018776,2.5456,3217.6,3217.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765484019162,2.5456,3217.6,3217.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765484019571,1.3001,3217.6,3217.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765484020667,3.2078,3218.1,3217.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765484020969,5.7534,3218.1,3218.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765484021369,4.5079,3218.1,3218.0,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765484021570,5.7534,3218.1,3218.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765484022071,5.7534,3218.1,3217.5,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1765484022271,1.3001,3217.6,3217.5,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1765484022568,1.3001,3217.6,3217.5,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1765484023469,3.2078,3218.1,3217.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1765484023675,5.7534,3218.1,3218.0,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765484023875,5.7534,3218.1,3218.0,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765484024269,5.7534,3218.1,3218.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765484025180,5.7534,3218.1,3218.0,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1765484025478,5.7534,3218.1,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765484025769,4.5079,3218.1,3218.0,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1765484026278,5.7534,3218.1,3218.0,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1765484026570,5.7534,3218.1,3218.0,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1765484026772,5.7534,3218.1,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765484027277,5.7534,3218.1,3218.0,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1765484027476,5.7534,3218.1,3218.0,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1765484027667,5.7534,3218.1,3218.0,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1765484028073,4.5079,3218.1,3218.0,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1765484028774,5.7534,3218.1,3218.0,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1765484028970,4.5079,3218.1,3218.0,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1765484029177,3.2078,3218.1,3218.0,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1765484029378,4.4254,3218.1,3218.0,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1765484029781,5.5926,3218.1,3218.0,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1765484030874,1.2176,3217.7,3217.6,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765484031079,1.2176,3217.7,3217.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765484031080,3.2078,3218.1,3217.4,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765484031273,2.3848,3217.6,3217.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765484031476,2.3848,3217.6,3217.5,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765484031981,0.6676,3218.0,3217.5,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765484032181,2.3848,3217.6,3217.5,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765484032876,2.3848,3217.6,3217.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765484033077,2.3848,3217.5,3217.4,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1765484033784,2.3848,3217.3,3217.2,0.00218213]
["bitfinex-derivatives","ETHF0:USTF0",1765484035480,5.5926,3217.3,3217.2,0.00218213]
["bitfinex-derivatives","ETHF0:USTF0",1765484035873,3.2078,3217.3,3216.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765484036079,1.2176,3216.5,3216.4,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765484036484,5.5926,3216.9,3216.8,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765484036678,5.5926,3216.9,3216.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765484036879,5.5926,3216.9,3216.8,1.17232166]
["bitfinex-derivatives","ETHF0:USTF0",1765484037779,5.5926,3216.9,3216.8,0.00302166]
["bitfinex-derivatives","ETHF0:USTF0",1765484038678,5.5926,3216.9,3216.8,2.37232166]
["bitfinex-derivatives","ETHF0:USTF0",1765484038884,5.5926,3216.9,3216.8,1.17232166]
["bitfinex-derivatives","ETHF0:USTF0",1765484041381,2.3848,3216.6,3216.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484041586,4.70207567,3216.6,3216.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484041783,2.3848,3216.6,3216.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484042385,2.3848,3216.6,3216.5,0.00817301]
["bitfinex-derivatives","ETHF0:USTF0",1765484043087,2.3848,3216.6,3216.5,1.17747301]
["bitfinex-derivatives","ETHF0:USTF0",1765484043288,1.2176,3216.6,3216.5,3.05307301]
["bitfinex-derivatives","ETHF0:USTF0",1765484043584,5.5926,3216.9,3216.8,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765484043780,2.3848,3216.6,3216.5,0.00817301]
["bitfinex-derivatives","ETHF0:USTF0",1765484044384,2.3848,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484044684,3.99669624,3215.7,3215.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765484045079,3.99669624,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484045275,3.99669624,3215.5,3215.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765484046784,1.2176,3215.5,3215.4,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765484047494,2.3848,3215.5,3215.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765484050091,2.3848,3215.5,3215.4,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765484050292,1.2176,3215.5,3215.4,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765484051392,2.3848,3215.2,3215.1,5.58467928]
["bitfinex-derivatives","ETHF0:USTF0",1765484051686,1.2222657,3215.5,3215.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765484051880,2.3894657,3215.5,3215.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765484052281,2.3894657,3215.5,3215.4,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765484052487,1.2176,3215.2,3215.1,5.74017928]
["bitfinex-derivatives","ETHF0:USTF0",1765484052881,2.3894657,3215.5,3215.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765484053687,1.2176,3215.2,3215.1,2.53237928]
["bitfinex-derivatives","ETHF0:USTF0",1765484053889,2.3848,3215.2,3215.1,1.33237928]
["bitfinex-derivatives","ETHF0:USTF0",1765484056388,2.3848,3215.2,3215.1,2.53237928]
["bitfinex-derivatives","ETHF0:USTF0",1765484057092,1.1274657,3215.5,3215.4,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765484057687,2.2362657,3215.5,3215.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765484058392,5.4440657,3215.5,3215.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765484058593,5.4440657,3215.5,3215.4,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1765484059095,5.4440657,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765484059690,5.9468657,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765484060087,2.0484,3215.2,3215.1,0.00757928]
["bitfinex-derivatives","ETHF0:USTF0",1765484062292,2.0484,3215.2,3215.1,1.05427928]
["bitfinex-derivatives","ETHF0:USTF0",1765484062598,2.0484,3215.2,3215.1,0.00757928]
["bitfinex-derivatives","ETHF0:USTF0",1765484064498,2.0484,3215.2,3215.1,1.05427928]
["bitfinex-derivatives","ETHF0:USTF0",1765484064998,2.0484,3215.2,3215.1,0.00757928]
["bitfinex-derivatives","ETHF0:USTF0",1765484066893,2.0484,3215.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765484067100,2.0484,3214.2,3214.1,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1765484067299,2.0484,3214.2,3214.1,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1765484067708,2.0484,3214.2,3214.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765484067912,2.0484,3214.2,3214.1,1.0496448]
["bitfinex-derivatives","ETHF0:USTF0",1765484068108,2.0484,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484068813,5.27591816,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484069012,3.66215908,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484069909,5.27591816,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484070109,2.0484,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484070315,3.66215908,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484070610,5.27591816,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484070814,4.37216329,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484071516,2.0484,3214.2,3214.1,2.0815448]
["bitfinex-derivatives","ETHF0:USTF0",1765484071907,3.2078,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484072107,4.233,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484072710,4.233,3214.5,3214.1,0.1584948]
["bitfinex-derivatives","ETHF0:USTF0",1765484072711,2.0484,3214.2,3214.1,1.0496448]
["bitfinex-derivatives","ETHF0:USTF0",1765484072912,2.0484,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484073111,2.0484,3214.2,3214.1,1.0496448]
["bitfinex-derivatives","ETHF0:USTF0",1765484073313,1.0252,3214.2,3214.1,2.0815448]
["bitfinex-derivatives","ETHF0:USTF0",1765484074608,4.233,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484075112,5.2562,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484077317,5.2562,3214.5,3214.1,2.0815448]
["bitfinex-derivatives","ETHF0:USTF0",1765484077318,2.0484,3214.2,3214.1,2.0815448]
["bitfinex-derivatives","ETHF0:USTF0",1765484077507,3.2078,3214.5,3214.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765484077508,5.2562,3214.5,3214.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765484077712,5.2562,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484078014,4.233,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484078220,3.2078,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484079715,2.0484,3214.2,3214.1,2.2370848]
["bitfinex-derivatives","ETHF0:USTF0",1765484079919,5.2562,3214.5,3214.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765484080517,5.2562,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484080717,3.2078,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484080917,4.233,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484081118,3.2078,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484082824,5.2562,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484083219,4.233,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484084316,5.2562,3214.5,3214.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765484084521,2.0484,3214.3,3214.2,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1765484085524,1.0252,3214.3,3214.2,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1765484086129,5.2562,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484086326,3.2078,3214.5,3214.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765484086519,3.2078,3214.5,3214.4,2.23413]
["bitfinex-derivatives","ETHF0:USTF0",1765484086720,5.2562,3214.5,3214.4,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1765484087226,2.0484,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484092529,5.2271,3214.5,3214.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765484092729,5.2271,3214.5,3214.4,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765484093035,4.2109,3214.5,3214.4,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1765484093425,5.2271,3214.5,3214.4,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1765484093829,4.2109,3214.5,3214.4,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1765484095024,5.2271,3214.5,3214.4,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1765484095434,3.2078,3214.5,3214.4,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1765484095936,1.57234527,3214.8,3214.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765484096133,4.2109,3215.0,3214.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765484096434,5.2271,3215.4,3215.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765484096636,5.2271,3215.4,3215.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765484097837,2.0193,3215.1,3215.0,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765484098237,1.0031,3215.1,3215.0,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765484100535,2.0193,3215.1,3215.0,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765484100734,3.2078,3215.4,3215.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765484101036,0.0046657,3215.5,3215.4,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765484101825,0.0046657,3215.5,3214.5,3.26647734]
["bitfinex-derivatives","ETHF0:USTF0",1765484101826,2.0193,3214.8,3214.7,3.36332]
["bitfinex-derivatives","ETHF0:USTF0",1765484102030,2.0193,3214.8,3214.7,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1765484102237,2.0193,3214.8,3214.7,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1765484102530,2.0193,3214.8,3214.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765484102531,4.2109,3215.0,3214.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765484102739,3.2078,3215.4,3214.9,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1765484103035,1.0031,3215.1,3215.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765484103434,2.0193,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765484103633,2.0193,3215.0,3214.9,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1765484104533,2.0193,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765484105631,2.0193,3215.0,3214.9,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1765484106940,2.0193,3215.0,3214.9,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1765484107539,2.0193,3215.0,3214.9,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1765484107732,2.0193,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765484108738,2.0193,3214.4,3214.3,5.27034]
["bitfinex-derivatives","ETHF0:USTF0",1765484109538,1.0031,3214.4,3214.3,5.27034]
["bitfinex-derivatives","ETHF0:USTF0",1765484109734,1.0162,3214.4,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484109936,1.0162,3214.4,3214.1,0.9823448]
["bitfinex-derivatives","ETHF0:USTF0",1765484109937,2.0193,3214.2,3214.1,0.9823448]
["bitfinex-derivatives","ETHF0:USTF0",1765484110635,5.2271,3214.4,3214.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765484110842,2.0193,3214.2,3214.1,0.9823448]
["bitfinex-derivatives","ETHF0:USTF0",1765484111037,5.2271,3214.4,3214.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765484111444,2.0193,3214.2,3214.1,1.9099448]
["bitfinex-derivatives","ETHF0:USTF0",1765484111943,1.0031,3214.2,3214.1,1.9099448]
["bitfinex-derivatives","ETHF0:USTF0",1765484112146,1.0031,3214.2,3214.1,2.0654948]
["bitfinex-derivatives","ETHF0:USTF0",1765484112344,3.2078,3214.9,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484112937,2.0193,3214.2,3214.1,0.9823448]
["bitfinex-derivatives","ETHF0:USTF0",1765484113142,2.0193,3214.2,3214.1,1.9099448]
["bitfinex-derivatives","ETHF0:USTF0",1765484114141,1.0031,3214.2,3214.1,1.9099448]
["bitfinex-derivatives","ETHF0:USTF0",1765484114346,2.0193,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484117751,2.0193,3214.2,3214.1,0.9823448]
["bitfinex-derivatives","ETHF0:USTF0",1765484118253,2.0193,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484120650,3.59224701,3214.2,3214.1,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1765484120951,3.59224701,3214.2,3214.1,0.9117448]
["bitfinex-derivatives","ETHF0:USTF0",1765484121249,4.9866,3214.5,3214.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765484121452,1.7788,3214.2,3214.1,1.9424948]
["bitfinex-derivatives","ETHF0:USTF0",1765484123049,1.7788,3214.2,3214.1,1.0462948]
["bitfinex-derivatives","ETHF0:USTF0",1765484123248,1.7788,3214.2,3213.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484123249,1.7788,3213.9,3213.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484123441,3.35174701,3213.9,3213.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484124140,3.35174701,3213.9,3213.8,0.00836174]
["bitfinex-derivatives","ETHF0:USTF0",1765484124849,1.7788,3213.9,3213.8,0.00836174]
["bitfinex-derivatives","ETHF0:USTF0",1765484126255,4.0898,3214.1,3214.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765484126454,4.0898,3214.1,3213.8,1.79236174]
["bitfinex-derivatives","ETHF0:USTF0",1765484126455,0.882,3213.9,3213.8,1.79236174]
["bitfinex-derivatives","ETHF0:USTF0",1765484126959,1.7788,3213.9,3213.8,1.79236174]
["bitfinex-derivatives","ETHF0:USTF0",1765484127345,4.9866,3214.5,3214.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1765484127549,4.9866,3214.5,3214.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765484127950,1.7788,3214.2,3214.1,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1765484128746,0.882,3214.2,3214.1,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1765484129848,4.0898,3214.5,3214.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765484130046,4.9866,3214.5,3214.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765484130245,1.7788,3214.4,3214.3,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1765484131752,1.7788,3214.4,3214.3,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1765484132351,1.7788,3214.6,3214.5,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1765484132548,1.7788,3214.6,3214.5,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1765484133352,4.9866,3214.9,3214.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765484133858,3.2078,3214.9,3214.8,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1765484134052,0.882,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765484134252,1.7788,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765484134450,1.7788,3215.3,3215.2,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1765484134851,1.7788,3215.3,3215.2,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1765484135045,0.882,3215.3,3215.2,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1765484135254,1.7788,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765484135658,1.7788,3215.3,3215.2,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1765484136455,0.8866657,3215.5,3215.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1765484136656,1.7834657,3215.5,3215.4,1.76227403]
["bitfinex-derivatives","ETHF0:USTF0",1765484137160,1.7834657,3215.5,3215.4,0.86607403]
["bitfinex-derivatives","ETHF0:USTF0",1765484138159,1.7788,3215.3,3215.2,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1765484138359,1.7788,3215.3,3215.2,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1765484138768,1.7788,3215.3,3215.2,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1765484139669,0.8866657,3215.5,3215.4,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1765484139870,0.0046657,3215.5,3215.4,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1765484140671,0.882,3216.1,3216.0,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765484141569,0.882,3216.1,3216.0,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1765484141771,0.00370903,3216.1,3216.0,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1765484142372,0.00370903,3216.1,3216.0,2.68737991]
["bitfinex-derivatives","ETHF0:USTF0",1765484142676,0.00370903,3216.1,3216.0,5.89517991]
["bitfinex-derivatives","ETHF0:USTF0",1765484146479,0.00370903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484147183,1.78250903,3216.1,3216.0,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1765484147371,1.78250903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484147570,0.88570903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484148673,0.00370903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484148872,0.77600903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484149578,1.55920903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484149878,0.77600903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484150278,0.00370903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484150781,0.77600903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484151780,0.00370903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484155485,1.55920903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484155877,0.00370903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484156181,1.55920903,3216.1,3216.0,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1765484157483,1.55920903,3216.1,3216.0,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1765484157786,1.55920903,3216.1,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765484158282,9.87851266,3216.1,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765484158674,1.55920903,3216.1,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765484160385,1.55920903,3216.1,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765484160585,7.55920903,3216.1,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765484161783,1.55920903,3216.1,3216.0,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1765484161988,1.55920903,3216.1,3216.0,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1765484162882,0.00370903,3216.1,3216.0,5.40215]
["bitfinex-derivatives","ETHF0:USTF0",1765484163482,1.55920903,3216.1,3216.0,4.64175]
["bitfinex-derivatives","ETHF0:USTF0",1765484163687,1.55920903,3216.1,3216.0,3.82075]
["bitfinex-derivatives","ETHF0:USTF0",1765484163887,1.55920903,3216.1,3216.0,4.64175]
["bitfinex-derivatives","ETHF0:USTF0",1765484164088,1.55920903,3216.1,3216.0,5.40215]
["bitfinex-derivatives","ETHF0:USTF0",1765484164991,1.55920903,3216.1,3216.0,4.64175]
["bitfinex-derivatives","ETHF0:USTF0",1765484165291,1.55920903,3216.1,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765484165985,1.5555,3215.8,3215.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484166184,4.7633,3215.8,3215.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484170195,4.7633,3215.8,3214.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765484170196,1.5555,3215.0,3214.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765484170692,1.5555,3215.0,3214.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765484170996,3.2078,3215.3,3214.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765484171199,4.7633,3215.3,3215.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765484171394,3.9801,3215.3,3215.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765484171596,4.7633,3215.3,3215.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765484172899,3.9801,3215.3,3215.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765484173094,4.7633,3215.3,3215.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765484173694,4.7633,3215.7,3215.6,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1765484173900,4.76700903,3216.1,3216.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765484174095,3.98380903,3216.1,3216.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765484175196,3.21150903,3216.1,3216.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765484175592,3.21150903,3216.1,3216.0,2.19436]
["bitfinex-derivatives","ETHF0:USTF0",1765484176196,4.76700903,3216.1,3216.0,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1765484176399,4.76700903,3216.1,3216.0,2.19436]
["bitfinex-derivatives","ETHF0:USTF0",1765484177099,1.5555,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484177300,1.5555,3215.1,3215.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765484178106,1.5555,3215.1,3215.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765484178897,1.5555,3215.1,3215.0,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765484179095,1.5555,3215.1,3215.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765484179298,1.5555,3215.1,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765484180497,1.5555,3215.1,3215.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765484180903,4.688,3215.5,3215.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765484181112,1.4802,3215.3,3215.2,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1765484181311,1.4802,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765484186815,1.4802,3215.3,3215.2,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1765484187113,0.7441,3215.3,3215.2,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1765484187616,1.4802,3215.3,3215.2,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1765484187811,1.4802,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765484188110,1.4802,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484188318,3.79950363,3214.9,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765484189615,0.7441,3214.9,3214.8,1.4434657]
["bitfinex-derivatives","ETHF0:USTF0",1765484189814,1.4802,3214.9,3214.8,1.4434657]
["bitfinex-derivatives","ETHF0:USTF0",1765484190012,4.688,3215.1,3215.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765484190517,3.2078,3215.1,3215.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765484190716,3.2078,3215.5,3215.4,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1765484191119,3.9519,3216.0,3215.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765484191417,3.9519,3216.0,3215.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765484191618,0.00370903,3216.1,3216.0,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1765484193216,0.74780903,3216.1,3216.0,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1765484193818,0.00370903,3216.1,3216.0,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1765484194019,0.74780903,3216.1,3216.0,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1765484194925,0.00370903,3216.1,3216.0,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1765484196813,0.0046657,3216.4,3216.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765484197014,0.0046657,3216.4,3216.3,1.59424]
["bitfinex-derivatives","ETHF0:USTF0",1765484197717,0.0046657,3216.4,3216.3,4.80204]
["bitfinex-derivatives","ETHF0:USTF0",1765484198012,0.0080306,3216.4,3216.3,4.80516307]
["bitfinex-derivatives","ETHF0:USTF0",1765484201722,1.4882306,3216.4,3216.3,0.84756307]
["bitfinex-derivatives","ETHF0:USTF0",1765484202214,1.4882306,3216.4,3216.3,1.59736307]
["bitfinex-derivatives","ETHF0:USTF0",1765484202820,1.4882306,3216.4,3216.3,0.15856307]
["bitfinex-derivatives","ETHF0:USTF0",1765484203126,0.0080306,3216.4,3216.3,1.59736307]
["bitfinex-derivatives","ETHF0:USTF0",1765484203525,0.7521306,3216.4,3216.3,1.59736307]
["bitfinex-derivatives","ETHF0:USTF0",1765484204027,1.4882306,3216.4,3216.3,1.59736307]
["bitfinex-derivatives","ETHF0:USTF0",1765484206327,0.7521306,3216.4,3216.3,1.59736307]
["bitfinex-derivatives","ETHF0:USTF0",1765484206729,1.4882306,3216.4,3216.3,1.59736307]
["bitfinex-derivatives","ETHF0:USTF0",1765484207031,0.7521306,3216.4,3216.3,1.59736307]
["bitfinex-derivatives","ETHF0:USTF0",1765484208524,0.0080306,3216.4,3216.3,1.59736307]
["bitfinex-derivatives","ETHF0:USTF0",1765484210330,1.4042306,3216.4,3216.3,1.59736307]
["bitfinex-derivatives","ETHF0:USTF0",1765484210531,1.4042306,3216.4,3216.3,1.54376307]
["bitfinex-derivatives","ETHF0:USTF0",1765484210726,0.0080306,3216.4,3216.3,1.54376307]
["bitfinex-derivatives","ETHF0:USTF0",1765484213531,3.9163,3217.3,3217.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765484213726,3.2078,3217.3,3217.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765484213928,4.604,3217.3,3217.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765484214136,3.2078,3217.3,3217.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765484214533,3.21046532,3217.3,3217.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765484215438,3.91896532,3217.3,3217.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765484215638,3.21046532,3217.3,3217.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765484216537,3.91896532,3217.3,3217.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765484216743,3.21046532,3217.3,3217.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765484218528,0.00266532,3217.3,3217.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765484218732,3.2078,3217.8,3217.7,1.54057]
["bitfinex-derivatives","ETHF0:USTF0",1765484219239,4.604,3217.8,3217.7,1.54057]
["bitfinex-derivatives","ETHF0:USTF0",1765484219437,4.604,3217.8,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765484219634,1.3962,3217.1,3217.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765484219841,1.39985888,3217.1,3217.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765484220042,1.39985888,3217.1,3217.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765484220341,1.39985888,3217.1,3217.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765484220636,1.3962,3217.0,3216.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484220842,1.7389,3217.0,3216.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484222032,4.9467,3217.0,3216.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484222633,3.5505,3217.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765484222941,4.604,3216.4,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765484223745,4.604,3216.4,3216.0,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484227455,4.604,3216.4,3214.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765484227456,1.3962,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484227856,1.3962,3215.1,3214.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1765484228050,0.7085,3214.6,3214.5,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765484228251,0.00241354,3214.6,3214.5,5.18428185]
["bitfinex-derivatives","ETHF0:USTF0",1765484228946,0.71091354,3214.6,3214.5,5.18428185]
["bitfinex-derivatives","ETHF0:USTF0",1765484229456,0.00241354,3214.6,3214.5,5.18428185]
["bitfinex-derivatives","ETHF0:USTF0",1765484231660,0.0046657,3214.9,3214.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765484232046,0.0046657,3214.9,3214.8,1.54071]
["bitfinex-derivatives","ETHF0:USTF0",1765484232658,0.71564574,3214.9,3214.8,1.54071]
["bitfinex-derivatives","ETHF0:USTF0",1765484232959,1.40334574,3214.9,3214.8,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1765484233154,1.40334574,3214.9,3214.8,1.54071]
["bitfinex-derivatives","ETHF0:USTF0",1765484233955,0.00714574,3214.9,3214.8,1.54071]
["bitfinex-derivatives","ETHF0:USTF0",1765484237756,1.48204574,3214.9,3214.8,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1765484238051,1.4749,3214.6,3214.5,0.00355185]
["bitfinex-derivatives","ETHF0:USTF0",1765484244755,0.2198,3214.5,3213.3,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765484244955,3.9239,3213.8,3213.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765484245161,3.9239,3213.8,3213.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765484245357,4.6287,3213.8,3213.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765484245557,1.4209,3213.5,3213.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765484245750,1.4209,3213.5,3213.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1765484245951,1.6918,3213.5,3213.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1765484246153,1.4209,3213.5,3213.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1765484248166,1.6918,3213.5,3213.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1765484248763,1.4209,3213.2,3213.1,0.00311048]
["bitfinex-derivatives","ETHF0:USTF0",1765484249058,4.6287,3213.2,3213.1,0.00311048]
["bitfinex-derivatives","ETHF0:USTF0",1765484249657,7.32777743,3213.2,3213.1,0.00311048]
["bitfinex-derivatives","ETHF0:USTF0",1765484249861,0.7161,3212.1,3212.0,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765484250066,1.4209,3212.1,3212.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765484250264,3.2078,3212.6,3212.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765484250463,3.9239,3212.2,3212.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765484250661,0.7161,3211.5,3211.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765484250856,1.4209,3211.6,3211.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765484251055,1.4209,3211.5,3211.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765484251256,1.4234973,3211.5,3211.4,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1765484252163,0.0046657,3211.8,3211.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765484253064,0.00746973,3211.8,3211.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765484253364,0.00746973,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765484253365,1.42836973,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765484253559,1.42836973,3211.8,3211.7,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1765484253957,0.72356973,3211.8,3211.7,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1765484254157,0.00746973,3211.8,3211.7,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1765484254563,0.00746973,3211.8,3211.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765484255969,0.72356973,3211.8,3211.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765484257975,0.00746973,3211.8,3211.7,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1765484260572,3.2078,3212.2,3212.1,1.59714]
["bitfinex-derivatives","ETHF0:USTF0",1765484261175,2.69907743,3213.1,3212.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1765484261176,3.2078,3212.6,3212.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1765484261564,3.21122591,3212.6,3212.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1765484264371,0.00342591,3212.6,3212.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1765484265771,0.71952591,3212.6,3212.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1765484266075,0.00342591,3212.6,3212.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1765484270369,0.0046657,3212.9,3212.8,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1765484270572,0.0046657,3212.9,3212.8,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1765484271372,0.00774117,3212.9,3212.8,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1765484272075,0.69884117,3212.9,3212.8,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1765484272469,1.40864117,3212.9,3212.8,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1765484272670,1.40864117,3212.9,3212.8,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1765484272869,1.40864117,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765484273070,1.4009,3212.3,3212.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1765484273375,4.6087,3212.3,3212.2,0.1603057]
["bitfinex-derivatives","ETHF0:USTF0",1765484273570,4.61644117,3212.9,3212.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765484273871,0.6911,3212.8,3212.7,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1765484274373,0.00774117,3212.9,3212.8,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1765484275077,0.69884117,3212.9,3212.8,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1765484275880,0.00774117,3212.9,3212.8,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1765484276075,0.69884117,3212.9,3212.8,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1765484276279,0.00774117,3212.9,3212.8,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1765484277580,3.2078,3213.8,3213.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765484277879,0.6911,3213.6,3213.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765484278380,3.8989,3213.8,3213.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765484278581,4.61199773,3213.8,3213.7,1.42831051]
["bitfinex-derivatives","ETHF0:USTF0",1765484278776,4.61199773,3213.8,3213.7,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1765484278980,4.61199773,3213.8,3213.7,0.72261051]
["bitfinex-derivatives","ETHF0:USTF0",1765484280687,3.90219773,3213.8,3213.7,1.42831051]
["bitfinex-derivatives","ETHF0:USTF0",1765484280977,3.21109773,3213.8,3213.7,1.58388051]
["bitfinex-derivatives","ETHF0:USTF0",1765484281281,3.90219773,3213.8,3213.7,1.58388051]
["bitfinex-derivatives","ETHF0:USTF0",1765484281475,0.00329773,3213.8,3213.7,1.58388051]
["bitfinex-derivatives","ETHF0:USTF0",1765484281680,0.0046657,3214.1,3214.0,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1765484282081,0.6957657,3214.1,3214.0,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1765484282481,0.0046657,3214.1,3214.0,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1765484282684,0.00714472,3214.1,3214.0,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1765484286289,0.69824472,3214.1,3214.0,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1765484286588,1.4009,3213.8,3213.7,1.42831051]
["bitfinex-derivatives","ETHF0:USTF0",1765484286986,0.6911,3213.8,3213.7,1.42831051]
["bitfinex-derivatives","ETHF0:USTF0",1765484287789,0.6911,3213.8,3213.7,1.58388051]
["bitfinex-derivatives","ETHF0:USTF0",1765484289286,1.4009,3213.8,3213.7,1.58388051]
["bitfinex-derivatives","ETHF0:USTF0",1765484290286,0.69824472,3214.1,3214.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765484290483,0.6911,3213.8,3213.7,1.42831051]
["bitfinex-derivatives","ETHF0:USTF0",1765484290684,1.4009,3213.8,3213.7,1.42831051]
["bitfinex-derivatives","ETHF0:USTF0",1765484290879,0.6911,3213.8,3213.7,1.58388051]
["bitfinex-derivatives","ETHF0:USTF0",1765484291190,1.4009,3213.8,3213.7,0.87818051]
["bitfinex-derivatives","ETHF0:USTF0",1765484291583,1.4009,3213.8,3213.7,0.15818051]
["bitfinex-derivatives","ETHF0:USTF0",1765484291780,4.6087,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484291979,4.6087,3213.8,3212.5,4.34368892]
["bitfinex-derivatives","ETHF0:USTF0",1765484291980,0.6911,3212.8,3212.7,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765484292286,1.4009,3212.8,3212.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765484292478,1.4009,3212.7,3212.6,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1765484292683,1.4009,3212.7,3212.6,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1765484292878,3.2078,3212.9,3212.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765484293991,4.6087,3213.5,3213.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765484294191,4.6087,3213.5,3213.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765484294485,1.4815,3213.1,3213.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765484294682,1.4815,3213.0,3212.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765484294885,1.4815,3213.0,3212.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765484295688,1.4815,3213.0,3212.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765484296184,1.4815,3213.0,3212.6,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1765484296185,1.4815,3212.7,3212.6,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1765484296388,4.6893,3212.7,3212.6,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1765484297587,10.6893,3212.7,3212.6,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765484298889,1.4839,3212.3,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484299196,0.7412,3211.4,3211.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765484299396,3.2078,3211.9,3211.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765484299990,3.2149232,3211.9,3211.3,1.49244183]
["bitfinex-derivatives","ETHF0:USTF0",1765484300888,3.2149232,3211.9,3211.3,0.00794183]
["bitfinex-derivatives","ETHF0:USTF0",1765484300889,1.4964,3211.4,3211.3,0.00794183]
["bitfinex-derivatives","ETHF0:USTF0",1765484301294,0.7412,3211.4,3211.3,1.49244183]
["bitfinex-derivatives","ETHF0:USTF0",1765484301495,1.4964,3211.4,3211.3,1.49244183]
["bitfinex-derivatives","ETHF0:USTF0",1765484301685,1.4964,3211.4,3211.3,0.00794183]
["bitfinex-derivatives","ETHF0:USTF0",1765484303596,1.4964,3211.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484303597,1.4964,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484303805,1.4964,3210.0,3209.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765484304093,1.4964,3209.6,3209.5,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765484304493,0.7435577,3209.6,3209.5,1.92323441]
["bitfinex-derivatives","ETHF0:USTF0",1765484304894,1.4987577,3209.6,3209.5,0.00233441]
["bitfinex-derivatives","ETHF0:USTF0",1765484305298,0.7412,3209.1,3209.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765484305501,1.4964,3209.1,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765484305897,4.7042,3209.1,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765484306093,0.7412,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765484306297,0.7412,3208.8,3208.7,0.74032837]
["bitfinex-derivatives","ETHF0:USTF0",1765484306594,3.2078,3208.9,3208.7,1.48692837]
["bitfinex-derivatives","ETHF0:USTF0",1765484306795,3.949,3208.9,3208.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765484306998,3.949,3208.9,3208.7,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1765484306999,1.4964,3208.8,3208.7,0.74032837]
["bitfinex-derivatives","ETHF0:USTF0",1765484307202,1.4964,3208.8,3208.7,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1765484307598,3.2078,3208.9,3208.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765484308302,1.4964,3208.8,3208.7,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1765484308692,3.949,3208.9,3208.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765484308896,3.2078,3208.9,3208.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765484309201,1.4964,3208.8,3208.7,0.74032837]
["bitfinex-derivatives","ETHF0:USTF0",1765484309396,3.949,3208.9,3208.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765484309896,4.7042,3208.9,3208.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765484310200,1.4964,3208.8,3208.7,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1765484310401,1.4964,3208.8,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484310402,1.4964,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484310597,0.7412,3207.7,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765484310903,0.00467326,3207.9,3207.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765484311100,3.21247326,3207.9,3207.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765484311404,0.00467326,3207.9,3207.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765484311618,3.21247326,3207.9,3207.8,1.48764739]
["bitfinex-derivatives","ETHF0:USTF0",1765484312302,5.53653753,3207.9,3207.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765484312498,3.2078,3207.3,3207.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765484312805,3.949,3207.3,3207.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765484313197,3.949,3207.3,3207.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765484313198,0.7412,3207.1,3207.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765484313500,0.74356614,3207.1,3207.0,1.17690377]
["bitfinex-derivatives","ETHF0:USTF0",1765484314203,0.00236614,3207.1,3207.0,1.92350377]
["bitfinex-derivatives","ETHF0:USTF0",1765484318399,0.00467326,3207.9,3207.0,1.92350377]
["bitfinex-derivatives","ETHF0:USTF0",1765484318400,3.2078,3207.6,3207.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765484319504,3.21137246,3207.6,3207.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765484320409,0.00357246,3207.6,3207.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765484320603,0.00357246,3207.6,3207.5,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1765484322911,0.00467326,3207.9,3207.5,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1765484322912,0.00467326,3207.9,3207.8,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1765484323906,0.00792782,3207.9,3207.8,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1765484325611,1.50432782,3207.9,3207.8,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1765484325813,0.74912782,3207.9,3207.8,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1765484326405,1.50432782,3207.9,3207.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765484326610,1.4964,3207.4,3207.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765484326809,1.4964,3207.4,3207.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765484327505,1.4964,3207.4,3207.3,0.89378]
["bitfinex-derivatives","ETHF0:USTF0",1765484327906,0.7412,3207.4,3207.3,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1765484329411,1.4964,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765484329614,2.36063823,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765484330816,2.36063823,3207.4,3207.3,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1765484330817,0.86423823,3207.4,3207.3,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1765484331218,3.2078,3207.6,3207.5,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1765484331410,0.00792782,3207.9,3207.8,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1765484331609,0.87500848,3207.9,3207.8,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1765484336212,1.66404894,3208.4,3208.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1765484336413,1.66404894,3208.6,3208.5,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1765484336614,2.42014894,3208.8,3208.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1765484336809,1.66404894,3208.9,3208.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765484337015,0.3427,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484337016,0.3427,3209.0,3208.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765484337225,1.10252151,3209.0,3208.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765484337512,1.84482151,3209.0,3208.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765484337713,3.50887045,3209.0,3208.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765484337914,1.84482151,3209.0,3208.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765484338315,1.84482151,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484338513,3.50887045,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484339218,1.84482151,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484340017,1.84482151,3209.0,3208.6,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484340018,1.4984,3208.7,3208.6,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484340319,4.7062,3208.7,3208.5,0.1488956]
["bitfinex-derivatives","ETHF0:USTF0",1765484340516,3.2078,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765484340716,6.37652567,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765484340917,4.7062,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765484341228,6.37683025,3208.7,3208.6,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1765484341411,4.7062,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765484343316,0.425,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484343523,1.9234,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765484343720,1.9234,3208.0,3207.9,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1765484343916,0.425,3208.0,3207.9,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1765484344318,1.1811,3208.0,3207.9,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1765484344820,1.1811,3208.0,3207.9,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1765484345525,1.9234,3208.0,3207.9,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1765484345722,1.9234,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765484345920,5.1312,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765484346126,1.4984,3207.4,3207.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765484346325,1.4984,3207.1,3207.0,0.00260377]
["bitfinex-derivatives","ETHF0:USTF0",1765484346922,4.7062,3207.1,3207.0,0.00260377]
["bitfinex-derivatives","ETHF0:USTF0",1765484348129,4.7062,3207.1,3207.0,0.35260377]
["bitfinex-derivatives","ETHF0:USTF0",1765484348328,4.7062,3207.1,3207.0,0.00260377]
["bitfinex-derivatives","ETHF0:USTF0",1765484348628,3.2078,3207.1,3207.0,0.67160377]
["bitfinex-derivatives","ETHF0:USTF0",1765484348823,3.2078,3207.1,3207.0,0.82749377]
["bitfinex-derivatives","ETHF0:USTF0",1765484349321,3.9639,3207.6,3207.5,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1765484349520,4.7062,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765484350125,3.2078,3207.6,3207.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1765484350633,3.9639,3207.6,3207.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1765484350826,0.00467326,3207.7,3207.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1765484353133,3.6328,3208.5,3208.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1765484353324,1.10252151,3209.0,3208.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765484353525,5.05262151,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484355429,4.31032151,3209.0,3208.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765484355732,5.05262151,3209.0,3208.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765484355931,5.05262151,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484356127,1.4984,3208.7,3208.6,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484356334,1.4984,3208.4,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765484356636,4.7062,3208.4,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765484356929,0.7561,3207.6,3207.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1765484357128,1.4984,3207.6,3207.5,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1765484358328,1.4984,3207.6,3207.5,3.36367]
["bitfinex-derivatives","ETHF0:USTF0",1765484359336,1.4984,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765484366340,4.7062,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765484367638,3.2078,3207.6,3207.5,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1765484368349,0.425,3208.0,3207.9,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1765484368645,1.8431,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765484369846,3.2078,3208.1,3207.0,3.92409269]
["bitfinex-derivatives","ETHF0:USTF0",1765484369847,3.2078,3208.1,3208.0,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1765484370044,5.0509,3208.5,3208.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1765484370246,5.0509,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765484370442,5.0509,3208.5,3208.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1765484371046,4.3426,3208.5,3208.4,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1765484372351,5.0509,3208.5,3208.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1765484372644,3.9176,3208.9,3208.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765484373147,4.6259,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484373645,0.34642151,3209.0,3208.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765484374742,0.00372151,3209.0,3208.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765484376447,3.2078,3209.7,3209.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765484376654,4.6259,3209.7,3209.6,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1765484377153,3.9176,3209.7,3209.6,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1765484377452,3.92052699,3209.7,3209.6,1.04958619]
["bitfinex-derivatives","ETHF0:USTF0",1765484378941,4.62882699,3209.7,3209.6,0.15818619]
["bitfinex-derivatives","ETHF0:USTF0",1765484379848,4.62882699,3209.7,3209.6,0.60388619]
["bitfinex-derivatives","ETHF0:USTF0",1765484380048,4.62882699,3209.7,3209.6,0.15818619]
["bitfinex-derivatives","ETHF0:USTF0",1765484383759,1.4181,3209.4,3209.3,0.16045326]
["bitfinex-derivatives","ETHF0:USTF0",1765484384742,1.4181,3209.4,3209.3,0.16444118]
["bitfinex-derivatives","ETHF0:USTF0",1765484391460,1.4181,3209.4,3209.3,0.76834118]
["bitfinex-derivatives","ETHF0:USTF0",1765484391659,1.4181,3209.4,3209.3,0.16444118]
["bitfinex-derivatives","ETHF0:USTF0",1765484395663,1.4181,3209.4,3208.3,3.45465408]
["bitfinex-derivatives","ETHF0:USTF0",1765484395859,1.869,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484396761,1.869,3209.0,3208.9,0.15854209]
["bitfinex-derivatives","ETHF0:USTF0",1765484398563,1.869,3209.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484398564,1.869,3208.0,3207.9,7.98833892]
["bitfinex-derivatives","ETHF0:USTF0",1765484398860,1.869,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765484399059,1.869,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484399060,1.869,3207.5,3207.4,4.06687]
["bitfinex-derivatives","ETHF0:USTF0",1765484399264,1.869,3207.5,3207.4,4.75567]
["bitfinex-derivatives","ETHF0:USTF0",1765484399562,1.869,3207.5,3207.4,4.75941627]
["bitfinex-derivatives","ETHF0:USTF0",1765484399765,0.4274,3207.5,3207.4,4.75941627]
["bitfinex-derivatives","ETHF0:USTF0",1765484400061,3.2078,3207.9,3207.8,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1765484400362,1.4416,3208.1,3208.0,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1765484400868,3.96537326,3208.3,3208.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765484401160,3.2078,3208.7,3208.6,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1765484401368,3.9607,3208.7,3208.6,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1765484402864,3.2078,3208.7,3208.6,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1765484403265,4.6494,3208.7,3208.6,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1765484403465,3.9607,3208.7,3208.6,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1765484403668,3.2078,3208.7,3208.6,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1765484403968,0.00467326,3209.0,3208.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765484405160,1.87367326,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484405364,1.87367326,3209.0,3208.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1765484405668,0.43207326,3209.0,3208.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765484405867,1.87367326,3209.0,3208.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765484406069,1.87367326,3209.0,3208.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1765484406368,1.87367326,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484406567,1.87367326,3209.0,3208.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1765484406963,0.00467326,3209.0,3208.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765484409371,4.3881,3209.5,3209.4,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1765484410071,5.0768,3209.5,3209.4,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1765484410974,5.0768,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765484413465,3.6352,3209.5,3209.4,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1765484413666,4.3881,3209.5,3209.4,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1765484414165,5.0768,3209.5,3209.4,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1765484414364,5.0768,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765484415870,5.0768,3209.5,3209.4,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1765484416173,4.3881,3209.5,3209.4,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1765484416471,5.0937,3209.5,3209.4,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1765484416870,3.2078,3209.5,3209.4,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1765484417074,0.00292699,3209.7,3209.6,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1765484420072,0.69222699,3209.7,3209.6,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1765484420267,1.38672699,3209.7,3209.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765484420669,1.8248,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484420872,1.8248,3209.0,3208.6,3.92148892]
["bitfinex-derivatives","ETHF0:USTF0",1765484420873,1.3812,3208.7,3208.6,3.92148892]
["bitfinex-derivatives","ETHF0:USTF0",1765484421171,0.6867,3208.4,3208.3,1.64970326]
["bitfinex-derivatives","ETHF0:USTF0",1765484422672,3.2078,3208.5,3208.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765484422976,1.3812,3208.6,3208.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765484423278,1.3812,3208.4,3208.3,0.16050326]
["bitfinex-derivatives","ETHF0:USTF0",1765484423472,4.589,3208.6,3208.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765484423974,3.8945,3208.6,3208.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765484425071,3.2078,3208.6,3208.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765484425374,3.2078,3209.0,3208.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765484426174,3.2078,3209.4,3209.3,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1765484426676,3.8945,3209.4,3209.3,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1765484427877,4.589,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765484428675,0.6867,3208.7,3208.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1765484428874,3.8945,3209.4,3209.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765484429272,4.589,3209.4,3209.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765484429473,4.589,3209.4,3209.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765484429675,1.3812,3209.1,3209.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765484429871,1.3812,3209.1,3208.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765484430471,0.6867,3209.1,3209.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765484430675,0.6867,3209.1,3209.0,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1765484430876,0.6867,3209.1,3209.0,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1765484431078,1.3812,3209.1,3209.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765484433679,1.3812,3209.1,3209.0,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1765484433881,0.6867,3209.1,3209.0,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1765484434072,1.3812,3209.1,3209.0,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1765484434272,3.2078,3209.4,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765484434577,0.6867,3209.2,3209.1,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1765484434782,1.3812,3209.2,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765484435282,4.589,3209.4,3209.3,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1765484435781,4.589,3209.4,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765484436880,4.589,3209.4,3208.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765484436881,1.3812,3208.6,3208.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765484437179,1.3812,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765484438873,0.6867,3208.6,3208.5,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1765484439081,1.3812,3208.6,3208.5,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1765484439276,1.3812,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765484443982,1.3812,3208.4,3208.3,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484444284,1.3812,3207.6,3207.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765484444478,4.589,3207.6,3207.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765484446486,4.589,3207.6,3207.2,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484446487,1.6358,3207.5,3207.2,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484447279,1.3812,3207.3,3207.2,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484447479,1.3812,3206.6,3206.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765484447685,2.32990979,3207.3,3206.3,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1765484447686,1.3812,3206.4,3206.3,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1765484447885,0.6867,3206.4,3206.3,1.64513]
["bitfinex-derivatives","ETHF0:USTF0",1765484448184,1.3812,3206.6,3206.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765484448384,1.38384734,3206.6,3206.5,0.43991971]
["bitfinex-derivatives","ETHF0:USTF0",1765484448784,1.38384734,3206.6,3206.5,0.00381971]
["bitfinex-derivatives","ETHF0:USTF0",1765484450588,1.38384734,3206.6,3205.6,0.25310944]
["bitfinex-derivatives","ETHF0:USTF0",1765484450589,0.6919,3205.3,3205.2,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765484450781,1.3804,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765484451588,1.3804,3205.5,3205.4,0.15896748]
["bitfinex-derivatives","ETHF0:USTF0",1765484452588,1.3804,3205.5,3205.4,0.00299748]
["bitfinex-derivatives","ETHF0:USTF0",1765484454181,1.3804,3205.1,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765484454388,1.3804,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484454586,0.6919,3204.5,3204.4,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765484454787,0.6919,3204.6,3204.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765484454981,3.2078,3204.7,3204.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765484455187,3.2078,3204.7,3204.6,1.46617804]
["bitfinex-derivatives","ETHF0:USTF0",1765484455389,4.5882,3204.7,3204.6,0.00327804]
["bitfinex-derivatives","ETHF0:USTF0",1765484456288,3.8997,3204.7,3204.6,0.00327804]
["bitfinex-derivatives","ETHF0:USTF0",1765484456482,3.8997,3204.7,3204.6,1.46617804]
["bitfinex-derivatives","ETHF0:USTF0",1765484457789,3.2078,3204.7,3204.6,1.46617804]
["bitfinex-derivatives","ETHF0:USTF0",1765484458196,4.5882,3204.7,3204.6,0.00327804]
["bitfinex-derivatives","ETHF0:USTF0",1765484458498,1.3804,3204.1,3204.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765484458698,3.8997,3204.3,3204.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765484458894,4.5882,3204.3,3204.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765484459399,4.5882,3204.3,3204.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765484459400,0.6919,3204.1,3204.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765484459697,3.21130131,3204.3,3204.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765484460489,4.59170131,3204.3,3204.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765484460690,3.21130131,3204.3,3204.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765484460890,0.00350131,3204.3,3204.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765484461290,0.00350131,3204.3,3204.2,1.61893]
["bitfinex-derivatives","ETHF0:USTF0",1765484461800,3.2078,3204.7,3204.0,0.42778275]
["bitfinex-derivatives","ETHF0:USTF0",1765484461801,3.2078,3205.2,3205.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765484462099,3.21247326,3205.6,3205.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765484462495,4.59287326,3205.6,3205.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765484462700,1.3804,3205.5,3205.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765484463199,3.21509989,3205.6,3205.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765484463597,3.90699989,3205.6,3205.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765484463796,3.21509989,3205.6,3205.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765484464003,0.00729989,3205.6,3205.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765484464500,0.00729989,3205.6,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765484464501,1.3804,3205.4,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765484464804,1.3804,3205.1,3205.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765484465102,1.3804,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765484465296,1.3804,3204.7,3204.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765484465297,1.3804,3204.6,3204.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765484465596,3.8997,3204.7,3204.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765484465802,3.8997,3204.7,3204.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765484466200,3.8997,3204.7,3204.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765484467002,3.8997,3204.7,3204.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765484467404,0.6919,3204.6,3204.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1765484467804,0.6919,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765484467805,1.3804,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765484468006,0.6919,3204.6,3204.5,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1765484469105,3.2078,3204.7,3204.6,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1765484470605,0.00729989,3205.6,3205.0,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1765484470606,3.2078,3205.1,3205.0,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1765484470802,0.00729989,3205.6,3205.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765484471704,0.00729989,3205.6,3205.5,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1765484472097,3.2078,3206.1,3206.0,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1765484472903,3.8997,3206.5,3206.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765484473104,3.90259868,3206.5,3206.4,1.62200334]
["bitfinex-derivatives","ETHF0:USTF0",1765484473305,4.59109868,3206.5,3206.4,0.15910334]
["bitfinex-derivatives","ETHF0:USTF0",1765484474607,3.90259868,3206.5,3206.4,0.89090334]
["bitfinex-derivatives","ETHF0:USTF0",1765484475500,0.00289868,3206.5,3206.4,1.62200334]
["bitfinex-derivatives","ETHF0:USTF0",1765484476510,0.00468084,3206.8,3206.7,1.61881]
["bitfinex-derivatives","ETHF0:USTF0",1765484476708,3.2078,3207.4,3207.3,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765484476899,3.8997,3207.4,3207.3,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765484477105,4.596,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765484477509,4.59956554,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765484478104,4.59956554,3207.4,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484478105,0.7419,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484478307,1.4382,3206.8,3206.7,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765484479306,1.4382,3206.8,3206.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765484479606,4.646,3206.8,3206.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765484479800,3.2078,3207.2,3207.1,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1765484480208,4.6389,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765484480412,3.2078,3207.2,3207.1,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1765484481104,3.2078,3207.2,3207.1,7.55009]
["bitfinex-derivatives","ETHF0:USTF0",1765484481307,3.2078,3208.1,3207.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765484481807,1.43578084,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765484482009,1.4311,3207.1,3207.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765484482210,0.73974115,3207.1,3207.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765484482510,0.73974115,3207.1,3207.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765484482710,0.00324115,3207.1,3207.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765484482915,0.00324115,3207.1,3207.0,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1765484483716,0.00324115,3207.1,3207.0,7.99859]
["bitfinex-derivatives","ETHF0:USTF0",1765484483911,0.00468084,3207.7,3207.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1765484484810,0.00712972,3207.7,3207.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1765484487521,1.43822972,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765484487715,4.64602972,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765484487916,3.21492972,3207.7,3207.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1765484488414,0.00712972,3207.7,3207.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1765484490513,0.00712972,3207.7,3207.6,4.75786]
["bitfinex-derivatives","ETHF0:USTF0",1765484490721,1.43822972,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765484493117,0.74362972,3207.7,3207.6,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1765484493723,0.74362972,3207.7,3207.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1765484494820,0.00712972,3207.7,3207.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1765484497523,0.74362972,3207.7,3207.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1765484497722,1.43822972,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765484498222,1.4311,3207.1,3207.0,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1765484498924,0.7365,3207.1,3207.0,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1765484499919,3.2078,3207.3,3207.2,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1765484500823,0.74362972,3207.7,3207.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1765484501017,0.00712972,3207.7,3207.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1765484507132,2.972e-05,3207.7,3207.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1765484507635,3.9443,3208.5,3208.4,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1765484507928,3.2078,3208.9,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484508126,3.2078,3208.9,3208.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765484508127,4.6389,3208.9,3208.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765484508435,1.4311,3208.6,3208.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765484508630,1.43398084,3208.6,3208.5,0.00765119]
["bitfinex-derivatives","ETHF0:USTF0",1765484509626,1.43398084,3208.6,3208.5,0.16347119]
["bitfinex-derivatives","ETHF0:USTF0",1765484511037,6.00288084,3208.6,3207.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765484511227,3.2078,3208.1,3208.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765484511422,3.2078,3208.1,3208.0,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1765484512033,3.2078,3208.1,3208.0,2.03746148]
["bitfinex-derivatives","ETHF0:USTF0",1765484514936,3.21068084,3208.6,3208.5,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1765484515140,3.94638084,3208.6,3208.5,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1765484515435,4.64268084,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765484516634,4.64268084,3208.6,3208.5,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1765484517040,4.64268084,3208.6,3208.5,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1765484518348,4.64268084,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765484519651,3.21068084,3208.6,3208.5,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1765484519849,3.89568084,3208.6,3208.5,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1765484520050,4.62848084,3208.6,3208.5,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1765484520246,0.00288084,3208.6,3208.5,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1765484520447,0.00468084,3209.2,3209.1,1.58479]
["bitfinex-derivatives","ETHF0:USTF0",1765484520852,1.42248084,3209.2,3209.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765484521044,0.00468084,3209.2,3209.1,1.58479]
["bitfinex-derivatives","ETHF0:USTF0",1765484521447,0.00757753,3209.2,3209.1,1.58479]
["bitfinex-derivatives","ETHF0:USTF0",1765484521848,3.2078,3209.8,3209.7,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1765484522046,4.6256,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765484522644,4.6256,3209.8,3209.7,0.88016]
["bitfinex-derivatives","ETHF0:USTF0",1765484522850,3.21150302,3209.8,3209.7,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1765484523052,3.89650302,3209.8,3209.7,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1765484523253,4.62930302,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765484524558,3.21150302,3209.8,3209.7,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1765484525042,4.62930302,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765484525447,3.21150302,3209.8,3209.7,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1765484526155,4.62930302,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765484526650,1.4178,3209.5,3209.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484527048,0.685,3209.5,3209.4,1.43367326]
["bitfinex-derivatives","ETHF0:USTF0",1765484527553,3.21150302,3209.8,3209.5,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1765484527854,0.685,3209.6,3209.5,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1765484528355,3.89650302,3209.8,3209.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765484528548,4.62930302,3209.8,3209.7,0.88016]
["bitfinex-derivatives","ETHF0:USTF0",1765484528753,4.62930302,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765484529753,3.89650302,3209.8,3209.7,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1765484529954,4.62930302,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765484530357,3.89650302,3209.8,3209.7,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1765484530852,3.21150302,3209.8,3209.7,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1765484532057,0.00467326,3210.1,3210.0,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1765484532854,1.42247326,3210.1,3210.0,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1765484533056,1.42636081,3210.1,3210.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1765484533256,1.42636081,3210.1,3210.0,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1765484533858,0.00856081,3210.1,3210.0,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1765484535254,1.42636081,3210.1,3210.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1765484535760,1.42636081,3210.1,3210.0,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1765484536759,1.42636081,3210.1,3210.0,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1765484536961,0.69356081,3210.1,3210.0,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1765484537557,0.00856081,3210.1,3210.0,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1765484538857,0.00856081,3210.1,3210.0,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1765484538858,1.44126081,3210.1,3210.0,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1765484539255,0.00856081,3210.1,3210.0,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1765484539862,1.49856081,3210.1,3210.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765484540359,1.49,3209.5,3209.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484540560,1.49,3209.5,3209.4,0.75787326]
["bitfinex-derivatives","ETHF0:USTF0",1765484541257,0.7499,3209.6,3209.5,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1765484541569,3.2078,3209.8,3209.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765484541760,3.9577,3209.8,3209.7,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1765484542155,3.9577,3209.8,3209.7,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1765484542360,4.6978,3209.8,3209.7,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1765484542665,4.6978,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765484543062,4.6978,3209.8,3209.7,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1765484543665,4.6978,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765484548357,1.49,3209.5,3209.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484549666,1.7446,3209.5,3209.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484550568,1.49,3209.5,3209.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484556170,4.6978,3209.5,3209.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484556469,4.6978,3209.5,3209.4,1.46857326]
["bitfinex-derivatives","ETHF0:USTF0",1765484557469,3.2078,3209.5,3209.4,1.62434326]
["bitfinex-derivatives","ETHF0:USTF0",1765484557772,4.6978,3209.5,3209.4,0.16044326]
["bitfinex-derivatives","ETHF0:USTF0",1765484558173,4.9524,3209.5,3209.4,0.16044326]
["bitfinex-derivatives","ETHF0:USTF0",1765484558372,4.6978,3209.5,3209.4,0.16044326]
["bitfinex-derivatives","ETHF0:USTF0",1765484558769,4.6978,3209.5,3209.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484558973,4.9524,3209.5,3209.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484565474,1.49,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765484566781,1.49,3208.7,3208.6,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765484567084,1.49,3208.1,3208.0,1.17772148]
["bitfinex-derivatives","ETHF0:USTF0",1765484567877,1.49,3208.1,3208.0,0.42452148]
["bitfinex-derivatives","ETHF0:USTF0",1765484568181,1.49,3208.1,3208.0,0.00222148]
["bitfinex-derivatives","ETHF0:USTF0",1765484568882,1.49,3208.1,3208.0,1.11612148]
["bitfinex-derivatives","ETHF0:USTF0",1765484569184,1.49,3208.1,3208.0,1.84212148]
["bitfinex-derivatives","ETHF0:USTF0",1765484569585,1.49,3208.1,3208.0,0.41462148]
["bitfinex-derivatives","ETHF0:USTF0",1765484569889,1.49,3208.1,3208.0,1.11612148]
["bitfinex-derivatives","ETHF0:USTF0",1765484570075,3.2078,3208.2,3208.1,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1765484570277,0.00467326,3208.4,3208.3,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1765484570478,3.2078,3209.2,3209.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765484570780,3.2078,3209.2,3209.1,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1765484571180,3.2078,3209.6,3209.5,1.99567]
["bitfinex-derivatives","ETHF0:USTF0",1765484571590,0.00467326,3209.9,3209.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765484572088,0.71347326,3209.9,3209.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765484572287,0.00467326,3209.9,3209.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765484572785,0.71347326,3209.9,3209.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765484574489,1.44767326,3209.9,3209.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765484575287,0.00467326,3209.9,3209.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765484575485,1.44767326,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765484575686,1.44767326,3209.9,3209.8,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1765484575994,1.44767326,3209.9,3209.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765484577190,0.00467326,3209.9,3209.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765484578788,1.44767326,3209.9,3209.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765484578988,0.00467326,3209.9,3209.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765484580385,3.4624,3211.0,3209.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765484580691,3.4624,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484581578,3.47106071,3211.0,3210.4,3.21052246]
["bitfinex-derivatives","ETHF0:USTF0",1765484581890,0.7565,3210.5,3210.4,4.07665246]
["bitfinex-derivatives","ETHF0:USTF0",1765484582090,0.7565,3210.5,3210.4,4.77275246]
["bitfinex-derivatives","ETHF0:USTF0",1765484582294,1.4822,3210.9,3210.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765484583888,1.4822,3210.9,3210.4,3.21052246]
["bitfinex-derivatives","ETHF0:USTF0",1765484584091,1.9086,3210.5,3210.4,0.00272246]
["bitfinex-derivatives","ETHF0:USTF0",1765484587187,1.9086,3210.5,3210.4,0.15845246]
["bitfinex-derivatives","ETHF0:USTF0",1765484588587,1.9086,3210.5,3210.4,1.56495246]
["bitfinex-derivatives","ETHF0:USTF0",1765484588588,1.1829,3210.5,3210.4,1.56495246]
["bitfinex-derivatives","ETHF0:USTF0",1765484588989,1.9086,3210.5,3210.4,1.56495246]
["bitfinex-derivatives","ETHF0:USTF0",1765484589187,3.2078,3210.6,3210.5,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1765484589491,0.7565,3210.6,3210.5,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1765484589694,1.4822,3210.6,3210.5,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1765484589895,0.7565,3210.6,3210.5,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1765484590099,0.7565,3210.7,3210.6,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1765484590396,1.4822,3210.7,3210.6,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1765484594503,4.95326071,3211.0,3210.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765484594704,4.22756071,3211.0,3210.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765484594902,0.00866071,3211.0,3210.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765484595098,0.76516071,3211.0,3210.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765484595496,1.21606071,3211.0,3210.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765484595802,0.00866071,3211.0,3210.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765484599907,1.4836,3211.6,3211.5,1.55377]
["bitfinex-derivatives","ETHF0:USTF0",1765484600705,1.4836,3211.6,3211.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765484600706,4.6914,3211.8,3211.7,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1765484600901,0.00292804,3211.8,3211.7,4.76156]
["bitfinex-derivatives","ETHF0:USTF0",1765484601105,3.2078,3212.8,3212.7,1.55371]
["bitfinex-derivatives","ETHF0:USTF0",1765484601312,1.9257,3213.5,3213.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765484601504,1.9257,3213.5,3213.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765484601703,1.9257,3213.5,3213.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765484601905,1.9257,3213.5,3213.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765484602100,1.92960848,3213.5,3213.4,3.91573579]
["bitfinex-derivatives","ETHF0:USTF0",1765484602300,1.92960848,3213.5,3213.4,3.21183579]
["bitfinex-derivatives","ETHF0:USTF0",1765484603105,1.92960848,3213.5,3213.4,3.91573579]
["bitfinex-derivatives","ETHF0:USTF0",1765484603803,0.00390848,3213.5,3213.4,4.60993579]
["bitfinex-derivatives","ETHF0:USTF0",1765484604010,0.00390848,3213.5,3213.4,4.76551579]
["bitfinex-derivatives","ETHF0:USTF0",1765484606404,1.92960848,3213.5,3213.4,4.76551579]
["bitfinex-derivatives","ETHF0:USTF0",1765484607910,1.92960848,3213.5,3213.4,4.07131579]
["bitfinex-derivatives","ETHF0:USTF0",1765484608110,1.92960848,3213.5,3213.4,4.76551579]
["bitfinex-derivatives","ETHF0:USTF0",1765484609609,1.92960848,3213.5,3213.4,4.07131579]
["bitfinex-derivatives","ETHF0:USTF0",1765484610015,1.19720848,3213.5,3213.4,4.76551579]
["bitfinex-derivatives","ETHF0:USTF0",1765484611617,1.92960848,3213.5,3213.4,4.76551579]
["bitfinex-derivatives","ETHF0:USTF0",1765484611815,1.92960848,3213.5,3213.4,0.00403579]
["bitfinex-derivatives","ETHF0:USTF0",1765484612014,1.4836,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484612214,0.44600848,3213.5,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765484612215,1.4836,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765484613119,1.4836,3212.9,3212.8,0.86350297]
["bitfinex-derivatives","ETHF0:USTF0",1765484615317,1.4836,3212.9,3212.8,0.00399297]
["bitfinex-derivatives","ETHF0:USTF0",1765484615715,4.6914,3212.9,3212.8,0.00399297]
["bitfinex-derivatives","ETHF0:USTF0",1765484616812,1.1933,3213.0,3212.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765484617017,1.9257,3213.0,3212.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765484617413,1.4836,3212.9,3212.8,0.15960297]
["bitfinex-derivatives","ETHF0:USTF0",1765484617613,0.7512,3212.9,3212.8,1.55770297]
["bitfinex-derivatives","ETHF0:USTF0",1765484617813,1.4836,3212.9,3212.8,1.55770297]
["bitfinex-derivatives","ETHF0:USTF0",1765484618118,1.4836,3212.9,3212.8,0.86350297]
["bitfinex-derivatives","ETHF0:USTF0",1765484619023,1.4836,3212.9,3212.8,1.55770297]
["bitfinex-derivatives","ETHF0:USTF0",1765484619221,1.4836,3212.9,3212.8,0.86350297]
["bitfinex-derivatives","ETHF0:USTF0",1765484620130,1.4836,3212.9,3212.8,0.00399297]
["bitfinex-derivatives","ETHF0:USTF0",1765484621318,1.4836,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484621522,1.4836,3212.1,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765484621523,1.4836,3211.6,3211.5,4.06737]
["bitfinex-derivatives","ETHF0:USTF0",1765484621820,0.4421,3212.0,3211.5,4.76157]
["bitfinex-derivatives","ETHF0:USTF0",1765484622324,0.4421,3212.0,3211.5,4.76532349]
["bitfinex-derivatives","ETHF0:USTF0",1765484623422,0.7512,3211.6,3211.5,4.76532349]
["bitfinex-derivatives","ETHF0:USTF0",1765484624017,1.4836,3211.6,3211.5,4.07112349]
["bitfinex-derivatives","ETHF0:USTF0",1765484624526,1.4836,3211.6,3211.5,3.36722349]
["bitfinex-derivatives","ETHF0:USTF0",1765484624726,1.4836,3211.6,3211.5,4.07112349]
["bitfinex-derivatives","ETHF0:USTF0",1765484625130,1.4836,3211.6,3211.5,3.36722349]
["bitfinex-derivatives","ETHF0:USTF0",1765484625524,0.00467326,3212.1,3212.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765484625824,0.75587326,3212.1,3212.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765484626329,0.00467326,3212.1,3212.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765484626535,0.00467326,3212.1,3212.0,1.55375]
["bitfinex-derivatives","ETHF0:USTF0",1765484629724,4.6079,3212.7,3212.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765484629925,0.44600848,3213.5,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765484629926,5.05,3213.0,3212.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765484630426,4.3395,3213.0,3212.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765484630828,5.05,3213.0,3212.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765484631029,5.05,3213.0,3212.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765484633724,1.4001,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765484634525,1.4001,3212.8,3212.7,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1765484634920,1.4001,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765484635122,3.6499,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484635123,1.4001,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484635326,1.4001,3212.3,3212.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765484636233,1.8226,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484638035,1.8226,3212.0,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765484638036,1.4001,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765484638330,1.4001,3211.9,3211.5,0.00375349]
["bitfinex-derivatives","ETHF0:USTF0",1765484638526,1.4001,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484638731,1.4001,3210.8,3210.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765484639536,1.40314587,3210.8,3210.7,0.70088808]
["bitfinex-derivatives","ETHF0:USTF0",1765484639840,1.40314587,3210.8,3210.7,0.00328808]
["bitfinex-derivatives","ETHF0:USTF0",1765484640438,0.00304587,3210.8,3210.7,4.78239808]
["bitfinex-derivatives","ETHF0:USTF0",1765484641035,1.43024587,3210.8,3210.7,3.36679808]
["bitfinex-derivatives","ETHF0:USTF0",1765484641439,1.43024587,3210.8,3210.7,4.08219808]
["bitfinex-derivatives","ETHF0:USTF0",1765484641637,1.43024587,3210.8,3210.7,3.36679808]
["bitfinex-derivatives","ETHF0:USTF0",1765484642531,1.43024587,3210.8,3210.7,3.21108808]
["bitfinex-derivatives","ETHF0:USTF0",1765484642837,1.43024587,3210.8,3210.7,0.00328808]
["bitfinex-derivatives","ETHF0:USTF0",1765484645630,0.68724587,3210.8,3210.7,1.41888808]
["bitfinex-derivatives","ETHF0:USTF0",1765484646032,0.00304587,3210.8,3210.7,1.57459808]
["bitfinex-derivatives","ETHF0:USTF0",1765484647538,1.43024587,3210.8,3210.7,0.87439808]
["bitfinex-derivatives","ETHF0:USTF0",1765484647834,1.43024587,3210.8,3210.7,0.00328808]
["bitfinex-derivatives","ETHF0:USTF0",1765484649245,0.00304587,3210.8,3210.7,1.41888808]
["bitfinex-derivatives","ETHF0:USTF0",1765484649437,0.00304587,3210.8,3210.7,1.57459808]
["bitfinex-derivatives","ETHF0:USTF0",1765484650135,0.6842,3209.6,3209.5,4.77917]
["bitfinex-derivatives","ETHF0:USTF0",1765484650437,0.4284,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765484650438,3.6362,3210.0,3209.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765484650641,0.6842,3209.7,3209.6,1.57136]
["bitfinex-derivatives","ETHF0:USTF0",1765484651038,0.6842,3209.7,3209.6,1.57360812]
["bitfinex-derivatives","ETHF0:USTF0",1765484651239,1.4272,3209.7,3209.6,1.57360812]
["bitfinex-derivatives","ETHF0:USTF0",1765484651439,1.4272,3209.7,3209.6,0.87340812]
["bitfinex-derivatives","ETHF0:USTF0",1765484652636,0.6842,3209.7,3209.6,1.57360812]
["bitfinex-derivatives","ETHF0:USTF0",1765484652843,3.2078,3210.4,3209.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765484653044,1.4272,3210.3,3210.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765484653439,1.4272,3210.3,3210.2,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1765484653744,0.6842,3210.3,3210.2,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1765484653938,1.4272,3210.3,3210.2,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1765484654239,1.4272,3210.3,3210.2,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1765484654937,1.4272,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484655147,0.15577,3209.6,3208.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1765484655442,2.32489648,3209.1,3209.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765484655631,5.53269648,3209.1,3209.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765484655831,11.53269648,3209.1,3209.0,0.11839472]
["bitfinex-derivatives","ETHF0:USTF0",1765484656034,11.53269648,3209.1,3208.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765484656241,3.2078,3208.6,3208.5,0.44367326]
["bitfinex-derivatives","ETHF0:USTF0",1765484657251,3.2078,3208.6,3208.5,0.44645688]
["bitfinex-derivatives","ETHF0:USTF0",1765484662652,3.2078,3208.6,3208.5,0.11646734]
["bitfinex-derivatives","ETHF0:USTF0",1765484663254,9.2078,3208.6,3208.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765484663454,5.53269648,3208.1,3208.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765484663647,5.53269648,3208.1,3207.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765484663846,5.53269648,3207.6,3207.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765484664149,3.21154844,3207.6,3207.5,1.26079357]
["bitfinex-derivatives","ETHF0:USTF0",1765484664354,3.21154844,3207.6,3207.5,0.44249357]
["bitfinex-derivatives","ETHF0:USTF0",1765484665041,3.21154844,3207.6,3207.5,2.20696357]
["bitfinex-derivatives","ETHF0:USTF0",1765484667555,3.21154844,3207.6,3207.5,8.20696357]
["bitfinex-derivatives","ETHF0:USTF0",1765484668053,3.2078,3208.1,3208.0,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765484668243,4.8574,3208.1,3208.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765484668444,4.8574,3208.1,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765484668947,4.85968017,3208.1,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765484669154,0.8104,3207.8,3207.7,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1765484669458,3.21008017,3208.1,3207.7,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1765484670851,1.6496,3207.6,3207.5,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1765484671055,1.6496,3207.6,3207.5,0.82179357]
["bitfinex-derivatives","ETHF0:USTF0",1765484671355,1.6496,3207.6,3207.5,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1765484671747,3.2078,3207.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484671748,1.6496,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484671954,0.8104,3206.4,3206.3,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1765484672156,0.37137326,3207.0,3206.3,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1765484673054,0.37137326,3207.0,3206.3,1.76800991]
["bitfinex-derivatives","ETHF0:USTF0",1765484674454,0.8392,3205.8,3205.3,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765484674656,0.8104,3205.4,3205.3,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765484674958,1.6496,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484675156,0.8104,3205.4,3205.3,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765484675354,3.2078,3206.2,3205.3,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765484675559,3.21102806,3206.2,3205.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765484675961,0.00322806,3206.2,3206.1,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1765484677556,0.00322806,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484677557,3.21102806,3206.2,3205.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765484677852,3.21102806,3206.2,3205.3,0.00319756]
["bitfinex-derivatives","ETHF0:USTF0",1765484677853,1.6496,3205.4,3205.3,0.00319756]
["bitfinex-derivatives","ETHF0:USTF0",1765484678560,4.8574,3205.4,3205.3,0.00319756]
["bitfinex-derivatives","ETHF0:USTF0",1765484679259,4.0182,3205.4,3205.3,0.82149756]
["bitfinex-derivatives","ETHF0:USTF0",1765484679658,0.3406,3205.2,3204.4,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765484679860,3.2078,3205.0,3204.4,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765484680158,3.2078,3205.0,3204.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1765484680560,3.2078,3205.0,3204.9,0.82154158]
["bitfinex-derivatives","ETHF0:USTF0",1765484680758,0.00467326,3205.1,3205.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765484680962,1.6496,3205.0,3204.9,0.00324158]
["bitfinex-derivatives","ETHF0:USTF0",1765484681962,3.97449648,3205.0,3204.9,0.00324158]
["bitfinex-derivatives","ETHF0:USTF0",1765484682557,3.21247326,3205.1,3204.9,0.82154158]
["bitfinex-derivatives","ETHF0:USTF0",1765484682954,0.8104,3205.0,3204.9,0.82154158]
["bitfinex-derivatives","ETHF0:USTF0",1765484683653,1.6496,3205.0,3204.9,0.00324158]
["bitfinex-derivatives","ETHF0:USTF0",1765484684959,5.30284598,3205.0,3204.9,0.00324158]
["bitfinex-derivatives","ETHF0:USTF0",1765484686459,4.83804598,3205.0,3204.9,0.00324158]
["bitfinex-derivatives","ETHF0:USTF0",1765484686765,4.83804598,3205.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484686766,1.6496,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484686962,3.2078,3204.1,3203.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765484687366,4.0182,3204.1,3204.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765484687567,4.0182,3204.1,3204.0,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765484687868,4.02059212,3204.1,3204.0,2.07991651]
["bitfinex-derivatives","ETHF0:USTF0",1765484688168,4.02059212,3204.1,3204.0,1.28961651]
["bitfinex-derivatives","ETHF0:USTF0",1765484688670,4.02059212,3204.1,3204.0,2.07991651]
["bitfinex-derivatives","ETHF0:USTF0",1765484689262,3.21019212,3204.1,3204.0,2.07991651]
["bitfinex-derivatives","ETHF0:USTF0",1765484689466,0.00239212,3204.1,3204.0,2.07991651]
["bitfinex-derivatives","ETHF0:USTF0",1765484690470,4.92729212,3204.1,3204.0,0.00301651]
["bitfinex-derivatives","ETHF0:USTF0",1765484690668,8.11379871,3204.1,3204.0,0.00301651]
["bitfinex-derivatives","ETHF0:USTF0",1765484694077,8.11379871,3204.1,3203.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765484694078,1.7171,3203.6,3203.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765484694269,3.2078,3203.6,3203.5,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765484694879,4.0674,3204.0,3203.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765484695075,4.0674,3204.0,3203.9,1.81462955]
["bitfinex-derivatives","ETHF0:USTF0",1765484695375,3.2078,3204.0,3203.9,1.81462955]
["bitfinex-derivatives","ETHF0:USTF0",1765484695975,4.0674,3204.0,3203.9,1.81462955]
["bitfinex-derivatives","ETHF0:USTF0",1765484696170,3.2078,3204.0,3203.9,1.81462955]
["bitfinex-derivatives","ETHF0:USTF0",1765484696577,3.2078,3204.0,3203.9,1.97066955]
["bitfinex-derivatives","ETHF0:USTF0",1765484701187,3.2078,3204.8,3204.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765484701386,5.7903366,3204.8,3204.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765484701686,0.8596,3204.6,3204.5,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765484701987,4.9249,3204.8,3204.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765484702180,5.79344917,3204.8,3204.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765484702381,5.79344917,3204.8,3204.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765484703079,1.7171,3204.7,3204.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765484703284,1.7171,3204.1,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765484703479,2.58316959,3204.1,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765484704480,1.7171,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484704788,1.7171,3203.3,3203.1,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1765484704789,0.8596,3203.2,3203.1,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1765484705088,2.58316959,3203.2,3203.1,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1765484705580,2.58316959,3203.2,3203.1,1.05557517]
["bitfinex-derivatives","ETHF0:USTF0",1765484705781,1.72566959,3203.2,3203.1,1.05557517]
["bitfinex-derivatives","ETHF0:USTF0",1765484705986,2.58316959,3203.2,3203.1,1.05557517]
["bitfinex-derivatives","ETHF0:USTF0",1765484706684,0.86606959,3203.2,3203.1,1.97047517]
["bitfinex-derivatives","ETHF0:USTF0",1765484707081,2.58316959,3203.2,3203.1,0.15987517]
["bitfinex-derivatives","ETHF0:USTF0",1765484707785,2.58316959,3203.2,3203.1,0.00379517]
["bitfinex-derivatives","ETHF0:USTF0",1765484714488,2.58316959,3203.2,3203.1,0.89949517]
["bitfinex-derivatives","ETHF0:USTF0",1765484714894,2.58316959,3203.2,3203.1,1.97047517]
["bitfinex-derivatives","ETHF0:USTF0",1765484714895,1.72566959,3203.2,3203.1,1.97047517]
["bitfinex-derivatives","ETHF0:USTF0",1765484715194,1.7171,3203.2,3203.1,1.97047517]
["bitfinex-derivatives","ETHF0:USTF0",1765484715399,3.2078,3203.3,3203.2,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1765484715894,4.0674,3203.3,3203.2,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1765484716297,3.2078,3203.3,3203.2,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1765484718397,3.2078,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484718398,3.117,3202.7,3199.2,3.81597914]
["bitfinex-derivatives","ETHF0:USTF0",1765484718598,3.2078,3199.5,3199.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765484718790,1.65688392,3201.3,3199.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765484718791,2.1,3199.6,3199.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765484718989,0.87313876,3199.6,3199.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765484719193,0.87313876,3199.6,3199.5,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765484719392,0.87713094,3199.6,3199.5,5.16735158]
["bitfinex-derivatives","ETHF0:USTF0",1765484719695,4.08493094,3199.6,3199.5,11.16735158]
["bitfinex-derivatives","ETHF0:USTF0",1765484719893,4.08493094,3199.6,3199.5,5.16735158]
["bitfinex-derivatives","ETHF0:USTF0",1765484720499,4.08493094,3199.6,3199.5,0.48255158]
["bitfinex-derivatives","ETHF0:USTF0",1765484720903,4.08493094,3199.6,3199.5,5.16735158]
["bitfinex-derivatives","ETHF0:USTF0",1765484721501,4.08493094,3199.6,3199.5,0.48255158]
["bitfinex-derivatives","ETHF0:USTF0",1765484721698,2.72524842,3199.2,3199.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765484722009,0.86845016,3199.1,3199.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765484722304,0.86845016,3199.1,3199.0,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765484722699,0.86845016,3199.1,3199.0,0.35249549]
["bitfinex-derivatives","ETHF0:USTF0",1765484722900,2.85530451,3198.8,3198.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765484723104,0.86845016,3198.7,3198.6,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765484723809,0.86845016,3198.7,3198.6,8.5813481]
["bitfinex-derivatives","ETHF0:USTF0",1765484724510,2.85530451,3198.8,3198.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765484724700,3.83666579,3198.8,3198.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765484725199,0.00868078,3199.6,3199.5,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765484725400,3.21648078,3199.6,3199.5,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765484726011,5.08368078,3199.6,3199.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765484726309,0.00868078,3199.6,3199.5,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765484726504,3.21648078,3199.6,3199.5,8.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765484727208,3.21648078,3199.6,3199.5,8.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765484727508,3.21648078,3199.6,3199.5,8.68056]
["bitfinex-derivatives","ETHF0:USTF0",1765484727806,3.21648078,3199.6,3199.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765484727807,3.2078,3199.2,3199.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765484728111,3.2078,3199.1,3199.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765484728701,4.26791756,3199.6,3198.6,0.0030481]
["bitfinex-derivatives","ETHF0:USTF0",1765484728702,3.2078,3198.7,3198.6,0.0030481]
["bitfinex-derivatives","ETHF0:USTF0",1765484729205,3.2078,3198.7,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484729401,3.2078,3198.1,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484730005,3.2078,3198.1,3198.0,0.54579332]
["bitfinex-derivatives","ETHF0:USTF0",1765484730205,3.2078,3198.1,3198.0,0.00399332]
["bitfinex-derivatives","ETHF0:USTF0",1765484730406,5.81015286,3198.1,3197.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765484730600,15.15873254,3200.0,3197.6,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1765484730601,3.2078,3197.7,3197.6,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1765484731407,3.2078,3197.7,3197.6,1.36723144]
["bitfinex-derivatives","ETHF0:USTF0",1765484732306,4.25923678,3198.8,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484732504,3.2078,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484732708,3.2078,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765484732904,3.1587477,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765484733104,3.2078,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484733302,0.0046886,3199.0,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484734312,1.1970886,3199.0,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484734809,0.0046886,3199.0,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484735407,3.2078,3198.7,3198.3,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765484737414,1.0018407,3198.6,3198.3,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765484737608,3.2078,3198.7,3198.3,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765484737609,1.0018407,3198.5,3198.3,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765484737915,1.00224945,3198.4,3198.3,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765484738107,1.00224945,3198.4,3198.3,0.1610086]
["bitfinex-derivatives","ETHF0:USTF0",1765484738715,4.74304945,3198.4,3198.3,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765484739519,1.1924,3198.3,3197.6,0.15893144]
["bitfinex-derivatives","ETHF0:USTF0",1765484739713,1.1924,3198.3,3197.6,0.00258144]
["bitfinex-derivatives","ETHF0:USTF0",1765484739714,1.8672,3197.7,3197.6,0.00258144]
["bitfinex-derivatives","ETHF0:USTF0",1765484739910,4.74304945,3197.7,3197.6,0.00258144]
["bitfinex-derivatives","ETHF0:USTF0",1765484740820,1.00224945,3197.7,3197.6,1.92128144]
["bitfinex-derivatives","ETHF0:USTF0",1765484741019,1.00224945,3197.7,3197.6,3.89608144]
["bitfinex-derivatives","ETHF0:USTF0",1765484741520,1.00224945,3197.7,3197.6,11.26073144]
["bitfinex-derivatives","ETHF0:USTF0",1765484741719,3.2078,3198.6,3197.6,7.21088144]
["bitfinex-derivatives","ETHF0:USTF0",1765484741918,1.0042863,3198.5,3198.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765484742614,1.0042863,3198.5,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484742822,2.64221633,3198.4,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484743026,1.0042863,3198.3,3198.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765484744120,2.64221633,3198.3,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484744314,2.64520069,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484744516,4.7450863,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484744717,7.9528863,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484745021,5.85285592,3198.2,3198.1,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1765484745216,4.2120863,3198.2,3198.1,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1765484745421,7.9528863,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484745716,4.2120863,3198.2,3198.1,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484746024,1.0042863,3198.2,3198.1,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484746224,4.2120863,3198.2,3198.1,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484746423,4.2120863,3198.2,3198.1,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1765484747521,6.41214542,3198.2,3198.1,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1765484747723,3.20434542,3198.2,3198.1,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484747925,2.65456365,3198.2,3198.1,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484748225,3.20434542,3198.2,3198.1,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484748422,2.66117087,3198.2,3198.1,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484748817,1.0042863,3198.2,3198.1,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484749219,2.66117087,3198.2,3198.1,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484749420,1.0042863,3198.2,3198.1,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484749823,1.0042863,3198.2,3198.1,10.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484753321,1.0042863,3198.2,3198.1,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765484753529,1.0042863,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484753530,9.7864863,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484758330,4.2120863,3198.2,3198.1,5.68663]
["bitfinex-derivatives","ETHF0:USTF0",1765484758634,7.0257863,3198.2,3198.1,3.00503]
["bitfinex-derivatives","ETHF0:USTF0",1765484758834,4.2120863,3198.2,3198.1,5.68663]
["bitfinex-derivatives","ETHF0:USTF0",1765484759434,1.0042863,3198.2,3198.1,8.89443]
["bitfinex-derivatives","ETHF0:USTF0",1765484760129,1.0042863,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484760130,9.65789207,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484760833,4.08349207,3198.2,3198.1,5.68663]
["bitfinex-derivatives","ETHF0:USTF0",1765484761131,9.65789207,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484762529,5.5744,3197.7,3197.6,0.00258144]
["bitfinex-derivatives","ETHF0:USTF0",1765484762734,8.79673145,3197.7,3197.6,0.00258144]
["bitfinex-derivatives","ETHF0:USTF0",1765484764937,0.87569207,3197.7,3197.6,5.53288144]
["bitfinex-derivatives","ETHF0:USTF0",1765484765139,8.79673145,3197.7,3197.6,0.00258144]
["bitfinex-derivatives","ETHF0:USTF0",1765484765340,3.68939207,3197.7,3197.6,2.85128144]
["bitfinex-derivatives","ETHF0:USTF0",1765484765534,8.79673145,3197.7,3197.6,0.00258144]
["bitfinex-derivatives","ETHF0:USTF0",1765484765931,6.45009207,3197.7,3197.6,0.00258144]
["bitfinex-derivatives","ETHF0:USTF0",1765484767636,3.68939207,3197.7,3197.6,3.00763144]
["bitfinex-derivatives","ETHF0:USTF0",1765484767843,3.2078,3197.8,3197.7,5.68664]
["bitfinex-derivatives","ETHF0:USTF0",1765484768238,3.2078,3198.2,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765484768438,3.2078,3198.2,3198.1,3.00503]
["bitfinex-derivatives","ETHF0:USTF0",1765484768641,6.0215,3198.2,3198.1,3.00503]
["bitfinex-derivatives","ETHF0:USTF0",1765484768940,3.2078,3198.2,3198.1,5.68663]
["bitfinex-derivatives","ETHF0:USTF0",1765484770648,3.2124886,3199.0,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765484770952,6.0261886,3199.0,3198.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765484771352,8.7868886,3199.0,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484771954,5.5744,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484772156,2.8137,3198.8,3198.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765484772556,3.2124886,3199.0,3198.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765484772856,6.0261886,3199.0,3198.9,3.00499]
["bitfinex-derivatives","ETHF0:USTF0",1765484773751,8.7868886,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765484774755,6.0261886,3199.0,3198.9,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1765484774959,3.2124886,3199.0,3198.9,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1765484775660,0.0046886,3199.0,3198.9,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1765484776855,5.5790886,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765484777056,10.3570886,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765484778360,6.0261886,3199.0,3198.9,5.36679]
["bitfinex-derivatives","ETHF0:USTF0",1765484778549,3.2124886,3199.0,3198.9,5.36679]
["bitfinex-derivatives","ETHF0:USTF0",1765484781458,0.0046886,3199.0,3198.9,5.36679]
["bitfinex-derivatives","ETHF0:USTF0",1765484782361,0.00399218,3199.6,3199.5,5.11236]
["bitfinex-derivatives","ETHF0:USTF0",1765484783966,2.52529218,3199.6,3199.5,2.65786]
["bitfinex-derivatives","ETHF0:USTF0",1765484784265,0.00399218,3199.6,3199.5,5.11236]
["bitfinex-derivatives","ETHF0:USTF0",1765484786466,0.00399218,3199.6,3199.5,6.27786]
["bitfinex-derivatives","ETHF0:USTF0",1765484786970,1e-08,3199.6,3199.5,6.27786]
["bitfinex-derivatives","ETHF0:USTF0",1765484787268,8.26450001,3199.6,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765484787566,5.0567,3199.3,3199.2,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765484790864,5.0567,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484790865,5.0567,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484791070,5.0567,3198.6,3198.5,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765484791569,2.5213,3198.6,3198.5,5.11241]
["bitfinex-derivatives","ETHF0:USTF0",1765484792068,5.7291,3198.8,3198.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765484792263,8.2645,3198.8,3198.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765484792663,8.2645,3198.8,3198.7,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765484793359,8.2645,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484800879,2.34663938,3198.9,3198.8,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1765484800880,3.2078,3198.9,3198.8,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1765484801081,5.7291,3198.9,3198.8,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1765484802982,8.2645,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765484803388,8.2645,3198.9,3198.8,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1765484804480,8.2645,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765484804784,8.2645,3198.9,3198.8,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1765484805490,8.2645,3198.9,3198.8,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1765484805985,8.2645,3198.9,3198.8,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1765484806492,8.2645,3198.9,3198.8,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1765484806689,8.2645,3198.9,3198.8,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1765484807487,8.2645,3198.9,3198.8,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1765484809881,8.2645,3198.9,3198.8,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1765484810683,4.4551,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484811485,3.2078,3198.4,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765484811687,4.4551,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765484812185,4.4551,3197.7,3197.6,2.40623144]
["bitfinex-derivatives","ETHF0:USTF0",1765484812385,4.4551,3197.7,3197.6,4.66163144]
["bitfinex-derivatives","ETHF0:USTF0",1765484813084,2.1709,3197.7,3197.6,4.66163144]
["bitfinex-derivatives","ETHF0:USTF0",1765484813278,4.4551,3197.7,3197.6,2.40623144]
["bitfinex-derivatives","ETHF0:USTF0",1765484813882,4.4551,3197.7,3197.6,4.66163144]
["bitfinex-derivatives","ETHF0:USTF0",1765484814085,4.4551,3197.7,3197.6,0.15893144]
["bitfinex-derivatives","ETHF0:USTF0",1765484814384,4.4551,3197.7,3197.6,2.40623144]
["bitfinex-derivatives","ETHF0:USTF0",1765484814584,4.4551,3197.7,3197.6,4.66163144]
["bitfinex-derivatives","ETHF0:USTF0",1765484815188,4.4551,3197.7,3197.6,2.40623144]
["bitfinex-derivatives","ETHF0:USTF0",1765484815881,3.2078,3197.8,3197.7,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484816086,5.3787,3197.8,3197.7,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484816386,7.6629,3197.8,3197.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1765484818287,4.4551,3197.8,3197.7,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484818486,4.4551,3197.8,3197.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1765484818886,4.4551,3197.8,3197.7,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484819083,2.1709,3197.8,3197.7,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484819283,5.7518886,3198.0,3197.9,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484819486,5.7518886,3198.0,3197.9,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1765484819687,5.7518886,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484820291,5.7518886,3198.0,3197.9,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1765484820685,5.7518886,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484822194,5.7518886,3198.0,3197.9,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1765484822492,5.7518886,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484822693,0.0046886,3198.0,3197.9,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484823693,2.1755886,3198.0,3197.9,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484823895,5.7518886,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484824900,5.7518886,3198.0,3197.9,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1765484825197,5.7518886,3198.0,3197.9,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484825393,0.0046886,3198.0,3197.9,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484825701,5.7518886,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484826097,5.7518886,3198.0,3197.9,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1765484826796,5.7518886,3198.0,3197.9,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484826993,5.7518886,3198.0,3197.9,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1765484827196,5.7518886,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484827392,0.0046886,3198.0,3197.9,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1765484828105,5.7518886,3198.0,3197.9,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1765484828396,5.7518886,3198.0,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484830903,5.7518886,3198.0,3196.9,3.92362495]
["bitfinex-derivatives","ETHF0:USTF0",1765484830904,5.7472,3197.0,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765484831498,5.7472,3197.0,3196.9,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1765484831699,2.1709,3197.0,3196.9,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1765484831897,2.1747908,3197.0,3196.9,4.66137438]
["bitfinex-derivatives","ETHF0:USTF0",1765484832096,4.4589908,3197.0,3196.9,4.66137438]
["bitfinex-derivatives","ETHF0:USTF0",1765484832398,5.7510908,3197.0,3196.9,0.15867438]
["bitfinex-derivatives","ETHF0:USTF0",1765484833197,5.7510908,3197.0,3196.9,2.40597438]
["bitfinex-derivatives","ETHF0:USTF0",1765484833394,0.0038908,3197.0,3196.9,4.66137438]
["bitfinex-derivatives","ETHF0:USTF0",1765484833594,2.1747908,3197.0,3196.9,4.66137438]
["bitfinex-derivatives","ETHF0:USTF0",1765484834500,0.0038908,3197.0,3196.9,4.66137438]
["bitfinex-derivatives","ETHF0:USTF0",1765484834703,0.0038908,3197.0,3196.9,7.86917438]
["bitfinex-derivatives","ETHF0:USTF0",1765484835104,0.0038908,3197.0,3196.9,4.66137438]
["bitfinex-derivatives","ETHF0:USTF0",1765484836003,0.0038908,3197.0,3196.9,7.86917438]
["bitfinex-derivatives","ETHF0:USTF0",1765484838399,6.6708,3197.5,3197.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1765484838611,5.2859,3197.5,3197.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1765484838902,3.2078,3197.5,3197.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1765484839113,3.2078,3197.9,3197.8,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1765484839499,3.21078474,3197.9,3197.8,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1765484839698,0.00298474,3197.9,3197.8,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1765484841201,4.05068474,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484842508,7.25848474,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484842811,7.25848474,3197.9,3197.8,2.09634]
["bitfinex-derivatives","ETHF0:USTF0",1765484843210,7.25848474,3197.9,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765484848008,7.25848474,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484848009,4.0477,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484848209,4.0477,3197.3,3196.9,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1765484848610,4.0477,3197.3,3197.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765484849616,4.4467,3197.5,3196.9,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1765484849617,8.4944,3197.5,3197.4,4.13946]
["bitfinex-derivatives","ETHF0:USTF0",1765484850218,7.25848474,3197.9,3197.8,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1765484850414,3.21078474,3197.9,3197.8,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1765484850812,1.2921,3199.0,3197.8,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1765484850813,5.2409,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484851113,7.2555,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484851416,7.2555,3198.7,3198.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1765484851819,5.2409,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484852019,3.21154459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484853718,5.24464459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484854315,7.25924459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484854616,7.25924459,3198.7,3198.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1765484854812,7.25924459,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484855218,7.25924459,3198.7,3198.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1765484855413,7.25924459,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484855912,7.25924459,3198.7,3198.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1765484856113,5.24464459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484856311,7.25924459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484856510,5.24464459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484856819,7.25924459,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484859722,7.25924459,3198.7,3198.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1765484860219,7.25924459,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484860424,7.25924459,3198.7,3198.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1765484861531,7.25924459,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484861721,7.25924459,3198.7,3198.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1765484862130,7.25924459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484862330,7.25924459,3198.7,3198.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1765484863824,7.25924459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484864229,7.25924459,3198.7,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765484864823,5.24464459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484865028,0.00374459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484867029,2.03684459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484867429,0.00374459,3198.7,3198.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765484868330,0.00374459,3198.7,3198.3,3.2124886]
["bitfinex-derivatives","ETHF0:USTF0",1765484868331,5.2912886,3199.0,3198.9,2.09629]
["bitfinex-derivatives","ETHF0:USTF0",1765484868726,5.2912886,3199.0,3198.9,4.13939]
["bitfinex-derivatives","ETHF0:USTF0",1765484869122,4.4467,3199.5,3198.9,4.13939]
["bitfinex-derivatives","ETHF0:USTF0",1765484869123,3.2078,3199.5,3199.4,3.81026]
["bitfinex-derivatives","ETHF0:USTF0",1765484869321,5.1419,3199.5,3199.4,3.81286064]
["bitfinex-derivatives","ETHF0:USTF0",1765484869524,3.21029039,3199.5,3199.4,3.81286064]
["bitfinex-derivatives","ETHF0:USTF0",1765484870530,3.21029039,3199.5,3199.4,4.02618878]
["bitfinex-derivatives","ETHF0:USTF0",1765484872631,0.00249039,3199.5,3199.4,4.02618878]
["bitfinex-derivatives","ETHF0:USTF0",1765484878035,3.2078,3200.3,3199.4,4.02618878]
["bitfinex-derivatives","ETHF0:USTF0",1765484878036,6.9024,3200.3,3200.2,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1765484878236,6.9024,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765484878535,4.7581,3199.5,3199.4,3.65660064]
["bitfinex-derivatives","ETHF0:USTF0",1765484878732,2.9976,3199.5,3199.4,3.86653391]
["bitfinex-derivatives","ETHF0:USTF0",1765484878939,4.7581,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765484879135,4.76163514,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765484879336,4.76163514,3200.0,3199.9,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1765484880038,4.76163514,3200.0,3199.9,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1765484880233,4.76163514,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765484880438,4.7581,3199.5,3199.4,0.00260064]
["bitfinex-derivatives","ETHF0:USTF0",1765484880736,3.6946,3199.2,3199.1,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765484880938,6.9024,3199.2,3199.1,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765484881327,6.9024,3199.2,3199.1,0.1609686]
["bitfinex-derivatives","ETHF0:USTF0",1765484881731,4.7581,3199.5,3199.4,3.81026]
["bitfinex-derivatives","ETHF0:USTF0",1765484881937,4.7581,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765484882140,4.7581,3199.5,3199.4,3.81026]
["bitfinex-derivatives","ETHF0:USTF0",1765484882838,3.2078,3199.8,3199.7,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1765484883335,0.00353514,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765484883541,1.93763514,3200.0,3199.9,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1765484883943,0.00353514,3200.0,3199.9,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1765484886446,4.76163514,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765484886644,4.76163514,3200.0,3199.9,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1765484886845,4.76163514,3200.0,3199.9,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1765484887340,1.93763514,3200.0,3199.9,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1765484887648,0.00353514,3200.0,3199.9,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1765484888244,2.9976,3201.0,3200.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765484888447,4.7581,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484888646,7.9659,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484888849,7.9659,3201.0,3200.1,6.54069138]
["bitfinex-derivatives","ETHF0:USTF0",1765484889346,0.0046886,3200.9,3200.1,6.54069138]
["bitfinex-derivatives","ETHF0:USTF0",1765484889749,0.0046886,3200.9,3200.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1765484889941,0.0046886,3200.9,3200.8,3.81019]
["bitfinex-derivatives","ETHF0:USTF0",1765484890146,3.2078,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765484890147,3.6946,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765484890354,6.9024,3201.4,3201.3,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1765484891351,6.90534873,3201.4,3201.3,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1765484891647,6.90534873,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765484892052,6.90534873,3201.4,3201.3,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1765484892254,6.90534873,3201.4,3201.3,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1765484892860,6.90534873,3201.4,3201.3,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1765484893151,1.93704873,3201.4,3201.3,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1765484893657,3.69754873,3201.4,3201.3,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1765484893858,3.69754873,3201.4,3201.3,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1765484894059,1.93704873,3201.4,3201.3,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1765484894458,0.00294873,3201.4,3201.3,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1765484896356,0.00294873,3201.4,3201.3,4.02918929]
["bitfinex-derivatives","ETHF0:USTF0",1765484896557,0.00294873,3201.4,3201.3,7.45677015]
["bitfinex-derivatives","ETHF0:USTF0",1765484897957,0.0046886,3201.7,3201.6,3.54075]
["bitfinex-derivatives","ETHF0:USTF0",1765484898257,0.0046886,3201.7,3201.6,6.74855]
["bitfinex-derivatives","ETHF0:USTF0",1765484898955,0.00762169,3201.7,3201.6,6.75173661]
["bitfinex-derivatives","ETHF0:USTF0",1765484900558,3.29942169,3201.7,3201.6,5.07193661]
["bitfinex-derivatives","ETHF0:USTF0",1765484900759,3.29942169,3201.7,3201.6,0.15933661]
["bitfinex-derivatives","ETHF0:USTF0",1765484902458,1.61952169,3201.7,3201.6,3.55673661]
["bitfinex-derivatives","ETHF0:USTF0",1765484902664,0.00762169,3201.7,3201.6,6.76453661]
["bitfinex-derivatives","ETHF0:USTF0",1765484903058,1.61952169,3201.7,3201.6,3.55673661]
["bitfinex-derivatives","ETHF0:USTF0",1765484903662,0.00762169,3201.7,3201.6,6.76453661]
["bitfinex-derivatives","ETHF0:USTF0",1765484908162,6.4996,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484909167,6.50230548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484909767,3.2918,3201.7,3201.6,0.00318661]
["bitfinex-derivatives","ETHF0:USTF0",1765484909966,1.024,3202.0,3201.6,0.00318661]
["bitfinex-derivatives","ETHF0:USTF0",1765484909967,1.024,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765484910264,4.3158,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765484910469,3.2918,3201.7,3201.6,0.00318661]
["bitfinex-derivatives","ETHF0:USTF0",1765484910664,1.024,3202.0,3201.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765484910665,1.6119,3202.0,3201.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765484910865,6.50230548,3202.3,3202.2,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1765484911175,6.50230548,3202.3,3202.2,1.84293]
["bitfinex-derivatives","ETHF0:USTF0",1765484911373,6.50230548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484913070,3.2918,3201.7,3201.6,0.00318661]
["bitfinex-derivatives","ETHF0:USTF0",1765484913266,3.2918,3201.7,3201.6,0.15933661]
["bitfinex-derivatives","ETHF0:USTF0",1765484917581,3.2918,3201.7,3201.6,3.55673661]
["bitfinex-derivatives","ETHF0:USTF0",1765484918283,3.2918,3201.7,3201.6,1.84613661]
["bitfinex-derivatives","ETHF0:USTF0",1765484919278,3.06104561,3201.9,3201.8,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1765484919482,6.50230548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484920380,12.50230548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484920579,3.2918,3201.7,3201.6,0.00318661]
["bitfinex-derivatives","ETHF0:USTF0",1765484921075,3.2918,3201.7,3201.6,0.15933661]
["bitfinex-derivatives","ETHF0:USTF0",1765484929487,3.2078,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765484929687,3.2078,3201.9,3201.8,8.09249159]
["bitfinex-derivatives","ETHF0:USTF0",1765484929688,1.5593,3201.9,3201.8,8.09249159]
["bitfinex-derivatives","ETHF0:USTF0",1765484930197,3.1233,3201.9,3201.8,6.46704]
["bitfinex-derivatives","ETHF0:USTF0",1765484931595,6.33380548,3202.3,3202.2,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1765484931798,6.33380548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484932697,6.33380548,3202.3,3202.2,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1765484934099,6.33380548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484934801,0.00270548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484934997,3.12600548,3202.3,3202.2,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1765484935896,3.12600548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484937002,3.12600548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484937205,3.1233,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765484937404,3.1233,3201.9,3201.8,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765484938498,3.1233,3201.9,3201.8,4.86524]
["bitfinex-derivatives","ETHF0:USTF0",1765484939298,3.1233,3201.9,3201.8,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765484939697,3.1233,3201.9,3201.8,4.86524]
["bitfinex-derivatives","ETHF0:USTF0",1765484939895,3.1233,3201.9,3201.8,6.46704]
["bitfinex-derivatives","ETHF0:USTF0",1765484940400,3.12600548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484941001,0.00270548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484941405,0.00270548,3202.3,3202.2,6.46703]
["bitfinex-derivatives","ETHF0:USTF0",1765484942306,3.12600548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484942697,0.00270548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484943102,1.56200548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484943303,3.12600548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484944607,3.12600548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484944811,3.12600548,3202.3,3202.2,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1765484946108,3.12600548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484948007,3.12600548,3202.3,3202.2,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1765484949618,3.12600548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484950112,0.00270548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484950616,1.56200548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484951414,0.00270548,3202.3,3202.2,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1765484952916,4.70988338,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484953116,7.91768338,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484953513,6.33380548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484955018,3.12600548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484955215,3.12600548,3202.3,3202.2,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1765484957325,1.56200548,3202.3,3202.2,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1765484957525,1.49070548,3202.3,3202.2,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1765484957727,2.86850548,3202.3,3202.2,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1765484957926,2.86850548,3202.3,3202.2,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1765484958127,2.86850548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484965033,2.86850548,3202.3,3202.2,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1765484965532,2.86850548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484968231,2.86850548,3202.3,3202.2,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1765484968740,2.86850548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484969431,2.86850548,3202.3,3202.2,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1765484969629,0.00270548,3202.3,3202.2,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1765484972134,1.48270548,3202.3,3202.2,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1765484974339,1.48270548,3202.3,3202.2,4.0835442]
["bitfinex-derivatives","ETHF0:USTF0",1765484974340,2.90710548,3202.3,3202.2,4.0835442]
["bitfinex-derivatives","ETHF0:USTF0",1765484974541,2.90710548,3202.3,3202.2,5.4411442]
["bitfinex-derivatives","ETHF0:USTF0",1765484974741,2.90710548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484976239,2.90710548,3202.3,3202.2,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1765484976546,2.90710548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484977347,2.90710548,3202.3,3202.2,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1765484977641,2.90710548,3202.3,3202.2,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1765484978035,2.90710548,3202.3,3202.2,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1765484979844,2.90710548,3202.3,3202.2,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1765484980446,2.90710548,3202.3,3202.2,6.8943442]
["bitfinex-derivatives","ETHF0:USTF0",1765484981346,2.90710548,3202.3,3202.2,5.4411442]
["bitfinex-derivatives","ETHF0:USTF0",1765484981646,2.90710548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484989565,2.565,3201.9,3201.8,3.9274142]
["bitfinex-derivatives","ETHF0:USTF0",1765484989864,2.565,3201.7,3201.6,1.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1765484990553,1.2605,3201.7,3201.6,2.72293661]
["bitfinex-derivatives","ETHF0:USTF0",1765484990759,4.4683,3201.9,3201.8,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1765484990960,2.565,3201.9,3201.8,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1765484991359,5.77550548,3202.3,3202.2,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1765484991964,5.77550548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484992462,5.77550548,3202.3,3202.2,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1765484993261,5.77550548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765484995662,5.77550548,3202.3,3202.2,2.71973]
["bitfinex-derivatives","ETHF0:USTF0",1765484997770,5.77550548,3202.3,3202.2,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1765484997978,5.77550548,3202.3,3202.2,2.71973]
["bitfinex-derivatives","ETHF0:USTF0",1765484999878,2.56770548,3202.3,3202.2,2.71973]
["bitfinex-derivatives","ETHF0:USTF0",1765485000177,2.56770548,3202.3,3202.2,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1765485001275,2.56770548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765485001668,2.4581,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485001975,2.4581,3201.7,3201.6,0.15933661]
["bitfinex-derivatives","ETHF0:USTF0",1765485002766,4.08389579,3201.7,3201.6,0.15933661]
["bitfinex-derivatives","ETHF0:USTF0",1765485003172,5.6659,3202.2,3201.6,1.6289824]
["bitfinex-derivatives","ETHF0:USTF0",1765485003375,2.4581,3201.8,3201.7,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1765485003773,1.1948,3201.8,3201.7,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1765485004277,3.0771,3202.0,3201.9,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1765485006377,1.19750548,3202.3,3202.2,2.59913]
["bitfinex-derivatives","ETHF0:USTF0",1765485006586,2.46080548,3202.3,3202.2,2.59913]
["bitfinex-derivatives","ETHF0:USTF0",1765485006880,2.46080548,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765485007376,2.4581,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485007574,4.08389579,3201.8,3201.7,3.36395]
["bitfinex-derivatives","ETHF0:USTF0",1765485008280,4.08389579,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765485009282,2.4581,3201.8,3201.7,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1765485009777,4.08389579,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765485010176,4.08389579,3201.8,3201.7,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1765485010773,4.08389579,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765485011171,4.08389579,3201.8,3201.7,2.59915]
["bitfinex-derivatives","ETHF0:USTF0",1765485011375,4.08389579,3201.8,3201.7,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1765485011580,4.08389579,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765485012276,4.08389579,3201.8,3201.6,0.00318661]
["bitfinex-derivatives","ETHF0:USTF0",1765485012481,2.4581,3201.7,3201.6,0.00318661]
["bitfinex-derivatives","ETHF0:USTF0",1765485014576,2.4581,3201.7,3201.6,0.15933661]
["bitfinex-derivatives","ETHF0:USTF0",1765485016484,2.431,3201.1,3201.0,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765485016786,5.6388,3201.1,3201.0,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765485016980,7.26459579,3201.1,3201.0,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1765485017380,7.26459579,3201.1,3201.0,0.00810062]
["bitfinex-derivatives","ETHF0:USTF0",1765485017579,7.26459579,3201.1,3201.0,0.16428062]
["bitfinex-derivatives","ETHF0:USTF0",1765485017778,7.26459579,3201.1,3201.0,1.35148062]
["bitfinex-derivatives","ETHF0:USTF0",1765485019083,7.26459579,3201.1,3201.0,0.16428062]
["bitfinex-derivatives","ETHF0:USTF0",1765485019283,7.26459579,3201.1,3201.0,1.31408062]
["bitfinex-derivatives","ETHF0:USTF0",1765485019587,7.26459579,3201.1,3201.0,0.16428062]
["bitfinex-derivatives","ETHF0:USTF0",1765485019782,2.4306,3200.6,3199.9,5.5929139]
["bitfinex-derivatives","ETHF0:USTF0",1765485019987,0.6899,3201.0,3200.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765485019988,4.4457,3200.7,3200.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765485020186,5.6384,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765485020485,5.6384,3201.3,3201.2,2.50987]
["bitfinex-derivatives","ETHF0:USTF0",1765485020686,7.26419579,3201.3,3201.2,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1765485020887,7.26419579,3201.3,3201.2,0.15992192]
["bitfinex-derivatives","ETHF0:USTF0",1765485021086,7.26419579,3201.3,3201.2,1.30972192]
["bitfinex-derivatives","ETHF0:USTF0",1765485021485,7.26419579,3201.3,3201.2,0.15992192]
["bitfinex-derivatives","ETHF0:USTF0",1765485025481,7.26419579,3201.3,3201.2,0.15343805]
["bitfinex-derivatives","ETHF0:USTF0",1765485025681,3.1205,3201.0,3200.9,0.15564843]
["bitfinex-derivatives","ETHF0:USTF0",1765485025884,2.4306,3200.1,3200.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1765485026086,2.4306,3200.1,3200.0,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1765485026488,2.4306,3200.1,3200.0,2.50993]
["bitfinex-derivatives","ETHF0:USTF0",1765485026688,2.4306,3200.1,3200.0,1.3100813]
["bitfinex-derivatives","ETHF0:USTF0",1765485027085,2.4306,3200.1,3200.0,2.5139813]
["bitfinex-derivatives","ETHF0:USTF0",1765485028592,2.4306,3200.1,3200.0,3.2312813]
["bitfinex-derivatives","ETHF0:USTF0",1765485029493,1.2379,3200.1,3200.0,3.2312813]
["bitfinex-derivatives","ETHF0:USTF0",1765485029689,2.4306,3200.1,3200.0,3.2312813]
["bitfinex-derivatives","ETHF0:USTF0",1765485030392,2.44187609,3200.1,3200.0,3.2312813]
["bitfinex-derivatives","ETHF0:USTF0",1765485031492,0.01127609,3200.1,3200.0,3.2312813]
["bitfinex-derivatives","ETHF0:USTF0",1765485031895,1.24917609,3200.1,3200.0,3.2312813]
["bitfinex-derivatives","ETHF0:USTF0",1765485033293,0.01127609,3200.1,3200.0,6.4390813]
["bitfinex-derivatives","ETHF0:USTF0",1765485035194,5.6384,3201.3,3201.2,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1765485035398,7.26419579,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765485037302,7.26419579,3201.3,3201.2,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1765485037500,7.26419579,3201.3,3201.2,2.50987]
["bitfinex-derivatives","ETHF0:USTF0",1765485037706,7.26419579,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765485039701,7.26419579,3201.3,3201.2,4.13566579]
["bitfinex-derivatives","ETHF0:USTF0",1765485039702,3.2078,3201.3,3201.2,4.13566579]
["bitfinex-derivatives","ETHF0:USTF0",1765485040006,2.4352886,3201.6,3201.5,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1765485040408,0.0046886,3201.6,3201.5,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1765485041806,3.08035738,3201.7,3201.6,2.50985]
["bitfinex-derivatives","ETHF0:USTF0",1765485042305,3.2078,3202.1,3202.0,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1765485042607,4.4457,3202.1,3202.0,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1765485042806,1.2379,3202.1,3202.0,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1765485044411,1.24060548,3202.3,3202.2,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1765485044709,2.43330548,3202.3,3202.2,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1765485045804,4.05910127,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765485046208,4.05910127,3202.3,3202.2,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1765485047513,2.43330548,3202.3,3202.2,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1765485049608,3.2078,3202.9,3202.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765485049812,3.86239579,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765485050610,3.86493506,3203.2,3203.1,0.15893085]
["bitfinex-derivatives","ETHF0:USTF0",1765485051010,2.23913927,3203.2,3203.1,0.15893085]
["bitfinex-derivatives","ETHF0:USTF0",1765485051210,3.86493506,3203.2,3203.1,0.15893085]
["bitfinex-derivatives","ETHF0:USTF0",1765485051611,2.2366,3202.2,3202.1,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1765485051809,3.86239579,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765485052512,3.86239579,3202.2,3202.1,0.1587189]
["bitfinex-derivatives","ETHF0:USTF0",1765485055408,3.86239579,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485055613,2.2366,3201.3,3201.2,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1765485056515,2.2366,3201.3,3201.2,5.62723115]
["bitfinex-derivatives","ETHF0:USTF0",1765485059117,2.2366,3201.3,3201.2,2.41943115]
["bitfinex-derivatives","ETHF0:USTF0",1765485060619,0.0046886,3201.6,3201.5,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1765485060820,1.1447886,3201.6,3201.5,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1765485061017,2.2412886,3201.6,3201.5,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1765485063818,0.0046886,3201.6,3201.5,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1765485064418,1.1447886,3201.6,3201.5,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1765485064824,0.0046886,3201.6,3201.5,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1765485066727,1.1447886,3201.6,3201.5,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1765485066928,0.0046886,3201.6,3201.5,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1765485067128,3.2078,3202.3,3202.2,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1765485068115,5.4444,3202.7,3202.6,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765485068315,1.1401,3202.7,3202.6,2.41601]
["bitfinex-derivatives","ETHF0:USTF0",1765485068519,2.23963424,3203.0,3202.9,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1765485069022,0.00303424,3203.0,3202.9,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1765485069225,3.843,3204.5,3203.1,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765485069429,2.2366,3204.5,3204.4,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1765485069627,6.0796,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765485070225,1.14301899,3204.5,3204.4,2.41820018]
["bitfinex-derivatives","ETHF0:USTF0",1765485070423,2.23951899,3204.5,3204.4,2.41820018]
["bitfinex-derivatives","ETHF0:USTF0",1765485070725,2.23951899,3204.5,3204.4,0.15830018]
["bitfinex-derivatives","ETHF0:USTF0",1765485070922,6.11671899,3204.5,3204.4,0.15830018]
["bitfinex-derivatives","ETHF0:USTF0",1765485071323,5.44731899,3204.5,3204.4,1.28830018]
["bitfinex-derivatives","ETHF0:USTF0",1765485071522,5.44731899,3204.5,3204.4,0.15830018]
["bitfinex-derivatives","ETHF0:USTF0",1765485071831,5.44731899,3204.5,3204.4,1.28830018]
["bitfinex-derivatives","ETHF0:USTF0",1765485072723,5.44731899,3204.5,3204.4,0.15830018]
["bitfinex-derivatives","ETHF0:USTF0",1765485074827,5.44731899,3204.5,3204.4,1.28830018]
["bitfinex-derivatives","ETHF0:USTF0",1765485075034,5.44731899,3204.5,3204.4,0.15830018]
["bitfinex-derivatives","ETHF0:USTF0",1765485075529,6.06431899,3204.5,3204.4,0.15830018]
["bitfinex-derivatives","ETHF0:USTF0",1765485079828,2.0596,3203.6,3203.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765485080028,2.0596,3203.5,3203.4,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1765485080430,1.0084,3203.5,3203.4,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1765485080828,1.0084,3203.5,3203.4,5.33947496]
["bitfinex-derivatives","ETHF0:USTF0",1765485081535,1.0084,3203.5,3203.4,5.49554496]
["bitfinex-derivatives","ETHF0:USTF0",1765485082128,3.2078,3203.9,3203.8,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1765485082129,5.2674,3203.9,3203.8,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1765485082328,5.2674,3203.9,3203.8,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1765485082524,1.0084,3203.9,3203.8,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1765485082730,2.0596,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765485086538,2.0596,3203.6,3203.5,1.83696]
["bitfinex-derivatives","ETHF0:USTF0",1765485086739,2.0596,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765485086940,2.0596,3203.6,3203.5,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1765485087140,1.0084,3203.6,3203.5,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1765485087343,2.0596,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765485087838,2.0596,3203.6,3203.5,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1765485088040,2.0596,3203.6,3203.5,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1765485088442,2.0596,3203.6,3203.5,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1765485088840,2.0596,3203.6,3203.5,1.83696]
["bitfinex-derivatives","ETHF0:USTF0",1765485089442,2.0596,3203.6,3203.5,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1765485093245,2.0596,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765485094351,2.6546,3203.5,3203.4,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1765485094551,7.44532186,3203.5,3203.4,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1765485095245,7.44532186,3203.5,3203.4,0.15974496]
["bitfinex-derivatives","ETHF0:USTF0",1765485099645,7.44532186,3203.5,3203.4,2.28774496]
["bitfinex-derivatives","ETHF0:USTF0",1765485099646,4.2162,3203.5,3203.4,2.28774496]
["bitfinex-derivatives","ETHF0:USTF0",1765485099845,3.2078,3203.5,3203.4,2.28774496]
["bitfinex-derivatives","ETHF0:USTF0",1765485100045,4.2162,3203.9,3203.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1765485100247,3.2078,3203.9,3203.8,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1765485100951,5.2674,3204.3,3204.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765485101247,5.2674,3204.3,3204.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1765485102554,5.2674,3204.3,3204.2,2.28403]
["bitfinex-derivatives","ETHF0:USTF0",1765485102744,3.2078,3204.3,3204.2,2.28403]
["bitfinex-derivatives","ETHF0:USTF0",1765485102944,2.06251899,3204.5,3204.4,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1765485103452,2.67291899,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765485104048,2.06251899,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765485104252,2.06251899,3204.5,3204.4,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1765485105449,2.06251899,3204.5,3204.4,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1765485108451,0.00291899,3204.5,3204.4,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1765485111253,3.2078,3204.8,3204.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1765485111461,4.1702,3205.8,3205.7,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1765485111756,0.9624,3205.8,3205.7,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1765485112152,1.2042,3206.0,3205.9,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1765485112360,0.24403948,3206.0,3205.9,2.09475089]
["bitfinex-derivatives","ETHF0:USTF0",1765485112852,1.20643948,3206.0,3205.9,2.09475089]
["bitfinex-derivatives","ETHF0:USTF0",1765485113653,1.21721251,3206.0,3205.9,2.09475089]
["bitfinex-derivatives","ETHF0:USTF0",1765485114954,2.20701251,3206.0,3205.9,2.09475089]
["bitfinex-derivatives","ETHF0:USTF0",1765485115353,1.21721251,3206.0,3205.9,2.09475089]
["bitfinex-derivatives","ETHF0:USTF0",1765485115549,2.20701251,3206.0,3205.9,0.15815089]
["bitfinex-derivatives","ETHF0:USTF0",1765485116558,2.20701251,3206.0,3205.9,1.12705089]
["bitfinex-derivatives","ETHF0:USTF0",1765485117159,2.20701251,3206.0,3205.9,0.15815089]
["bitfinex-derivatives","ETHF0:USTF0",1765485117659,2.20701251,3206.0,3205.9,1.12705089]
["bitfinex-derivatives","ETHF0:USTF0",1765485118059,2.20701251,3206.0,3205.9,0.15815089]
["bitfinex-derivatives","ETHF0:USTF0",1765485118257,2.20701251,3206.0,3205.9,2.09475089]
["bitfinex-derivatives","ETHF0:USTF0",1765485118455,0.25481251,3206.0,3205.9,2.09475089]
["bitfinex-derivatives","ETHF0:USTF0",1765485118852,2.26671251,3206.0,3205.9,0.15815089]
["bitfinex-derivatives","ETHF0:USTF0",1765485119266,2.26671251,3206.0,3205.9,1.23945089]
["bitfinex-derivatives","ETHF0:USTF0",1765485120258,2.26671251,3206.0,3205.9,0.15815089]
["bitfinex-derivatives","ETHF0:USTF0",1765485121552,2.26671251,3206.0,3205.9,1.23945089]
["bitfinex-derivatives","ETHF0:USTF0",1765485121759,3.2078,3207.6,3206.4,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1765485121956,2.7767,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765485122158,2.7767,3207.0,3206.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765485122353,2.7767,3207.0,3206.9,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765485122566,2.8042,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765485122758,2.80805396,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765485123259,2.8042,3207.0,3206.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1765485123466,2.8042,3207.0,3206.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765485123669,2.8042,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765485125663,2.8042,3207.0,3206.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765485125860,2.8042,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765485128260,1.1314,3206.3,3206.2,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765485129076,2.1809,3206.3,3206.2,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765485129670,2.8042,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765485130472,2.8042,3207.0,3206.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765485130875,1.1314,3206.3,3206.2,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765485131074,2.8042,3206.5,3206.4,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1765485131262,2.8042,3206.5,3206.4,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1765485131876,2.8042,3207.0,3206.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765485134175,2.8042,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765485135774,2.8042,3207.0,3206.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765485136465,2.8042,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765485137978,0.6071,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485138179,2.1014,3206.3,3206.2,4.38533]
["bitfinex-derivatives","ETHF0:USTF0",1765485138373,2.1014,3206.3,3206.2,5.41443]
["bitfinex-derivatives","ETHF0:USTF0",1765485138677,0.6233,3207.0,3206.4,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765485138870,2.1704,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765485139071,2.1704,3206.2,3206.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1765485139272,2.8006,3206.0,3205.9,0.00221089]
["bitfinex-derivatives","ETHF0:USTF0",1765485140675,2.8006,3206.0,3205.9,0.15815089]
["bitfinex-derivatives","ETHF0:USTF0",1765485141177,2.8006,3206.0,3205.9,1.24395089]
["bitfinex-derivatives","ETHF0:USTF0",1765485141586,2.8006,3206.0,3205.9,0.15815089]
["bitfinex-derivatives","ETHF0:USTF0",1765485144184,6.0084,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765485144486,6.0084,3206.0,3205.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1765485144487,2.1704,3205.1,3205.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1765485145080,2.17443749,3205.1,3205.0,0.60583252]
["bitfinex-derivatives","ETHF0:USTF0",1765485145588,2.17443749,3205.1,3205.0,0.76182252]
["bitfinex-derivatives","ETHF0:USTF0",1765485147478,2.17443749,3205.1,3205.0,0.15882252]
["bitfinex-derivatives","ETHF0:USTF0",1765485149784,0.00403749,3205.1,3205.0,2.94052252]
["bitfinex-derivatives","ETHF0:USTF0",1765485150595,4.3097,3205.7,3205.6,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1765485151092,5.3782,3205.7,3205.6,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1765485151480,5.38143491,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765485159998,0.00323491,3205.7,3205.6,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1765485160202,3.2078,3206.1,3206.0,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1765485160398,4.3097,3206.1,3206.0,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1765485160798,3.2078,3206.1,3206.0,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1765485161199,3.21031541,3206.1,3206.0,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1765485161497,4.31221541,3206.1,3206.0,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1765485162994,5.38071541,3206.1,3206.0,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1765485163712,5.38071541,3206.1,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765485164299,5.38071541,3206.1,3206.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1765485166004,2.17291541,3206.1,3206.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1765485166207,6.418,3207.4,3206.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1765485166208,3.2078,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765485166411,0.4,3208.0,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765485166412,5.3782,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765485166709,1.0685,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765485167009,2.1704,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765485167208,2.17310254,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765485168013,2.17310254,3207.0,3206.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765485168310,2.17310254,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765485175315,2.2636,3206.7,3206.6,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1765485175517,5.4714,3206.7,3206.6,0.16059099]
["bitfinex-derivatives","ETHF0:USTF0",1765485176724,2.2636,3206.1,3206.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765485177320,2.2636,3206.1,3206.0,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765485177520,2.2636,3206.1,3206.0,3.19044]
["bitfinex-derivatives","ETHF0:USTF0",1765485177920,2.2636,3206.1,3206.0,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1765485179922,2.2636,3206.5,3206.4,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1765485180121,3.2078,3206.7,3206.6,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1765485180327,0.00468099,3207.3,3206.6,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1765485180328,1.14318099,3207.3,3207.2,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765485180730,0.00468099,3207.3,3207.2,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1765485181117,3.08042234,3207.5,3207.4,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1765485181326,3.2078,3208.0,3207.9,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1765485181628,3.21079529,3208.0,3207.9,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1765485181829,2.26659529,3208.0,3207.9,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1765485182025,2.26659529,3208.0,3207.9,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1765485182232,1.14149529,3208.0,3207.9,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1765485182425,5.47439529,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765485184823,0.00299529,3208.0,3207.9,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1765485185127,2.26659529,3208.0,3207.9,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1765485185330,1.14149529,3208.0,3207.9,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1765485186032,2.26659529,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765485186624,0.00299529,3208.0,3207.9,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1765485196538,2.21379529,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765485197433,0.00299529,3208.0,3207.9,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1765485197741,3.03226642,3209.5,3207.9,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1765485197742,0.56753327,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765485197942,0.6301,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765485198149,0.32236043,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765485198344,4.3e-07,3210.0,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765485198540,0.6301,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765485198845,0.63329451,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765485199048,0.63329451,3210.5,3210.4,3.36353]
["bitfinex-derivatives","ETHF0:USTF0",1765485199340,0.00319451,3210.5,3210.4,3.73233]
["bitfinex-derivatives","ETHF0:USTF0",1765485199848,0.00319451,3210.5,3210.4,7.15729461]
["bitfinex-derivatives","ETHF0:USTF0",1765485199849,4.51e-06,3210.5,3210.4,7.15729461]
["bitfinex-derivatives","ETHF0:USTF0",1765485200041,4.51e-06,3210.5,3210.4,13.15729461]
["bitfinex-derivatives","ETHF0:USTF0",1765485200237,4.51e-06,3210.5,3210.4,13.39815331]
["bitfinex-derivatives","ETHF0:USTF0",1765485201139,4.51e-06,3210.5,3210.4,3.9731887]
["bitfinex-derivatives","ETHF0:USTF0",1765485201644,4.51e-06,3210.5,3210.4,13.43922077]
["bitfinex-derivatives","ETHF0:USTF0",1765485202053,0.6301,3211.5,3211.4,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1765485203144,0.63267079,3211.5,3211.4,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1765485204541,0.00257079,3211.5,3211.4,6.74979529]
["bitfinex-derivatives","ETHF0:USTF0",1765485205752,0.90277079,3211.5,3211.4,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1765485207250,3.2078,3212.9,3212.8,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1765485207555,3.2078,3212.9,3211.4,6.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765485207556,2.4138,3213.0,3212.9,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1765485207752,0.9002,3213.0,3212.9,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1765485208154,2.4138,3213.5,3213.4,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1765485208355,2.4138,3213.5,3213.4,0.4478641]
["bitfinex-derivatives","ETHF0:USTF0",1765485208356,0.00370994,3213.5,3213.4,0.4478641]
["bitfinex-derivatives","ETHF0:USTF0",1765485209547,0.00370994,3213.5,3213.4,4.00455442]
["bitfinex-derivatives","ETHF0:USTF0",1765485209751,2.41750994,3213.5,3213.4,0.3034641]
["bitfinex-derivatives","ETHF0:USTF0",1765485211048,3.93150994,3213.5,3213.4,0.1590641]
["bitfinex-derivatives","ETHF0:USTF0",1765485211450,0.9002,3213.0,3212.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765485211760,3.0276,3212.6,3212.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1765485212353,0.9002,3213.0,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765485212554,0.9002,3213.0,3212.5,0.00696213]
["bitfinex-derivatives","ETHF0:USTF0",1765485212555,0.9002,3213.0,3212.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765485212753,3.9278,3213.0,3212.9,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1765485212953,3.9278,3213.0,3212.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765485215954,3.2078,3213.4,3213.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765485216161,3.2078,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765485216366,3.0276,3214.9,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485216655,3.0276,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485217151,4.108,3215.5,3214.8,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765485217352,4.108,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485217353,3.93057322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485217554,1.51637322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485217753,0.00277322,3215.5,3215.4,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1765485217954,3.03037322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485221353,3.03037322,3215.5,3215.4,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1765485221354,0.00277322,3215.5,3215.4,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1765485222052,0.00277322,3215.5,3215.4,3.08878]
["bitfinex-derivatives","ETHF0:USTF0",1765485222254,3.0276,3214.9,3214.8,0.15826648]
["bitfinex-derivatives","ETHF0:USTF0",1765485223253,3.0276,3214.3,3214.2,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765485223564,3.0276,3214.3,3214.2,0.16020599]
["bitfinex-derivatives","ETHF0:USTF0",1765485224467,1.5136,3214.3,3214.2,1.61273593]
["bitfinex-derivatives","ETHF0:USTF0",1765485224668,1.5136,3214.3,3214.2,0.16313593]
["bitfinex-derivatives","ETHF0:USTF0",1765485224669,3.0276,3214.3,3214.2,0.16313593]
["bitfinex-derivatives","ETHF0:USTF0",1765485226470,3.0276,3214.3,3212.9,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1765485226471,3.0276,3213.3,3213.2,3.36339]
["bitfinex-derivatives","ETHF0:USTF0",1765485227064,1.5136,3213.6,3213.5,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1765485227263,3.0276,3213.6,3213.5,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1765485227466,3.0276,3213.6,3213.5,1.6086931]
["bitfinex-derivatives","ETHF0:USTF0",1765485227663,3.0276,3213.6,3213.5,0.1590931]
["bitfinex-derivatives","ETHF0:USTF0",1765485228265,0.90297322,3215.5,3214.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765485228461,0.90297322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485228462,2.41657322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485228661,3.93057322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485229060,0.90297322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485229361,0.00277322,3215.5,3215.4,3.31928]
["bitfinex-derivatives","ETHF0:USTF0",1765485230166,3.27787322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485230667,0.00277322,3215.5,3215.4,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1765485230868,3.27787322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485232067,3.27787322,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485232068,3.2751,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485232875,3.2751,3215.3,3215.2,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1765485234661,3.2751,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485235574,3.2751,3214.7,3214.6,3.36332]
["bitfinex-derivatives","ETHF0:USTF0",1765485240576,3.27976599,3215.0,3214.9,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1765485240769,1.65316599,3215.0,3214.9,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1765485241372,0.00466599,3215.0,3214.9,3.31931]
["bitfinex-derivatives","ETHF0:USTF0",1765485241770,0.00277322,3215.5,3215.4,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765485242581,3.27787322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485242875,4.25947322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485243081,3.27787322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485243272,0.00277322,3215.5,3215.4,3.31928]
["bitfinex-derivatives","ETHF0:USTF0",1765485243472,3.27787322,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485243979,0.97127322,3215.5,3215.0,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765485244391,1.65127322,3215.5,3215.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1765485244583,2.47743192,3215.5,3215.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1765485244787,2.47743192,3215.5,3215.4,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765485244981,2.47743192,3215.5,3215.4,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765485245384,4.10403192,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485245685,0.82893192,3215.5,3215.4,6.52708]
["bitfinex-derivatives","ETHF0:USTF0",1765485246388,4.10403192,3215.5,3215.4,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1765485246582,5.06573192,3215.5,3215.4,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1765485247082,0.82893192,3215.5,3215.4,6.52708]
["bitfinex-derivatives","ETHF0:USTF0",1765485247381,3.27787322,3215.5,3215.4,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1765485248583,4.23967322,3215.5,3215.4,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1765485248779,5.06694408,3215.5,3215.4,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1765485249179,8.27474408,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765485250586,3.2751,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485250782,3.2751,3215.0,3214.9,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765485250980,1.6485,3215.0,3214.9,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765485251583,1.6485,3215.0,3214.9,6.52711]
["bitfinex-derivatives","ETHF0:USTF0",1765485251984,3.2751,3215.0,3214.9,4.93511]
["bitfinex-derivatives","ETHF0:USTF0",1765485252179,3.2751,3215.0,3214.9,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765485252381,4.0476,3215.0,3214.9,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765485252577,4.0476,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485252578,3.2751,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485252989,1.6485,3215.0,3214.9,3.31931]
["bitfinex-derivatives","ETHF0:USTF0",1765485253491,3.2751,3215.0,3214.9,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1765485254080,4.17237322,3215.5,3214.9,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1765485254081,0.00277322,3215.5,3215.4,3.31928]
["bitfinex-derivatives","ETHF0:USTF0",1765485256589,3.2078,3215.9,3215.8,3.31926]
["bitfinex-derivatives","ETHF0:USTF0",1765485256788,6.4829,3215.9,3215.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1765485256987,6.4829,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765485257183,6.4829,3215.9,3215.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1765485257588,4.85978312,3215.9,3215.8,3.321503]
["bitfinex-derivatives","ETHF0:USTF0",1765485257779,6.48638312,3215.9,3215.8,1.729503]
["bitfinex-derivatives","ETHF0:USTF0",1765485257984,6.48638312,3215.9,3215.8,0.157703]
["bitfinex-derivatives","ETHF0:USTF0",1765485258182,5.06748312,3215.9,3215.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765485258382,6.81388312,3215.9,3215.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765485258587,6.81388312,3215.9,3215.8,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1765485258792,0.00348312,3215.9,3215.8,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1765485259190,0.00348312,3215.9,3215.8,3.82225797]
["bitfinex-derivatives","ETHF0:USTF0",1765485260292,1.81268312,3215.9,3215.8,3.82225797]
["bitfinex-derivatives","ETHF0:USTF0",1765485261192,3.63258312,3215.9,3215.8,2.04995797]
["bitfinex-derivatives","ETHF0:USTF0",1765485261394,1.81268312,3215.9,3215.8,3.79595797]
["bitfinex-derivatives","ETHF0:USTF0",1765485261590,3.63258312,3215.9,3215.8,2.04995797]
["bitfinex-derivatives","ETHF0:USTF0",1765485261796,3.63258312,3215.9,3215.8,0.15875797]
["bitfinex-derivatives","ETHF0:USTF0",1765485261984,1.81268312,3215.9,3215.8,3.77735797]
["bitfinex-derivatives","ETHF0:USTF0",1765485262189,0.00348312,3215.9,3215.8,3.77735797]
["bitfinex-derivatives","ETHF0:USTF0",1765485263494,0.00348312,3215.9,3215.8,0.15875797]
["bitfinex-derivatives","ETHF0:USTF0",1765485263495,3.63258312,3215.9,3215.8,0.15875797]
["bitfinex-derivatives","ETHF0:USTF0",1765485264387,3.63258312,3215.9,3215.8,2.03135797]
["bitfinex-derivatives","ETHF0:USTF0",1765485264589,0.00348312,3215.9,3215.8,3.77735797]
["bitfinex-derivatives","ETHF0:USTF0",1765485264991,3.63258312,3215.9,3215.8,3.77735797]
["bitfinex-derivatives","ETHF0:USTF0",1765485265195,3.63258312,3215.9,3215.8,2.03135797]
["bitfinex-derivatives","ETHF0:USTF0",1765485265396,0.00348312,3215.9,3215.8,3.77735797]
["bitfinex-derivatives","ETHF0:USTF0",1765485267494,3.63258312,3215.9,3215.8,2.03135797]
["bitfinex-derivatives","ETHF0:USTF0",1765485267691,3.63258312,3215.9,3215.8,0.15875797]
["bitfinex-derivatives","ETHF0:USTF0",1765485268093,0.00348312,3215.9,3215.8,3.77735797]
["bitfinex-derivatives","ETHF0:USTF0",1765485269397,1.81268312,3215.9,3215.8,3.77735797]
["bitfinex-derivatives","ETHF0:USTF0",1765485270196,3.63258312,3215.9,3215.8,2.03135797]
["bitfinex-derivatives","ETHF0:USTF0",1765485270997,3.63258312,3215.9,3215.8,0.15875797]
["bitfinex-derivatives","ETHF0:USTF0",1765485273002,3.63258312,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485273003,3.6291,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485273999,3.6291,3215.4,3215.3,3.21171584]
["bitfinex-derivatives","ETHF0:USTF0",1765485274700,3.6291,3215.4,3215.3,3.34702271]
["bitfinex-derivatives","ETHF0:USTF0",1765485274902,6.8369,3215.4,3215.3,0.15940584]
["bitfinex-derivatives","ETHF0:USTF0",1765485275301,3.63258312,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765485276498,3.63258312,3215.9,3215.8,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1765485277001,3.63258312,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765485277596,0.00348312,3215.9,3215.8,3.77406]
["bitfinex-derivatives","ETHF0:USTF0",1765485278000,1.81268312,3215.9,3215.8,3.77406]
["bitfinex-derivatives","ETHF0:USTF0",1765485279309,3.63258312,3215.9,3215.8,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1765485279903,3.63258312,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765485282412,3.6291,3215.4,3215.3,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1765485282609,6.8369,3215.4,3215.3,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1765485284213,6.8369,3215.4,3215.3,1.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765485284410,1.8199,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485284611,3.6291,3214.6,3214.5,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1765485284812,3.6291,3214.6,3214.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765485285405,3.6291,3214.6,3214.5,0.15786701]
["bitfinex-derivatives","ETHF0:USTF0",1765485286107,3.6291,3214.6,3214.3,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765485286307,3.6291,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485286810,1.8092,3213.8,3213.7,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1765485287010,1.8092,3213.8,3213.7,5.23597]
["bitfinex-derivatives","ETHF0:USTF0",1765485287211,1.8092,3214.0,3213.9,2.02816]
["bitfinex-derivatives","ETHF0:USTF0",1765485287403,3.6291,3214.0,3213.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765485288510,3.6291,3213.8,3213.7,3.2106645]
["bitfinex-derivatives","ETHF0:USTF0",1765485288711,3.6291,3213.8,3213.7,0.0028645]
["bitfinex-derivatives","ETHF0:USTF0",1765485289303,1.8092,3213.8,3213.7,0.0028645]
["bitfinex-derivatives","ETHF0:USTF0",1765485289510,3.4773,3213.8,3213.7,0.0028645]
["bitfinex-derivatives","ETHF0:USTF0",1765485291518,3.3449,3213.5,3213.4,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765485291911,1.6768,3213.5,3213.4,3.37216599]
["bitfinex-derivatives","ETHF0:USTF0",1765485292416,3.3483546,3213.5,3213.4,0.00763529]
["bitfinex-derivatives","ETHF0:USTF0",1765485292917,0.0034546,3213.5,3213.4,3.53071529]
["bitfinex-derivatives","ETHF0:USTF0",1765485293614,1.6802546,3213.5,3213.4,3.53071529]
["bitfinex-derivatives","ETHF0:USTF0",1765485293807,3.3483546,3213.5,3213.4,0.16321529]
["bitfinex-derivatives","ETHF0:USTF0",1765485294614,1.6802546,3213.5,3213.4,3.53071529]
["bitfinex-derivatives","ETHF0:USTF0",1765485294816,0.0034546,3213.5,3213.4,3.53071529]
["bitfinex-derivatives","ETHF0:USTF0",1765485295117,3.3483546,3213.5,3213.4,0.16321529]
["bitfinex-derivatives","ETHF0:USTF0",1765485298214,0.314,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765485298416,3.2078,3213.0,3212.8,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765485298620,0.157,3213.3,3213.2,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1765485298915,3.2078,3213.4,3213.3,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1765485299118,3.2078,3213.4,3213.3,3.52529883]
["bitfinex-derivatives","ETHF0:USTF0",1765485300922,3.3648,3213.4,3213.3,3.52529883]
["bitfinex-derivatives","ETHF0:USTF0",1765485301322,4.0258,3213.4,3213.3,3.52529883]
["bitfinex-derivatives","ETHF0:USTF0",1765485301521,3.3648,3213.4,3213.3,3.52529883]
["bitfinex-derivatives","ETHF0:USTF0",1765485301723,3.2078,3213.4,3213.3,3.52529883]
["bitfinex-derivatives","ETHF0:USTF0",1765485301917,0.0034546,3213.5,3213.4,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1765485304619,1.2313546,3213.5,3213.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765485306624,1.1344,3213.4,3213.3,0.00220883]
["bitfinex-derivatives","ETHF0:USTF0",1765485306923,1.0834,3212.6,3212.5,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1765485307127,3.7495,3212.6,3212.5,4.63692]
["bitfinex-derivatives","ETHF0:USTF0",1765485307734,4.2727,3212.6,3212.5,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1765485308035,4.2727,3212.6,3212.5,1.2720432]
["bitfinex-derivatives","ETHF0:USTF0",1765485308229,3.2078,3212.6,3212.5,4.6395432]
["bitfinex-derivatives","ETHF0:USTF0",1765485309233,3.6953,3213.1,3213.0,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765485309531,3.6953,3213.1,3213.0,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765485309729,3.2078,3213.1,3213.0,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765485312328,0.4875,3213.3,3213.2,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1765485312526,3.6439546,3213.5,3213.4,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765485312726,0.8654,3213.4,3213.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765485312928,0.4327,3213.4,3213.3,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1765485313229,3.6439546,3213.5,3213.4,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1765485313431,3.2112546,3213.5,3213.4,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1765485313631,3.6257546,3213.5,3213.4,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1765485313928,4.0402546,3213.5,3213.4,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1765485314130,3.2112546,3213.5,3213.4,3.54558]
["bitfinex-derivatives","ETHF0:USTF0",1765485314334,3.6113546,3213.5,3213.4,3.54558]
["bitfinex-derivatives","ETHF0:USTF0",1765485316236,3.2112546,3213.5,3213.4,3.54558]
["bitfinex-derivatives","ETHF0:USTF0",1765485318336,3.5753546,3213.5,3213.4,3.54558]
["bitfinex-derivatives","ETHF0:USTF0",1765485318537,3.2112546,3213.5,3213.4,3.54558]
["bitfinex-derivatives","ETHF0:USTF0",1765485319539,3.8449546,3213.5,3213.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765485320042,0.1321,3212.6,3212.5,6.0427232]
["bitfinex-derivatives","ETHF0:USTF0",1765485320252,3.2078,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765485322833,3.2288,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765485323435,3.2288,3212.9,3212.5,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1765485323436,9.2078,3212.9,3212.5,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1765485323635,3.2078,3212.9,3212.5,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1765485324044,3.2078,3212.9,3212.5,1.0246232]
["bitfinex-derivatives","ETHF0:USTF0",1765485324740,3.2078,3212.9,3212.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765485325049,3.2078,3212.9,3212.5,2.7431232]
["bitfinex-derivatives","ETHF0:USTF0",1765485325644,3.2078,3212.9,3212.5,1.0246232]
["bitfinex-derivatives","ETHF0:USTF0",1765485326046,3.2078,3212.9,3212.5,2.7431232]
["bitfinex-derivatives","ETHF0:USTF0",1765485326641,3.2078,3212.9,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765485330054,3.2078,3212.9,3212.5,1.0246232]
["bitfinex-derivatives","ETHF0:USTF0",1765485330550,3.2078,3212.9,3212.5,2.7431232]
["bitfinex-derivatives","ETHF0:USTF0",1765485331447,3.2078,3212.9,3212.6,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1765485331647,3.2078,3212.9,3212.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765485331843,3.2078,3212.9,3212.2,0.00466599]
["bitfinex-derivatives","ETHF0:USTF0",1765485332045,3.2078,3212.3,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765485332249,3.2078,3211.6,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765485332846,3.2078,3211.6,3211.5,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1765485333451,3.2078,3211.6,3211.5,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1765485334354,3.2078,3211.6,3211.5,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1765485334544,3.2078,3211.6,3211.5,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1765485334745,3.2078,3211.6,3211.5,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1765485334952,3.2078,3211.6,3211.5,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1765485336061,3.2078,3211.6,3211.2,0.00812928]
["bitfinex-derivatives","ETHF0:USTF0",1765485339258,3.2078,3211.6,3211.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765485340062,9.2078,3211.6,3210.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765485340258,3.2078,3210.6,3210.0,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765485340462,3.2078,3210.1,3210.0,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765485340966,3.2078,3210.1,3210.0,4.66885]
["bitfinex-derivatives","ETHF0:USTF0",1765485341270,3.2078,3210.1,3210.0,4.6717986]
["bitfinex-derivatives","ETHF0:USTF0",1765485341271,3.21164835,3210.1,3210.0,4.6717986]
["bitfinex-derivatives","ETHF0:USTF0",1765485342174,3.21164835,3210.1,3210.0,10.6717986]
["bitfinex-derivatives","ETHF0:USTF0",1765485342869,4.835e-05,3210.1,3210.0,10.6717986]
["bitfinex-derivatives","ETHF0:USTF0",1765485343065,4.835e-05,3210.1,3210.0,4.6717986]
["bitfinex-derivatives","ETHF0:USTF0",1765485344075,3.27124835,3210.1,3210.0,2.8991986]
["bitfinex-derivatives","ETHF0:USTF0",1765485344568,1.60154835,3210.1,3210.0,4.6717986]
["bitfinex-derivatives","ETHF0:USTF0",1765485344961,3.27124835,3210.1,3208.7,2.58747299]
["bitfinex-derivatives","ETHF0:USTF0",1765485345161,3.27124835,3210.1,3207.4,7.18560791]
["bitfinex-derivatives","ETHF0:USTF0",1765485345162,2.74329299,3208.5,3206.5,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1765485345368,2.74329299,3208.5,3207.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765485345369,14.50557761,3208.4,3207.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765485345669,9.35,3208.3,3208.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765485345973,9.35,3208.2,3208.0,1.02573995]
["bitfinex-derivatives","ETHF0:USTF0",1765485346172,11.78967355,3208.5,3208.0,1.02573995]
["bitfinex-derivatives","ETHF0:USTF0",1765485346576,11.78967355,3208.5,3208.0,4.23353995]
["bitfinex-derivatives","ETHF0:USTF0",1765485346767,0.00467355,3208.5,3208.0,4.23353995]
["bitfinex-derivatives","ETHF0:USTF0",1765485346965,12.53767355,3208.5,3208.0,4.23353995]
["bitfinex-derivatives","ETHF0:USTF0",1765485347964,3.2078,3208.1,3208.0,4.23353995]
["bitfinex-derivatives","ETHF0:USTF0",1765485353274,4.16561131,3208.1,3208.0,4.23353995]
["bitfinex-derivatives","ETHF0:USTF0",1765485354178,4.16561131,3208.1,3208.0,3.21153995]
["bitfinex-derivatives","ETHF0:USTF0",1765485354373,6.7530843,3208.1,3207.8,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1765485354567,0.15586,3207.8,3207.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765485354781,3.2078,3207.6,3207.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765485354982,3.2078,3207.1,3207.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765485355377,3.2112584,3207.1,3207.0,7.71978229]
["bitfinex-derivatives","ETHF0:USTF0",1765485356282,4.20054286,3207.1,3207.0,7.71978229]
["bitfinex-derivatives","ETHF0:USTF0",1765485358779,4.35643286,3207.1,3207.0,1.02558229]
["bitfinex-derivatives","ETHF0:USTF0",1765485359382,6.0148889,3207.1,3207.0,1.02558229]
["bitfinex-derivatives","ETHF0:USTF0",1765485360182,4.35643286,3207.1,3207.0,1.02558229]
["bitfinex-derivatives","ETHF0:USTF0",1765485360380,4.37209905,3207.1,3207.0,1.02558229]
["bitfinex-derivatives","ETHF0:USTF0",1765485361085,4.21620905,3207.1,3207.0,7.71978229]
["bitfinex-derivatives","ETHF0:USTF0",1765485361482,3.2078,3207.3,3207.2,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485362382,3.21089736,3207.3,3207.2,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485362584,1.64243298,3208.0,3207.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1765485362786,4.85023298,3208.0,3207.9,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485363084,4.85023298,3208.0,3207.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765485363286,3.2078,3207.6,3207.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765485363485,3.2104816,3207.6,3207.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765485363885,3.2104816,3207.6,3207.5,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765485365482,0.0026816,3207.6,3207.5,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765485367192,1.64511458,3207.6,3207.5,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765485367494,1.64511458,3207.6,3207.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765485367686,1.65131928,3207.6,3207.5,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765485368086,0.0026816,3207.6,3207.5,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765485368286,1.65269995,3207.6,3207.5,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765485369087,3.2078,3208.1,3208.0,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765485369695,3.21247355,3208.5,3208.4,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485369992,3.2155442,3208.5,3208.4,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485370695,0.0077442,3208.5,3208.4,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485371389,3.2078,3209.0,3208.9,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485372183,5.40785912,3209.0,3208.9,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485372389,3.21047391,3209.0,3208.9,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485372892,0.00267391,3209.0,3208.9,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485373391,0.95226367,3209.0,3208.9,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485373588,0.00467355,3209.3,3209.2,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485374592,0.00746927,3209.3,3209.2,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765485375594,0.00746927,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485375595,5.8228,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485375795,2.9114,3208.7,3208.6,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1765485376290,5.8228,3208.7,3208.6,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1765485376490,2.9114,3208.7,3208.6,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1765485379295,5.7814,3208.7,3208.6,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1765485380400,0.00746927,3209.3,3208.6,7.93977355]
["bitfinex-derivatives","ETHF0:USTF0",1765485381194,0.00746927,3209.3,3208.6,11.14757355]
["bitfinex-derivatives","ETHF0:USTF0",1765485381595,0.00746927,3209.3,3208.6,11.30338355]
["bitfinex-derivatives","ETHF0:USTF0",1765485384303,2.5446,3209.1,3209.0,10.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765485384496,5.0892,3209.1,3209.0,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765485384697,5.0892,3209.1,3209.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765485385701,6.02979427,3209.1,3209.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765485387698,0.94059427,3209.1,3209.0,10.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765485387893,0.00746927,3209.3,3209.2,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765485388098,2.3845,3209.1,3209.0,10.42909]
["bitfinex-derivatives","ETHF0:USTF0",1765485390202,4.769,3209.1,3209.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765485390400,5.68683621,3209.1,3209.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765485390806,4.769,3209.1,3209.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765485391107,4.769,3209.1,3209.0,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765485391306,4.769,3209.1,3209.0,10.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765485392808,0.00746927,3209.3,3209.2,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765485395104,0.00746927,3209.3,3209.2,8.09088]
["bitfinex-derivatives","ETHF0:USTF0",1765485396309,4.1562,3210.1,3210.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765485397311,5.07968184,3210.1,3210.0,0.00402928]
["bitfinex-derivatives","ETHF0:USTF0",1765485400011,3.965,3209.6,3209.5,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765485400217,3.851,3209.2,3209.1,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765485401009,3.851,3209.2,3209.1,7.05575725]
["bitfinex-derivatives","ETHF0:USTF0",1765485401417,1.9255,3209.2,3209.1,11.14675725]
["bitfinex-derivatives","ETHF0:USTF0",1765485402418,3.8135,3209.2,3209.1,7.05575725]
["bitfinex-derivatives","ETHF0:USTF0",1765485402719,1.9255,3209.2,3209.1,11.14675725]
["bitfinex-derivatives","ETHF0:USTF0",1765485405021,1.9255,3209.2,3209.1,7.93895725]
["bitfinex-derivatives","ETHF0:USTF0",1765485406124,3.7755,3209.2,3209.1,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1765485406322,3.3984,3209.1,3209.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765485406528,3.3984,3209.1,3208.6,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1765485406529,3.3984,3208.7,3208.6,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1765485406730,6.6062,3208.7,3208.6,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1765485407428,6.6062,3208.7,3208.6,0.00827515]
["bitfinex-derivatives","ETHF0:USTF0",1765485407829,6.6062,3208.7,3208.6,3.85237515]
["bitfinex-derivatives","ETHF0:USTF0",1765485408629,6.6062,3208.7,3208.6,0.00827515]
["bitfinex-derivatives","ETHF0:USTF0",1765485408833,5.54004456,3208.7,3208.0,9.3133]
["bitfinex-derivatives","ETHF0:USTF0",1765485409734,5.54471811,3208.7,3208.0,9.32114775]
["bitfinex-derivatives","ETHF0:USTF0",1765485410438,6.31207355,3208.7,3208.6,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765485410635,3.0996,3208.6,3208.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765485412636,3.0996,3208.6,3208.5,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765485413037,1.5498,3208.6,3208.5,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765485413338,3.026,3208.6,3208.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765485413838,1.4395,3208.1,3208.0,9.32114775]
["bitfinex-derivatives","ETHF0:USTF0",1765485414038,5.17474456,3208.4,3208.3,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765485414739,1.403,3208.1,3208.0,9.32114775]
["bitfinex-derivatives","ETHF0:USTF0",1765485416144,1.3303,3208.1,3208.0,9.32114775]
["bitfinex-derivatives","ETHF0:USTF0",1765485417435,4.502,3208.3,3208.2,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765485417640,3.2078,3208.3,3208.2,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765485417838,4.502,3208.3,3208.2,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765485419241,5.7962,3208.3,3208.2,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765485419443,2.4444,3208.1,3208.0,5.69154775]
["bitfinex-derivatives","ETHF0:USTF0",1765485420143,2.4444,3208.1,3208.0,9.32114775]
["bitfinex-derivatives","ETHF0:USTF0",1765485420640,3.2078,3208.3,3208.0,9.32114775]
["bitfinex-derivatives","ETHF0:USTF0",1765485420943,3.2078,3208.3,3208.2,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765485421136,5.54957355,3208.7,3208.6,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765485421340,4.39887355,3208.7,3208.6,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765485421944,4.39887355,3208.7,3208.6,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765485421945,5.54957355,3208.7,3208.6,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765485423048,2.1594,3208.1,3208.0,5.69154775]
["bitfinex-derivatives","ETHF0:USTF0",1765485423261,7.69944456,3208.1,3207.5,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765485423541,12.37584456,3207.6,3207.5,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765485423846,12.37584456,3207.6,3207.5,9.3133]
["bitfinex-derivatives","ETHF0:USTF0",1765485424038,12.37584456,3207.6,3207.5,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765485424443,12.37915017,3207.6,3207.5,5.68630017]
["bitfinex-derivatives","ETHF0:USTF0",1765485424846,3.21110561,3207.6,3207.5,9.31590017]
["bitfinex-derivatives","ETHF0:USTF0",1765485426749,0.00330561,3207.6,3207.5,9.31590017]
["bitfinex-derivatives","ETHF0:USTF0",1765485427341,3.56940561,3207.6,3207.5,9.31590017]
["bitfinex-derivatives","ETHF0:USTF0",1765485427538,0.00330561,3207.6,3207.5,9.31590017]
["bitfinex-derivatives","ETHF0:USTF0",1765485427946,10.33710561,3207.6,3207.5,2.34080017]
["bitfinex-derivatives","ETHF0:USTF0",1765485428355,10.35175858,3207.6,3207.5,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1765485428543,10.35175858,3207.6,3206.5,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1765485428544,7.126,3206.8,3206.7,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765485428742,3.5661,3206.8,3206.7,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765485428942,3.5661,3206.8,3206.7,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765485429244,7.126,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485429449,7.126,3206.1,3205.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765485429450,7.14065297,3206.1,3205.5,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765485429647,7.14065297,3206.1,3206.0,0.00245227]
["bitfinex-derivatives","ETHF0:USTF0",1765485430047,7.14065297,3206.1,3206.0,2.16345227]
["bitfinex-derivatives","ETHF0:USTF0",1765485431049,7.0126,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485431250,0.15607,3203.4,3202.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765485431448,0.01465297,3203.0,3202.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765485431649,0.01465297,3203.0,3202.9,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765485432043,3.398,3204.0,3203.1,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765485432248,0.775,3203.1,3203.0,0.95346546]
["bitfinex-derivatives","ETHF0:USTF0",1765485432546,0.775,3203.0,3202.9,0.00396835]
["bitfinex-derivatives","ETHF0:USTF0",1765485432743,2.5984098,3203.6,3202.9,0.95743381]
["bitfinex-derivatives","ETHF0:USTF0",1765485432943,2.60309137,3203.6,3202.9,0.95743381]
["bitfinex-derivatives","ETHF0:USTF0",1765485433454,5.3996,3203.0,3202.9,0.95743381]
["bitfinex-derivatives","ETHF0:USTF0",1765485433653,3.2078,3203.0,3202.9,7.93253381]
["bitfinex-derivatives","ETHF0:USTF0",1765485433849,2.25433454,3203.0,3202.9,6.97906835]
["bitfinex-derivatives","ETHF0:USTF0",1765485435446,3.454e-05,3203.0,3202.9,6.97906835]
["bitfinex-derivatives","ETHF0:USTF0",1765485435653,3.454e-05,3203.0,3202.9,12.97906835]
["bitfinex-derivatives","ETHF0:USTF0",1765485435955,0.00468157,3203.6,3203.5,8.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765485436252,3.21248157,3203.6,3203.5,8.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765485447264,11.0557,3204.6,3204.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765485447468,3.2078,3204.1,3204.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1765485447777,11.0557,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485448260,3.21530118,3204.1,3204.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1765485448457,0.00750118,3204.1,3204.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1765485452263,0.00468157,3204.1,3204.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1765485452472,3.2078,3204.6,3204.5,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1765485452673,4.1268511,3204.6,3204.5,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1765485453469,4.1298758,3204.6,3204.5,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1765485455074,4.1298758,3204.6,3204.5,10.75701]
["bitfinex-derivatives","ETHF0:USTF0",1765485455774,3.2078,3205.1,3205.0,10.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765485456565,3.21152106,3205.1,3205.0,10.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765485456765,0.00372106,3205.1,3205.0,10.51839]
["bitfinex-derivatives","ETHF0:USTF0",1765485457971,3.2078,3206.0,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765485458178,1.66597664,3206.1,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765485458179,1.66597664,3206.1,3206.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1765485458476,3.2078,3206.4,3206.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1765485458477,5.54997664,3206.2,3206.1,8.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765485458980,5.54997664,3206.2,3206.1,8.28099356]
["bitfinex-derivatives","ETHF0:USTF0",1765485458981,1.66896369,3206.2,3206.1,8.28099356]
["bitfinex-derivatives","ETHF0:USTF0",1765485460181,0.00298705,3206.2,3206.1,8.28099356]
["bitfinex-derivatives","ETHF0:USTF0",1765485460478,0.00298705,3206.2,3206.1,8.43693356]
["bitfinex-derivatives","ETHF0:USTF0",1765485468686,0.00468157,3206.5,3206.4,8.39092]
["bitfinex-derivatives","ETHF0:USTF0",1765485468891,0.00468157,3206.5,3206.4,11.59872]
["bitfinex-derivatives","ETHF0:USTF0",1765485469585,0.00822803,3206.5,3206.4,11.59872]
["bitfinex-derivatives","ETHF0:USTF0",1765485470986,3.2078,3207.2,3207.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485471288,7.2636,3207.2,3207.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485471892,7.26657183,3207.2,3207.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485472297,11.51697183,3207.2,3207.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485472594,4.0558,3206.9,3206.8,8.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765485473094,11.51697183,3207.2,3207.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485473682,11.51697183,3207.2,3207.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485474589,11.51697183,3207.2,3207.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485474895,11.51697183,3207.2,3207.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485475094,4.0558,3206.9,3206.8,8.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765485475690,7.26657183,3207.2,3207.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485475894,11.51697183,3207.2,3207.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485477591,4.0558,3206.9,3206.8,8.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765485477789,7.26657183,3207.2,3207.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485477996,11.51697183,3207.2,3207.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485478189,3.21077183,3207.2,3207.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485478394,0.00297183,3207.2,3207.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485478603,0.00297183,3207.2,3207.1,8.39089]
["bitfinex-derivatives","ETHF0:USTF0",1765485478897,0.00309434,3207.5,3207.4,8.39087]
["bitfinex-derivatives","ETHF0:USTF0",1765485479800,0.00559348,3207.5,3207.4,8.39087]
["bitfinex-derivatives","ETHF0:USTF0",1765485480102,3.2078,3208.0,3207.9,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485480287,3.2078,3208.4,3207.9,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485480493,11.514,3208.4,3208.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485480795,8.3062,3208.4,3208.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485481192,8.30985038,3208.4,3208.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485482896,4.05945038,3208.4,3208.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485483400,8.30985038,3208.4,3208.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485483608,4.05945038,3208.4,3208.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485485792,3.2078,3208.8,3208.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485485995,3.2078,3209.7,3209.2,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485486192,9.2261074,3209.6,3209.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485486702,1.6945,3209.5,3209.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765485486997,4.05895885,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485487198,9.22838143,3209.5,3209.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485487589,9.22838143,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485489394,0.92218143,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485489593,0.92218143,3209.5,3209.0,2.42197707]
["bitfinex-derivatives","ETHF0:USTF0",1765485489594,8.3062,3209.2,3209.0,0.00267707]
["bitfinex-derivatives","ETHF0:USTF0",1765485489800,2.49718143,3209.5,3209.0,0.00267707]
["bitfinex-derivatives","ETHF0:USTF0",1765485489801,8.3062,3209.1,3209.0,0.00267707]
["bitfinex-derivatives","ETHF0:USTF0",1765485490496,8.3062,3209.1,3209.0,4.01137707]
["bitfinex-derivatives","ETHF0:USTF0",1765485490694,1.57815885,3209.5,3209.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485490695,8.30935885,3209.5,3209.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485490894,8.30935885,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485490895,9.22706498,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485491199,4.97669539,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485491394,9.22709539,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485491588,10.72259539,3209.5,3209.0,2.42197707]
["bitfinex-derivatives","ETHF0:USTF0",1765485491794,8.30935885,3209.5,3209.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485491988,4.05895885,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485492193,9.22673538,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485492397,8.30935885,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485492596,4.0558,3209.2,3209.1,11.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765485492905,8.30935885,3209.5,3209.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485493102,8.30935885,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485494103,9.68675885,3209.5,3209.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765485494691,8.30935885,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485494895,7.94885885,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485495190,0.91993806,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485495391,3.66295885,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485495594,7.55285885,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485495802,3.66295885,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485496305,7.55285885,3209.5,3209.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1765485496502,7.5497,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485496693,7.5497,3209.1,3209.0,0.00267707]
["bitfinex-derivatives","ETHF0:USTF0",1765485496895,8.46665195,3209.1,3209.0,3.74597707]
["bitfinex-derivatives","ETHF0:USTF0",1765485497292,8.46665195,3209.1,3209.0,7.29387707]
["bitfinex-derivatives","ETHF0:USTF0",1765485499205,8.23505195,3209.1,3209.0,3.74597707]
["bitfinex-derivatives","ETHF0:USTF0",1765485499403,8.23505195,3209.1,3209.0,7.54237707]
["bitfinex-derivatives","ETHF0:USTF0",1765485499803,8.23505195,3209.1,3209.0,3.74597707]
["bitfinex-derivatives","ETHF0:USTF0",1765485500006,8.23505195,3209.1,3209.0,3.47987707]
["bitfinex-derivatives","ETHF0:USTF0",1765485501208,0.91695195,3209.1,3209.0,9.44157707]
["bitfinex-derivatives","ETHF0:USTF0",1765485501903,4.39525195,3209.1,3209.0,9.44157707]
["bitfinex-derivatives","ETHF0:USTF0",1765485502109,8.23505195,3209.1,3209.0,7.27627707]
["bitfinex-derivatives","ETHF0:USTF0",1765485502501,4.39525195,3209.1,3209.0,9.44157707]
["bitfinex-derivatives","ETHF0:USTF0",1765485502706,8.23505195,3209.1,3209.0,9.44157707]
["bitfinex-derivatives","ETHF0:USTF0",1765485504901,8.23505195,3209.1,3209.0,7.27627707]
["bitfinex-derivatives","ETHF0:USTF0",1765485505505,8.23505195,3209.1,3209.0,3.47987707]
["bitfinex-derivatives","ETHF0:USTF0",1765485506410,8.23505195,3209.1,3209.0,7.27627707]
["bitfinex-derivatives","ETHF0:USTF0",1765485507409,8.23505195,3209.1,3209.0,9.44157707]
["bitfinex-derivatives","ETHF0:USTF0",1765485507903,0.91695195,3209.1,3209.0,9.44157707]
["bitfinex-derivatives","ETHF0:USTF0",1765485508107,0.00315885,3209.5,3209.4,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485508304,0.92444872,3209.5,3209.4,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485509910,1.66597664,3210.2,3210.1,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485510113,3.2078,3210.4,3210.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765485510114,6.6861,3210.4,3210.3,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485510411,3.2078,3210.4,3210.3,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485511112,0.00272207,3210.4,3210.3,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485511614,0.00272207,3210.4,3210.3,7.42933]
["bitfinex-derivatives","ETHF0:USTF0",1765485511807,3.2078,3210.8,3210.7,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485512215,10.5259,3210.8,3210.7,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765485512609,10.5259,3210.8,3210.7,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485512809,10.52918297,3210.8,3210.7,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485514105,3.21108297,3210.8,3210.7,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485515109,0.00328297,3210.8,3210.7,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485516116,0.00328297,3210.8,3210.7,7.42931]
["bitfinex-derivatives","ETHF0:USTF0",1765485516609,10.5259,3211.6,3211.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765485516810,7.3181,3211.1,3211.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765485517006,7.3181,3210.6,3210.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765485517619,3.4814398,3210.6,3210.5,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485517919,0.0031398,3210.6,3210.5,9.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765485518111,3.2078,3211.6,3211.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765485518519,10.5259,3211.6,3211.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765485518909,10.5259,3211.6,3211.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765485519413,10.52839626,3211.6,3211.0,2.16834273]
["bitfinex-derivatives","ETHF0:USTF0",1765485520417,0.8382,3211.5,3211.0,2.16834273]
["bitfinex-derivatives","ETHF0:USTF0",1765485521316,10.52839626,3211.6,3211.0,2.32404273]
["bitfinex-derivatives","ETHF0:USTF0",1765485521515,10.52839626,3211.6,3211.5,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765485521823,10.52839626,3211.6,3211.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765485522515,3.4783,3211.2,3211.1,7.42929]
["bitfinex-derivatives","ETHF0:USTF0",1765485522716,7.3181,3211.2,3211.1,7.42929]
["bitfinex-derivatives","ETHF0:USTF0",1765485523013,7.3181,3211.2,3211.0,2.16834273]
["bitfinex-derivatives","ETHF0:USTF0",1765485523014,0.00249626,3211.6,3211.5,9.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765485525120,7.3181,3211.5,3211.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1765485525322,7.3181,3211.5,3211.4,10.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765485525522,3.4783,3211.5,3211.4,10.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765485525821,0.00249626,3211.6,3211.5,9.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765485529719,6.6415,3211.1,3211.0,3.21084273]
["bitfinex-derivatives","ETHF0:USTF0",1765485529918,6.6415,3211.1,3210.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765485530119,5.53797866,3211.3,3210.5,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765485530623,12.17947866,3211.3,3210.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765485530819,6.6415,3211.3,3211.2,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485531019,6.6415,3211.1,3211.0,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485531427,9.8493,3211.5,3211.4,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765485532621,6.4853,3211.5,3211.4,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485532818,3.2775,3211.5,3211.4,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485533027,6.6415,3211.5,3211.4,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485533622,6.6415,3211.5,3211.4,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765485533827,6.6415,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485534033,3.2775,3211.2,3211.1,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765485534223,6.6415,3211.2,3211.1,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765485534828,6.6415,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485535025,8.97167866,3211.2,3211.1,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765485535224,8.97167866,3211.2,3211.1,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485535722,3.2775,3210.8,3210.7,6.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765485535926,3.2775,3210.8,3210.7,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765485536930,6.6415,3210.8,3210.7,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765485537923,6.6415,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485538126,6.6415,3210.8,3210.7,6.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765485538327,6.6415,3210.8,3210.7,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765485539830,6.6415,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485540024,3.2078,3211.1,3210.7,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765485540228,6.6415,3210.8,3210.7,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765485540926,3.2775,3210.8,3210.7,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765485541134,12.17947866,3211.1,3211.0,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765485541330,12.17947866,3211.1,3211.0,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485541631,3.2078,3211.5,3211.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765485541835,0.00249626,3211.6,3211.5,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765485542333,0.00249626,3211.6,3211.5,11.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765485542529,0.00249626,3211.6,3211.5,11.74677]
["bitfinex-derivatives","ETHF0:USTF0",1765485542733,3.2078,3212.3,3212.2,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485543634,3.21079318,3212.3,3212.2,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485545233,8.6443,3212.0,3211.9,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765485545632,6.6415,3212.0,3211.9,6.48217421]
["bitfinex-derivatives","ETHF0:USTF0",1765485545838,6.6415,3212.0,3211.9,3.32517421]
["bitfinex-derivatives","ETHF0:USTF0",1765485546136,2.33017866,3212.2,3212.1,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765485546335,8.97167866,3212.2,3212.1,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765485546726,3.2775,3212.0,3211.9,6.48217421]
["bitfinex-derivatives","ETHF0:USTF0",1765485547138,2.0028,3211.5,3211.1,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765485547436,1.9364,3212.0,3211.7,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485547437,6.4853,3211.8,3211.7,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485547632,9.8493,3211.8,3211.7,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485548033,9.8493,3211.8,3211.7,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765485548235,9.8493,3211.8,3211.4,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765485548943,9.8493,3211.8,3211.7,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765485549646,9.8493,3211.8,3211.7,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485550036,6.6415,3211.5,3211.4,6.48217421]
["bitfinex-derivatives","ETHF0:USTF0",1765485550343,6.6415,3211.5,3211.4,3.32517421]
["bitfinex-derivatives","ETHF0:USTF0",1765485550541,6.6415,3211.5,3211.4,6.48217421]
["bitfinex-derivatives","ETHF0:USTF0",1765485550742,3.2775,3211.5,3211.4,6.48217421]
["bitfinex-derivatives","ETHF0:USTF0",1765485551845,6.6415,3211.5,3211.4,6.48217421]
["bitfinex-derivatives","ETHF0:USTF0",1765485552142,8.6443,3211.5,3211.4,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765485552937,6.6415,3210.8,3210.7,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765485553244,3.2078,3211.4,3210.7,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765485554039,3.2078,3211.4,3210.7,6.48217421]
["bitfinex-derivatives","ETHF0:USTF0",1765485555649,9.1062,3211.0,3210.9,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765485558139,6.1718,3211.0,3210.9,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765485559647,9.1062,3211.0,3210.9,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765485559849,9.1062,3211.0,3210.9,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765485560043,5.976,3210.8,3210.7,6.25867421]
["bitfinex-derivatives","ETHF0:USTF0",1765485560642,2.8876,3210.8,3210.7,6.25867421]
["bitfinex-derivatives","ETHF0:USTF0",1765485561043,3.2078,3211.0,3210.7,6.25867421]
["bitfinex-derivatives","ETHF0:USTF0",1765485561044,3.2078,3211.0,3210.9,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485561343,9.1838,3211.5,3211.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485561546,6.0954,3211.5,3211.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485562148,9.1838,3211.5,3211.4,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765485562847,9.1838,3211.5,3211.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485563147,6.0954,3211.5,3211.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485563550,9.1838,3211.5,3211.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485564452,9.1838,3211.5,3211.4,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765485564747,5.976,3210.9,3210.8,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765485564948,5.976,3210.9,3210.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485565354,3.2078,3211.1,3211.0,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765485565548,6.0954,3211.5,3211.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485566249,9.1838,3211.5,3211.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485566952,5.0235,3211.5,3211.0,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765485567254,10.9995,3211.5,3211.4,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765485567452,10.9995,3211.5,3211.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765485567653,3.2078,3211.1,3211.0,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765485567956,5.976,3210.8,3210.7,3.15957421]
["bitfinex-derivatives","ETHF0:USTF0",1765485568145,5.976,3210.8,3210.7,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765485568450,5.976,3210.8,3210.7,3.15957421]
["bitfinex-derivatives","ETHF0:USTF0",1765485570348,2.8876,3210.8,3210.7,6.25867421]
["bitfinex-derivatives","ETHF0:USTF0",1765485570551,5.976,3210.8,3210.7,6.25867421]
["bitfinex-derivatives","ETHF0:USTF0",1765485572550,2.8876,3210.8,3210.7,6.25867421]
["bitfinex-derivatives","ETHF0:USTF0",1765485572757,3.2078,3211.1,3211.0,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765485573954,6.0954,3211.1,3211.0,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765485574558,3.2078,3211.1,3211.0,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765485575859,6.0954,3211.1,3211.0,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765485576359,3.2078,3211.1,3211.0,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765485578559,9.1838,3211.5,3211.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485579262,4.9519,3211.5,3210.7,9.46647421]
["bitfinex-derivatives","ETHF0:USTF0",1765485579555,4.9519,3211.5,3211.4,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765485579556,10.9279,3211.5,3211.4,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765485579961,10.9279,3211.5,3211.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765485580957,5.976,3210.8,3210.7,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765485586758,2.8876,3210.8,3210.7,6.25867421]
["bitfinex-derivatives","ETHF0:USTF0",1765485587069,9.1838,3211.1,3211.0,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485591669,6.2962,3211.1,3211.0,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765485591866,2.7003,3210.8,3210.7,5.48057421]
["bitfinex-derivatives","ETHF0:USTF0",1765485592072,5.3639,3210.8,3210.7,5.48057421]
["bitfinex-derivatives","ETHF0:USTF0",1765485593074,2.7003,3210.8,3210.7,5.48057421]
["bitfinex-derivatives","ETHF0:USTF0",1765485595476,5.9081,3211.2,3211.1,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765485595668,8.5717,3211.2,3211.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765485595874,2.7003,3210.8,3210.7,5.48057421]
["bitfinex-derivatives","ETHF0:USTF0",1765485596175,3.2078,3211.2,3211.1,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765485596370,3.2078,3211.6,3211.5,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765485596575,2.70494965,3212.1,3212.0,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765485596777,5.36854965,3212.1,3212.0,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765485597078,5.36854965,3212.1,3212.0,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765485599590,0.00464965,3212.1,3212.0,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765485600881,3.2078,3212.7,3212.6,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765485601377,8.5717,3213.1,3212.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765485601580,5.3639,3212.6,3212.5,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765485601980,5.36609264,3212.6,3212.5,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765485602180,0.00219264,3212.6,3212.5,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765485602389,5.36609264,3212.6,3212.5,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765485602581,5.36609264,3212.6,3212.5,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765485602774,5.36609264,3212.6,3212.5,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765485603486,0.00219264,3212.6,3212.5,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765485605685,2.7003,3212.3,3212.2,5.84767421]
["bitfinex-derivatives","ETHF0:USTF0",1765485605886,5.3639,3212.3,3212.2,5.48057421]
["bitfinex-derivatives","ETHF0:USTF0",1765485606289,5.3639,3212.3,3212.2,2.63987421]
["bitfinex-derivatives","ETHF0:USTF0",1765485606687,5.3639,3212.3,3212.2,5.48057421]
["bitfinex-derivatives","ETHF0:USTF0",1765485607593,5.3639,3212.3,3212.2,2.63987421]
["bitfinex-derivatives","ETHF0:USTF0",1765485607792,5.3639,3212.3,3212.2,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1765485609094,5.3639,3212.3,3212.2,2.63987421]
["bitfinex-derivatives","ETHF0:USTF0",1765485609487,2.7003,3212.3,3212.2,5.48057421]
["bitfinex-derivatives","ETHF0:USTF0",1765485609692,5.3639,3212.3,3212.2,5.48057421]
["bitfinex-derivatives","ETHF0:USTF0",1765485610097,5.3639,3212.3,3212.2,2.63987421]
["bitfinex-derivatives","ETHF0:USTF0",1765485610292,5.3639,3212.3,3212.2,5.48057421]
["bitfinex-derivatives","ETHF0:USTF0",1765485610994,2.7003,3212.3,3212.2,5.48057421]
["bitfinex-derivatives","ETHF0:USTF0",1765485611197,3.20999264,3212.6,3212.5,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765485611397,0.00219264,3212.6,3212.5,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765485611693,2.70249264,3212.6,3212.5,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765485612091,0.00219264,3212.6,3212.5,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765485612896,2.70249264,3212.6,3212.5,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765485613097,0.00219264,3212.6,3212.5,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765485614592,0.00219264,3212.6,3212.5,7.21172]
["bitfinex-derivatives","ETHF0:USTF0",1765485614791,0.00467421,3212.9,3212.8,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765485615794,6.7907,3214.0,3213.9,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1765485616001,5.17148808,3214.0,3213.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765485616898,0.00328808,3214.0,3213.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765485617296,5.1682,3213.3,3213.2,5.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765485617496,5.1682,3213.3,3213.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765485617696,2.65968808,3214.0,3213.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765485617903,5.17148808,3214.0,3213.9,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1765485618198,5.1682,3213.6,3213.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765485618400,5.1682,3213.1,3213.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1765485618592,5.1682,3213.1,3212.8,3.21176589]
["bitfinex-derivatives","ETHF0:USTF0",1765485618593,2.6564,3212.9,3212.8,5.19596589]
["bitfinex-derivatives","ETHF0:USTF0",1765485618798,8.5286,3213.1,3213.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765485619094,8.5286,3213.1,3213.0,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485619494,5.3208,3212.9,3212.8,2.73516589]
["bitfinex-derivatives","ETHF0:USTF0",1765485619795,5.3208,3212.9,3212.8,0.00396589]
["bitfinex-derivatives","ETHF0:USTF0",1765485620402,5.3208,3212.9,3212.8,2.73516589]
["bitfinex-derivatives","ETHF0:USTF0",1765485621003,2.6195,3212.9,3212.8,5.37956589]
["bitfinex-derivatives","ETHF0:USTF0",1765485621196,5.3208,3212.9,3212.8,5.37956589]
["bitfinex-derivatives","ETHF0:USTF0",1765485621702,5.3208,3212.9,3212.8,2.73516589]
["bitfinex-derivatives","ETHF0:USTF0",1765485621899,3.2078,3213.1,3213.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765485622204,3.2078,3213.1,3213.0,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1765485622504,8.5286,3213.1,3213.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765485623295,8.5286,3213.1,3213.0,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485624106,5.3208,3212.9,3212.8,5.37956589]
["bitfinex-derivatives","ETHF0:USTF0",1765485624798,2.6195,3212.9,3212.8,5.37956589]
["bitfinex-derivatives","ETHF0:USTF0",1765485625313,4.6779,3213.5,3212.8,5.37956589]
["bitfinex-derivatives","ETHF0:USTF0",1765485625598,8.5286,3213.5,3213.4,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765485625807,3.2078,3213.5,3213.4,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485627197,5.8273,3213.5,3213.4,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485627594,2.6195,3213.3,3213.2,5.53119]
["bitfinex-derivatives","ETHF0:USTF0",1765485628410,5.3208,3213.3,3213.2,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1765485628710,4.74,3213.5,3212.8,5.37956589]
["bitfinex-derivatives","ETHF0:USTF0",1765485629101,3.2078,3213.5,3213.4,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485629405,3.2078,3213.9,3213.8,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485629804,0.00328808,3214.0,3213.9,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485630303,2.62278808,3214.0,3213.9,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765485630504,0.00328808,3214.0,3213.9,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485631206,1.66597664,3215.5,3214.2,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485631505,5.3208,3216.4,3216.3,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765485631904,5.3208,3216.4,3216.0,1.52126664]
["bitfinex-derivatives","ETHF0:USTF0",1765485632095,2.6195,3216.4,3216.3,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765485632300,5.32484327,3216.4,3216.3,2.73364661]
["bitfinex-derivatives","ETHF0:USTF0",1765485632806,0.00404327,3216.4,3216.3,8.74128661]
["bitfinex-derivatives","ETHF0:USTF0",1765485633910,5.32484327,3216.4,3216.3,3.36568661]
["bitfinex-derivatives","ETHF0:USTF0",1765485636906,0.00404327,3216.4,3216.3,8.74128661]
["bitfinex-derivatives","ETHF0:USTF0",1765485637308,5.3208,3216.1,3216.0,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1765485637502,7.64577291,3216.1,3216.0,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1765485637707,3.21184327,3216.4,3216.3,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485637708,5.83134327,3216.4,3216.3,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485637908,0.00404327,3216.4,3216.3,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485638302,5.32484327,3216.4,3216.0,4.92831664]
["bitfinex-derivatives","ETHF0:USTF0",1765485638505,5.32484327,3216.4,3216.3,0.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1765485638706,2.62354327,3216.4,3216.3,5.37931392]
["bitfinex-derivatives","ETHF0:USTF0",1765485639109,5.32484327,3216.4,3216.3,2.73491392]
["bitfinex-derivatives","ETHF0:USTF0",1765485639306,5.32484327,3216.4,3216.3,0.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1765485639707,5.32484327,3216.4,3216.3,2.73491392]
["bitfinex-derivatives","ETHF0:USTF0",1765485640004,5.32484327,3216.4,3216.3,0.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1765485640711,5.32484327,3216.4,3216.3,2.73491392]
["bitfinex-derivatives","ETHF0:USTF0",1765485640907,5.32484327,3216.4,3216.3,0.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1765485641103,5.32484327,3216.4,3216.3,2.73491392]
["bitfinex-derivatives","ETHF0:USTF0",1765485641508,5.32484327,3216.4,3216.3,0.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1765485642005,3.2078,3216.8,3216.7,5.53102]
["bitfinex-derivatives","ETHF0:USTF0",1765485642209,3.2078,3218.1,3218.0,7.09136]
["bitfinex-derivatives","ETHF0:USTF0",1765485642604,8.3526,3218.1,3217.7,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485642813,5.1448,3217.8,3217.7,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485643112,5.14766869,3217.8,3217.7,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485643311,2.57526869,3217.8,3217.7,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485643712,2.57526869,3217.8,3217.7,5.38025896]
["bitfinex-derivatives","ETHF0:USTF0",1765485643713,0.00286869,3217.8,3217.7,5.38025896]
["bitfinex-derivatives","ETHF0:USTF0",1765485644212,5.32366869,3217.8,3217.7,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485645209,5.3208,3217.1,3217.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765485645511,2.6195,3217.1,3217.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765485646011,2.32497291,3217.6,3217.0,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1765485646216,0.00460815,3217.4,3217.3,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765485647512,5.3208,3217.2,3217.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765485647909,0.00460815,3217.4,3217.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1765485648318,5.3208,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485649117,5.31677291,3217.0,3216.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765485649312,2.9918,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485649518,5.772,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485649916,0.00460815,3217.4,3217.3,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765485650115,0.00460815,3217.4,3217.3,5.77799]
["bitfinex-derivatives","ETHF0:USTF0",1765485652322,0.00286869,3217.8,3217.7,5.77797]
["bitfinex-derivatives","ETHF0:USTF0",1765485652511,0.00286869,3217.8,3217.7,8.98577]
["bitfinex-derivatives","ETHF0:USTF0",1765485653323,6.1996,3218.9,3218.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765485653518,6.1996,3218.9,3218.4,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765485654121,6.1996,3218.9,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765485654323,6.20271508,3218.9,3218.7,0.15753146]
["bitfinex-derivatives","ETHF0:USTF0",1765485654923,2.99491508,3218.9,3218.7,0.15753146]
["bitfinex-derivatives","ETHF0:USTF0",1765485655825,0.00311508,3218.9,3218.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765485656219,2.9918,3218.8,3218.7,0.15753146]
["bitfinex-derivatives","ETHF0:USTF0",1765485656418,5.772,3218.8,3218.7,0.15753146]
["bitfinex-derivatives","ETHF0:USTF0",1765485657419,6.6671809,3218.8,3218.7,0.15753146]
["bitfinex-derivatives","ETHF0:USTF0",1765485657821,3.8869809,3218.8,3218.7,0.15753146]
["bitfinex-derivatives","ETHF0:USTF0",1765485658017,0.8951809,3218.8,3218.7,5.78013146]
["bitfinex-derivatives","ETHF0:USTF0",1765485658218,3.8814809,3218.8,3218.7,3.06763146]
["bitfinex-derivatives","ETHF0:USTF0",1765485658425,0.8951809,3218.8,3218.7,5.78013146]
["bitfinex-derivatives","ETHF0:USTF0",1765485659019,3.8523809,3218.8,3218.7,5.78013146]
["bitfinex-derivatives","ETHF0:USTF0",1765485659218,3.8523809,3218.8,3218.7,3.06763146]
["bitfinex-derivatives","ETHF0:USTF0",1765485659420,6.6325809,3218.8,3218.7,0.15753146]
["bitfinex-derivatives","ETHF0:USTF0",1765485660116,0.8951809,3218.8,3218.7,5.78013146]
["bitfinex-derivatives","ETHF0:USTF0",1765485660418,0.00311508,3218.9,3218.8,5.77792]
["bitfinex-derivatives","ETHF0:USTF0",1765485660618,0.90128025,3218.9,3218.8,8.98572]
["bitfinex-derivatives","ETHF0:USTF0",1765485661221,0.90273748,3218.9,3218.8,8.98572]
["bitfinex-derivatives","ETHF0:USTF0",1765485662328,0.00311508,3218.9,3218.8,8.98572]
["bitfinex-derivatives","ETHF0:USTF0",1765485662720,1.65091204,3220.0,3219.8,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765485662923,2.21905364,3220.3,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765485662924,2.8417,3219.8,3219.7,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765485663125,6.52057143,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485663629,6.52380363,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485664031,0.90190363,3219.8,3219.7,8.98568]
["bitfinex-derivatives","ETHF0:USTF0",1765485664928,3.68700363,3219.8,3219.7,8.98568]
["bitfinex-derivatives","ETHF0:USTF0",1765485665118,0.90190363,3219.8,3219.7,8.98568]
["bitfinex-derivatives","ETHF0:USTF0",1765485666529,3.63e-06,3219.8,3219.7,8.98568]
["bitfinex-derivatives","ETHF0:USTF0",1765485668126,2.99180363,3219.8,3219.7,8.98568]
["bitfinex-derivatives","ETHF0:USTF0",1765485668332,3.63e-06,3219.8,3219.7,3.36308]
["bitfinex-derivatives","ETHF0:USTF0",1765485670726,5.77200363,3219.8,3219.7,3.36308]
["bitfinex-derivatives","ETHF0:USTF0",1765485670927,2.99180363,3219.8,3219.7,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1765485671231,5.77200363,3219.8,3219.7,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1765485672034,2.99180363,3219.8,3219.7,8.98568]
["bitfinex-derivatives","ETHF0:USTF0",1765485672230,3.63e-06,3219.8,3219.7,8.98568]
["bitfinex-derivatives","ETHF0:USTF0",1765485672528,3.63e-06,3219.8,3219.7,6.07558]
["bitfinex-derivatives","ETHF0:USTF0",1765485673536,5.77200363,3219.8,3219.7,3.36308]
["bitfinex-derivatives","ETHF0:USTF0",1765485673732,5.77200363,3219.8,3219.7,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1765485674234,5.77200363,3219.8,3219.7,3.36308]
["bitfinex-derivatives","ETHF0:USTF0",1765485674836,2.99180363,3219.8,3219.7,5.88988]
["bitfinex-derivatives","ETHF0:USTF0",1765485675028,3.63e-06,3219.8,3219.7,8.43138]
["bitfinex-derivatives","ETHF0:USTF0",1765485675425,5.44740363,3219.8,3219.7,3.36308]
["bitfinex-derivatives","ETHF0:USTF0",1765485676033,2.78610363,3219.8,3219.7,5.88988]
["bitfinex-derivatives","ETHF0:USTF0",1765485676230,5.44740363,3219.8,3219.7,5.88988]
["bitfinex-derivatives","ETHF0:USTF0",1765485676632,5.44740363,3219.8,3219.7,3.36308]
["bitfinex-derivatives","ETHF0:USTF0",1765485677431,5.44740363,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485677839,7.09831567,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485678433,7.98080093,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485678731,2.7861,3219.1,3219.0,10.14391]
["bitfinex-derivatives","ETHF0:USTF0",1765485678932,3.66858526,3219.1,3219.0,10.14391]
["bitfinex-derivatives","ETHF0:USTF0",1765485679238,0.88248526,3219.1,3219.0,10.08541]
["bitfinex-derivatives","ETHF0:USTF0",1765485680346,1.66233444,3219.8,3219.7,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765485680540,2.65880363,3219.8,3219.7,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765485680742,6.96590029,3219.8,3219.7,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765485681040,5.3005,3219.6,3219.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765485681342,5.3005,3219.6,3219.5,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765485681543,2.6588,3219.6,3219.5,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765485682449,5.3005,3219.6,3219.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765485682744,5.3005,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485682937,2.6588,3219.5,3219.4,8.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765485683137,2.6588,3219.7,3219.6,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765485683339,5.3005,3219.6,3219.5,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765485683644,5.3005,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485684144,2.6588,3219.5,3219.4,8.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765485684344,5.3005,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485684738,4.32426876,3219.8,3219.7,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765485685044,1.66546513,3220.4,3219.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765485685248,2.6588,3220.7,3220.6,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765485685443,2.6588,3220.6,3220.5,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765485685645,1.66546513,3221.2,3220.5,10.19984]
["bitfinex-derivatives","ETHF0:USTF0",1765485685937,2.6588,3220.6,3220.5,10.19984]
["bitfinex-derivatives","ETHF0:USTF0",1765485686137,0.00316008,3220.6,3220.5,10.19984]
["bitfinex-derivatives","ETHF0:USTF0",1765485687248,5.30366008,3220.6,3220.5,7.71684]
["bitfinex-derivatives","ETHF0:USTF0",1765485687541,2.66196008,3220.6,3220.5,7.71684]
["bitfinex-derivatives","ETHF0:USTF0",1765485687745,5.30366008,3220.6,3220.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765485688247,0.00316008,3220.6,3220.5,6.99204]
["bitfinex-derivatives","ETHF0:USTF0",1765485688446,0.00316008,3220.6,3220.5,10.19984]
["bitfinex-derivatives","ETHF0:USTF0",1765485689541,3.2078,3221.2,3221.1,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765485689741,5.8666,3221.6,3221.5,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765485690140,8.5083,3221.6,3221.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765485690545,5.3005,3221.2,3221.1,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765485691244,3.21162918,3221.6,3221.1,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765485691245,5.87042918,3221.6,3221.5,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765485691445,5.87042918,3221.6,3221.5,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765485691746,0.00382918,3221.6,3221.5,6.99199]
["bitfinex-derivatives","ETHF0:USTF0",1765485693252,2.6588,3222.1,3222.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765485693554,5.3005,3221.9,3221.8,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1765485693853,5.3005,3221.9,3221.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765485694055,5.3005,3221.9,3221.8,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1765485694249,0.00249511,3221.9,3221.8,8.56607]
["bitfinex-derivatives","ETHF0:USTF0",1765485694749,2.66129511,3221.9,3221.8,8.56607]
["bitfinex-derivatives","ETHF0:USTF0",1765485694953,0.00249511,3221.9,3221.8,8.56607]
["bitfinex-derivatives","ETHF0:USTF0",1765485695356,3.2078,3222.7,3222.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765485695548,3.2078,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485695952,2.6588,3222.3,3222.2,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765485696150,3.2078,3222.7,3222.2,8.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765485696450,3.21054947,3222.7,3222.6,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765485696654,0.00274947,3222.7,3222.6,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765485696954,2.66154947,3222.7,3222.6,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765485697154,2.66154947,3222.7,3222.2,3.36295]
["bitfinex-derivatives","ETHF0:USTF0",1765485697155,2.6588,3222.3,3222.2,6.08305]
["bitfinex-derivatives","ETHF0:USTF0",1765485697551,0.00274947,3222.7,3222.2,8.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765485697954,0.00274947,3222.7,3222.6,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765485698148,0.00274947,3222.7,3222.6,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765485698345,5.30324947,3222.7,3222.6,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765485698552,2.66154947,3222.7,3222.6,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765485700158,0.00274947,3222.7,3222.6,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765485701949,5.3005,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485702154,0.00274947,3222.7,3222.2,8.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765485703754,5.3005,3222.3,3222.2,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765485703950,5.3005,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485704256,2.6588,3222.3,3222.2,8.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765485704453,5.3005,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485705751,2.6588,3222.3,3222.2,8.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765485705957,5.3005,3222.6,3222.5,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765485706156,5.3005,3222.6,3222.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765485706560,0.00274947,3222.7,3222.0,1.79351896]
["bitfinex-derivatives","ETHF0:USTF0",1765485706561,5.3005,3222.3,3222.0,1.79351896]
["bitfinex-derivatives","ETHF0:USTF0",1765485706760,2.6588,3222.1,3222.0,6.99661896]
["bitfinex-derivatives","ETHF0:USTF0",1765485707565,5.3005,3222.1,3222.0,1.79351896]
["bitfinex-derivatives","ETHF0:USTF0",1765485707763,5.3005,3222.1,3222.0,4.51361896]
["bitfinex-derivatives","ETHF0:USTF0",1765485708162,2.6588,3222.1,3222.0,4.51361896]
["bitfinex-derivatives","ETHF0:USTF0",1765485708364,2.6588,3222.1,3222.0,6.99661896]
["bitfinex-derivatives","ETHF0:USTF0",1765485708763,5.3005,3222.1,3222.0,1.63835896]
["bitfinex-derivatives","ETHF0:USTF0",1765485709169,2.6588,3222.1,3222.0,6.40145896]
["bitfinex-derivatives","ETHF0:USTF0",1765485709856,5.1944,3222.1,3222.0,6.40145896]
["bitfinex-derivatives","ETHF0:USTF0",1765485710062,5.1944,3222.1,3222.0,1.63835896]
["bitfinex-derivatives","ETHF0:USTF0",1765485710263,5.1944,3222.1,3222.0,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485712365,5.1944,3222.1,3222.0,3.75505896]
["bitfinex-derivatives","ETHF0:USTF0",1765485712574,2.6588,3222.1,3222.0,6.15495896]
["bitfinex-derivatives","ETHF0:USTF0",1765485712964,3.2078,3222.5,3222.0,6.15495896]
["bitfinex-derivatives","ETHF0:USTF0",1765485713271,4.9969,3222.1,3222.0,6.15495896]
["bitfinex-derivatives","ETHF0:USTF0",1765485713867,2.4613,3222.1,3222.0,6.15495896]
["bitfinex-derivatives","ETHF0:USTF0",1765485716367,8.2047,3222.5,3222.4,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765485717973,4.99964947,3222.7,3222.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765485718169,5.87768504,3222.7,3222.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765485718472,4.9969,3222.6,3222.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765485718673,4.9969,3222.6,3222.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765485718971,4.9969,3222.6,3222.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765485719871,4.9969,3222.6,3222.5,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765485720475,0.2158,3221.1,3221.0,1.39122396]
["bitfinex-derivatives","ETHF0:USTF0",1765485720669,3.2078,3221.1,3221.0,6.15432396]
["bitfinex-derivatives","ETHF0:USTF0",1765485720977,3.2078,3221.3,3221.2,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765485721372,0.00465896,3221.6,3221.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765485721675,0.00465896,3221.6,3221.5,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765485722777,5.00155896,3221.6,3221.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765485722983,5.00155896,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485723668,2.4613,3221.3,3221.2,7.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765485723968,0.00465896,3221.6,3221.5,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765485723969,2.46595896,3221.6,3221.5,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765485724177,2.46595896,3221.6,3221.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765485724369,2.46595896,3221.6,3221.5,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765485724569,5.00155896,3221.6,3221.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765485724866,4.9969,3221.3,3221.0,0.00402396]
["bitfinex-derivatives","ETHF0:USTF0",1765485725068,4.9969,3221.0,3220.9,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485725267,2.4613,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485725565,4.9969,3220.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485725768,2.4613,3220.3,3220.2,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765485725974,0.00386092,3220.3,3220.2,4.76572478]
["bitfinex-derivatives","ETHF0:USTF0",1765485726175,5.00076092,3220.3,3220.2,2.36582478]
["bitfinex-derivatives","ETHF0:USTF0",1765485726374,5.00076092,3220.3,3220.2,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1765485728269,4.9969,3219.6,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485728471,3.2078,3219.7,3219.2,7.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765485728675,3.2078,3219.7,3219.6,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765485729076,4.9969,3219.6,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485729272,3.21245896,3219.7,3219.5,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765485729472,5.67375896,3219.7,3219.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765485729773,4.9969,3219.6,3219.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765485729974,4.9969,3219.6,3219.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765485730179,4.9969,3219.6,3219.2,3.21022201]
["bitfinex-derivatives","ETHF0:USTF0",1765485730676,2.4613,3219.6,3219.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765485730875,4.9969,3219.6,3219.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765485731277,2.4613,3219.6,3219.5,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765485731477,3.21245896,3219.7,3219.5,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765485731677,2.4613,3219.6,3219.5,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765485731878,4.9969,3219.3,3219.2,3.21022201]
["bitfinex-derivatives","ETHF0:USTF0",1765485732478,4.9969,3219.3,3219.2,5.57342201]
["bitfinex-derivatives","ETHF0:USTF0",1765485732677,7.31297829,3219.3,3219.2,5.57342201]
["bitfinex-derivatives","ETHF0:USTF0",1765485732886,7.31297829,3219.3,3219.2,0.00242201]
["bitfinex-derivatives","ETHF0:USTF0",1765485733580,2.31607829,3219.3,3219.2,4.76552201]
["bitfinex-derivatives","ETHF0:USTF0",1765485733969,2.31607829,3219.5,3219.4,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765485734175,0.00465896,3219.7,3219.6,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765485734883,2.31993921,3220.3,3220.2,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765485735983,7.78973921,3220.3,3220.2,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765485736277,7.78973921,3220.3,3220.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1765485736278,2.829,3220.1,3220.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1765485736485,2.829,3220.1,3220.0,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765485736676,2.31993921,3220.3,3220.2,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765485737273,5.14893921,3220.3,3220.2,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765485741081,7.78973921,3220.3,3220.2,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765485741283,2.7461,3220.1,3220.0,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765485741482,2.7461,3220.1,3220.0,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765485741684,5.3208,3220.1,3220.0,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765485741887,5.3208,3220.1,3220.0,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765485742385,5.3208,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485744189,2.7461,3220.1,3220.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485744487,5.3208,3220.1,3220.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485744683,8.5286,3220.1,3219.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765485744890,7.63687829,3219.8,3219.7,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765485745891,2.7461,3219.6,3219.5,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765485746685,5.3208,3219.6,3219.5,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765485747902,2.7461,3219.3,3219.2,5.42652201]
["bitfinex-derivatives","ETHF0:USTF0",1765485748093,5.06217829,3219.3,3219.2,5.42652201]
["bitfinex-derivatives","ETHF0:USTF0",1765485748593,2.31607829,3219.3,3219.2,5.42652201]
["bitfinex-derivatives","ETHF0:USTF0",1765485748995,5.06217829,3219.3,3219.2,5.42652201]
["bitfinex-derivatives","ETHF0:USTF0",1765485750395,3.2078,3220.1,3220.0,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765485750594,3.2078,3220.1,3220.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485751292,5.9539,3220.1,3220.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485751692,3.2078,3220.1,3220.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485752294,0.00386092,3220.3,3220.2,5.57935]
["bitfinex-derivatives","ETHF0:USTF0",1765485752697,3.2078,3221.1,3220.5,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485753092,3.2078,3221.1,3220.5,7.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765485753497,3.2078,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485753694,3.21128091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485754193,3.21128091,3221.1,3221.0,7.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765485754402,0.00348091,3221.1,3221.0,10.36771]
["bitfinex-derivatives","ETHF0:USTF0",1765485756598,2.74958091,3221.1,3221.0,7.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765485756803,2.74958091,3221.1,3220.7,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485756804,5.3208,3220.8,3220.7,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485757006,5.06217829,3221.0,3220.9,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765485757805,2.7461,3220.8,3220.7,5.42875896]
["bitfinex-derivatives","ETHF0:USTF0",1765485758206,5.06217829,3221.0,3220.9,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765485759105,2.31607829,3221.0,3220.9,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765485759504,5.06217829,3221.0,3220.9,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765485760411,2.7461,3220.8,3220.7,5.58398896]
["bitfinex-derivatives","ETHF0:USTF0",1765485760602,3.21128091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485764112,5.95738091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485764609,3.21128091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485766109,0.00348091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485769309,5.29768091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485769513,0.00348091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485769916,2.32058091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485770114,0.00348091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485770315,2.32058091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485770616,0.00348091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485771709,2.32058091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485771919,0.00348091,3221.1,3221.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765485772807,0.00348091,3221.1,3221.0,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765485776425,4.8652,3220.8,3220.7,2.57075896]
["bitfinex-derivatives","ETHF0:USTF0",1765485776725,5.52838091,3221.1,3221.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1765485776919,8.07648091,3221.1,3221.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1765485777419,8.07648091,3221.1,3221.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765485777824,8.07648091,3221.1,3221.0,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765485778024,8.07648091,3221.1,3221.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1765485778220,3.21128091,3221.1,3220.7,4.99405896]
["bitfinex-derivatives","ETHF0:USTF0",1765485778529,5.52838091,3221.1,3221.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1765485779220,3.21128091,3221.1,3221.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1765485779526,0.00348091,3221.1,3221.0,6.58021]
["bitfinex-derivatives","ETHF0:USTF0",1765485780026,0.00348091,3221.1,3221.0,9.78801]
["bitfinex-derivatives","ETHF0:USTF0",1765485781227,3.2078,3221.5,3221.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765485782026,3.21105995,3221.5,3221.4,5.14459]
["bitfinex-derivatives","ETHF0:USTF0",1765485782226,0.00325995,3221.5,3221.4,5.14459]
["bitfinex-derivatives","ETHF0:USTF0",1765485783927,2.32035995,3221.5,3221.4,5.14459]
["bitfinex-derivatives","ETHF0:USTF0",1765485784626,4.86845995,3221.5,3221.4,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765485784830,4.86845995,3221.5,3221.0,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765485785628,4.86845995,3221.5,3221.0,4.79861]
["bitfinex-derivatives","ETHF0:USTF0",1765485786024,4.8652,3221.1,3221.0,6.58021]
["bitfinex-derivatives","ETHF0:USTF0",1765485787231,2.3171,3221.1,3221.0,6.58021]
["bitfinex-derivatives","ETHF0:USTF0",1765485787834,4.8652,3221.1,3221.0,4.15691]
["bitfinex-derivatives","ETHF0:USTF0",1765485788028,2.3171,3220.8,3220.7,2.57075896]
["bitfinex-derivatives","ETHF0:USTF0",1765485788234,7.18127829,3220.8,3220.7,4.99405896]
["bitfinex-derivatives","ETHF0:USTF0",1765485788636,4.63317829,3220.8,3220.7,4.99405896]
["bitfinex-derivatives","ETHF0:USTF0",1765485788832,4.63317829,3220.8,3220.7,5.14928896]
["bitfinex-derivatives","ETHF0:USTF0",1765485788833,2.31607829,3220.8,3220.7,5.14928896]
["bitfinex-derivatives","ETHF0:USTF0",1765485789628,4.63317829,3220.8,3220.7,5.14928896]
["bitfinex-derivatives","ETHF0:USTF0",1765485790032,2.31607829,3220.8,3220.7,5.14928896]
["bitfinex-derivatives","ETHF0:USTF0",1765485790229,2.31607829,3221.2,3221.1,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765485790433,4.8652,3221.1,3221.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765485790732,4.8652,3220.6,3220.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765485790933,10.38907829,3220.6,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485791233,7.18127829,3220.1,3220.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1765485791440,7.18127829,3220.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485791735,4.8652,3219.9,3219.8,8.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765485791935,2.31607829,3220.1,3220.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1765485792334,4.63317829,3220.1,3220.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1765485793739,7.18127829,3220.1,3220.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1765485793934,7.18127829,3220.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485794132,4.66677829,3220.1,3220.0,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765485794332,3.2078,3220.2,3220.0,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765485794532,4.533,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765485794835,4.533,3219.9,3219.8,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1765485795140,4.533,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765485795739,4.533,3219.9,3219.8,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1765485796540,4.533,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765485797039,4.533,3219.7,3219.6,4.50185896]
["bitfinex-derivatives","ETHF0:USTF0",1765485797843,2.3507,3219.7,3219.6,4.50185896]
["bitfinex-derivatives","ETHF0:USTF0",1765485798042,4.533,3219.7,3219.6,4.50185896]
["bitfinex-derivatives","ETHF0:USTF0",1765485798339,4.533,3219.7,3219.6,2.35765896]
["bitfinex-derivatives","ETHF0:USTF0",1765485798839,4.533,3219.7,3219.6,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485799039,4.5058,3219.3,3219.2,0.00242201]
["bitfinex-derivatives","ETHF0:USTF0",1765485799429,3.2078,3219.4,3217.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485799430,0.6174,3218.5,3217.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485799628,3.3116569,3218.5,3218.4,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765485799833,6.2107569,3218.5,3218.4,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765485800036,3.5165,3218.5,3218.4,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765485800446,3.82901495,3218.5,3218.4,0.00401203]
["bitfinex-derivatives","ETHF0:USTF0",1765485800641,6.52327185,3218.5,3218.4,0.00401203]
["bitfinex-derivatives","ETHF0:USTF0",1765485801234,1.5516,3218.1,3217.5,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1765485801438,0.7758,3217.6,3217.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765485801637,3.9836,3217.6,3217.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765485802441,3.2078,3217.6,3217.5,5.80801054]
["bitfinex-derivatives","ETHF0:USTF0",1765485802636,3.2078,3217.6,3216.7,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765485802841,3.2078,3216.8,3216.7,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765485803646,3.9566,3216.8,3216.7,4.4301397]
["bitfinex-derivatives","ETHF0:USTF0",1765485804034,3.2078,3216.8,3216.7,4.4301397]
["bitfinex-derivatives","ETHF0:USTF0",1765485804837,0.73015896,3217.1,3217.0,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765485805142,0.00465896,3217.1,3217.0,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765485805342,1.35965896,3217.1,3217.0,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765485805537,1.35965896,3217.1,3217.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485805934,0.00465896,3217.1,3217.0,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765485806842,1.31085896,3217.1,3217.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485807144,0.00465896,3217.1,3217.0,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765485807344,1.28655896,3217.1,3217.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485807543,1.28655896,3217.1,3216.7,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1765485807544,1.2576,3216.8,3216.7,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1765485807742,4.4654,3216.8,3216.7,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1765485808048,3.8366,3216.8,3216.7,4.4301397]
["bitfinex-derivatives","ETHF0:USTF0",1765485808544,3.2078,3216.8,3216.7,4.4301397]
["bitfinex-derivatives","ETHF0:USTF0",1765485810648,3.8123,3216.8,3216.7,4.4301397]
["bitfinex-derivatives","ETHF0:USTF0",1765485810836,4.3685,3216.8,3216.7,2.1925397]
["bitfinex-derivatives","ETHF0:USTF0",1765485811342,3.8123,3216.8,3216.7,2.1925397]
["bitfinex-derivatives","ETHF0:USTF0",1765485812448,4.3445,3216.8,3216.7,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1765485812749,5.9020569,3216.8,3216.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485812950,0.5083,3216.6,3216.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765485813140,1.0166,3216.6,3216.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485813547,0.9688,3216.5,3216.4,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485813746,0.9688,3216.5,3216.4,0.00769867]
["bitfinex-derivatives","ETHF0:USTF0",1765485814251,3.6630569,3216.5,3216.4,0.00769867]
["bitfinex-derivatives","ETHF0:USTF0",1765485814448,9.6630569,3216.5,3216.4,0.00769867]
["bitfinex-derivatives","ETHF0:USTF0",1765485814847,0.9099,3215.6,3215.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485815051,4.1177,3215.6,3215.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485815453,4.1177,3215.6,3215.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765485815752,4.09760318,3215.6,3215.5,3.57199423]
["bitfinex-derivatives","ETHF0:USTF0",1765485816051,4.09760318,3215.6,3215.5,1.38269423]
["bitfinex-derivatives","ETHF0:USTF0",1765485817250,4.09760318,3215.6,3215.5,0.00379423]
["bitfinex-derivatives","ETHF0:USTF0",1765485817453,0.7676,3215.3,3215.2,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1765485818549,0.3838,3215.3,3215.2,2.19621399]
["bitfinex-derivatives","ETHF0:USTF0",1765485818755,3.57170318,3215.6,3215.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765485818950,3.93200318,3215.6,3215.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485819355,0.6978,3215.3,3215.2,0.00691399]
["bitfinex-derivatives","ETHF0:USTF0",1765485819651,0.675,3214.6,3214.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485819856,6.5770569,3214.6,3214.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485820852,3.2078,3214.6,3214.5,5.80886355]
["bitfinex-derivatives","ETHF0:USTF0",1765485822553,3.7909,3214.6,3214.5,1.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1765485822756,3.522,3214.6,3214.5,1.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1765485822959,3.2078,3214.6,3214.5,5.80886355]
["bitfinex-derivatives","ETHF0:USTF0",1765485823155,3.7225,3214.6,3214.5,1.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1765485823759,3.2078,3214.6,3214.5,5.80886355]
["bitfinex-derivatives","ETHF0:USTF0",1765485824660,4.55933036,3214.6,3214.5,1.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1765485824960,3.4536,3214.6,3214.5,5.80886355]
["bitfinex-derivatives","ETHF0:USTF0",1765485825157,3.2078,3214.6,3214.5,5.80886355]
["bitfinex-derivatives","ETHF0:USTF0",1765485825360,4.09122167,3214.6,3214.5,5.80886355]
["bitfinex-derivatives","ETHF0:USTF0",1765485826052,0.00466628,3214.9,3214.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765485827360,0.8897891,3214.9,3214.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765485828164,1.0667891,3214.9,3214.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765485828361,1.0667891,3214.9,3214.5,1.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1765485828362,1.1982891,3214.9,3214.5,1.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1765485828662,6.1650569,3214.6,3214.5,0.00306355]
["bitfinex-derivatives","ETHF0:USTF0",1765485828855,7.05017972,3214.6,3214.5,0.00306355]
["bitfinex-derivatives","ETHF0:USTF0",1765485829260,9.26923336,3214.6,3214.5,0.00306355]
["bitfinex-derivatives","ETHF0:USTF0",1765485829462,0.39,3214.3,3214.2,0.0031304]
["bitfinex-derivatives","ETHF0:USTF0",1765485829665,13.68712282,3214.3,3214.2,0.0031304]
["bitfinex-derivatives","ETHF0:USTF0",1765485830358,1.27512282,3214.3,3214.2,0.0031304]
["bitfinex-derivatives","ETHF0:USTF0",1765485830555,0.88512282,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485830962,1.06762282,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485831152,1.06762282,3214.3,3214.2,0.00545687]
["bitfinex-derivatives","ETHF0:USTF0",1765485831358,1.22802282,3214.3,3214.2,0.00545687]
["bitfinex-derivatives","ETHF0:USTF0",1765485831962,1.06762282,3214.3,3214.2,0.00545687]
["bitfinex-derivatives","ETHF0:USTF0",1765485832961,0.88512282,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485833269,2.54692817,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485833563,0.88512282,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485834265,2.54692817,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485834761,2.68492817,3214.3,3214.2,2.24375687]
["bitfinex-derivatives","ETHF0:USTF0",1765485835061,2.54692817,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485835477,0.88512282,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485835765,2.54790975,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485836369,2.54877411,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485837168,0.88512282,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485837362,0.97842282,3214.3,3214.2,2.24375687]
["bitfinex-derivatives","ETHF0:USTF0",1765485837566,1.00512282,3214.3,3214.2,0.00545687]
["bitfinex-derivatives","ETHF0:USTF0",1765485837963,0.97842282,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485838759,0.97842282,3214.3,3214.2,2.24375687]
["bitfinex-derivatives","ETHF0:USTF0",1765485839366,0.97842282,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485840271,0.88512282,3214.3,3214.2,4.30195687]
["bitfinex-derivatives","ETHF0:USTF0",1765485841070,0.15556,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485841274,5.9020569,3213.7,3213.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485841470,16.07999159,3213.6,3213.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1765485841773,16.50692282,3213.6,3213.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1765485841962,6.87379159,3213.6,3213.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1765485842167,4.09292282,3213.6,3213.5,1.31660065]
["bitfinex-derivatives","ETHF0:USTF0",1765485842368,6.87379159,3213.6,3213.5,1.31660065]
["bitfinex-derivatives","ETHF0:USTF0",1765485842671,16.50792282,3213.6,3213.5,1.31660065]
["bitfinex-derivatives","ETHF0:USTF0",1765485843273,16.50792282,3213.6,3213.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485843473,3.2078,3213.1,3213.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485843674,4.09292282,3213.1,3213.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765485843873,4.09292282,3213.1,3213.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765485844377,4.09695499,3213.1,3213.0,3.62040686]
["bitfinex-derivatives","ETHF0:USTF0",1765485844576,4.09695499,3213.1,3213.0,1.38210686]
["bitfinex-derivatives","ETHF0:USTF0",1765485844774,15.48546879,3213.1,3212.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1765485844966,3.2078,3212.1,3212.0,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765485845168,6.32077894,3212.1,3212.0,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765485845482,4.09292282,3212.1,3212.0,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765485845775,4.09292282,3212.1,3212.0,5.61395247]
["bitfinex-derivatives","ETHF0:USTF0",1765485846873,5.76069663,3212.1,3212.0,5.61395247]
["bitfinex-derivatives","ETHF0:USTF0",1765485847073,4.09292282,3212.1,3212.0,5.61395247]
["bitfinex-derivatives","ETHF0:USTF0",1765485849376,4.87557381,3213.0,3212.8,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765485849573,3.2078,3213.0,3212.8,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765485852471,0.00403217,3213.1,3212.8,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765485852472,0.00403217,3213.1,3212.8,7.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765485853372,0.00403217,3213.1,3213.0,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765485853573,3.2078,3213.8,3213.7,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765485854773,3.21104148,3213.8,3213.7,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765485858178,0.00324148,3213.8,3213.7,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765485858374,0.00466628,3214.1,3214.0,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765485859373,0.00692631,3214.1,3214.0,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765485860172,3.2078,3214.3,3214.2,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485860774,3.2078,3214.8,3214.7,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485861171,3.21035859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485862078,0.00255859,3214.8,3214.7,7.54980375]
["bitfinex-derivatives","ETHF0:USTF0",1765485862474,0.00255859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485862680,2.23085859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485862879,0.00255859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485863182,4.29195859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485863482,0.00255859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485864480,2.23085859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485864677,0.00255859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485864983,2.23085859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485865184,5.43865859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485866178,7.49975859,3214.8,3214.7,2.16160375]
["bitfinex-derivatives","ETHF0:USTF0",1765485866487,7.49975859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485867885,7.49975859,3214.8,3214.7,2.16160375]
["bitfinex-derivatives","ETHF0:USTF0",1765485868078,7.49975859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485868485,7.49975859,3214.8,3214.7,2.16160375]
["bitfinex-derivatives","ETHF0:USTF0",1765485869392,7.49975859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485869592,5.43865859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485871188,3.21035859,3214.8,3214.7,4.34200375]
["bitfinex-derivatives","ETHF0:USTF0",1765485873797,0.00466628,3215.1,3215.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765485874890,0.00841359,3215.1,3215.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765485878696,3.2078,3215.6,3215.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765485878895,3.2078,3215.6,3215.5,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765485879293,5.4361,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485879497,3.2078,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485879700,3.21123199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485879900,5.43953199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485880792,3.21123199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485881399,0.00343199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485882503,3.21123199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485882702,5.43953199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485882897,7.50063199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485883207,3.21123199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485883410,0.00343199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485883708,3.21123199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485884107,5.43953199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485884309,7.50063199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485884906,5.43953199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485885114,7.50063199,3216.0,3215.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765485885305,5.43953199,3216.0,3215.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765485887004,2.2283,3215.7,3215.6,4.34426628]
["bitfinex-derivatives","ETHF0:USTF0",1765485887210,4.2894,3215.7,3215.6,4.34426628]
["bitfinex-derivatives","ETHF0:USTF0",1765485887810,2.2283,3215.7,3215.6,4.34426628]
["bitfinex-derivatives","ETHF0:USTF0",1765485888612,4.2894,3215.7,3215.6,4.34426628]
["bitfinex-derivatives","ETHF0:USTF0",1765485889014,2.2283,3215.7,3215.6,4.34426628]
["bitfinex-derivatives","ETHF0:USTF0",1765485892421,5.07713199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485892914,6.93573199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485893915,5.07713199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485895613,3.21123199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485895813,0.00343199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485896016,3.72793199,3216.0,3215.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765485896413,3.72793199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485897120,1.8659,3215.7,3215.6,4.03456628]
["bitfinex-derivatives","ETHF0:USTF0",1765485897508,3.7245,3215.7,3215.6,4.03456628]
["bitfinex-derivatives","ETHF0:USTF0",1765485897712,3.7245,3215.7,3215.6,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485897908,6.9323,3215.7,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485898114,1.8659,3215.4,3215.3,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485899712,3.2078,3215.7,3215.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485900215,5.0737,3215.7,3215.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485900409,3.7245,3215.6,3215.5,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765485900609,4.18929946,3215.6,3215.5,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765485900813,3.2078,3215.7,3215.5,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765485901014,3.2078,3215.7,3215.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485901208,6.9323,3215.7,3215.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485902021,5.0737,3215.7,3215.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485902317,3.2078,3215.7,3215.6,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485903020,4.19273145,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485903820,0.00343199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485904122,1.86933199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485904818,3.72793199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485905416,1.86933199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485906015,0.00343199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485907216,3.72793199,3216.0,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765485907418,1.8659,3215.6,3215.5,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765485907620,3.72793199,3216.0,3215.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765485907823,3.72793199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485908418,1.86933199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485908818,0.00343199,3216.0,3215.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485910325,3.2078,3217.2,3216.7,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485910525,4.5665,3217.5,3217.4,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485910819,1.8659,3217.5,3217.4,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485911326,1.86889931,3217.5,3217.4,4.0330546]
["bitfinex-derivatives","ETHF0:USTF0",1765485911720,0.00299931,3217.5,3217.4,4.0330546]
["bitfinex-derivatives","ETHF0:USTF0",1765485912226,4.4164,3218.5,3218.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765485912426,4.3926,3219.0,3218.4,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485912621,3.7245,3218.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485912818,3.7245,3218.2,3218.1,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765485913123,3.7245,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485913318,0.00285529,3218.2,3217.6,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765485913522,3.72735529,3218.2,3218.1,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485914114,0.00285529,3218.2,3218.1,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765485914313,4.0724,3218.1,3218.0,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765485914519,4.0724,3218.1,3218.0,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765485914913,4.0724,3218.1,3218.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765485915323,2.016,3218.1,3218.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765485916021,2.01885529,3218.2,3218.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765485916320,4.07525529,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485916527,2.016,3217.7,3217.6,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1765485917117,4.0724,3217.7,3217.6,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765485917324,1.2057,3218.0,3217.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765485917624,2.016,3217.7,3217.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765485918023,4.0724,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485918224,5.2781,3217.5,3217.4,2.0226546]
["bitfinex-derivatives","ETHF0:USTF0",1765485918423,5.2781,3217.5,3217.4,0.0031546]
["bitfinex-derivatives","ETHF0:USTF0",1765485919529,5.2781,3217.5,3216.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765485919530,3.8098,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485919729,3.8098,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485920223,3.8098,3216.4,3216.3,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765485920427,3.8098,3216.4,3216.3,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765485920628,0.00466628,3216.7,3216.6,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765485924527,3.2078,3217.9,3216.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765485924834,3.8098,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485925235,1.9295,3217.8,3217.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765485925431,3.81265529,3218.2,3218.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765485925734,3.81265529,3218.2,3217.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485925735,3.8098,3217.9,3217.8,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485926635,3.8098,3217.9,3216.9,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765485926636,3.8098,3217.0,3216.9,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765485926830,5.0198,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485927733,2.69811948,3217.4,3216.9,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765485927934,5.0198,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485928832,5.0198,3217.0,3216.6,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485930136,3.8098,3216.7,3216.6,1.88356628]
["bitfinex-derivatives","ETHF0:USTF0",1765485930337,3.8098,3216.7,3216.6,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485932034,3.8098,3216.7,3216.6,1.88356628]
["bitfinex-derivatives","ETHF0:USTF0",1765485932343,3.8098,3216.7,3216.6,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485937445,3.8098,3216.4,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485937649,7.0176,3216.4,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485938452,7.0176,3216.4,3216.0,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485939747,7.0176,3216.4,3216.3,1.88286819]
["bitfinex-derivatives","ETHF0:USTF0",1765485939949,7.0176,3216.4,3216.3,0.00396819]
["bitfinex-derivatives","ETHF0:USTF0",1765485940354,7.0176,3216.4,3216.3,3.80326819]
["bitfinex-derivatives","ETHF0:USTF0",1765485940848,3.2078,3216.4,3216.3,3.80326819]
["bitfinex-derivatives","ETHF0:USTF0",1765485941049,3.81446628,3216.7,3216.6,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765485941257,3.81446628,3216.7,3216.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765485941554,3.81446628,3216.7,3216.3,0.00396819]
["bitfinex-derivatives","ETHF0:USTF0",1765485941555,3.8098,3216.4,3216.3,0.00396819]
["bitfinex-derivatives","ETHF0:USTF0",1765485942046,7.0176,3216.4,3216.3,0.00396819]
["bitfinex-derivatives","ETHF0:USTF0",1765485942949,3.8098,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485943354,3.8098,3215.3,3215.2,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765485943754,3.81198191,3215.3,3215.2,5.08961046]
["bitfinex-derivatives","ETHF0:USTF0",1765485944058,1.93168191,3215.3,3215.2,7.01001046]
["bitfinex-derivatives","ETHF0:USTF0",1765485945061,0.00218191,3215.3,3215.2,7.01001046]
["bitfinex-derivatives","ETHF0:USTF0",1765485945260,1.93168191,3215.3,3215.2,7.01001046]
["bitfinex-derivatives","ETHF0:USTF0",1765485945656,3.81198191,3215.3,3215.2,3.21071046]
["bitfinex-derivatives","ETHF0:USTF0",1765485945850,1.88248191,3215.3,3214.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485946056,5.0198,3215.0,3214.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485946858,5.0198,3215.0,3214.9,0.00728658]
["bitfinex-derivatives","ETHF0:USTF0",1765485948156,11.0198,3215.0,3214.9,0.00728658]
["bitfinex-derivatives","ETHF0:USTF0",1765485948355,1.9295,3215.0,3214.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765485948563,3.8098,3215.0,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485949049,4.8596,3215.0,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485949257,4.86426628,3215.0,3214.3,3.21103826]
["bitfinex-derivatives","ETHF0:USTF0",1765485950660,7.56238576,3215.0,3214.3,3.21103826]
["bitfinex-derivatives","ETHF0:USTF0",1765485952270,1.817,3214.4,3214.3,6.71873826]
["bitfinex-derivatives","ETHF0:USTF0",1765485952470,3.5279,3214.4,3214.3,6.71873826]
["bitfinex-derivatives","ETHF0:USTF0",1765485952862,3.75258576,3215.0,3214.3,6.71873826]
["bitfinex-derivatives","ETHF0:USTF0",1765485953369,1.817,3214.4,3214.3,6.71873826]
["bitfinex-derivatives","ETHF0:USTF0",1765485953867,3.75258576,3215.0,3214.3,6.71873826]
["bitfinex-derivatives","ETHF0:USTF0",1765485955362,3.5279,3214.4,3214.3,6.71873826]
["bitfinex-derivatives","ETHF0:USTF0",1765485955571,3.5279,3214.4,3214.3,5.01613826]
["bitfinex-derivatives","ETHF0:USTF0",1765485955760,3.5279,3214.4,3214.3,6.71873826]
["bitfinex-derivatives","ETHF0:USTF0",1765485955965,3.75258576,3215.0,3214.4,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765485956358,4.58236628,3215.0,3214.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765485956562,4.58236628,3215.0,3214.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485956758,1.817,3214.6,3214.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765485956964,0.15554,3214.3,3213.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485957170,2.69811948,3214.0,3213.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485957367,3.2078,3213.6,3213.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485958063,3.2078,3213.6,3213.5,1.07849189]
["bitfinex-derivatives","ETHF0:USTF0",1765485959272,4.5012,3213.6,3213.5,0.00219189]
["bitfinex-derivatives","ETHF0:USTF0",1765485959677,1.2934,3212.6,3212.5,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765485959968,1.2934,3212.6,3212.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485959969,4.5012,3212.6,3212.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485960771,4.50352052,3212.6,3212.5,1.07989218]
["bitfinex-derivatives","ETHF0:USTF0",1765485961474,3.21012052,3212.6,3212.5,4.58759218]
["bitfinex-derivatives","ETHF0:USTF0",1765485961674,3.21012052,3212.6,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765485961675,3.21012052,3212.6,3211.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485961676,1.2026,3211.6,3211.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485961969,3.8091,3211.6,3211.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1765485962472,4.3894,3211.6,3211.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485962672,4.3894,3211.6,3211.5,1.0793479]
["bitfinex-derivatives","ETHF0:USTF0",1765485962877,3.8091,3211.6,3211.5,4.5870479]
["bitfinex-derivatives","ETHF0:USTF0",1765485963078,1.12,3211.1,3211.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485963270,4.3278,3211.1,3211.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485963467,3.7678,3211.1,3211.0,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765485963776,0.56,3210.6,3210.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485964073,7.02591948,3210.6,3210.5,1.08006063]
["bitfinex-derivatives","ETHF0:USTF0",1765485964666,3.2078,3210.6,3210.5,4.58776063]
["bitfinex-derivatives","ETHF0:USTF0",1765485965472,4.2664,3210.6,3210.5,1.08006063]
["bitfinex-derivatives","ETHF0:USTF0",1765485967071,6.96451948,3210.6,3210.5,0.00376063]
["bitfinex-derivatives","ETHF0:USTF0",1765485967266,5.90591948,3210.6,3210.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1765485967472,0.00466628,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765485967780,0.00466628,3210.9,3210.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765485968174,0.00466628,3210.9,3210.8,3.51070061]
["bitfinex-derivatives","ETHF0:USTF0",1765485968374,5.0248,3211.5,3211.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765485968772,6.7357,3211.5,3211.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485969271,3.5279,3211.1,3211.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485969479,3.2078,3211.5,3211.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485969480,2.69811948,3211.4,3211.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485969870,1.817,3211.1,3211.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765485970275,2.69811948,3211.4,3211.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1765485970672,1.817,3211.0,3210.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485970875,2.69811948,3211.4,3210.9,3.51236628]
["bitfinex-derivatives","ETHF0:USTF0",1765485971071,3.2078,3211.5,3211.3,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765485971269,3.2078,3211.5,3211.4,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765485971270,5.0248,3211.5,3211.4,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765485971475,5.0248,3211.5,3211.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765485971669,5.0248,3211.5,3211.4,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765485971868,3.2078,3211.5,3211.4,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765485973380,1.817,3211.1,3211.0,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765485973574,1.817,3211.0,3210.9,1.80976628]
["bitfinex-derivatives","ETHF0:USTF0",1765485973779,3.5279,3211.0,3210.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485974590,3.2078,3211.5,3211.2,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765485974985,3.2078,3211.5,3211.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1765485975183,3.2078,3211.5,3211.0,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765485975988,4.1593,3211.0,3210.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485976590,7.3671,3211.0,3210.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485979989,3.2078,3211.0,3210.9,4.23006628]
["bitfinex-derivatives","ETHF0:USTF0",1765485980290,7.3654,3211.0,3210.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485980495,8.23376443,3211.0,3210.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485980689,10.56221823,3211.0,3210.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485981586,8.43081823,3211.0,3210.9,4.23836628]
["bitfinex-derivatives","ETHF0:USTF0",1765485981796,4.07616443,3211.0,3210.9,4.23836628]
["bitfinex-derivatives","ETHF0:USTF0",1765485981996,8.23376443,3211.0,3210.9,2.10026628]
["bitfinex-derivatives","ETHF0:USTF0",1765485982400,6.10236443,3211.0,3210.9,4.23836628]
["bitfinex-derivatives","ETHF0:USTF0",1765485983397,8.23376443,3211.0,3210.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765485983790,6.10236443,3211.0,3210.9,4.23836628]
["bitfinex-derivatives","ETHF0:USTF0",1765485984801,0.86836443,3211.0,3210.9,4.23836628]
["bitfinex-derivatives","ETHF0:USTF0",1765485985707,0.00466628,3211.6,3211.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765485985908,0.87725279,3211.6,3211.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765485986898,3.69629433,3212.6,3212.5,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765485987198,0.00232052,3212.6,3212.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765485987402,4.15992052,3212.6,3212.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765485987591,5.82769433,3212.6,3212.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765485987791,5.82769433,3212.6,3212.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1765485988007,5.82769433,3212.6,3212.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765485988194,2.0262,3212.1,3212.0,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765485988399,1.66777381,3212.5,3212.0,8.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765485989199,1.66777381,3212.5,3212.0,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765485989598,2.0262,3212.1,3212.0,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765485989999,1.66777381,3212.5,3212.0,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765485990401,3.99854813,3212.6,3212.0,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765485992209,0.00232052,3212.6,3212.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765485993201,0.00466628,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765485994310,0.00809709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765485994508,2.03429709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765485995108,0.00809709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765485995808,2.03429709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765485996106,0.00809709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765485999512,4.16569709,3212.9,3212.8,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765485999709,2.0262,3212.6,3212.5,6.52526628]
["bitfinex-derivatives","ETHF0:USTF0",1765485999904,2.0262,3212.6,3212.5,5.45556628]
["bitfinex-derivatives","ETHF0:USTF0",1765486000402,2.03429709,3212.9,3212.8,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765486000609,0.00809709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765486001109,2.03429709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765486002008,0.00809709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765486002709,2.03429709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765486003414,0.00809709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765486007111,2.03429709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765486007613,0.00809709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765486009516,3.67609709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765486009714,1.84489709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765486009913,0.00809709,3212.9,3212.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765486012010,3.2078,3213.6,3213.5,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765486012406,2.3284538,3214.3,3213.5,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765486012407,3.2078,3214.0,3213.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765486012613,3.2078,3214.0,3213.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765486013012,5.04799903,3214.0,3213.9,3.76483499]
["bitfinex-derivatives","ETHF0:USTF0",1765486013520,3.21119903,3214.0,3213.9,3.76483499]
["bitfinex-derivatives","ETHF0:USTF0",1765486013718,0.00339903,3214.0,3213.9,3.76483499]
["bitfinex-derivatives","ETHF0:USTF0",1765486014326,0.00339903,3214.0,3213.9,6.97263499]
["bitfinex-derivatives","ETHF0:USTF0",1765486014622,0.00339903,3214.0,3213.9,7.12819499]
["bitfinex-derivatives","ETHF0:USTF0",1765486020424,0.00466628,3214.3,3214.2,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765486020721,0.00466628,3214.3,3214.2,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1765486021521,4.468e-05,3214.3,3214.2,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1765486022727,3.2078,3215.3,3215.2,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765486023022,2.3284538,3215.8,3215.2,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765486023624,2.33529977,3215.8,3215.2,3.76596628]
["bitfinex-derivatives","ETHF0:USTF0",1765486024326,5.9964538,3215.3,3215.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486024825,3.668,3214.6,3214.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765486025025,3.668,3214.6,3214.5,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765486026026,3.668,3214.6,3214.5,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765486026527,3.2078,3214.6,3214.5,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765486026725,5.0446,3215.0,3214.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765486026923,5.0446,3215.0,3214.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1765486026924,6.8758,3215.4,3215.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765486027119,1.8368,3215.1,3215.0,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765486027521,3.2078,3215.4,3215.0,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765486027724,6.8758,3215.4,3215.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765486027918,3.668,3215.1,3215.0,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765486028118,3.668,3214.8,3214.7,6.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765486028314,3.668,3214.6,3214.5,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765486028515,1.8368,3214.8,3214.7,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765486028727,3.2078,3215.0,3214.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765486029422,1.8368,3214.8,3214.7,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1765486029622,1.8368,3214.8,3214.7,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1765486029830,1.8368,3214.8,3214.7,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765486030017,6.8758,3215.0,3214.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765486030324,6.8758,3215.0,3214.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765486031519,6.8758,3215.0,3214.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765486033231,6.8758,3215.0,3214.5,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1765486033420,6.8758,3215.0,3214.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1765486033421,3.668,3214.3,3214.2,1.89166628]
["bitfinex-derivatives","ETHF0:USTF0",1765486033728,3.668,3214.3,3214.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486034329,3.668,3214.3,3214.2,1.89166628]
["bitfinex-derivatives","ETHF0:USTF0",1765486034731,3.668,3214.3,3214.2,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1765486034932,0.9124,3215.0,3214.2,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1765486034933,5.5362538,3215.0,3214.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765486035129,1.7473,3214.3,3214.2,3.43826628]
["bitfinex-derivatives","ETHF0:USTF0",1765486035430,3.4552,3214.3,3214.2,1.67346628]
["bitfinex-derivatives","ETHF0:USTF0",1765486035928,3.4552,3214.3,3214.2,3.43826628]
["bitfinex-derivatives","ETHF0:USTF0",1765486036128,3.2078,3214.6,3214.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765486037032,6.663,3214.6,3214.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765486037637,3.4552,3214.3,3214.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486037834,5.7836538,3214.3,3214.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486039432,4.9573,3215.0,3214.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765486039828,2.3284538,3215.7,3215.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765486040236,3.2078,3215.6,3215.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765486041042,4.9573,3215.6,3215.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765486041340,4.9573,3215.6,3215.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765486041341,6.7192,3215.6,3215.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765486041740,4.9573,3215.6,3215.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765486041947,1.7495,3215.6,3215.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765486042250,2.7085736,3215.8,3215.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765486042447,4.9573,3215.6,3215.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765486042950,6.7192,3215.6,3215.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765486046449,6.7192,3215.6,3215.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765486046647,6.7192,3215.6,3215.5,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765486046848,6.7192,3215.6,3215.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765486047342,6.7192,3215.6,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765486048354,6.7192,3215.6,3215.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765486048559,3.2078,3215.6,3215.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765486049550,0.00684597,3215.8,3215.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765486050852,0.00684597,3215.8,3215.7,6.77877]
["bitfinex-derivatives","ETHF0:USTF0",1765486051050,3.51824597,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486051250,3.5114,3215.1,3215.0,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765486051449,3.5114,3215.1,3215.0,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765486051847,3.5114,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486052252,3.5114,3214.6,3214.5,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765486052654,3.5114,3214.3,3214.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486053058,6.7192,3214.3,3214.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486053260,1.7495,3213.6,3213.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765486053654,3.5114,3213.6,3213.3,3.36338]
["bitfinex-derivatives","ETHF0:USTF0",1765486054054,1.7495,3213.6,3213.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765486054358,1.7495,3213.6,3213.5,1.6755524]
["bitfinex-derivatives","ETHF0:USTF0",1765486054858,1.7495,3213.6,3213.5,3.4181524]
["bitfinex-derivatives","ETHF0:USTF0",1765486055158,1.7495,3213.6,3213.5,7.6466524]
["bitfinex-derivatives","ETHF0:USTF0",1765486055360,0.00466628,3213.9,3213.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765486056462,1.75416628,3213.9,3213.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765486057661,0.00466628,3213.9,3213.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765486058763,1.75416628,3213.9,3213.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765486058962,0.00466628,3213.9,3213.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765486059263,1.6699535,3215.8,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765486059264,3.2078,3215.1,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765486059457,6.7192,3215.1,3214.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765486060263,6.72386628,3215.1,3214.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765486060762,0.00466628,3215.1,3215.0,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765486068363,0.00466628,3215.1,3214.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765486068661,6.72386628,3215.1,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765486069066,3.2074,3214.4,3214.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765486069261,3.2074,3214.4,3214.0,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1765486070466,6.4152,3214.7,3214.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765486070767,6.4152,3214.7,3214.1,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765486070967,6.4152,3214.7,3214.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765486071166,3.2078,3214.7,3214.6,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765486071365,3.21246628,3215.1,3214.6,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765486071564,3.2074,3213.6,3213.5,1.4827524]
["bitfinex-derivatives","ETHF0:USTF0",1765486071868,1.599,3213.6,3213.5,3.9675524]
["bitfinex-derivatives","ETHF0:USTF0",1765486074069,3.2078,3214.0,3213.5,3.9675524]
["bitfinex-derivatives","ETHF0:USTF0",1765486074661,3.2078,3214.0,3213.5,2.4011524]
["bitfinex-derivatives","ETHF0:USTF0",1765486076165,3.2074,3213.6,3213.5,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1765486076566,3.2074,3213.6,3213.5,1.4827524]
["bitfinex-derivatives","ETHF0:USTF0",1765486076965,1.599,3213.6,3213.5,1.4827524]
["bitfinex-derivatives","ETHF0:USTF0",1765486077268,1.599,3213.6,3213.5,3.9675524]
["bitfinex-derivatives","ETHF0:USTF0",1765486077462,3.2078,3214.0,3213.5,3.9675524]
["bitfinex-derivatives","ETHF0:USTF0",1765486077661,3.2078,3214.0,3213.9,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765486077966,3.2074,3213.6,3213.5,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1765486078171,3.2074,3213.3,3213.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486079266,3.2098003,3213.3,3213.2,0.00815374]
["bitfinex-derivatives","ETHF0:USTF0",1765486081566,1.6014003,3213.3,3213.2,3.05465374]
["bitfinex-derivatives","ETHF0:USTF0",1765486081768,3.2098003,3213.3,3213.2,1.48825374]
["bitfinex-derivatives","ETHF0:USTF0",1765486081968,0.0024003,3213.3,3213.2,3.05465374]
["bitfinex-derivatives","ETHF0:USTF0",1765486083576,0.0024003,3213.3,3213.2,3.21024374]
["bitfinex-derivatives","ETHF0:USTF0",1765486086772,3.2098003,3213.3,3213.2,0.00815374]
["bitfinex-derivatives","ETHF0:USTF0",1765486090075,1.599,3212.7,3212.6,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765486090271,3.2074,3212.7,3212.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765486090774,1.599,3212.7,3212.6,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765486091171,1.599,3212.7,3212.6,3.04928724]
["bitfinex-derivatives","ETHF0:USTF0",1765486092675,0.00466628,3213.0,3212.6,3.04928724]
["bitfinex-derivatives","ETHF0:USTF0",1765486092873,3.21206628,3213.0,3212.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765486093271,3.21206628,3213.0,3212.6,0.00278724]
["bitfinex-derivatives","ETHF0:USTF0",1765486093472,1.599,3212.7,3212.6,3.04928724]
["bitfinex-derivatives","ETHF0:USTF0",1765486093866,1.60366628,3213.0,3212.9,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765486094271,2.92716628,3213.0,3212.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765486094775,0.00466628,3213.0,3212.9,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1765486096787,0.00466628,3213.0,3212.9,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1765486098282,2.92716628,3213.0,3212.6,0.00278724]
["bitfinex-derivatives","ETHF0:USTF0",1765486098484,2.70639391,3213.0,3212.6,1.39538724]
["bitfinex-derivatives","ETHF0:USTF0",1765486098678,0.00466628,3213.0,3212.9,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765486098875,2.774,3212.7,3212.6,0.00278724]
["bitfinex-derivatives","ETHF0:USTF0",1765486099081,8.68352763,3212.7,3212.6,0.00278724]
["bitfinex-derivatives","ETHF0:USTF0",1765486099987,5.9818,3212.7,3212.6,0.00278724]
["bitfinex-derivatives","ETHF0:USTF0",1765486100989,2.774,3212.4,3212.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486102087,2.774,3212.4,3212.3,0.00737013]
["bitfinex-derivatives","ETHF0:USTF0",1765486103991,2.774,3212.4,3212.3,1.36917013]
["bitfinex-derivatives","ETHF0:USTF0",1765486104186,2.3259799,3212.5,3212.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765486104387,3.7509799,3212.5,3212.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765486104885,5.0999799,3212.5,3212.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765486105087,1.425,3212.5,3212.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765486105287,2.774,3212.6,3212.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765486105687,2.774,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486105884,2.774,3212.4,3211.0,4.92560794]
["bitfinex-derivatives","ETHF0:USTF0",1765486105885,5.5337799,3212.2,3211.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765486106087,4.6328,3211.7,3211.6,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765486106889,4.6328,3211.7,3211.6,2.75988154]
["bitfinex-derivatives","ETHF0:USTF0",1765486107486,3.2078,3211.7,3211.6,2.75988154]
["bitfinex-derivatives","ETHF0:USTF0",1765486107789,4.6328,3211.7,3211.6,2.75988154]
["bitfinex-derivatives","ETHF0:USTF0",1765486108190,5.9818,3211.7,3211.6,1.36478154]
["bitfinex-derivatives","ETHF0:USTF0",1765486109191,5.9818,3211.7,3211.6,2.75988154]
["bitfinex-derivatives","ETHF0:USTF0",1765486109391,4.6328,3211.7,3211.6,2.75988154]
["bitfinex-derivatives","ETHF0:USTF0",1765486112486,4.6328,3211.7,3211.6,2.91555154]
["bitfinex-derivatives","ETHF0:USTF0",1765486112693,5.9818,3211.7,3211.6,0.00298154]
["bitfinex-derivatives","ETHF0:USTF0",1765486112885,2.774,3211.4,3211.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486113087,2.774,3211.1,3210.3,3.36353]
["bitfinex-derivatives","ETHF0:USTF0",1765486113288,2.3259799,3211.0,3210.4,0.40259969]
["bitfinex-derivatives","ETHF0:USTF0",1765486113483,2.3259799,3211.0,3210.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765486113684,1.425,3210.7,3210.6,2.91262]
["bitfinex-derivatives","ETHF0:USTF0",1765486113887,1.42767092,3210.7,3210.6,2.91509189]
["bitfinex-derivatives","ETHF0:USTF0",1765486114490,0.00267092,3210.7,3210.6,2.91509189]
["bitfinex-derivatives","ETHF0:USTF0",1765486117490,0.00466628,3211.0,3210.9,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765486118387,0.00466628,3211.0,3210.9,8.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765486118588,3.2078,3211.5,3211.4,2.91258]
["bitfinex-derivatives","ETHF0:USTF0",1765486118896,3.21129657,3211.5,3211.4,2.91258]
["bitfinex-derivatives","ETHF0:USTF0",1765486119902,5.98529657,3211.5,3211.4,2.91258]
["bitfinex-derivatives","ETHF0:USTF0",1765486121013,5.98529657,3211.5,3211.4,1.51748]
["bitfinex-derivatives","ETHF0:USTF0",1765486121207,5.98529657,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765486121406,2.774,3210.9,3210.8,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765486121706,5.9818,3210.9,3210.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765486121910,5.9818,3210.9,3210.8,2.91261]
["bitfinex-derivatives","ETHF0:USTF0",1765486122211,5.9818,3210.9,3210.8,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765486122612,5.9818,3210.9,3210.8,2.91261]
["bitfinex-derivatives","ETHF0:USTF0",1765486122812,5.9818,3210.9,3210.8,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765486123012,5.9818,3210.9,3210.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765486125007,5.9818,3210.9,3210.6,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1765486125008,2.774,3210.7,3210.6,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1765486125412,5.0999799,3210.7,3210.6,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1765486126011,5.9818,3210.9,3210.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765486126211,5.9818,3210.9,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765486126212,2.774,3210.8,3210.7,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765486126713,2.774,3210.8,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765486127509,5.9818,3210.9,3210.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765486127708,5.9818,3210.9,3210.6,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1765486127911,1.425,3210.7,3210.6,2.75937189]
["bitfinex-derivatives","ETHF0:USTF0",1765486128906,2.774,3210.7,3210.6,2.75937189]
["bitfinex-derivatives","ETHF0:USTF0",1765486129511,0.00349657,3211.5,3211.4,2.97528]
["bitfinex-derivatives","ETHF0:USTF0",1765486133418,2.92389657,3211.5,3211.4,1.60968]
["bitfinex-derivatives","ETHF0:USTF0",1765486133618,1.4353,3210.8,3210.7,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1765486133825,3.2078,3211.1,3211.0,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765486135324,1.43879657,3211.5,3211.4,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765486135524,0.00349657,3211.5,3211.4,2.97528]
["bitfinex-derivatives","ETHF0:USTF0",1765486140421,3.2078,3212.1,3211.7,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1765486141533,0.00789039,3211.8,3211.7,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1765486143036,3.2078,3212.5,3212.4,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1765486143224,4.6431,3212.5,3212.4,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1765486143534,6.1282,3212.5,3212.4,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1765486143926,6.7933,3212.5,3212.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765486144232,6.7933,3212.5,3212.1,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486144233,2.9204,3212.2,3212.1,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486144428,5.2463799,3212.2,3212.1,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486145029,5.2463799,3212.2,3212.1,1.45866628]
["bitfinex-derivatives","ETHF0:USTF0",1765486145235,3.21100299,3212.5,3212.4,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1765486147935,3.21100299,3212.5,3212.4,3.22694824]
["bitfinex-derivatives","ETHF0:USTF0",1765486148340,3.21100299,3212.5,3212.4,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1765486148633,2.9204,3212.2,3212.1,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486155236,2.9204,3212.2,3211.0,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765486155237,2.5612,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765486155543,6.5473,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765486155735,2.5612,3210.9,3210.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765486157438,1.2721,3210.9,3210.8,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1765486157934,2.5612,3210.9,3210.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765486158833,2.5612,3210.9,3210.8,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1765486159436,2.6617,3210.7,3210.6,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1765486161342,2.6617,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486161538,4.9876799,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486162446,4.9876799,3210.3,3210.2,3.21095167]
["bitfinex-derivatives","ETHF0:USTF0",1765486162745,2.6617,3210.3,3210.2,3.21095167]
["bitfinex-derivatives","ETHF0:USTF0",1765486163541,2.6617,3210.3,3210.2,4.52375167]
["bitfinex-derivatives","ETHF0:USTF0",1765486163941,2.6617,3210.3,3210.2,3.21095167]
["bitfinex-derivatives","ETHF0:USTF0",1765486164744,2.6617,3210.3,3210.2,4.52375167]
["bitfinex-derivatives","ETHF0:USTF0",1765486166542,2.6617,3210.3,3210.2,1.31595167]
["bitfinex-derivatives","ETHF0:USTF0",1765486167141,2.6617,3210.3,3210.2,2.66925167]
["bitfinex-derivatives","ETHF0:USTF0",1765486168053,2.6617,3210.3,3210.2,0.00315167]
["bitfinex-derivatives","ETHF0:USTF0",1765486168547,2.6617,3210.3,3210.2,1.31595167]
["bitfinex-derivatives","ETHF0:USTF0",1765486168936,2.6617,3210.3,3210.2,2.66925167]
["bitfinex-derivatives","ETHF0:USTF0",1765486169848,2.6617,3210.3,3210.2,1.31595167]
["bitfinex-derivatives","ETHF0:USTF0",1765486171547,2.6617,3210.3,3210.2,2.66925167]
["bitfinex-derivatives","ETHF0:USTF0",1765486173451,3.2078,3210.6,3210.2,2.66925167]
["bitfinex-derivatives","ETHF0:USTF0",1765486173645,3.2078,3210.6,3210.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765486173951,4.5608,3210.6,3210.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1765486175346,3.2078,3210.6,3210.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1765486176143,5.8695,3210.6,3210.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1765486176346,4.5608,3210.6,3210.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1765486176748,3.2078,3210.6,3210.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1765486177342,0.00466628,3211.2,3210.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1765486177343,3.2078,3211.0,3210.9,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765486178154,0.00466628,3211.2,3211.1,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1765486180055,2.66636628,3211.2,3211.1,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1765486180255,2.66636628,3211.2,3211.1,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1765486180956,1.35766628,3211.2,3211.1,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1765486181257,0.00466628,3211.2,3211.1,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1765486182556,3.2078,3211.8,3211.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1765486182860,5.8695,3211.8,3211.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1765486183262,5.8695,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765486183452,5.8695,3211.8,3211.7,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1765486183758,5.8695,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765486184262,4.5608,3211.8,3211.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1765486184760,5.8695,3211.8,3211.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1765486184958,5.8695,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765486186058,5.8695,3211.8,3211.7,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1765486186258,5.8695,3211.8,3211.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1765486186657,4.5608,3211.8,3211.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1765486187162,5.8695,3211.8,3211.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1765486188557,5.8695,3211.8,3211.7,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1765486189064,5.8695,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765486189260,4.5165,3211.8,3211.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765486189458,2.3378,3211.3,3211.2,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1765486195073,2.3378,3211.3,3211.2,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1765486195572,2.3378,3211.3,3211.2,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1765486197475,1.1294,3211.3,3211.2,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1765486198172,2.3378,3211.3,3211.2,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1765486198372,3.2078,3211.4,3211.3,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1765486199675,5.5456,3211.8,3211.7,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1765486200174,1.13406628,3212.1,3212.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765486200377,2.22785612,3213.8,3212.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765486200378,3.2078,3214.0,3213.9,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765486200682,1.1294,3214.2,3214.1,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1765486200873,3.01158659,3215.0,3214.1,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1765486201172,2.3378,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486201381,2.3378,3214.2,3213.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765486201382,2.3378,3213.4,3213.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765486201772,2.3378,3213.4,3213.3,0.1587488]
["bitfinex-derivatives","ETHF0:USTF0",1765486201972,2.3378,3213.4,3213.3,1.2811488]
["bitfinex-derivatives","ETHF0:USTF0",1765486202470,0.00400021,3214.2,3213.3,2.4111488]
["bitfinex-derivatives","ETHF0:USTF0",1765486202674,0.00400021,3214.2,3213.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765486202875,2.3378,3214.1,3213.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765486203181,2.3378,3214.1,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765486203378,2.3378,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765486203578,2.3378,3213.4,3213.3,0.0031688]
["bitfinex-derivatives","ETHF0:USTF0",1765486203779,2.3378,3213.2,3213.1,3.07043283]
["bitfinex-derivatives","ETHF0:USTF0",1765486203982,3.6613,3213.5,3213.0,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486203983,2.3378,3213.1,3213.0,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486204281,2.3378,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486204981,3.2078,3213.1,3212.6,5.46386489]
["bitfinex-derivatives","ETHF0:USTF0",1765486205176,1.1294,3212.7,3212.6,5.46386489]
["bitfinex-derivatives","ETHF0:USTF0",1765486205379,2.3378,3212.7,3212.6,3.21146489]
["bitfinex-derivatives","ETHF0:USTF0",1765486206483,2.3378,3212.7,3212.6,4.33386489]
["bitfinex-derivatives","ETHF0:USTF0",1765486207487,4.3372,3213.1,3213.0,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765486207784,5.5456,3213.5,3213.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765486208080,3.2078,3213.5,3213.4,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765486208280,1.1294,3213.6,3213.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765486208486,2.3378,3213.6,3213.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765486208684,2.3378,3213.6,3213.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765486208877,1.1294,3213.6,3213.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765486209080,2.3378,3213.6,3213.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765486209786,2.3378,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486210589,5.8855,3214.0,3213.0,6.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765486210883,0.6945,3214.0,3213.0,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765486211076,3.2078,3214.1,3213.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765486211278,5.5456,3214.1,3214.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765486211482,2.3378,3213.6,3213.5,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1765486211687,2.3378,3213.6,3213.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765486212187,1.1294,3213.1,3213.0,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765486212580,1.1294,3213.1,3213.0,6.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765486213182,0.6808,3214.0,3213.0,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765486213383,3.2078,3214.1,3213.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765486213983,3.2078,3214.1,3213.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765486216691,3.2078,3214.1,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765486217195,1.24690021,3214.2,3214.1,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765486217693,2.56120021,3214.2,3214.1,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765486218590,1.24690021,3214.2,3214.1,2.74085]
["bitfinex-derivatives","ETHF0:USTF0",1765486218795,2.56120021,3214.2,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765486219094,2.5583,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486219486,2.5583,3213.5,3213.4,3.36338]
["bitfinex-derivatives","ETHF0:USTF0",1765486219996,1.2452,3213.5,3213.4,5.86598]
["bitfinex-derivatives","ETHF0:USTF0",1765486220184,3.2078,3214.0,3213.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765486220390,1.2452,3214.0,3213.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765486220692,1.2452,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765486220895,0.00400021,3214.2,3213.6,2.65817]
["bitfinex-derivatives","ETHF0:USTF0",1765486221687,1.2452,3213.7,3213.6,2.65817]
["bitfinex-derivatives","ETHF0:USTF0",1765486222592,0.00400021,3214.2,3213.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765486222791,0.00400021,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486222992,1.2452,3213.9,3213.8,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765486223495,1.2452,3213.9,3213.8,2.65816]
["bitfinex-derivatives","ETHF0:USTF0",1765486223896,2.5583,3213.9,3213.8,2.65816]
["bitfinex-derivatives","ETHF0:USTF0",1765486224194,2.5583,3213.9,3213.8,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1765486224392,1.24920021,3214.2,3214.1,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765486225198,0.00400021,3214.2,3214.1,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765486226493,0.00400021,3214.2,3214.1,2.65815]
["bitfinex-derivatives","ETHF0:USTF0",1765486227501,0.00466628,3214.5,3214.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765486227502,0.00466628,3214.5,3214.4,2.65813]
["bitfinex-derivatives","ETHF0:USTF0",1765486227793,0.6536,3216.0,3214.4,2.65813]
["bitfinex-derivatives","ETHF0:USTF0",1765486227794,3.2078,3215.3,3215.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765486228000,4.453,3215.3,3215.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765486228189,2.5583,3215.1,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486228394,1.2452,3214.6,3214.5,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765486228694,0.00393798,3214.6,3214.5,3.41738136]
["bitfinex-derivatives","ETHF0:USTF0",1765486229394,2.56223798,3214.6,3214.5,0.15808136]
["bitfinex-derivatives","ETHF0:USTF0",1765486230196,1.24913798,3214.6,3214.5,3.41738136]
["bitfinex-derivatives","ETHF0:USTF0",1765486230396,0.00393798,3214.6,3214.5,3.41738136]
["bitfinex-derivatives","ETHF0:USTF0",1765486231309,4.453,3215.4,3215.3,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765486231801,5.7661,3215.4,3215.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1765486232693,1.2452,3215.2,3215.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765486234196,2.5583,3215.2,3215.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765486235203,1.2452,3215.2,3215.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765486235399,1.24895911,3215.4,3215.3,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1765486235600,0.00375911,3215.4,3215.3,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1765486235795,2.56205911,3215.4,3215.3,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1765486235997,0.00375911,3215.4,3215.3,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1765486239297,0.00375911,3215.4,3215.3,5.86589]
["bitfinex-derivatives","ETHF0:USTF0",1765486240599,0.00466628,3215.7,3215.6,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1765486241503,0.00737953,3215.7,3215.6,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1765486243803,3.2078,3216.7,3215.6,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765486244001,1.2452,3216.4,3216.3,2.65804]
["bitfinex-derivatives","ETHF0:USTF0",1765486244301,2.5583,3216.4,3216.3,2.65804]
["bitfinex-derivatives","ETHF0:USTF0",1765486244801,2.56103271,3216.4,3216.3,2.65804]
["bitfinex-derivatives","ETHF0:USTF0",1765486245699,2.56103271,3216.4,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765486246293,2.56103271,3216.4,3216.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1765486246698,2.56103271,3216.4,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765486246904,2.56103271,3216.4,3216.3,2.65804]
["bitfinex-derivatives","ETHF0:USTF0",1765486247305,0.00273271,3216.4,3216.3,2.65804]
["bitfinex-derivatives","ETHF0:USTF0",1765486249100,0.00466628,3216.7,3216.6,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1765486249302,0.00466628,3216.7,3216.6,5.70073]
["bitfinex-derivatives","ETHF0:USTF0",1765486250097,0.00804634,3216.7,3216.6,5.70073]
["bitfinex-derivatives","ETHF0:USTF0",1765486251710,1.13574634,3216.7,3216.6,5.70073]
["bitfinex-derivatives","ETHF0:USTF0",1765486251912,0.00804634,3216.7,3216.6,5.70073]
["bitfinex-derivatives","ETHF0:USTF0",1765486255102,2.2313,3216.1,3216.0,0.65906628]
["bitfinex-derivatives","ETHF0:USTF0",1765486255309,1.1277,3216.1,3216.0,2.63647557]
["bitfinex-derivatives","ETHF0:USTF0",1765486255506,3.2078,3216.5,3216.0,2.63647557]
["bitfinex-derivatives","ETHF0:USTF0",1765486256196,3.2078,3216.5,3216.4,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1765486259103,3.2078,3216.5,3215.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486259104,9.2078,3216.5,3215.9,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486259310,5.53067238,3216.0,3215.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765486259608,5.53067238,3216.0,3215.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765486259609,3.2078,3215.6,3215.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765486261212,3.2078,3215.6,3215.5,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765486261407,3.2078,3215.6,3215.5,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765486261604,3.2078,3215.6,3215.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1765486261807,3.2078,3215.6,3215.5,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765486262008,3.2078,3215.6,3215.5,3.15204628]
["bitfinex-derivatives","ETHF0:USTF0",1765486265303,3.2078,3216.0,3215.5,3.15204628]
["bitfinex-derivatives","ETHF0:USTF0",1765486266009,3.2078,3216.0,3215.9,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765486267113,3.2078,3216.0,3215.6,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1765486267315,2.32287238,3215.8,3215.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765486267614,3.2078,3215.6,3215.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486268915,3.2078,3215.6,3215.5,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765486269514,3.2078,3215.6,3215.5,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765486269712,3.2078,3215.6,3215.5,2.99656628]
["bitfinex-derivatives","ETHF0:USTF0",1765486270611,3.2078,3215.6,3215.5,3.15204628]
["bitfinex-derivatives","ETHF0:USTF0",1765486271512,3.2078,3215.6,3215.5,0.81454628]
["bitfinex-derivatives","ETHF0:USTF0",1765486271815,3.2078,3215.6,3215.5,2.01164628]
["bitfinex-derivatives","ETHF0:USTF0",1765486272015,3.2078,3215.6,3215.5,3.15204628]
["bitfinex-derivatives","ETHF0:USTF0",1765486272907,3.2078,3215.6,3215.5,2.01164628]
["bitfinex-derivatives","ETHF0:USTF0",1765486273417,3.2078,3215.6,3215.5,0.81454628]
["bitfinex-derivatives","ETHF0:USTF0",1765486275918,3.2078,3215.6,3215.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765486277108,3.2078,3215.6,3215.5,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765486277718,3.2078,3215.6,3215.5,3.04596628]
["bitfinex-derivatives","ETHF0:USTF0",1765486278714,3.2078,3215.6,3215.5,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765486279317,3.2078,3215.6,3215.5,0.65906628]
["bitfinex-derivatives","ETHF0:USTF0",1765486279517,3.2078,3215.6,3215.5,1.83886628]
["bitfinex-derivatives","ETHF0:USTF0",1765486280020,3.2078,3215.6,3215.5,3.03286628]
["bitfinex-derivatives","ETHF0:USTF0",1765486280218,3.2078,3215.6,3215.5,1.83886628]
["bitfinex-derivatives","ETHF0:USTF0",1765486280620,3.2078,3215.6,3215.5,3.18834628]
["bitfinex-derivatives","ETHF0:USTF0",1765486283514,3.2078,3215.9,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765486283720,2.4421,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765486283915,2.4421,3215.3,3215.2,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1765486285124,2.4421,3215.3,3215.2,4.39226628]
["bitfinex-derivatives","ETHF0:USTF0",1765486285319,2.4421,3215.3,3215.2,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1765486286326,2.4421,3215.3,3215.2,4.39226628]
["bitfinex-derivatives","ETHF0:USTF0",1765486287628,2.4421,3215.3,3215.2,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1765486289022,2.4421,3215.3,3214.4,3.85151794]
["bitfinex-derivatives","ETHF0:USTF0",1765486289023,2.4421,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486289223,2.4421,3214.7,3214.6,1.18446628]
["bitfinex-derivatives","ETHF0:USTF0",1765486289528,2.4421,3214.6,3214.5,0.00255136]
["bitfinex-derivatives","ETHF0:USTF0",1765486289721,5.6499,3214.6,3214.5,0.00255136]
["bitfinex-derivatives","ETHF0:USTF0",1765486290323,5.6499,3214.6,3214.5,1.18701764]
["bitfinex-derivatives","ETHF0:USTF0",1765486290528,2.4421,3214.6,3214.5,1.91511764]
["bitfinex-derivatives","ETHF0:USTF0",1765486291128,2.44676628,3214.9,3214.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486291424,1.1866,3214.6,3214.5,3.26463764]
["bitfinex-derivatives","ETHF0:USTF0",1765486291625,0.00466628,3214.9,3214.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486291827,1.19126628,3214.9,3214.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486292729,0.00466628,3214.9,3214.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486293531,0.00466628,3214.9,3214.8,2.53397628]
["bitfinex-derivatives","ETHF0:USTF0",1765486296132,4.3944,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486296333,5.6499,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486296631,5.6499,3215.9,3215.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765486296831,1.1866,3215.6,3215.5,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765486297032,3.2078,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486297033,5.6499,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486297332,3.2078,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486297735,4.3944,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486298032,5.6499,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486298234,4.3944,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486298827,5.6499,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486299532,5.6499,3215.9,3215.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765486300833,5.6499,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486301035,4.3944,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486301433,5.6499,3215.9,3215.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765486304940,2.4421,3215.6,3215.5,3.26204628]
["bitfinex-derivatives","ETHF0:USTF0",1765486305135,1.1866,3215.6,3215.5,3.26204628]
["bitfinex-derivatives","ETHF0:USTF0",1765486305943,5.6499,3215.9,3215.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765486306440,2.4421,3215.6,3215.5,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486306639,2.4421,3215.6,3215.5,1.18446628]
["bitfinex-derivatives","ETHF0:USTF0",1765486306947,2.4421,3215.6,3215.5,1.91256628]
["bitfinex-derivatives","ETHF0:USTF0",1765486307142,2.4421,3215.6,3215.5,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486308143,2.4421,3215.6,3215.5,3.10656628]
["bitfinex-derivatives","ETHF0:USTF0",1765486308842,2.4421,3215.6,3215.5,1.91256628]
["bitfinex-derivatives","ETHF0:USTF0",1765486309150,2.4421,3215.6,3215.5,3.12566628]
["bitfinex-derivatives","ETHF0:USTF0",1765486310149,1.1866,3215.6,3215.5,3.12566628]
["bitfinex-derivatives","ETHF0:USTF0",1765486310350,2.4037,3215.6,3215.5,3.12566628]
["bitfinex-derivatives","ETHF0:USTF0",1765486311145,1.1866,3215.6,3215.5,3.28114628]
["bitfinex-derivatives","ETHF0:USTF0",1765486311347,5.6915,3215.9,3215.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765486311654,5.6915,3215.9,3215.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765486312152,1.2666,3215.6,3215.5,3.42684628]
["bitfinex-derivatives","ETHF0:USTF0",1765486312353,2.4837,3215.6,3215.5,3.42684628]
["bitfinex-derivatives","ETHF0:USTF0",1765486313452,1.2666,3215.6,3215.5,3.42684628]
["bitfinex-derivatives","ETHF0:USTF0",1765486315253,2.4837,3215.6,3215.5,3.42684628]
["bitfinex-derivatives","ETHF0:USTF0",1765486315554,2.4837,3215.6,3215.5,2.21374628]
["bitfinex-derivatives","ETHF0:USTF0",1765486315751,2.4837,3215.6,3215.5,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486315950,2.4837,3215.0,3214.9,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1765486318154,1.2666,3215.0,3214.9,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1765486318556,2.4837,3215.0,3214.9,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1765486319052,3.2078,3215.9,3215.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765486319262,2.4837,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765486319560,2.4837,3215.3,3215.2,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1765486319762,2.4837,3215.3,3215.2,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1765486320252,5.6915,3215.9,3215.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765486320456,5.6915,3215.9,3215.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765486321759,5.6915,3215.9,3215.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765486322063,2.4837,3215.7,3215.6,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1765486322265,2.4837,3215.7,3215.6,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1765486322857,2.4837,3215.7,3215.6,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1765486323054,3.2078,3215.9,3215.8,2.69406]
["bitfinex-derivatives","ETHF0:USTF0",1765486323253,0.00466628,3216.2,3216.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765486323458,0.00466628,3216.2,3216.1,2.69405]
["bitfinex-derivatives","ETHF0:USTF0",1765486327066,2.48836628,3216.2,3216.1,2.69405]
["bitfinex-derivatives","ETHF0:USTF0",1765486327268,1.27126628,3216.2,3216.1,2.69405]
["bitfinex-derivatives","ETHF0:USTF0",1765486327666,0.00466628,3216.2,3216.1,2.69405]
["bitfinex-derivatives","ETHF0:USTF0",1765486330769,0.00338006,3216.7,3216.6,2.69403]
["bitfinex-derivatives","ETHF0:USTF0",1765486330963,0.00338006,3216.7,3216.6,5.90183]
["bitfinex-derivatives","ETHF0:USTF0",1765486331159,2.48708006,3216.7,3216.6,3.36323]
["bitfinex-derivatives","ETHF0:USTF0",1765486331365,2.4837,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486331564,0.5395,3216.5,3215.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765486331565,1.2666,3215.6,3215.5,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765486331765,3.7473,3216.5,3215.5,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765486331962,2.48836628,3215.9,3215.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765486332159,2.48836628,3215.9,3215.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765486332568,0.00466628,3215.9,3215.8,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765486333669,0.00466628,3215.9,3215.8,5.90186]
["bitfinex-derivatives","ETHF0:USTF0",1765486341073,2.28758006,3216.7,3216.6,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765486342068,1.19338006,3216.7,3216.6,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765486342276,0.00338006,3216.7,3216.6,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765486342469,0.00338006,3216.7,3216.6,5.64933]
["bitfinex-derivatives","ETHF0:USTF0",1765486342669,0.00466628,3217.0,3216.9,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1765486342872,2.28886628,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765486343077,1.19466628,3217.0,3216.9,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1765486343569,1.19466628,3217.0,3216.9,2.44555308]
["bitfinex-derivatives","ETHF0:USTF0",1765486343570,0.007953,3217.0,3216.9,2.44555308]
["bitfinex-derivatives","ETHF0:USTF0",1765486344070,2.292153,3217.0,3216.9,0.15945308]
["bitfinex-derivatives","ETHF0:USTF0",1765486344274,2.292153,3217.0,3216.9,1.35675308]
["bitfinex-derivatives","ETHF0:USTF0",1765486344476,2.292153,3217.0,3216.9,2.44555308]
["bitfinex-derivatives","ETHF0:USTF0",1765486345372,2.292153,3217.0,3216.9,0.00404308]
["bitfinex-derivatives","ETHF0:USTF0",1765486345576,2.783453,3217.0,3216.9,0.00404308]
["bitfinex-derivatives","ETHF0:USTF0",1765486346279,2.292153,3217.0,3216.9,1.20134308]
["bitfinex-derivatives","ETHF0:USTF0",1765486346777,2.292153,3217.0,3216.9,0.00404308]
["bitfinex-derivatives","ETHF0:USTF0",1765486346977,2.292153,3217.0,3216.9,1.20134308]
["bitfinex-derivatives","ETHF0:USTF0",1765486347173,2.292153,3217.0,3216.9,2.29014308]
["bitfinex-derivatives","ETHF0:USTF0",1765486347374,2.292153,3217.0,3216.9,2.44555308]
["bitfinex-derivatives","ETHF0:USTF0",1765486347580,1.197953,3217.0,3216.9,2.44555308]
["bitfinex-derivatives","ETHF0:USTF0",1765486347780,2.292153,3217.0,3216.9,2.44555308]
["bitfinex-derivatives","ETHF0:USTF0",1765486349775,1.197953,3217.0,3216.9,2.44555308]
["bitfinex-derivatives","ETHF0:USTF0",1765486349975,0.007953,3217.0,3216.9,2.44555308]
["bitfinex-derivatives","ETHF0:USTF0",1765486351384,2.2842,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486351681,2.2842,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486352477,2.2842,3216.3,3216.2,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1765486354581,0.39,3216.0,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486354883,2.2842,3215.3,3215.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486355384,2.2842,3215.3,3215.2,1.20196628]
["bitfinex-derivatives","ETHF0:USTF0",1765486355580,2.2842,3215.3,3215.2,1.20541826]
["bitfinex-derivatives","ETHF0:USTF0",1765486355983,2.2842,3215.3,3215.2,0.00811826]
["bitfinex-derivatives","ETHF0:USTF0",1765486356679,2.2842,3215.3,3214.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765486356680,2.2842,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486357583,2.31872221,3214.9,3214.1,3.36334]
["bitfinex-derivatives","ETHF0:USTF0",1765486357584,2.2842,3214.2,3214.1,3.36334]
["bitfinex-derivatives","ETHF0:USTF0",1765486357783,2.2871539,3214.2,3214.1,5.65334585]
["bitfinex-derivatives","ETHF0:USTF0",1765486357981,2.2871539,3214.2,3214.1,4.56454585]
["bitfinex-derivatives","ETHF0:USTF0",1765486358181,2.2871539,3214.2,3214.1,4.40900585]
["bitfinex-derivatives","ETHF0:USTF0",1765486358782,3.2078,3215.6,3214.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765486358983,2.31872221,3215.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765486359185,3.2078,3215.5,3214.8,1.28155824]
["bitfinex-derivatives","ETHF0:USTF0",1765486359378,1.19,3214.9,3214.8,2.47885824]
["bitfinex-derivatives","ETHF0:USTF0",1765486359585,3.63942679,3214.9,3214.8,3.56765824]
["bitfinex-derivatives","ETHF0:USTF0",1765486359879,3.63942679,3214.9,3214.8,1.12604824]
["bitfinex-derivatives","ETHF0:USTF0",1765486359880,3.64206606,3214.9,3214.8,1.12604824]
["bitfinex-derivatives","ETHF0:USTF0",1765486360284,2.54786606,3214.9,3214.8,3.41214824]
["bitfinex-derivatives","ETHF0:USTF0",1765486360687,2.55472647,3214.9,3214.8,3.42398987]
["bitfinex-derivatives","ETHF0:USTF0",1765486361190,3.64892647,3214.9,3214.8,1.13788987]
["bitfinex-derivatives","ETHF0:USTF0",1765486361784,2.2842,3214.6,3214.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765486361991,3.6583077,3214.6,3214.5,1.83455111]
["bitfinex-derivatives","ETHF0:USTF0",1765486362291,3.6583077,3214.6,3214.5,1.13235111]
["bitfinex-derivatives","ETHF0:USTF0",1765486362492,0.00263927,3214.9,3214.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765486362692,1.37663853,3214.9,3214.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765486363796,1.33383195,3214.9,3214.8,3.41420564]
["bitfinex-derivatives","ETHF0:USTF0",1765486364487,2.52383195,3214.9,3214.8,3.41420564]
["bitfinex-derivatives","ETHF0:USTF0",1765486364693,2.28683927,3214.9,3214.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765486364894,2.52383195,3214.9,3214.8,3.41420564]
["bitfinex-derivatives","ETHF0:USTF0",1765486365191,1.19263927,3214.9,3214.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765486365491,3.64240734,3214.9,3214.8,1.12051695]
["bitfinex-derivatives","ETHF0:USTF0",1765486365696,2.2842,3214.8,3214.7,4.56062]
["bitfinex-derivatives","ETHF0:USTF0",1765486365897,2.2842,3214.8,3214.7,4.48383695]
["bitfinex-derivatives","ETHF0:USTF0",1765486366598,2.54820734,3214.9,3214.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765486366893,1.35820734,3214.9,3214.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765486367093,0.00263927,3214.9,3214.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765486368192,1.36090893,3214.9,3214.8,3.41829447]
["bitfinex-derivatives","ETHF0:USTF0",1765486368388,0.00263927,3214.9,3214.8,2.44161]
["bitfinex-derivatives","ETHF0:USTF0",1765486368595,4.3978,3215.9,3215.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765486368899,4.3978,3215.9,3215.8,3.40722102]
["bitfinex-derivatives","ETHF0:USTF0",1765486369698,1.19357511,3215.9,3215.8,3.40722102]
["bitfinex-derivatives","ETHF0:USTF0",1765486369902,1.19357511,3215.9,3215.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765486370400,2.56864483,3215.9,3215.8,3.41938692]
["bitfinex-derivatives","ETHF0:USTF0",1765486370608,1.37864483,3215.9,3215.8,3.41938692]
["bitfinex-derivatives","ETHF0:USTF0",1765486370801,1.37864483,3215.9,3215.8,6.78264692]
["bitfinex-derivatives","ETHF0:USTF0",1765486371001,1.38383058,3215.9,3215.8,6.78575564]
["bitfinex-derivatives","ETHF0:USTF0",1765486371201,0.00357511,3215.9,3215.8,5.64936]
["bitfinex-derivatives","ETHF0:USTF0",1765486371404,1.38383058,3215.9,3215.8,6.78575564]
["bitfinex-derivatives","ETHF0:USTF0",1765486371706,0.00357511,3215.9,3215.8,5.64936]
["bitfinex-derivatives","ETHF0:USTF0",1765486371905,1.38383058,3215.9,3215.8,6.78575564]
["bitfinex-derivatives","ETHF0:USTF0",1765486372306,3.44703058,3215.9,3215.8,4.49965564]
["bitfinex-derivatives","ETHF0:USTF0",1765486372606,1.38383058,3215.9,3215.8,6.59635564]
["bitfinex-derivatives","ETHF0:USTF0",1765486372805,0.00357511,3215.9,3215.8,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765486373308,1.38390568,3215.9,3215.8,6.59063959]
["bitfinex-derivatives","ETHF0:USTF0",1765486374208,0.00357511,3215.9,3215.8,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765486374397,1.35194293,3215.9,3215.8,6.58632198]
["bitfinex-derivatives","ETHF0:USTF0",1765486375708,0.00357511,3215.9,3215.8,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765486376707,1.36786917,3215.9,3215.8,6.58834517]
["bitfinex-derivatives","ETHF0:USTF0",1765486377207,0.00357511,3215.9,3215.8,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765486377406,1.34576826,3215.9,3215.8,6.58414147]
["bitfinex-derivatives","ETHF0:USTF0",1765486377915,0.00357511,3215.9,3215.8,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765486379016,2.42227311,3215.9,3215.8,6.59426859]
["bitfinex-derivatives","ETHF0:USTF0",1765486379227,0.00357511,3215.9,3215.8,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765486379711,1.36554711,3215.9,3215.8,6.57713977]
["bitfinex-derivatives","ETHF0:USTF0",1765486379911,0.00466628,3216.2,3216.1,2.25215]
["bitfinex-derivatives","ETHF0:USTF0",1765486380115,5.271,3217.1,3217.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765486380315,2.0632,3217.0,3216.9,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1765486380519,2.0632,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765486380916,2.06551101,3217.0,3216.9,0.15936667]
["bitfinex-derivatives","ETHF0:USTF0",1765486381319,4.07910705,3217.0,3216.9,1.2908379]
["bitfinex-derivatives","ETHF0:USTF0",1765486381617,4.07910705,3217.0,3216.9,1.08179453]
["bitfinex-derivatives","ETHF0:USTF0",1765486381618,6.39782926,3217.0,3216.9,1.08179453]
["bitfinex-derivatives","ETHF0:USTF0",1765486381823,2.0632,3216.4,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765486382022,3.43973437,3216.4,3216.3,1.28702494]
["bitfinex-derivatives","ETHF0:USTF0",1765486382432,0.6372,3216.0,3215.5,5.95216628]
["bitfinex-derivatives","ETHF0:USTF0",1765486382719,2.0632,3216.0,3215.9,2.16890996]
["bitfinex-derivatives","ETHF0:USTF0",1765486382920,1.35030583,3216.0,3215.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1765486383115,1.0472,3216.2,3216.1,3.37262667]
["bitfinex-derivatives","ETHF0:USTF0",1765486383318,1.0472,3216.2,3216.1,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1765486383624,2.0632,3216.2,3216.1,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1765486383829,3.84731101,3217.0,3216.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765486384128,5.27331101,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765486384323,6.63820056,3217.0,3216.9,1.29167482]
["bitfinex-derivatives","ETHF0:USTF0",1765486384928,7.27540056,3217.0,3216.9,1.29167482]
["bitfinex-derivatives","ETHF0:USTF0",1765486385427,5.91051101,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765486385628,7.27193715,3217.0,3216.9,1.28946029]
["bitfinex-derivatives","ETHF0:USTF0",1765486386723,5.27331101,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765486386921,5.91051101,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765486387228,7.27760155,3217.0,3216.9,1.29050309]
["bitfinex-derivatives","ETHF0:USTF0",1765486387730,7.25534951,3217.0,3216.9,1.27539988]
["bitfinex-derivatives","ETHF0:USTF0",1765486388831,6.61814951,3217.0,3216.9,3.37209988]
["bitfinex-derivatives","ETHF0:USTF0",1765486389028,7.24787796,3217.0,3216.9,1.28604317]
["bitfinex-derivatives","ETHF0:USTF0",1765486389219,5.91051101,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765486389423,7.24787796,3217.0,3216.9,1.28604317]
["bitfinex-derivatives","ETHF0:USTF0",1765486389625,6.61067796,3217.0,3216.9,3.38274317]
["bitfinex-derivatives","ETHF0:USTF0",1765486389924,1.33967796,3217.0,3216.9,6.59054317]
["bitfinex-derivatives","ETHF0:USTF0",1765486390123,2.31872221,3218.3,3217.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765486390324,2.0632,3217.7,3217.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765486390626,2.38800685,3217.7,3217.6,6.41696586]
["bitfinex-derivatives","ETHF0:USTF0",1765486391123,2.39185595,3217.7,3217.6,6.57234586]
["bitfinex-derivatives","ETHF0:USTF0",1765486391328,1.34465595,3217.7,3217.6,6.57234586]
["bitfinex-derivatives","ETHF0:USTF0",1765486391726,0.0038491,3217.7,3217.6,5.45988]
["bitfinex-derivatives","ETHF0:USTF0",1765486396328,0.6372,3218.5,3217.6,5.45988]
["bitfinex-derivatives","ETHF0:USTF0",1765486396532,2.7004,3219.0,3218.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765486396828,2.7004,3219.0,3218.9,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765486397024,1.0472,3219.0,3218.9,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765486397327,2.715,3219.0,3218.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765486397625,2.2357,3218.2,3218.1,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1765486398028,2.31872221,3218.8,3218.4,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765486398224,2.31872221,3218.8,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765486398225,1.1028,3218.3,3218.2,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1765486398531,2.8875,3218.5,3218.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765486399623,1.1384,3218.6,3218.5,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1765486399818,2.92281338,3219.0,3218.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765486400328,2.267,3218.8,3218.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765486400924,2.267,3218.3,3218.2,3.21153912]
["bitfinex-derivatives","ETHF0:USTF0",1765486401125,2.267,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486401524,2.267,3217.7,3217.6,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765486401733,2.267,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486402334,2.267,3217.7,3217.6,3.21046714]
["bitfinex-derivatives","ETHF0:USTF0",1765486402828,2.267,3217.7,3217.6,0.00266714]
["bitfinex-derivatives","ETHF0:USTF0",1765486403035,2.267,3217.7,3217.6,1.09356714]
["bitfinex-derivatives","ETHF0:USTF0",1765486403227,2.267,3217.7,3217.6,0.00266714]
["bitfinex-derivatives","ETHF0:USTF0",1765486403829,2.267,3217.7,3217.6,1.09356714]
["bitfinex-derivatives","ETHF0:USTF0",1765486404028,1.1384,3217.7,3217.6,2.23266714]
["bitfinex-derivatives","ETHF0:USTF0",1765486404233,0.6511,3218.0,3217.6,2.23266714]
["bitfinex-derivatives","ETHF0:USTF0",1765486404626,1.1384,3217.7,3217.6,2.23266714]
["bitfinex-derivatives","ETHF0:USTF0",1765486405032,2.267,3217.7,3217.6,2.23266714]
["bitfinex-derivatives","ETHF0:USTF0",1765486405237,1.1384,3217.7,3217.6,2.23266714]
["bitfinex-derivatives","ETHF0:USTF0",1765486405529,0.15533,3218.6,3217.6,2.23266714]
["bitfinex-derivatives","ETHF0:USTF0",1765486405530,9.6364,3218.7,3218.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765486405730,10.765,3218.7,3218.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765486406125,1.1384,3218.4,3218.3,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1765486406340,2.267,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765486409132,1.1384,3218.4,3218.3,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1765486409438,2.267,3218.4,3218.3,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1765486409635,1.1384,3218.4,3218.3,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1765486409830,2.267,3218.4,3218.3,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1765486410027,1.1384,3218.4,3218.3,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1765486410239,2.267,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765486410439,2.267,3218.4,3218.3,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1765486410740,1.1384,3218.8,3218.7,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1765486411032,1.1384,3218.8,3218.7,5.59312]
["bitfinex-derivatives","ETHF0:USTF0",1765486411231,2.92281338,3219.0,3218.9,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1765486411428,0.00401338,3219.0,3218.9,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1765486411632,1.14241338,3219.0,3218.9,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1765486411827,2.27101338,3219.0,3218.9,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1765486412027,2.92211338,3219.0,3218.9,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1765486412233,2.92211338,3219.0,3218.9,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1765486412434,0.00401338,3219.0,3218.9,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1765486413141,2.267,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486413337,2.267,3218.4,3217.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765486413338,2.9181,3218.5,3218.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1765486413737,0.65511338,3219.0,3218.3,3.36314]
["bitfinex-derivatives","ETHF0:USTF0",1765486413738,2.92211338,3219.0,3218.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765486414045,0.65511338,3219.0,3218.3,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765486414339,2.267,3218.6,3218.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1765486414544,2.267,3218.6,3218.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765486415236,1.1384,3218.7,3218.6,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1765486415441,1.79351338,3219.0,3218.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1765486415631,0.00401338,3219.0,3218.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1765486416242,2.92211338,3219.0,3218.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765486418039,2.267,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486418237,1.1286,3217.8,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765486418443,2.267,3217.8,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765486419843,2.267,3217.8,3217.3,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1765486419844,2.9181,3218.0,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765486420339,2.267,3218.2,3218.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765486422446,2.267,3218.2,3218.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1765486422447,1.1384,3218.2,3218.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1765486422943,2.267,3218.2,3218.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1765486423144,2.267,3218.2,3218.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765486432947,3.2078,3218.4,3218.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765486433158,0.65511338,3219.0,3218.3,5.46074]
["bitfinex-derivatives","ETHF0:USTF0",1765486433452,1.0383,3218.5,3218.4,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1765486433647,2.6658,3218.5,3218.4,3.36314]
["bitfinex-derivatives","ETHF0:USTF0",1765486434753,2.6658,3218.5,3218.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765486435141,2.0279,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486435346,2.0279,3217.7,3217.6,0.00266714]
["bitfinex-derivatives","ETHF0:USTF0",1765486436348,0.9896,3217.7,3217.6,2.10026714]
["bitfinex-derivatives","ETHF0:USTF0",1765486436549,2.6658,3218.0,3217.6,0.00266714]
["bitfinex-derivatives","ETHF0:USTF0",1765486436741,0.9896,3217.7,3217.6,2.10026714]
["bitfinex-derivatives","ETHF0:USTF0",1765486436942,0.6379,3218.0,3217.6,2.10026714]
["bitfinex-derivatives","ETHF0:USTF0",1765486437145,2.6658,3218.0,3217.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765486438854,2.0279,3217.8,3217.7,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1765486439055,0.9896,3217.8,3217.7,2.25297]
["bitfinex-derivatives","ETHF0:USTF0",1765486439452,2.6658,3218.0,3217.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765486440251,3.8457,3218.5,3217.9,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765486440456,8.74805873,3218.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486440457,3.2078,3218.9,3218.4,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1765486440660,2.6658,3218.5,3218.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765486441351,3.2078,3218.9,3218.4,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1765486441553,0.9896,3218.5,3218.4,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1765486441858,2.6658,3218.5,3218.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765486442049,2.6658,3218.5,3218.4,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1765486442252,3.2078,3218.9,3218.4,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1765486443156,0.9896,3218.5,3218.4,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1765486443655,0.00401338,3219.0,3218.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765486443856,2.66981338,3219.0,3218.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765486444457,2.66981338,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486444763,0.9896,3218.7,3218.6,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1765486444962,0.64191338,3219.0,3218.6,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1765486445160,2.0279,3218.7,3218.6,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1765486445657,1.0383,3218.3,3217.9,3.85401139]
["bitfinex-derivatives","ETHF0:USTF0",1765486445857,2.0279,3217.9,3217.8,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765486447657,3.2078,3218.3,3217.9,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1765486447856,5.2357,3218.7,3218.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765486448056,5.2357,3218.7,3218.4,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1765486448057,0.9896,3218.5,3218.4,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1765486448760,0.9896,3218.7,3218.6,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1765486449466,2.0279,3218.7,3218.6,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1765486449756,2.0279,3218.7,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765486450355,2.0279,3218.3,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765486450662,1.6275,3218.5,3218.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765486451362,2.6658,3218.5,3218.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765486451761,0.9896,3218.6,3218.5,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1765486451960,2.0279,3218.6,3218.5,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1765486452164,2.0279,3218.6,3218.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765486452864,2.0279,3218.1,3217.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765486453065,0.6379,3218.5,3218.0,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1765486453265,0.6379,3218.5,3218.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765486453656,4.1974,3218.6,3218.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765486454055,5.2357,3218.6,3218.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765486454262,4.1974,3218.6,3218.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765486454565,4.1974,3218.6,3218.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1765486454762,4.1974,3218.6,3218.5,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765486455066,4.1974,3218.6,3218.5,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1765486455270,5.1443,3218.6,3218.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765486455465,4.1974,3218.6,3218.5,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765486455660,0.9896,3218.6,3218.5,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1765486455866,3.84971338,3219.0,3218.5,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1765486456361,0.9838,3218.6,3218.5,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1765486456563,4.79661338,3219.0,3218.9,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765486456763,5.78041338,3219.0,3218.9,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765486457067,5.78041338,3219.0,3218.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765486458566,0.00401338,3219.0,3218.9,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1765486458767,1.9789,3219.5,3219.4,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765486458969,2.5754,3219.5,3219.4,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765486459375,2.5754,3219.5,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765486459671,3.2078,3220.3,3219.9,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765486459866,1.9181,3220.1,3220.0,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1765486460066,5.12991434,3220.3,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765486460267,1.9181,3220.2,3220.1,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1765486460469,1.9181,3220.2,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765486461172,3.21181434,3220.3,3220.2,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1765486461473,0.92701434,3220.3,3220.2,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1765486461775,1.92211434,3220.3,3220.2,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1765486461977,1.92211434,3220.3,3220.2,3.36305]
["bitfinex-derivatives","ETHF0:USTF0",1765486463771,1.92211434,3220.3,3220.2,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1765486464078,0.92701434,3220.3,3220.2,5.25455]
["bitfinex-derivatives","ETHF0:USTF0",1765486464480,1.92211434,3220.3,3220.2,3.36305]
["bitfinex-derivatives","ETHF0:USTF0",1765486464980,2.5146,3220.0,3219.9,0.00362504]
["bitfinex-derivatives","ETHF0:USTF0",1765486466073,1.5195,3220.0,3219.9,1.89512504]
["bitfinex-derivatives","ETHF0:USTF0",1765486466272,2.5146,3220.0,3219.9,0.94942504]
["bitfinex-derivatives","ETHF0:USTF0",1765486466477,1.5195,3220.0,3219.9,1.89512504]
["bitfinex-derivatives","ETHF0:USTF0",1765486466675,1.92211434,3220.3,3220.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765486467070,2.5146,3220.0,3219.9,1.10469504]
["bitfinex-derivatives","ETHF0:USTF0",1765486467276,2.5146,3220.0,3219.9,0.15889504]
["bitfinex-derivatives","ETHF0:USTF0",1765486468782,2.5146,3220.0,3219.9,0.00362504]
["bitfinex-derivatives","ETHF0:USTF0",1765486469082,2.5146,3220.0,3219.9,2.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765486469785,1.9181,3219.4,3219.3,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765486470277,1.9181,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486470785,1.9181,3219.3,3219.2,3.21117807]
["bitfinex-derivatives","ETHF0:USTF0",1765486475980,1.9181,3219.3,3219.2,0.00337807]
["bitfinex-derivatives","ETHF0:USTF0",1765486476187,3.2078,3219.4,3218.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765486476188,1.9181,3218.6,3218.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765486476484,4.23369258,3218.6,3218.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765486476680,4.23369258,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486476886,1.9181,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486477187,1.9181,3218.4,3218.3,3.21100484]
["bitfinex-derivatives","ETHF0:USTF0",1765486478178,1.9181,3218.1,3218.0,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1765486478390,0.5965,3218.0,3217.4,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765486478584,2.5146,3217.5,3217.4,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765486479090,1.9181,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486479293,0.00237145,3217.4,3217.3,5.1031679]
["bitfinex-derivatives","ETHF0:USTF0",1765486479583,0.92537145,3217.4,3217.3,5.1031679]
["bitfinex-derivatives","ETHF0:USTF0",1765486480188,1.92047145,3217.4,3217.3,0.0038679]
["bitfinex-derivatives","ETHF0:USTF0",1765486480393,1.9181,3217.1,3217.0,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1765486480588,4.23369258,3217.1,3217.0,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1765486481389,4.23369258,3217.1,3217.0,0.00296093]
["bitfinex-derivatives","ETHF0:USTF0",1765486481785,1.9181,3217.1,3217.0,0.00296093]
["bitfinex-derivatives","ETHF0:USTF0",1765486481989,1.9181,3216.3,3216.2,3.03442384]
["bitfinex-derivatives","ETHF0:USTF0",1765486482197,2.5146,3216.5,3216.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765486482788,1.9181,3216.3,3216.2,2.08872384]
["bitfinex-derivatives","ETHF0:USTF0",1765486482994,1.9181,3216.3,3216.2,1.14563856]
["bitfinex-derivatives","ETHF0:USTF0",1765486483884,1.9181,3216.3,3216.2,2.09143856]
["bitfinex-derivatives","ETHF0:USTF0",1765486484089,2.5146,3216.5,3216.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765486484291,3.2078,3216.6,3216.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765486484794,1.9181,3216.6,3216.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765486484997,1.9181,3216.3,3216.2,1.14563856]
["bitfinex-derivatives","ETHF0:USTF0",1765486485291,1.9181,3216.3,3216.2,2.09143856]
["bitfinex-derivatives","ETHF0:USTF0",1765486485694,4.23369258,3216.3,3216.2,1.14563856]
["bitfinex-derivatives","ETHF0:USTF0",1765486486697,4.23369258,3216.3,3216.1,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1765486486698,1.9181,3216.2,3216.1,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1765486486893,5.1259,3216.2,3216.1,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1765486487695,5.1259,3216.2,3216.1,0.00861778]
["bitfinex-derivatives","ETHF0:USTF0",1765486488900,5.1259,3216.2,3214.9,0.25158273]
["bitfinex-derivatives","ETHF0:USTF0",1765486488901,2.1717,3214.8,3214.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765486489398,2.8194,3215.0,3214.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765486489899,2.82197976,3215.0,3214.9,1.08371516]
["bitfinex-derivatives","ETHF0:USTF0",1765486490095,1.73067976,3215.0,3214.9,2.11271516]
["bitfinex-derivatives","ETHF0:USTF0",1765486490406,2.82197976,3215.0,3214.9,1.23922516]
["bitfinex-derivatives","ETHF0:USTF0",1765486490597,2.82197976,3215.0,3214.9,0.15912516]
["bitfinex-derivatives","ETHF0:USTF0",1765486491000,0.65027976,3215.0,3214.9,2.26822516]
["bitfinex-derivatives","ETHF0:USTF0",1765486491199,2.17427976,3215.0,3214.9,2.26822516]
["bitfinex-derivatives","ETHF0:USTF0",1765486491604,2.82197976,3215.0,3214.9,1.23922516]
["bitfinex-derivatives","ETHF0:USTF0",1765486492403,2.82197976,3215.0,3214.9,0.15912516]
["bitfinex-derivatives","ETHF0:USTF0",1765486492602,0.65027976,3215.0,3214.9,2.26822516]
["bitfinex-derivatives","ETHF0:USTF0",1765486492796,2.82197976,3215.0,3214.9,1.23922516]
["bitfinex-derivatives","ETHF0:USTF0",1765486492996,0.00257976,3215.0,3214.9,2.26822516]
["bitfinex-derivatives","ETHF0:USTF0",1765486494402,2.82197976,3215.0,3214.9,0.15912516]
["bitfinex-derivatives","ETHF0:USTF0",1765486494600,2.82197976,3215.0,3214.9,0.00361516]
["bitfinex-derivatives","ETHF0:USTF0",1765486497608,0.00257976,3215.0,3214.9,2.11271516]
["bitfinex-derivatives","ETHF0:USTF0",1765486497807,1.08297976,3215.0,3214.9,2.11271516]
["bitfinex-derivatives","ETHF0:USTF0",1765486498699,2.1717,3214.7,3214.6,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486498903,0.6477,3214.5,3213.9,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1765486499109,0.6477,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486499110,0.6477,3214.5,3214.4,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1765486499402,0.6477,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765486499403,2.8194,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765486499603,2.1717,3213.9,3213.8,4.44346]
["bitfinex-derivatives","ETHF0:USTF0",1765486499806,1.0804,3214.0,3213.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765486500305,4.2882,3214.7,3214.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765486500504,0.15547,3215.8,3214.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765486500505,0.00257976,3215.0,3214.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765486500708,0.00257976,3215.0,3214.9,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1765486500904,0.00257976,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486500905,3.8555,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765486501106,3.2078,3215.5,3215.4,2.26458]
["bitfinex-derivatives","ETHF0:USTF0",1765486501408,3.2078,3216.3,3215.8,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765486501601,2.31559258,3216.4,3215.5,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765486501602,2.1717,3215.6,3215.5,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765486502004,2.17441518,3215.6,3215.5,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765486502202,0.00271518,3215.6,3215.5,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1765486502606,0.00271518,3215.6,3215.5,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1765486502801,0.00271518,3215.6,3215.5,6.02747]
["bitfinex-derivatives","ETHF0:USTF0",1765486503006,1.08311518,3215.6,3215.5,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1765486503203,0.00271518,3215.6,3215.5,6.01667]
["bitfinex-derivatives","ETHF0:USTF0",1765486504605,0.00271518,3215.6,3215.5,12.01667]
["bitfinex-derivatives","ETHF0:USTF0",1765486505012,3.2078,3216.3,3216.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765486505513,1.7281,3216.5,3216.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765486506108,2.82179377,3216.5,3216.4,2.11209217]
["bitfinex-derivatives","ETHF0:USTF0",1765486506900,0.00239377,3216.5,3216.4,2.11209217]
["bitfinex-derivatives","ETHF0:USTF0",1765486507106,2.82179377,3216.5,3216.4,0.00299217]
["bitfinex-derivatives","ETHF0:USTF0",1765486508710,2.82179377,3216.5,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486508711,2.1717,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486509206,2.1717,3215.3,3215.2,1.08476628]
["bitfinex-derivatives","ETHF0:USTF0",1765486509409,2.1717,3215.3,3215.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1765486509606,2.1717,3215.3,3215.2,0.00736992]
["bitfinex-derivatives","ETHF0:USTF0",1765486509803,2.1717,3215.3,3215.2,1.08746992]
["bitfinex-derivatives","ETHF0:USTF0",1765486510004,6.0272,3215.5,3215.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765486510714,6.0272,3215.5,3215.2,0.16285992]
["bitfinex-derivatives","ETHF0:USTF0",1765486510715,2.1717,3215.3,3215.2,1.24295992]
["bitfinex-derivatives","ETHF0:USTF0",1765486511009,1.7281,3215.5,3215.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765486511208,3.2078,3216.0,3215.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765486511407,2.8194,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765486511613,6.0272,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765486512010,4.9359,3216.0,3215.9,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1765486512208,3.2078,3216.0,3215.9,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1765486512714,5.3795,3216.1,3216.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1765486513017,2.1717,3216.1,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765486513212,3.85789377,3216.5,3216.0,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1765486513516,0.87637911,3216.4,3216.0,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1765486513720,2.1717,3216.4,3216.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765486514019,3.04806874,3216.4,3216.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765486514320,1.95676874,3216.4,3216.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765486515219,1.0804,3216.4,3216.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765486515613,1.9876,3216.2,3216.1,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1765486515808,1.0294,3216.2,3216.1,2.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765486516117,1.9876,3215.7,3215.6,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765486516312,1.9876,3215.7,3215.6,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765486517022,1.9876,3215.7,3215.6,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765486517415,1.9876,3215.7,3215.6,5.36057]
["bitfinex-derivatives","ETHF0:USTF0",1765486517618,2.5685,3216.0,3215.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765486517920,3.85789377,3216.5,3215.9,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1765486518222,1.0294,3216.0,3215.9,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1765486518615,1.9876,3216.0,3215.9,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1765486518814,1.9876,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765486518815,2.5718,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765486519311,2.5718,3216.0,3215.9,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1765486519509,1.6136,3216.0,3215.9,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1765486519823,1.0019,3216.2,3216.1,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1765486520012,5.79609377,3216.5,3216.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765486520318,6.67264141,3216.5,3216.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765486520522,6.67264141,3216.5,3216.4,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1765486520823,4.21209377,3216.5,3216.4,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1765486521116,5.14839377,3216.5,3216.4,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1765486521324,5.73259377,3216.5,3216.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765486522023,5.73259377,3216.5,3216.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765486522430,5.73259377,3216.5,3216.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765486522631,5.73259377,3216.5,3216.4,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1765486522926,4.21209377,3216.5,3216.4,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1765486524325,5.73259377,3216.5,3216.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765486524726,1.9382,3215.3,3215.2,0.00736992]
["bitfinex-derivatives","ETHF0:USTF0",1765486525025,1.9382,3215.3,3215.2,1.02266992]
["bitfinex-derivatives","ETHF0:USTF0",1765486525220,1.9382,3215.3,3215.2,2.10815992]
["bitfinex-derivatives","ETHF0:USTF0",1765486525221,1.0019,3215.3,3215.2,2.10815992]
["bitfinex-derivatives","ETHF0:USTF0",1765486525422,5.7302,3215.5,3215.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765486525619,5.7302,3215.5,3215.4,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765486525818,4.2097,3215.5,3215.4,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1765486526020,5.146,3215.5,3215.4,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1765486526226,5.146,3215.5,3215.4,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765486526727,4.2097,3215.5,3215.4,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1765486527121,3.2078,3215.5,3215.4,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1765486527718,3.2078,3215.9,3215.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765486527921,3.2078,3215.9,3215.8,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1765486528137,4.2097,3215.9,3215.8,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1765486528329,3.2078,3215.9,3215.8,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1765486529230,4.2097,3215.9,3215.8,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1765486529627,5.146,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765486533832,5.146,3215.9,3215.8,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1765486535123,5.146,3215.9,3215.8,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1765486535733,5.146,3215.9,3215.8,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1765486536934,5.146,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765486538937,5.146,3215.9,3215.2,0.00736992]
["bitfinex-derivatives","ETHF0:USTF0",1765486538938,1.9382,3215.3,3215.2,0.16285992]
["bitfinex-derivatives","ETHF0:USTF0",1765486539434,1.9382,3215.3,3215.2,1.17815992]
["bitfinex-derivatives","ETHF0:USTF0",1765486539731,1.9382,3215.3,3215.2,0.16285992]
["bitfinex-derivatives","ETHF0:USTF0",1765486540431,5.146,3215.3,3215.2,0.16285992]
["bitfinex-derivatives","ETHF0:USTF0",1765486541834,5.146,3215.3,3215.2,2.10815992]
["bitfinex-derivatives","ETHF0:USTF0",1765486542137,1.9382,3215.3,3215.2,1.17815992]
["bitfinex-derivatives","ETHF0:USTF0",1765486542438,1.9382,3215.3,3215.2,0.16285992]
["bitfinex-derivatives","ETHF0:USTF0",1765486542834,3.2078,3215.7,3215.2,0.16285992]
["bitfinex-derivatives","ETHF0:USTF0",1765486543038,1.1862,3215.3,3215.2,1.17815992]
["bitfinex-derivatives","ETHF0:USTF0",1765486543231,0.5931,3215.3,3215.2,2.10815992]
["bitfinex-derivatives","ETHF0:USTF0",1765486543432,3.2078,3215.7,3215.5,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1765486543738,0.5836,3215.9,3215.8,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1765486544240,1.1672,3215.9,3215.8,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1765486544639,1.1672,3215.9,3215.8,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1765486545440,5.146,3216.1,3216.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765486545641,5.146,3216.1,3216.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765486545939,5.146,3216.1,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765486545940,1.9382,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765486546141,1.0019,3216.0,3215.9,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1765486546539,1.9382,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765486551738,1.9382,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486551739,2.5936,3215.5,3215.4,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1765486552134,0.42299377,3216.5,3215.6,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1765486552135,1.338,3215.7,3215.6,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1765486552340,1.338,3215.8,3215.7,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1765486553038,2.5936,3215.8,3215.7,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1765486553734,3.2078,3216.1,3215.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765486553735,3.21019377,3216.5,3216.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765486554031,5.80379377,3216.5,3216.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765486554642,2.5936,3216.4,3216.3,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1765486554842,2.5936,3216.4,3216.3,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1765486555444,2.5936,3216.4,3216.3,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1765486556243,2.5936,3216.4,3216.3,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1765486556444,2.5936,3216.4,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765486556646,1.338,3216.4,3216.3,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1765486557338,0.00239377,3216.5,3216.4,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1765486557538,1.34039377,3216.5,3216.4,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1765486559932,0.00239377,3216.5,3216.4,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1765486560343,2.59599377,3216.5,3216.4,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1765486560639,2.59599377,3216.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486560640,2.5936,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486560833,2.5936,3216.1,3216.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765486561446,2.5936,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765486561649,1.338,3216.0,3215.9,2.71326]
["bitfinex-derivatives","ETHF0:USTF0",1765486562040,1.338,3216.2,3216.1,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1765486562243,5.80379377,3216.5,3216.4,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765486562445,0.00239377,3216.5,3216.4,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1765486563149,0.00239377,3216.5,3216.4,2.96265839]
["bitfinex-derivatives","ETHF0:USTF0",1765486563548,3.2078,3217.4,3216.7,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765486563750,5.8014,3217.4,3217.3,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765486563941,5.8014,3217.4,3217.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765486564143,1.338,3217.2,3217.1,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765486564543,1.34120369,3217.2,3217.1,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765486565044,0.00320369,3217.2,3217.1,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765486565244,1.338,3218.1,3218.0,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765486565447,2.5936,3218.1,3218.0,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1765486566249,2.59618238,3218.1,3218.0,3.53539009]
["bitfinex-derivatives","ETHF0:USTF0",1765486566842,0.00258238,3218.1,3218.0,3.53539009]
["bitfinex-derivatives","ETHF0:USTF0",1765486568146,0.00258238,3218.1,3218.0,6.74319009]
["bitfinex-derivatives","ETHF0:USTF0",1765486569548,0.00463644,3218.4,3218.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1765486569852,2.59823644,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765486570545,2.60081616,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765486575351,2.5963,3218.1,3218.0,3.21013009]
["bitfinex-derivatives","ETHF0:USTF0",1765486577348,2.5963,3218.1,3218.0,0.00233009]
["bitfinex-derivatives","ETHF0:USTF0",1765486580459,2.5963,3218.1,3218.0,3.06843009]
["bitfinex-derivatives","ETHF0:USTF0",1765486580855,1.338,3218.1,3218.0,3.06843009]
["bitfinex-derivatives","ETHF0:USTF0",1765486581056,4.444,3218.2,3218.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765486581254,5.5783,3218.2,3218.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765486581754,5.5783,3218.2,3218.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1765486582160,5.5783,3218.2,3218.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765486583055,2.3705,3218.1,3218.0,0.00233009]
["bitfinex-derivatives","ETHF0:USTF0",1765486585363,2.3705,3218.1,3218.0,0.73543009]
["bitfinex-derivatives","ETHF0:USTF0",1765486585663,2.3705,3218.1,3218.0,1.91343009]
["bitfinex-derivatives","ETHF0:USTF0",1765486586459,1.2362,3218.1,3218.0,3.06843009]
["bitfinex-derivatives","ETHF0:USTF0",1765486586666,2.3705,3218.1,3218.0,1.91343009]
["bitfinex-derivatives","ETHF0:USTF0",1765486588868,2.3705,3218.1,3218.0,3.06843009]
["bitfinex-derivatives","ETHF0:USTF0",1765486589972,2.3705,3218.1,3218.0,1.91343009]
["bitfinex-derivatives","ETHF0:USTF0",1765486590165,2.3705,3218.1,3218.0,0.00233009]
["bitfinex-derivatives","ETHF0:USTF0",1765486591468,1.2362,3218.1,3218.0,3.06843009]
["bitfinex-derivatives","ETHF0:USTF0",1765486591660,5.5783,3218.2,3218.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1765486591860,2.3705,3218.1,3218.0,1.91343009]
["bitfinex-derivatives","ETHF0:USTF0",1765486592068,2.3705,3218.1,3218.0,0.00233009]
["bitfinex-derivatives","ETHF0:USTF0",1765486592460,3.2078,3219.1,3218.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765486592660,3.2078,3219.1,3218.5,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1765486592858,3.2078,3219.1,3219.0,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765486593167,2.3705,3219.5,3219.4,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1765486593366,2.3705,3219.5,3219.4,5.69609]
["bitfinex-derivatives","ETHF0:USTF0",1765486593673,0.0030416,3219.5,3219.4,5.69609]
["bitfinex-derivatives","ETHF0:USTF0",1765486594770,2.3735416,3219.5,3219.4,3.36309]
["bitfinex-derivatives","ETHF0:USTF0",1765486596066,2.3735416,3219.5,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765486598070,0.0030416,3219.5,3219.4,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1765486598369,2.3705,3219.8,3219.7,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1765486598673,2.3705,3219.8,3219.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765486599168,3.2078,3220.5,3219.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765486599370,1.2362,3220.2,3220.1,2.48826]
["bitfinex-derivatives","ETHF0:USTF0",1765486600170,5.58148412,3220.5,3220.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1765486600469,0.69780519,3220.5,3220.4,5.69920229]
["bitfinex-derivatives","ETHF0:USTF0",1765486600666,1.3071055,3223.7,3222.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1765486600861,2.3705,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486601167,0.45450721,3223.5,3223.0,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765486601471,0.45450721,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486601669,0.1426139,3223.5,3223.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1765486601870,0.7034,3224.5,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486602267,0.7034,3225.6,3224.5,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765486602474,0.7034,3225.6,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486602663,0.7034,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486602869,0.70666721,3225.6,3225.5,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1765486603068,2.92536995,3225.6,3225.5,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1765486603667,2.22196995,3225.6,3225.5,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1765486603878,4.589397,3225.6,3225.5,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1765486606168,2.92536995,3225.6,3225.5,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1765486606774,6.959897,3225.6,3225.5,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1765486607278,2.22196995,3225.6,3225.5,5.54386582]
["bitfinex-derivatives","ETHF0:USTF0",1765486607479,2.22196995,3225.6,3225.5,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1765486607480,6.959897,3225.6,3225.5,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1765486607873,4.589397,3225.6,3225.5,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1765486608178,4.589397,3225.6,3225.5,4.38886582]
["bitfinex-derivatives","ETHF0:USTF0",1765486608375,2.92536995,3225.6,3225.5,4.38886582]
["bitfinex-derivatives","ETHF0:USTF0",1765486608772,2.22196995,3225.6,3225.5,5.54386582]
["bitfinex-derivatives","ETHF0:USTF0",1765486608977,4.67216995,3225.6,3225.5,4.38886582]
["bitfinex-derivatives","ETHF0:USTF0",1765486609179,0.00326721,3225.6,3225.5,7.49716582]
["bitfinex-derivatives","ETHF0:USTF0",1765486610379,0.00326721,3225.6,3225.5,13.49716582]
["bitfinex-derivatives","ETHF0:USTF0",1765486610970,4.67216995,3225.6,3225.5,7.49716582]
["bitfinex-derivatives","ETHF0:USTF0",1765486611180,8.93286995,3225.6,3225.5,3.36586582]
["bitfinex-derivatives","ETHF0:USTF0",1765486611474,0.00326721,3225.6,3225.5,17.41024906]
["bitfinex-derivatives","ETHF0:USTF0",1765486611673,2.4502,3226.2,3226.1,5.88417]
["bitfinex-derivatives","ETHF0:USTF0",1765486611874,2.4502,3226.2,3226.1,9.09197]
["bitfinex-derivatives","ETHF0:USTF0",1765486612078,4.66890274,3226.2,3226.1,9.09197]
["bitfinex-derivatives","ETHF0:USTF0",1765486612271,4.66890274,3226.2,3224.4,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765486612272,10.95,3225.0,3224.9,1.54683877]
["bitfinex-derivatives","ETHF0:USTF0",1765486612471,10.95,3225.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486612472,4.2607,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486612679,2.4502,3225.0,3224.7,3.36283]
["bitfinex-derivatives","ETHF0:USTF0",1765486612874,2.4502,3225.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486613269,2.45246374,3225.0,3224.7,3.21170874]
["bitfinex-derivatives","ETHF0:USTF0",1765486613784,2.45246374,3225.0,3224.9,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765486614288,0.00226374,3225.0,3224.9,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765486614477,8.4998,3224.8,3224.7,3.21170874]
["bitfinex-derivatives","ETHF0:USTF0",1765486614879,4.2607,3224.8,3224.7,3.21170874]
["bitfinex-derivatives","ETHF0:USTF0",1765486615183,8.4998,3224.8,3224.7,3.21170874]
["bitfinex-derivatives","ETHF0:USTF0",1765486615778,0.00226374,3225.0,3224.9,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1765486616084,2.22096648,3225.0,3224.9,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1765486616277,2.22096648,3225.0,3224.9,4.41753]
["bitfinex-derivatives","ETHF0:USTF0",1765486616875,2.22096648,3225.0,3224.9,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1765486617085,4.67116648,3225.0,3224.9,4.41753]
["bitfinex-derivatives","ETHF0:USTF0",1765486617779,2.22096648,3225.0,3224.9,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1765486617981,4.67116648,3225.0,3224.9,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486618179,13.17096648,3225.0,3224.9,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486619384,8.93186648,3225.0,3224.9,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486619587,2.22096648,3225.0,3224.9,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1765486619978,2.22096648,3225.0,3224.9,4.41753]
["bitfinex-derivatives","ETHF0:USTF0",1765486619979,4.67116648,3225.0,3224.9,4.41753]
["bitfinex-derivatives","ETHF0:USTF0",1765486620388,13.17096648,3225.0,3224.9,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486621687,13.17096648,3225.0,3224.7,3.21170874]
["bitfinex-derivatives","ETHF0:USTF0",1765486621688,8.4998,3224.8,3224.7,3.21170874]
["bitfinex-derivatives","ETHF0:USTF0",1765486622288,4.67116648,3225.0,3224.7,7.62924874]
["bitfinex-derivatives","ETHF0:USTF0",1765486622788,4.2607,3224.9,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486623088,4.2607,3224.9,3224.8,4.41753]
["bitfinex-derivatives","ETHF0:USTF0",1765486623284,4.2607,3224.9,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486623481,8.4998,3224.9,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486624182,4.67116648,3225.0,3224.9,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1765486624183,0.00226374,3225.0,3224.9,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1765486624389,2.4502,3225.6,3225.5,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765486624584,4.2607,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765486624784,4.2607,3225.9,3225.8,4.41748]
["bitfinex-derivatives","ETHF0:USTF0",1765486624984,2.21870274,3226.0,3225.8,4.41748]
["bitfinex-derivatives","ETHF0:USTF0",1765486624985,2.21870274,3226.0,3225.9,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765486625191,8.4998,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765486625385,8.50198298,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765486626088,8.4998,3225.2,3225.1,4.01349593]
["bitfinex-derivatives","ETHF0:USTF0",1765486626287,8.4998,3224.8,3224.7,0.00390874]
["bitfinex-derivatives","ETHF0:USTF0",1765486626485,11.7076,3224.8,3224.7,0.00390874]
["bitfinex-derivatives","ETHF0:USTF0",1765486627186,11.7076,3224.8,3224.7,0.15894874]
["bitfinex-derivatives","ETHF0:USTF0",1765486627387,4.2607,3224.8,3224.7,0.15894874]
["bitfinex-derivatives","ETHF0:USTF0",1765486627593,8.4998,3224.8,3224.7,0.97697154]
["bitfinex-derivatives","ETHF0:USTF0",1765486627891,3.2078,3225.2,3225.1,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765486628081,4.2607,3225.0,3224.9,0.8180228]
["bitfinex-derivatives","ETHF0:USTF0",1765486628392,4.2607,3224.9,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486628595,7.4685,3225.2,3225.1,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1765486628784,3.2078,3225.2,3225.1,8.80582]
["bitfinex-derivatives","ETHF0:USTF0",1765486628982,2.4502,3225.6,3225.1,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765486629180,3.2078,3225.7,3225.6,4.41749]
["bitfinex-derivatives","ETHF0:USTF0",1765486629384,5.42650274,3225.7,3225.6,4.41749]
["bitfinex-derivatives","ETHF0:USTF0",1765486629586,13.92630274,3225.7,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765486630188,13.42268085,3225.7,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765486632187,2.4502,3225.6,3224.8,2.21486597]
["bitfinex-derivatives","ETHF0:USTF0",1765486632393,8.4998,3224.8,3224.7,0.00390874]
["bitfinex-derivatives","ETHF0:USTF0",1765486632785,0.00383677,3224.8,3224.7,8.80973874]
["bitfinex-derivatives","ETHF0:USTF0",1765486632990,3.2078,3224.9,3224.8,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1765486633287,0.00383677,3224.9,3224.8,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1765486633782,3.2078,3225.5,3224.9,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486633984,0.00383677,3225.4,3225.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765486634383,9.2139,3225.2,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486635088,9.2139,3225.2,3224.7,0.00390874]
["bitfinex-derivatives","ETHF0:USTF0",1765486635285,3.2078,3224.8,3224.7,0.00390874]
["bitfinex-derivatives","ETHF0:USTF0",1765486635686,3.2078,3224.8,3224.7,4.89320874]
["bitfinex-derivatives","ETHF0:USTF0",1765486636085,3.2078,3224.8,3224.7,9.92360874]
["bitfinex-derivatives","ETHF0:USTF0",1765486636286,13.0579,3225.2,3225.0,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1765486636486,9.85393677,3225.1,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486636688,0.00383677,3225.1,3225.0,12.99782]
["bitfinex-derivatives","ETHF0:USTF0",1765486636889,9.85393677,3225.1,3225.0,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1765486637193,9.85393677,3225.1,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486638689,4.90073677,3225.1,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486638894,0.00383677,3225.1,3225.0,12.74752]
["bitfinex-derivatives","ETHF0:USTF0",1765486639690,5.09103677,3225.1,3225.0,7.96382]
["bitfinex-derivatives","ETHF0:USTF0",1765486640196,2.70797927,3225.2,3225.1,9.76022]
["bitfinex-derivatives","ETHF0:USTF0",1765486640998,3.2078,3225.6,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765486641587,5.0872,3225.3,3225.2,4.97651]
["bitfinex-derivatives","ETHF0:USTF0",1765486642100,13.3359,3225.6,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765486642802,5.0872,3225.3,3225.2,4.97651]
["bitfinex-derivatives","ETHF0:USTF0",1765486643003,13.3359,3225.6,3225.5,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765486643205,3.2078,3225.6,3225.5,12.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765486643497,8.295,3225.6,3225.5,12.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765486643700,8.295,3225.6,3225.5,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765486643895,13.3359,3225.6,3225.5,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765486644095,13.3359,3225.6,3225.5,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765486644304,10.1281,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765486645104,5.0872,3225.5,3225.4,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765486645305,10.1281,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765486646998,10.1281,3225.5,3225.4,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765486647306,10.1281,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765486647999,10.1281,3225.1,3225.0,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765486648215,10.1281,3225.0,3224.9,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486648904,5.0872,3225.0,3224.9,9.76022]
["bitfinex-derivatives","ETHF0:USTF0",1765486649405,8.295,3225.2,3225.1,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765486649606,5.0872,3225.1,3225.0,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765486650200,4.58353335,3225.1,3225.0,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765486650404,9.62443335,3225.1,3225.0,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765486650600,4.58353335,3225.1,3225.0,7.96382]
["bitfinex-derivatives","ETHF0:USTF0",1765486650797,3.2078,3225.2,3225.0,12.74752]
["bitfinex-derivatives","ETHF0:USTF0",1765486651001,8.295,3225.2,3225.1,9.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765486651306,13.3359,3225.2,3225.1,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765486651503,8.295,3225.2,3225.1,9.76022]
["bitfinex-derivatives","ETHF0:USTF0",1765486654004,13.3359,3225.2,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486655300,13.3359,3225.2,3225.1,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1765486655501,8.295,3225.2,3225.1,9.76022]
["bitfinex-derivatives","ETHF0:USTF0",1765486656109,13.3359,3225.2,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486656711,3.2078,3225.2,3225.1,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1765486656906,3.2078,3225.2,3225.1,9.76022]
["bitfinex-derivatives","ETHF0:USTF0",1765486657304,8.295,3225.2,3225.1,9.76022]
["bitfinex-derivatives","ETHF0:USTF0",1765486658209,13.3359,3225.2,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486658809,13.3359,3225.2,3225.1,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1765486659405,13.3359,3225.2,3225.1,7.74195382]
["bitfinex-derivatives","ETHF0:USTF0",1765486659606,3.2078,3225.2,3225.1,12.52565382]
["bitfinex-derivatives","ETHF0:USTF0",1765486659803,8.295,3225.2,3225.1,12.52565382]
["bitfinex-derivatives","ETHF0:USTF0",1765486661413,8.295,3225.2,3225.1,9.76022]
["bitfinex-derivatives","ETHF0:USTF0",1765486661813,13.3359,3225.2,3225.1,9.76022]
["bitfinex-derivatives","ETHF0:USTF0",1765486662109,13.3359,3225.2,3225.1,7.74350325]
["bitfinex-derivatives","ETHF0:USTF0",1765486662509,13.3359,3225.2,3225.1,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1765486662814,8.295,3225.2,3225.1,9.76022]
["bitfinex-derivatives","ETHF0:USTF0",1765486663615,13.3359,3225.2,3225.1,9.76022]
["bitfinex-derivatives","ETHF0:USTF0",1765486663805,13.3359,3225.2,3225.1,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1765486664010,13.3359,3225.2,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486665511,3.2078,3225.6,3225.1,9.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765486665713,13.3359,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765486665919,13.3359,3225.6,3225.5,2.92303972]
["bitfinex-derivatives","ETHF0:USTF0",1765486666120,13.3359,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765486670010,10.6676,3225.5,3225.1,2.76971561]
["bitfinex-derivatives","ETHF0:USTF0",1765486670211,6.7424,3224.8,3224.7,4.57194874]
["bitfinex-derivatives","ETHF0:USTF0",1765486670616,3.3712,3224.8,3224.7,8.98814874]
["bitfinex-derivatives","ETHF0:USTF0",1765486670816,9.8556,3225.2,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486671718,7.0674,3225.2,3225.1,8.98422]
["bitfinex-derivatives","ETHF0:USTF0",1765486671919,10.2752,3225.2,3225.1,8.98422]
["bitfinex-derivatives","ETHF0:USTF0",1765486672517,10.2752,3225.2,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486673211,3.695,3225.6,3225.5,11.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765486673519,7.3417,3225.6,3225.5,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765486673720,7.3417,3225.6,3225.5,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765486674016,10.5495,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765486674221,3.60068298,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765486674422,7.19918298,3225.9,3225.8,4.56798]
["bitfinex-derivatives","ETHF0:USTF0",1765486674617,7.19918298,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765486675913,3.55268298,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765486676119,7.10318298,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765486676312,6.6952,3225.2,3225.1,3.87246779]
["bitfinex-derivatives","ETHF0:USTF0",1765486676514,6.6952,3225.1,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486677916,6.6952,3225.1,3225.0,7.25062]
["bitfinex-derivatives","ETHF0:USTF0",1765486678123,6.6952,3225.1,3225.0,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1765486678318,9.762,3225.2,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765486680320,9.762,3225.2,3225.1,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1765486680517,9.762,3225.2,3224.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486680518,1.9749,3225.0,3224.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486680820,3.2078,3224.2,3223.4,3.88008945]
["bitfinex-derivatives","ETHF0:USTF0",1765486681016,3.2078,3223.6,3223.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486681217,3.2078,3223.1,3223.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486681415,3.21013857,3223.1,3223.0,7.09821689]
["bitfinex-derivatives","ETHF0:USTF0",1765486682228,3.21013857,3223.1,3223.0,2.68521689]
["bitfinex-derivatives","ETHF0:USTF0",1765486683129,9.21013857,3223.1,3222.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486683325,3.2078,3222.2,3222.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486683730,3.2078,3222.2,3221.5,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486683929,3.2078,3221.7,3221.5,2.68957602]
["bitfinex-derivatives","ETHF0:USTF0",1765486684330,3.2078,3221.7,3221.5,0.00697602]
["bitfinex-derivatives","ETHF0:USTF0",1765486685826,3.2078,3221.7,3221.5,2.68957602]
["bitfinex-derivatives","ETHF0:USTF0",1765486688034,3.2078,3222.6,3222.5,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486688434,3.2078,3222.6,3222.5,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765486688836,3.2078,3222.6,3222.5,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486689528,3.2078,3222.6,3222.5,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765486690129,0.00233857,3223.1,3223.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486690327,0.00233857,3223.1,3223.0,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765486691028,0.00233857,3223.1,3223.0,7.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765486691232,0.00233857,3223.1,3223.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486693329,0.00233857,3223.1,3223.0,7.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765486693631,0.00233857,3223.1,3223.0,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765486693930,2.68458864,3224.5,3223.0,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765486693931,3.2078,3223.8,3223.0,6.04552]
["bitfinex-derivatives","ETHF0:USTF0",1765486694140,3.2078,3224.2,3224.0,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765486694730,3.2078,3224.7,3224.5,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765486694930,3.2078,3224.7,3224.6,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765486694931,3.21021612,3224.7,3224.6,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765486695325,3.21021612,3224.7,3224.5,2.90915174]
["bitfinex-derivatives","ETHF0:USTF0",1765486698240,3.21021612,3224.7,3224.5,0.00225174]
["bitfinex-derivatives","ETHF0:USTF0",1765486698541,3.21021612,3224.7,3224.5,2.90915174]
["bitfinex-derivatives","ETHF0:USTF0",1765486699531,3.21021612,3224.7,3224.5,0.00225174]
["bitfinex-derivatives","ETHF0:USTF0",1765486700631,3.21021612,3224.7,3224.3,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765486700943,0.15504,3224.6,3224.3,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765486701237,0.15504,3224.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486701435,3.2078,3224.1,3223.5,2.68481797]
["bitfinex-derivatives","ETHF0:USTF0",1765486701640,3.2078,3224.1,3223.5,0.00221797]
["bitfinex-derivatives","ETHF0:USTF0",1765486701838,3.2078,3223.6,3223.5,0.00221797]
["bitfinex-derivatives","ETHF0:USTF0",1765486702232,9.2078,3223.6,3223.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765486702544,3.2078,3223.1,3222.0,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765486702840,3.2078,3222.6,3222.0,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765486703239,3.2078,3222.6,3222.5,2.92797362]
["bitfinex-derivatives","ETHF0:USTF0",1765486703542,3.2078,3222.6,3222.5,12.58697362]
["bitfinex-derivatives","ETHF0:USTF0",1765486703836,3.2078,3222.6,3222.5,2.92797362]
["bitfinex-derivatives","ETHF0:USTF0",1765486704740,3.2078,3222.6,3222.5,7.62007362]
["bitfinex-derivatives","ETHF0:USTF0",1765486705340,0.00465152,3222.9,3222.8,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1765486706139,3.2078,3223.5,3223.2,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765486709534,6.0,3223.4,3222.7,3.08047681]
["bitfinex-derivatives","ETHF0:USTF0",1765486709735,2.68458864,3222.8,3222.5,2.92797362]
["bitfinex-derivatives","ETHF0:USTF0",1765486709946,3.2078,3222.6,3222.5,2.92797362]
["bitfinex-derivatives","ETHF0:USTF0",1765486710743,3.2078,3222.6,3222.5,12.58697362]
["bitfinex-derivatives","ETHF0:USTF0",1765486711342,3.2078,3222.6,3222.5,2.92797362]
["bitfinex-derivatives","ETHF0:USTF0",1765486712540,3.2078,3222.6,3222.5,0.00257362]
["bitfinex-derivatives","ETHF0:USTF0",1765486712541,9.36294,3222.6,3222.5,0.00257362]
["bitfinex-derivatives","ETHF0:USTF0",1765486712748,3.36294,3222.6,3222.5,0.00257362]
["bitfinex-derivatives","ETHF0:USTF0",1765486712947,9.36294,3222.6,3222.5,0.00257362]
["bitfinex-derivatives","ETHF0:USTF0",1765486713141,9.36294,3222.6,3222.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765486713446,3.36294,3222.6,3222.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765486714044,3.36294,3222.6,3222.2,0.00754688]
["bitfinex-derivatives","ETHF0:USTF0",1765486717345,3.2078,3222.6,3222.5,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765486718148,3.2078,3222.6,3222.5,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765486718848,0.15515,3222.3,3222.2,0.00754688]
["bitfinex-derivatives","ETHF0:USTF0",1765486719051,2.46918502,3222.3,3222.2,0.00754688]
["bitfinex-derivatives","ETHF0:USTF0",1765486719244,2.46918502,3222.3,3220.5,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765486719446,3.2078,3221.6,3220.5,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765486719843,3.2078,3221.6,3221.0,3.08061]
["bitfinex-derivatives","ETHF0:USTF0",1765486720148,3.2078,3221.6,3221.5,12.58704231]
["bitfinex-derivatives","ETHF0:USTF0",1765486721346,3.2078,3221.6,3221.5,2.92804231]
["bitfinex-derivatives","ETHF0:USTF0",1765486722455,3.2078,3221.6,3221.5,12.58704231]
["bitfinex-derivatives","ETHF0:USTF0",1765486727453,3.2078,3221.6,3221.5,7.62014231]
["bitfinex-derivatives","ETHF0:USTF0",1765486727860,3.2078,3221.6,3221.5,12.58704231]
["bitfinex-derivatives","ETHF0:USTF0",1765486729662,3.2078,3221.6,3221.5,2.92804231]
["bitfinex-derivatives","ETHF0:USTF0",1765486730252,3.2078,3221.6,3221.5,11.87594231]
["bitfinex-derivatives","ETHF0:USTF0",1765486731656,0.00465152,3221.9,3221.8,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765486731859,3.2078,3223.3,3223.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486732059,2.31156189,3223.7,3223.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486732060,3.2078,3223.1,3223.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486732258,4.08579711,3223.1,3223.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486733068,4.08939781,3223.1,3223.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486733455,3.2114007,3223.1,3223.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486734673,3.2114007,3223.1,3223.0,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765486734863,3.2114007,3223.1,3223.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486736370,0.15513,3222.9,3222.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486736668,3.2078,3222.2,3222.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486737758,3.2078,3222.2,3222.0,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765486738159,3.2078,3222.2,3222.1,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765486738564,3.2078,3222.2,3222.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486739065,0.15517,3221.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486739368,3.2078,3221.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486739965,3.2078,3221.6,3221.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765486740156,3.36298,3221.6,3221.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765486740361,0.15519,3221.5,3221.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765486740562,0.00465152,3221.7,3221.6,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765486740965,0.00465152,3221.7,3221.6,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765486741164,0.00465152,3221.7,3221.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486741364,3.2078,3221.6,3221.5,2.68991854]
["bitfinex-derivatives","ETHF0:USTF0",1765486741666,3.2078,3221.6,3221.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765486741867,2.31156189,3221.4,3221.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765486742165,0.15521,3221.1,3220.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486742371,3.2078,3220.6,3220.5,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765486742568,3.2078,3220.6,3220.5,2.69067955]
["bitfinex-derivatives","ETHF0:USTF0",1765486742777,0.15528,3219.8,3219.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486742974,2.31156189,3219.1,3218.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486743267,3.2078,3218.6,3218.5,2.69165925]
["bitfinex-derivatives","ETHF0:USTF0",1765486743472,5.51936189,3218.6,3218.5,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486743773,5.51936189,3218.6,3218.5,0.00763214]
["bitfinex-derivatives","ETHF0:USTF0",1765486744972,5.51936189,3218.6,3218.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486745174,3.2078,3218.1,3218.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486745575,5.51936189,3218.1,3218.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486746071,5.51936189,3218.1,3218.0,2.69056831]
["bitfinex-derivatives","ETHF0:USTF0",1765486746072,5.5220651,3218.1,3218.0,2.69056831]
["bitfinex-derivatives","ETHF0:USTF0",1765486746578,11.33693823,3218.1,3217.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486746776,3.2078,3217.2,3217.1,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765486746974,3.2078,3217.2,3217.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486747270,3.2078,3217.2,3217.1,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765486747466,3.2078,3217.8,3217.7,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765486747673,2.31156189,3217.9,3217.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486747874,3.2078,3218.7,3218.6,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765486748171,0.15529,3219.5,3218.6,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765486748172,2.31156189,3219.5,3218.6,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765486748365,6.1908,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486748572,2.31156189,3218.8,3218.7,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765486748877,5.40929109,3218.8,3218.4,2.69165925]
["bitfinex-derivatives","ETHF0:USTF0",1765486749574,0.00465925,3219.1,3219.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486749575,3.05455925,3219.1,3219.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486750069,6.10445925,3219.1,3218.4,2.69165925]
["bitfinex-derivatives","ETHF0:USTF0",1765486750270,8.52732114,3219.1,3219.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486750474,5.52402114,3219.1,3219.0,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765486750780,3.21647456,3219.1,3219.0,11.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765486750981,0.00867456,3219.1,3219.0,14.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765486751172,0.00867456,3219.1,3219.0,11.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765486751374,3.2078,3220.8,3220.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486751580,3.2078,3221.2,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486752078,2.31156189,3221.4,3220.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486752383,3.2078,3221.2,3220.8,2.69531595]
["bitfinex-derivatives","ETHF0:USTF0",1765486752576,8.19876189,3220.9,3220.8,0.00831595]
["bitfinex-derivatives","ETHF0:USTF0",1765486752876,5.8424,3220.3,3219.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486753070,2.31156189,3220.1,3219.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486753271,2.31156189,3220.1,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486753483,2.31156189,3221.0,3220.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486753776,2.31156189,3221.2,3220.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486753979,3.2078,3221.0,3220.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486754181,2.8751,3220.9,3220.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486754377,5.7502,3220.9,3220.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486754775,0.00828816,3221.4,3221.3,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765486755074,3.21608816,3221.4,3220.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486755381,3.2078,3221.0,3220.9,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765486755580,0.00828816,3221.4,3220.9,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765486756175,3.2078,3221.3,3220.9,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765486756380,3.2078,3221.3,3220.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486756381,2.7372,3220.9,3220.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486756681,8.6822,3220.9,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486757075,5.945,3220.9,3220.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765486757378,3.2078,3221.0,3220.9,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765486757575,5.3834,3220.9,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486757774,2.6917,3220.9,3220.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765486758383,5.51936189,3221.0,3220.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765486758579,2.6464,3220.9,3220.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765486758769,7.35776189,3221.3,3220.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765486758974,3.2078,3220.9,3220.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765486759374,5.8095,3220.9,3220.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765486759577,3.2078,3220.9,3220.8,7.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765486759784,8.4112,3220.9,3220.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765486760286,2.5566,3220.9,3220.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765486760489,8.321,3220.9,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486760786,2.31156189,3220.8,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486761572,3.2078,3220.9,3220.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486761980,8.2314,3220.9,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486762173,4.82336189,3220.9,3220.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486762375,8.856,3220.4,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486762586,11.16756189,3220.4,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486763087,3.2078,3220.9,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486763088,2.31156189,3220.8,3220.3,4.47605925]
["bitfinex-derivatives","ETHF0:USTF0",1765486763279,3.2078,3220.9,3220.3,4.47605925]
["bitfinex-derivatives","ETHF0:USTF0",1765486763677,3.2078,3220.9,3220.8,11.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765486763874,7.5783,3220.9,3220.8,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765486764184,12.0638,3220.9,3220.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486764378,12.0638,3220.9,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486764379,4.3705,3220.4,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486764685,11.16756189,3220.4,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486764889,8.856,3220.4,3220.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486765092,8.856,3220.3,3220.2,0.00338324]
["bitfinex-derivatives","ETHF0:USTF0",1765486765383,4.3705,3219.7,3219.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486765584,7.5783,3219.7,3219.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765486765788,2.31156189,3219.9,3219.8,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486765985,5.51936189,3219.9,3219.8,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765486766187,5.51936189,3219.9,3219.8,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486766376,6.68206189,3219.9,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486766581,3.2078,3220.3,3220.2,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765486766879,2.16056726,3221.8,3220.2,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765486766880,2.31156189,3220.8,3220.3,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765486767082,2.31156189,3220.8,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486767083,4.3705,3220.3,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486767281,11.16756189,3220.3,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486767490,3.2078,3220.1,3220.0,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765486767784,4.3705,3220.1,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486767988,2.31156189,3220.3,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486768189,6.68206189,3220.3,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486768692,11.16756189,3220.3,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486768890,3.2078,3220.1,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486769792,2.31156189,3220.3,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486770291,3.2078,3220.5,3220.4,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486770686,0.15522,3221.0,3220.4,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486770888,12.0638,3220.6,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486771091,10.00486189,3220.6,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486771298,4.3705,3220.3,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486771784,5.67460189,3220.6,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486771785,5.67460189,3220.6,3220.2,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765486771984,5.51936189,3220.6,3220.2,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765486772185,0.15522,3221.0,3220.5,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765486772487,6.68206189,3220.6,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486772688,3.2078,3220.3,3220.2,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765486772886,3.2078,3220.3,3220.2,11.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765486773192,8.856,3219.9,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486773394,11.16756189,3219.9,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486773590,14.37536189,3219.9,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486774093,7.5783,3220.3,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486774490,8.856,3219.9,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486774685,7.5783,3219.9,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486774885,2.31156189,3220.1,3219.9,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765486775090,2.31156189,3220.1,3220.0,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486775293,2.31156189,3220.1,3220.0,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765486775595,9.88986189,3220.1,3219.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1765486776498,2.31156189,3220.4,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486776800,7.5783,3220.5,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486777198,3.2078,3220.7,3220.6,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765486777401,3.2078,3221.1,3220.6,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486777595,0.88024879,3221.0,3220.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486777795,7.29728816,3221.4,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486777796,12.0638,3220.9,3220.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486777996,0.1552,3221.2,3220.8,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765486778190,0.88023859,3221.2,3221.1,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486778402,0.00828816,3221.4,3221.3,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486778593,0.00828816,3221.4,3221.3,11.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765486778799,0.88031283,3222.5,3222.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486778994,4.3705,3222.1,3222.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486779300,4.3705,3222.1,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486779301,4.3705,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486779603,4.3705,3221.4,3220.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486779604,4.3705,3220.9,3220.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486779800,0.00299944,3220.9,3220.8,11.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765486781007,0.00465925,3221.2,3221.1,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486781305,0.00465925,3221.2,3221.1,11.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765486781803,3.2078,3222.1,3221.7,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486781995,0.88117239,3222.0,3221.7,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486782194,0.00306494,3222.1,3222.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486782394,8.83286494,3222.1,3222.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486782600,9.71403733,3222.1,3221.4,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486782898,0.00772419,3222.1,3221.4,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486783201,0.00772419,3222.1,3222.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486784208,4.37822419,3222.1,3222.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486784616,0.00772419,3222.1,3222.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486785008,0.00772419,3222.1,3222.0,11.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765486786012,3.2078,3223.1,3222.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486786209,3.2078,3223.5,3223.0,8.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765486786513,4.2969,3222.7,3222.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486786817,7.5047,3222.7,3222.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765486787022,7.50763622,3222.7,3222.6,2.46996545]
["bitfinex-derivatives","ETHF0:USTF0",1765486787213,11.80453622,3222.7,3222.6,2.46996545]
["bitfinex-derivatives","ETHF0:USTF0",1765486787411,11.80453622,3222.7,3222.6,0.00286545]
["bitfinex-derivatives","ETHF0:USTF0",1765486788216,3.21073622,3222.7,3222.6,11.17136545]
["bitfinex-derivatives","ETHF0:USTF0",1765486788518,3.21073622,3222.7,3222.6,2.46996545]
["bitfinex-derivatives","ETHF0:USTF0",1765486788719,0.00293622,3222.7,3222.6,10.72496545]
["bitfinex-derivatives","ETHF0:USTF0",1765486790020,0.00465925,3223.0,3222.9,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486790220,0.00465925,3223.0,3222.9,11.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765486791025,0.00725848,3223.0,3222.9,11.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765486792315,3.2078,3224.4,3223.4,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486792511,3.8059,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486792710,3.2078,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486793322,0.00802254,3224.0,3223.9,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486793623,7.6237,3223.9,3223.8,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486793814,7.6237,3223.9,3223.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486794018,3.2078,3223.7,3223.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486794728,0.00802254,3224.0,3223.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486795024,3.8059,3223.4,3223.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486795326,3.96098,3223.9,3223.8,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486795530,3.8059,3223.3,3223.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486795821,3.8059,3222.9,3222.6,2.46996545]
["bitfinex-derivatives","ETHF0:USTF0",1765486796025,2.69313504,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486796427,3.2078,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486796624,3.2078,3223.1,3222.6,2.46996545]
["bitfinex-derivatives","ETHF0:USTF0",1765486796829,0.00802254,3224.0,3222.6,0.00286545]
["bitfinex-derivatives","ETHF0:USTF0",1765486796830,10.98663,3222.7,3222.6,0.00286545]
["bitfinex-derivatives","ETHF0:USTF0",1765486797328,7.6237,3222.4,3222.3,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486798323,7.6237,3222.4,3220.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486798324,3.95456,3222.1,3222.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486798519,7.75396,3222.1,3222.0,2.48883406]
["bitfinex-derivatives","ETHF0:USTF0",1765486799320,7.75396,3222.1,3222.0,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1765486799719,7.5988,3222.1,3222.0,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1765486799931,0.00465925,3222.4,3222.0,2.48883406]
["bitfinex-derivatives","ETHF0:USTF0",1765486800328,0.00465925,3222.4,3222.3,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486800527,0.00465925,3222.4,3222.0,5.69663406]
["bitfinex-derivatives","ETHF0:USTF0",1765486800826,3.7189,3222.1,3222.0,5.69663406]
["bitfinex-derivatives","ETHF0:USTF0",1765486801027,7.4378,3222.1,3222.0,5.69663406]
["bitfinex-derivatives","ETHF0:USTF0",1765486801230,3.7189,3222.1,3222.0,2.48883406]
["bitfinex-derivatives","ETHF0:USTF0",1765486801424,0.00465925,3222.4,3222.0,6.66333406]
["bitfinex-derivatives","ETHF0:USTF0",1765486801725,3.2078,3222.9,3222.8,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486801926,3.2078,3222.9,3222.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765486802128,2.69313504,3223.4,3222.9,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486802523,3.2078,3223.6,3223.5,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765486802829,3.2078,3223.6,3223.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486803128,0.00465925,3223.9,3223.8,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486803927,3.60805925,3223.9,3223.5,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486804129,3.60805925,3223.9,3223.8,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486804130,0.00465925,3223.9,3223.8,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486804727,6.77585925,3223.9,3223.5,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486805628,3.21245925,3223.9,3223.8,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486805926,0.00465925,3223.9,3223.8,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486806319,0.00465925,3223.9,3223.8,10.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765486806519,12.53836329,3224.0,3223.8,10.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765486806520,12.53836329,3224.0,3223.9,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765486806720,11.174,3224.5,3224.4,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486806928,15.7448,3225.0,3224.4,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486807432,15.7448,3225.0,3223.8,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765486807433,12.537,3225.0,3224.9,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486807629,12.54058969,3225.0,3224.9,7.96148734]
["bitfinex-derivatives","ETHF0:USTF0",1765486807824,0.00358969,3225.0,3224.9,7.96148734]
["bitfinex-derivatives","ETHF0:USTF0",1765486808130,3.2078,3226.0,3225.2,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765486808331,0.05395261,3226.9,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486808531,0.22977632,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486809229,3.2078,3226.4,3226.2,0.00465196]
["bitfinex-derivatives","ETHF0:USTF0",1765486809428,2.5038,3226.3,3226.2,0.00465196]
["bitfinex-derivatives","ETHF0:USTF0",1765486809626,2.5038,3225.6,3224.9,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1765486809829,3.2078,3225.4,3224.9,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1765486810030,3.2078,3225.0,3224.9,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1765486811133,0.00465196,3225.3,3224.9,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1765486812528,0.00465196,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486813126,12.548,3225.8,3225.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486813324,12.548,3225.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486813637,12.548,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486814135,12.548,3225.8,3224.9,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1765486814136,3.2078,3225.5,3224.9,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1765486814337,2.69313504,3225.2,3224.9,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1765486814630,4.07902625,3225.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486814840,3.2078,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486815333,2.5038,3224.8,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486815534,3.2078,3224.7,3224.1,0.00465196]
["bitfinex-derivatives","ETHF0:USTF0",1765486816331,3.2078,3225.1,3224.1,0.00465196]
["bitfinex-derivatives","ETHF0:USTF0",1765486816733,3.2078,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486816938,5.7116,3225.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486817228,5.7116,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486817627,3.2078,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486818034,12.548,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486818233,12.548,3225.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486818439,3.2078,3226.5,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486818636,0.87082055,3226.4,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486819237,3.50792055,3226.4,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486819430,0.87082055,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486819636,3.2078,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486820836,3.2078,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486821037,3.2078,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486823046,3.2078,3226.0,3224.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765486823047,2.6371,3226.4,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486823745,0.86969875,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486824243,0.86969875,3226.3,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486824548,3.2078,3225.9,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486825842,2.6371,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486826551,2.6371,3224.9,3224.1,3.21245196]
["bitfinex-derivatives","ETHF0:USTF0",1765486826744,2.6371,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486827240,2.6371,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486827241,3.2078,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486827643,0.155,3225.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486827844,0.00465196,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486828036,2.64175196,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486828748,2.64175196,3224.9,3224.3,0.00465196]
["bitfinex-derivatives","ETHF0:USTF0",1765486828949,3.2078,3224.6,3224.3,0.00465196]
["bitfinex-derivatives","ETHF0:USTF0",1765486829141,2.6371,3224.2,3223.8,0.00222805]
["bitfinex-derivatives","ETHF0:USTF0",1765486829342,2.6371,3224.2,3220.2,5.50884071]
["bitfinex-derivatives","ETHF0:USTF0",1765486829343,3.2078,3224.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486829541,0.86752378,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486830143,3.2078,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486830448,2.6371,3224.2,3223.3,3.21245196]
["bitfinex-derivatives","ETHF0:USTF0",1765486831149,4.07775968,3224.1,3223.3,3.21245196]
["bitfinex-derivatives","ETHF0:USTF0",1765486831350,3.2078,3224.1,3223.3,3.21245196]
["bitfinex-derivatives","ETHF0:USTF0",1765486831550,3.2078,3224.6,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486831846,0.86996234,3224.5,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486832151,3.2078,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486832551,2.64175196,3224.9,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486833150,0.87084142,3224.8,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486833545,2.64175196,3224.9,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486833742,0.00465196,3224.9,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486833948,0.00465196,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486837451,2.64175196,3224.9,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486837854,0.87184129,3224.8,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486838056,3.2078,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486838251,2.6371,3224.2,3223.3,3.21245196]
["bitfinex-derivatives","ETHF0:USTF0",1765486838451,3.2078,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486838845,5.51819604,3223.0,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486839045,3.2078,3222.2,3221.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765486839351,3.2078,3222.2,3221.4,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1765486839546,3.2078,3222.2,3221.5,0.00465196]
["bitfinex-derivatives","ETHF0:USTF0",1765486839547,0.00465196,3222.1,3221.5,0.00465196]
["bitfinex-derivatives","ETHF0:USTF0",1765486840547,2.6371,3221.6,3221.5,0.00465196]
["bitfinex-derivatives","ETHF0:USTF0",1765486842550,2.6371,3221.6,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486842755,5.51819604,3221.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486842952,2.31039604,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486843352,3.2078,3219.9,3218.9,3.36311]
["bitfinex-derivatives","ETHF0:USTF0",1765486843549,2.31039604,3219.2,3218.8,0.22464997]
["bitfinex-derivatives","ETHF0:USTF0",1765486843754,3.2078,3219.9,3218.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765486843755,3.2078,3219.3,3219.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486844155,0.00465925,3219.7,3219.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486845058,0.00465925,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486845262,0.00465925,3219.7,3219.1,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1765486845456,0.00465925,3219.7,3219.2,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765486848467,0.00465925,3219.7,3219.1,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1765486848660,3.2078,3219.6,3219.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486849060,0.00465925,3219.7,3219.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486849867,0.00333486,3219.9,3219.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486849868,0.00333486,3219.9,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486851868,0.00465925,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486852871,0.00684082,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486853774,3.2078,3220.9,3219.2,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765486853775,3.2078,3220.9,3220.0,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765486854375,3.2078,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486854567,3.2078,3221.4,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486854875,0.00378713,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486855071,0.00465925,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486855273,5.5318,3221.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486855472,3.2078,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486855673,2.324,3221.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486855674,3.2078,3221.8,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486856064,3.2078,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486856270,3.21245925,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486856568,3.21245925,3221.4,3220.5,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486856569,5.89275925,3221.4,3220.5,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486856875,3.2078,3221.0,3220.5,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486859676,3.21245925,3221.4,3220.5,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486860579,3.21245925,3221.4,3220.5,0.15989925]
["bitfinex-derivatives","ETHF0:USTF0",1765486860781,5.89275925,3221.4,3220.5,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486861180,3.2078,3221.0,3220.5,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486861878,5.89275925,3221.4,3220.5,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486862274,3.21245925,3221.4,3220.5,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486862487,3.21245925,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486862787,0.00465925,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486862976,0.00465925,3221.4,3221.3,3.21121765]
["bitfinex-derivatives","ETHF0:USTF0",1765486864074,3.21121188,3221.8,3221.3,3.21121765]
["bitfinex-derivatives","ETHF0:USTF0",1765486864075,0.00341188,3221.8,3221.4,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765486864588,0.00341188,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486864786,0.00341188,3221.8,3221.4,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765486865079,0.00341188,3221.8,3221.3,3.21121765]
["bitfinex-derivatives","ETHF0:USTF0",1765486866189,0.00341188,3221.8,3221.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765486867084,0.00341188,3221.8,3221.7,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765486867978,0.00341188,3221.8,3221.7,11.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765486868585,0.00341188,3221.8,3221.7,11.63158]
["bitfinex-derivatives","ETHF0:USTF0",1765486868988,1.188e-05,3221.8,3221.7,11.63158]
["bitfinex-derivatives","ETHF0:USTF0",1765486869179,3.2078,3222.7,3222.2,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765486869380,0.87344013,3222.6,3222.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765486869687,0.87344013,3222.6,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765486869888,3.2078,3222.7,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765486870187,3.21454129,3222.7,3222.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765486870385,3.21454129,3222.7,3222.6,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765486870586,3.21454129,3222.7,3222.6,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765486870980,3.21454129,3222.7,3222.6,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765486871290,3.21454129,3222.7,3222.6,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765486872875,3.21454129,3222.7,3222.1,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1765486873086,4.268,3222.2,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486873288,8.6819,3222.2,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486873884,3.21454129,3222.7,3222.6,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765486874083,3.21454129,3222.7,3222.6,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765486874384,8.1018,3222.5,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765486874681,3.21454129,3222.7,3222.1,3.80145925]
["bitfinex-derivatives","ETHF0:USTF0",1765486875190,3.21454129,3222.7,3222.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765486875687,3.7869,3222.5,3222.4,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765486876287,7.6207,3222.5,3222.4,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765486877289,7.6207,3222.5,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486877490,3.7869,3222.2,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486877788,3.21454129,3222.7,3222.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765486877986,3.21454129,3222.7,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765486879086,3.21454129,3222.7,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765486879391,3.21454129,3222.7,3222.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1765486879783,3.21454129,3222.7,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765486880189,3.21454129,3222.7,3222.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1765486882382,3.9121,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765486882992,7.8593,3222.2,3222.1,0.15981925]
["bitfinex-derivatives","ETHF0:USTF0",1765486883384,7.8593,3222.2,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1765486885384,0.00674129,3222.7,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765486885588,0.00674129,3222.7,3222.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1765486886090,0.00674129,3222.7,3222.6,7.87814]
["bitfinex-derivatives","ETHF0:USTF0",1765486886990,3.2078,3223.2,3223.1,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1765486887185,3.2078,3223.2,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765486887186,7.1199,3223.2,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765486887687,3.2078,3223.2,3223.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1765486888083,3.21088334,3223.2,3223.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1765486888688,3.21088334,3223.2,3223.1,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1765486889094,0.00308334,3223.2,3223.1,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1765486889597,0.00308334,3223.2,3223.1,7.87811]
["bitfinex-derivatives","ETHF0:USTF0",1765486889990,3.2078,3224.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486890191,3.2078,3224.1,3222.6,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765486890192,3.2078,3224.1,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765486890388,3.2078,3224.1,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765486890593,3.2078,3224.1,3224.0,7.87807]
["bitfinex-derivatives","ETHF0:USTF0",1765486890789,3.2078,3224.1,3224.0,3.89507]
["bitfinex-derivatives","ETHF0:USTF0",1765486890993,3.21008234,3224.1,3224.0,7.88083439]
["bitfinex-derivatives","ETHF0:USTF0",1765486891897,0.00228234,3224.1,3224.0,7.88083439]
["bitfinex-derivatives","ETHF0:USTF0",1765486893796,5.5988,3225.0,3224.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1765486893797,3.2078,3225.0,3224.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1765486893997,3.2078,3225.0,3224.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1765486894296,7.1199,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486894501,9.5109,3225.0,3224.7,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486894804,9.5132834,3225.0,3224.7,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486894998,3.9121,3224.6,3224.1,3.36286]
["bitfinex-derivatives","ETHF0:USTF0",1765486895197,5.6011834,3225.0,3224.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1765486895391,3.2101834,3225.0,3224.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1765486895595,3.2101834,3225.0,3224.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1765486895901,7.1222834,3225.0,3224.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765486896102,3.2101834,3225.0,3224.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1765486896704,3.2101834,3225.0,3224.9,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1765486897402,13.4604834,3225.0,3224.9,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486898004,13.4604834,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486898400,3.9121,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486898598,3.9121,3224.6,3224.2,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765486900098,5.6011834,3225.0,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765486900303,5.6011834,3225.0,3224.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1765486900797,7.8593,3224.5,3224.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765486901002,3.9121,3224.5,3224.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765486901203,5.6011834,3225.0,3224.4,3.89505]
["bitfinex-derivatives","ETHF0:USTF0",1765486901406,3.2101834,3225.0,3224.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1765486901604,0.0023834,3225.0,3224.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1765486902598,0.0023834,3225.0,3224.9,7.87803]
["bitfinex-derivatives","ETHF0:USTF0",1765486902802,0.0023834,3225.0,3224.9,11.08583]
["bitfinex-derivatives","ETHF0:USTF0",1765486905411,3.2078,3225.9,3225.8,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1765486905612,2.391,3226.2,3226.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1765486905813,6.3031,3226.2,3225.5,0.00465187]
["bitfinex-derivatives","ETHF0:USTF0",1765486906215,6.30633419,3226.2,3225.5,0.00465187]
["bitfinex-derivatives","ETHF0:USTF0",1765486906512,6.30633419,3226.2,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765486907711,7.8593,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765486907912,2.39423419,3226.2,3225.8,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1765486908214,2.39423419,3226.2,3226.1,11.08577]
["bitfinex-derivatives","ETHF0:USTF0",1765486908215,0.00323419,3226.2,3226.1,11.08577]
["bitfinex-derivatives","ETHF0:USTF0",1765486908908,0.00323419,3226.2,3226.1,7.87797]
["bitfinex-derivatives","ETHF0:USTF0",1765486909113,0.00323419,3226.2,3226.1,11.08577]
["bitfinex-derivatives","ETHF0:USTF0",1765486909308,0.00323419,3226.2,3226.1,7.87797]
["bitfinex-derivatives","ETHF0:USTF0",1765486909507,0.00323419,3226.2,3226.1,11.08577]
["bitfinex-derivatives","ETHF0:USTF0",1765486909709,0.22977632,3226.8,3226.7,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1765486909907,3.61937632,3226.8,3226.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765486910107,3.3896,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765486910306,6.992,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765486910809,6.99570304,3226.6,3226.5,0.15875375]
["bitfinex-derivatives","ETHF0:USTF0",1765486911010,0.00370304,3226.6,3226.5,3.58425375]
["bitfinex-derivatives","ETHF0:USTF0",1765486911213,6.99570304,3226.6,3226.5,0.15875375]
["bitfinex-derivatives","ETHF0:USTF0",1765486912012,3.39330304,3226.6,3226.5,0.15875375]
["bitfinex-derivatives","ETHF0:USTF0",1765486912407,0.00370304,3226.6,3226.5,3.58425375]
["bitfinex-derivatives","ETHF0:USTF0",1765486912611,0.00370304,3226.6,3226.5,7.15575375]
["bitfinex-derivatives","ETHF0:USTF0",1765486913210,0.00370304,3226.6,3226.5,3.58425375]
["bitfinex-derivatives","ETHF0:USTF0",1765486913411,6.99570304,3226.6,3226.5,0.15875375]
["bitfinex-derivatives","ETHF0:USTF0",1765486914013,0.00370304,3226.6,3226.5,3.58425375]
["bitfinex-derivatives","ETHF0:USTF0",1765486914213,0.00370304,3226.6,3226.5,7.15575375]
["bitfinex-derivatives","ETHF0:USTF0",1765486915709,3.39330304,3226.6,3226.5,3.58425375]
["bitfinex-derivatives","ETHF0:USTF0",1765486915917,0.00370304,3226.6,3226.5,7.15575375]
["bitfinex-derivatives","ETHF0:USTF0",1765486916216,6.99570304,3226.6,3226.5,0.15875375]
["bitfinex-derivatives","ETHF0:USTF0",1765486916417,0.00370304,3226.6,3226.5,3.58425375]
["bitfinex-derivatives","ETHF0:USTF0",1765486917017,6.99570304,3226.6,3226.5,0.15875375]
["bitfinex-derivatives","ETHF0:USTF0",1765486918213,6.99570304,3226.6,3226.5,0.00380375]
["bitfinex-derivatives","ETHF0:USTF0",1765486919014,0.00370304,3226.6,3226.5,7.00080375]
["bitfinex-derivatives","ETHF0:USTF0",1765486919215,0.00370304,3226.6,3226.5,10.36355375]
["bitfinex-derivatives","ETHF0:USTF0",1765486919415,0.00370304,3226.6,3226.5,7.15575375]
["bitfinex-derivatives","ETHF0:USTF0",1765486920119,3.39330304,3226.6,3226.5,3.58425375]
["bitfinex-derivatives","ETHF0:USTF0",1765486920513,0.22977632,3226.8,3226.7,7.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765486920712,0.15486,3228.4,3227.9,7.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765486920713,3.2078,3228.4,3227.9,7.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765486920909,3.2078,3228.4,3227.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1765486920910,3.2078,3228.4,3228.3,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765486921108,11.2847,3229.0,3228.4,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765486921312,0.87121768,3228.9,3228.4,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765486921620,3.21136102,3228.9,3228.8,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765486921816,10.20336102,3228.9,3228.8,0.00309337]
["bitfinex-derivatives","ETHF0:USTF0",1765486922208,10.20336102,3228.9,3227.8,0.00465187]
["bitfinex-derivatives","ETHF0:USTF0",1765486922414,6.60096102,3228.9,3227.8,0.00465187]
["bitfinex-derivatives","ETHF0:USTF0",1765486922614,0.00356102,3228.9,3228.8,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765486922811,0.00356102,3228.9,3228.5,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1765486923015,3.2078,3228.8,3228.5,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1765486923212,3.2078,3228.8,3228.7,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1765486923423,0.00356102,3228.9,3228.8,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1765486923622,3.3896,3228.7,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765486923818,9.0317,3228.6,3228.5,0.00379061]
["bitfinex-derivatives","ETHF0:USTF0",1765486924317,9.0317,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486924626,6.992,3227.9,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486924920,10.1998,3227.9,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486925119,8.569,3227.8,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486925420,8.569,3227.8,3227.0,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765486925421,6.992,3227.1,3227.0,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765486926219,10.1998,3227.1,3227.0,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765486927223,6.992,3226.8,3226.7,0.00465187]
["bitfinex-derivatives","ETHF0:USTF0",1765486928218,6.992,3226.8,3226.7,0.00779683]
["bitfinex-derivatives","ETHF0:USTF0",1765486929421,9.0317,3226.8,3226.7,0.00779683]
["bitfinex-derivatives","ETHF0:USTF0",1765486932115,9.90407336,3226.8,3226.7,0.00779683]
["bitfinex-derivatives","ETHF0:USTF0",1765486932929,22.34807336,3226.8,3226.7,0.00779683]
["bitfinex-derivatives","ETHF0:USTF0",1765486933427,6.992,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486934424,6.99454236,3226.0,3225.9,3.21140139]
["bitfinex-derivatives","ETHF0:USTF0",1765486934627,6.99454236,3226.0,3225.9,0.00360139]
["bitfinex-derivatives","ETHF0:USTF0",1765486935826,7.86825458,3226.0,3225.9,0.00360139]
["bitfinex-derivatives","ETHF0:USTF0",1765486936024,6.5731,3225.7,3225.6,0.00465187]
["bitfinex-derivatives","ETHF0:USTF0",1765486936433,9.7809,3225.7,3225.6,0.00465187]
["bitfinex-derivatives","ETHF0:USTF0",1765486937040,6.5731,3225.2,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765486937227,6.5731,3225.2,3224.8,0.15786812]
["bitfinex-derivatives","ETHF0:USTF0",1765486937537,6.5731,3224.9,3224.8,0.15786812]
["bitfinex-derivatives","ETHF0:USTF0",1765486938023,6.5731,3224.9,3222.8,3.83488865]
["bitfinex-derivatives","ETHF0:USTF0",1765486938024,6.5731,3224.1,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765486938828,6.5731,3224.1,3224.0,0.15824418]
["bitfinex-derivatives","ETHF0:USTF0",1765486939633,3.3288,3224.1,3224.0,0.15824418]
["bitfinex-derivatives","ETHF0:USTF0",1765486939837,6.4964,3224.1,3224.0,0.15824418]
["bitfinex-derivatives","ETHF0:USTF0",1765486940331,1.9385,3224.4,3224.3,3.43975]
["bitfinex-derivatives","ETHF0:USTF0",1765486941230,5.1732,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765486942139,1.9385,3224.4,3224.3,3.43975]
["bitfinex-derivatives","ETHF0:USTF0",1765486942341,5.1732,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765486943245,8.3408,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765486943836,6.4023,3224.1,3224.0,0.00317418]
["bitfinex-derivatives","ETHF0:USTF0",1765486944140,8.3678,3223.8,3223.7,0.00465187]
["bitfinex-derivatives","ETHF0:USTF0",1765486945341,8.3678,3223.8,3223.7,0.00825978]
["bitfinex-derivatives","ETHF0:USTF0",1765486947232,8.3678,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486947233,6.4023,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486948130,1.9655,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486948131,5.2002,3223.2,3223.1,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1765486948333,6.4023,3223.1,3223.0,3.2107708]
["bitfinex-derivatives","ETHF0:USTF0",1765486948538,1.96867746,3223.2,3223.0,6.6505908]
["bitfinex-derivatives","ETHF0:USTF0",1765486949044,0.00317746,3223.2,3223.1,6.70031]
["bitfinex-derivatives","ETHF0:USTF0",1765486950541,5.1733,3223.8,3223.0,3.2107708]
["bitfinex-derivatives","ETHF0:USTF0",1765486950542,5.1733,3223.8,3223.3,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765486950844,5.1733,3223.8,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765486951341,3.2347,3223.6,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765486951643,6.4023,3223.6,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765486952346,6.4023,3223.6,3223.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765486952846,3.2347,3223.3,3223.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765486953144,6.4023,3223.3,3223.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765486954541,6.4023,3223.1,3223.0,3.2107708]
["bitfinex-derivatives","ETHF0:USTF0",1765486954847,6.4023,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486955150,3.2347,3221.9,3221.8,3.43987]
["bitfinex-derivatives","ETHF0:USTF0",1765486955345,6.4023,3221.9,3221.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765486955650,3.2347,3221.9,3221.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765486955951,3.2347,3221.9,3221.8,0.15852808]
["bitfinex-derivatives","ETHF0:USTF0",1765486956246,6.4023,3221.9,3221.8,0.15852808]
["bitfinex-derivatives","ETHF0:USTF0",1765486956452,6.4023,3221.9,3221.8,0.00335808]
["bitfinex-derivatives","ETHF0:USTF0",1765486956748,6.4023,3221.6,3221.5,0.00465187]
["bitfinex-derivatives","ETHF0:USTF0",1765486956939,9.6101,3221.6,3221.5,0.00465187]
["bitfinex-derivatives","ETHF0:USTF0",1765486957543,3.2347,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486957740,3.23690369,3220.8,3220.7,3.28851445]
["bitfinex-derivatives","ETHF0:USTF0",1765486957947,0.00220369,3220.8,3220.7,3.28851445]
["bitfinex-derivatives","ETHF0:USTF0",1765486958647,0.00220369,3220.8,3220.7,3.44374445]
["bitfinex-derivatives","ETHF0:USTF0",1765486958845,0.00220369,3220.8,3220.7,6.70424445]
["bitfinex-derivatives","ETHF0:USTF0",1765486959045,0.00220369,3220.8,3220.7,3.44374445]
["bitfinex-derivatives","ETHF0:USTF0",1765486959551,0.00220369,3220.8,3220.7,6.70424445]
["bitfinex-derivatives","ETHF0:USTF0",1765486960555,0.00220369,3220.8,3220.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765486960556,3.2347,3218.2,3217.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765486960747,0.15529,3219.4,3217.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765486960748,3.2078,3217.9,3217.8,1.71620642]
["bitfinex-derivatives","ETHF0:USTF0",1765486961448,3.21145382,3217.9,3217.8,1.71849541]
["bitfinex-derivatives","ETHF0:USTF0",1765486962162,3.21145382,3217.9,3217.5,0.00315022]
["bitfinex-derivatives","ETHF0:USTF0",1765486962163,3.21145382,3217.9,3216.8,0.23129403]
["bitfinex-derivatives","ETHF0:USTF0",1765486962348,5.5251381,3216.9,3216.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765486962546,3.2078,3216.1,3215.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765486962854,3.2078,3215.2,3215.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765486963046,7.5083381,3216.0,3215.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765486963253,3.2078,3215.2,3215.1,1.91877889]
["bitfinex-derivatives","ETHF0:USTF0",1765486964254,3.2078,3215.2,3215.1,0.00347889]
["bitfinex-derivatives","ETHF0:USTF0",1765486964457,3.2078,3215.2,3215.1,6.00347889]
["bitfinex-derivatives","ETHF0:USTF0",1765486964662,3.2078,3215.5,3215.2,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765486965855,3.2078,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765486966052,0.00347608,3216.0,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765486966252,1.96897608,3216.0,3215.1,0.00347889]
["bitfinex-derivatives","ETHF0:USTF0",1765486966453,3.2078,3215.4,3215.1,0.00347889]
["bitfinex-derivatives","ETHF0:USTF0",1765486967062,3.2078,3215.4,3214.9,0.00465916]
["bitfinex-derivatives","ETHF0:USTF0",1765486967063,1.9655,3215.2,3214.9,0.00465916]
["bitfinex-derivatives","ETHF0:USTF0",1765486967259,3.2078,3215.0,3214.9,0.00465916]
["bitfinex-derivatives","ETHF0:USTF0",1765486967558,3.2078,3215.4,3214.9,0.00465916]
["bitfinex-derivatives","ETHF0:USTF0",1765486968060,0.00465917,3215.6,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486968254,0.00465917,3215.6,3214.9,0.00817199]
["bitfinex-derivatives","ETHF0:USTF0",1765486968255,3.21245917,3215.6,3214.9,0.00817199]
["bitfinex-derivatives","ETHF0:USTF0",1765486968862,3.21245917,3215.6,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486969361,3.21245917,3215.6,3215.2,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765486969660,0.00347608,3216.0,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765486969859,0.00347608,3216.0,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765486970057,0.00347608,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486970256,3.21127608,3216.0,3215.2,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765486970459,0.00465917,3215.9,3215.2,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765486970654,0.00465917,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486970857,0.00465917,3215.9,3215.5,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1765486971664,0.00465917,3215.9,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765486972354,0.00465917,3215.9,3215.5,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1765486972752,0.00465917,3215.9,3215.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765486973862,0.00465917,3215.9,3215.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486974059,0.00465917,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765486974261,0.00347608,3216.0,3215.8,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1765486975669,0.00465917,3216.2,3215.9,5.6805981]
["bitfinex-derivatives","ETHF0:USTF0",1765486975967,0.00465917,3216.2,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765486976172,0.00465917,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765486976856,0.0074771,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765486977463,0.0074771,3216.2,3216.1,6.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765486977661,3.2078,3217.0,3216.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765486977862,3.2078,3217.0,3216.5,2.52073]
["bitfinex-derivatives","ETHF0:USTF0",1765486978064,3.2078,3217.0,3216.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765486978466,3.2078,3217.0,3216.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765486978467,3.2078,3217.0,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765486978662,3.21072999,3217.0,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765486978968,3.21072999,3217.0,3216.9,8.37461]
["bitfinex-derivatives","ETHF0:USTF0",1765486979160,0.00292999,3217.0,3216.9,8.37461]
["bitfinex-derivatives","ETHF0:USTF0",1765486979358,0.00292999,3217.0,3216.9,14.37461]
["bitfinex-derivatives","ETHF0:USTF0",1765486979873,2.999e-05,3217.0,3216.9,14.37461]
["bitfinex-derivatives","ETHF0:USTF0",1765486980072,0.00465917,3217.2,3217.1,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765486980262,3.2078,3217.8,3217.1,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765486980263,3.2078,3217.8,3217.1,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765486980757,3.2078,3217.8,3217.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765486980963,3.2078,3217.3,3217.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765486981168,3.2113544,3217.3,3217.2,0.15929273]
["bitfinex-derivatives","ETHF0:USTF0",1765486981475,3.2113544,3217.3,3217.2,8.37849273]
["bitfinex-derivatives","ETHF0:USTF0",1765486981665,0.0035544,3217.3,3217.2,8.37849273]
["bitfinex-derivatives","ETHF0:USTF0",1765486982570,7.7868544,3217.3,3217.2,0.00389273]
["bitfinex-derivatives","ETHF0:USTF0",1765486982870,2.3612,3217.2,3216.5,0.16008917]
["bitfinex-derivatives","ETHF0:USTF0",1765486983070,3.2078,3216.9,3216.5,0.16008917]
["bitfinex-derivatives","ETHF0:USTF0",1765486983765,3.2113544,3217.3,3216.8,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765486983970,3.2113544,3217.3,3216.8,8.37461]
["bitfinex-derivatives","ETHF0:USTF0",1765486985670,3.2113544,3217.3,3217.2,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765486985966,7.1074544,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765486986167,2.3612,3217.2,3216.5,0.00732943]
["bitfinex-derivatives","ETHF0:USTF0",1765486986375,0.0035544,3217.3,3217.2,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765486987372,0.0035544,3217.3,3217.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1765486988373,0.0035544,3217.3,3217.2,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765486988578,0.0035544,3217.3,3217.2,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765486989172,3.2078,3217.9,3217.8,9.55717]
["bitfinex-derivatives","ETHF0:USTF0",1765486989375,3.2078,3218.4,3218.3,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765486989586,4.0839395,3218.4,3218.3,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765486989971,4.08780426,3218.4,3218.3,8.37454]
["bitfinex-derivatives","ETHF0:USTF0",1765486990575,0.88000426,3218.4,3218.3,8.37454]
["bitfinex-derivatives","ETHF0:USTF0",1765486990869,0.00386476,3218.4,3218.3,8.37454]
["bitfinex-derivatives","ETHF0:USTF0",1765486992267,3.21166476,3218.4,3218.3,4.29184]
["bitfinex-derivatives","ETHF0:USTF0",1765486992467,3.21166476,3218.4,3218.3,8.37454]
["bitfinex-derivatives","ETHF0:USTF0",1765486993076,0.00386476,3218.4,3218.3,8.37454]
["bitfinex-derivatives","ETHF0:USTF0",1765486993977,4.76e-06,3218.4,3218.3,8.37454]
["bitfinex-derivatives","ETHF0:USTF0",1765486994779,3.2078,3219.3,3219.2,7.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765486994978,4.08087324,3219.3,3219.2,7.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765486995175,3.2078,3219.3,3219.2,7.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765486995674,3.21106716,3219.3,3219.2,7.39757629]
["bitfinex-derivatives","ETHF0:USTF0",1765486997077,7.16e-06,3219.3,3219.2,7.39757629]
["bitfinex-derivatives","ETHF0:USTF0",1765487001987,3.2078,3220.1,3220.0,7.30976]
["bitfinex-derivatives","ETHF0:USTF0",1765487002986,4.08159226,3220.1,3220.0,7.30976]
["bitfinex-derivatives","ETHF0:USTF0",1765487003287,3.21007269,3220.1,3220.0,7.30976]
["bitfinex-derivatives","ETHF0:USTF0",1765487003882,0.00227269,3220.1,3220.0,7.30976]
["bitfinex-derivatives","ETHF0:USTF0",1765487004390,10.59677269,3220.1,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765487005400,3.21007269,3220.1,3220.0,7.30976]
["bitfinex-derivatives","ETHF0:USTF0",1765487006198,10.59677269,3220.1,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765487009197,3.21007269,3220.1,3220.0,7.30976]
["bitfinex-derivatives","ETHF0:USTF0",1765487010211,2.0725,3221.4,3219.7,0.00465917]
["bitfinex-derivatives","ETHF0:USTF0",1765487010212,3.2078,3220.5,3220.4,7.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765487010399,3.2078,3220.9,3220.8,7.30972]
["bitfinex-derivatives","ETHF0:USTF0",1765487010605,2.0725,3221.4,3220.8,7.30972]
["bitfinex-derivatives","ETHF0:USTF0",1765487010606,3.2078,3221.4,3221.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765487010800,6.9318,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765487011004,12.8105,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765487011306,10.59739479,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765487011506,3.21069479,3221.4,3221.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765487011811,3.21069479,3221.4,3221.3,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765487012310,6.93469479,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765487013103,6.93469479,3221.4,3221.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765487014211,10.59739479,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765487016712,12.80139479,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765487019814,3.21069479,3221.4,3221.3,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765487021619,0.00289479,3221.4,3221.3,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765487022814,3.2078,3221.8,3221.7,7.30968]
["bitfinex-derivatives","ETHF0:USTF0",1765487022815,2.88965,3221.8,3221.7,7.30968]
["bitfinex-derivatives","ETHF0:USTF0",1765487023018,3.2078,3222.6,3222.5,7.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765487023217,3.2078,3222.6,3222.5,7.30964]
["bitfinex-derivatives","ETHF0:USTF0",1765487023814,3.21054548,3222.6,3222.5,7.31311126]
["bitfinex-derivatives","ETHF0:USTF0",1765487026517,6.93454548,3222.6,3222.5,7.31311126]
["bitfinex-derivatives","ETHF0:USTF0",1765487027118,10.59724548,3222.6,3222.5,0.15861126]
["bitfinex-derivatives","ETHF0:USTF0",1765487027329,16.59724548,3222.6,3222.5,0.15861126]
["bitfinex-derivatives","ETHF0:USTF0",1765487027625,2.1807,3222.5,3221.5,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765487027921,3.2078,3222.2,3221.5,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765487028625,3.2078,3222.2,3221.5,2.11597421]
["bitfinex-derivatives","ETHF0:USTF0",1765487029525,3.2078,3222.2,3222.1,3.77306]
["bitfinex-derivatives","ETHF0:USTF0",1765487029824,9.8312,3222.2,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765487030013,3.2078,3222.2,3222.1,6.84326]
["bitfinex-derivatives","ETHF0:USTF0",1765487030217,9.83394548,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765487031024,6.61554548,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765487031219,6.61554548,3222.6,3222.5,3.56764]
["bitfinex-derivatives","ETHF0:USTF0",1765487031524,9.83394548,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765487034920,6.61554548,3222.6,3222.5,6.84324]
["bitfinex-derivatives","ETHF0:USTF0",1765487035114,3.21054548,3222.6,3222.5,6.84324]
["bitfinex-derivatives","ETHF0:USTF0",1765487035320,6.61554548,3222.6,3222.5,6.84324]
["bitfinex-derivatives","ETHF0:USTF0",1765487035920,0.00274548,3222.6,3222.5,6.84324]
["bitfinex-derivatives","ETHF0:USTF0",1765487036328,9.83394548,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765487036719,9.83394548,3222.6,3222.5,3.56764]
["bitfinex-derivatives","ETHF0:USTF0",1765487036924,9.83394548,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765487041830,10.70554595,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765487042429,9.83394548,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765487044434,9.83394548,3222.6,3221.5,0.00347421]
["bitfinex-derivatives","ETHF0:USTF0",1765487044435,6.6234,3221.6,3221.5,0.00347421]
["bitfinex-derivatives","ETHF0:USTF0",1765487044635,9.8312,3221.6,3221.5,0.15866421]
["bitfinex-derivatives","ETHF0:USTF0",1765487046025,7.7104,3221.5,3221.4,0.00465917]
["bitfinex-derivatives","ETHF0:USTF0",1765487046227,7.7104,3221.5,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765487046228,6.6234,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765487047035,6.6234,3221.3,3221.2,0.15894674]
["bitfinex-derivatives","ETHF0:USTF0",1765487047736,7.7104,3221.5,3221.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765487048934,3.21245916,3221.6,3221.5,8.89569]
["bitfinex-derivatives","ETHF0:USTF0",1765487049135,0.00465916,3221.6,3221.5,8.89569]
["bitfinex-derivatives","ETHF0:USTF0",1765487049737,3.2078,3222.5,3222.4,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765487049938,3.2078,3222.5,3222.4,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765487050139,3.2078,3222.5,3222.4,6.84325]
["bitfinex-derivatives","ETHF0:USTF0",1765487053031,3.2078,3223.0,3222.5,6.84324]
["bitfinex-derivatives","ETHF0:USTF0",1765487053542,3.2078,3223.0,3222.9,6.84322]
["bitfinex-derivatives","ETHF0:USTF0",1765487053944,6.6128,3223.4,3223.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765487054442,6.61623458,3223.4,3223.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765487054639,9.83463458,3223.4,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765487058545,3.21123458,3223.4,3223.3,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765487058948,5.96093458,3223.4,3223.3,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765487059246,2.91863458,3223.4,3223.3,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765487059649,0.00343458,3223.4,3223.3,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1765487061242,2.91863458,3223.4,3223.3,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1765487061448,5.96093458,3223.4,3223.3,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765487061849,0.00343458,3223.4,3223.3,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1765487062851,8.16873458,3223.8,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765487063952,8.17217696,3223.8,3223.7,0.15846512]
["bitfinex-derivatives","ETHF0:USTF0",1765487065848,1.7353,3223.5,3222.7,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1765487066047,9.1653,3223.3,3223.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765487066851,9.1653,3223.3,3223.2,3.12137731]
["bitfinex-derivatives","ETHF0:USTF0",1765487067055,5.96094238,3223.8,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765487067558,2.91864238,3223.8,3223.7,6.07028]
["bitfinex-derivatives","ETHF0:USTF0",1765487067850,0.00344238,3223.8,3223.7,6.07028]
["bitfinex-derivatives","ETHF0:USTF0",1765487068153,9.1653,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765487069148,9.16886111,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765487069551,5.9575,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487070557,2.9152,3223.8,3223.7,6.32598]
["bitfinex-derivatives","ETHF0:USTF0",1765487070757,2.9152,3223.8,3223.7,9.27808]
["bitfinex-derivatives","ETHF0:USTF0",1765487070957,9.16886111,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765487071152,3.21136111,3224.4,3224.3,6.07025]
["bitfinex-derivatives","ETHF0:USTF0",1765487071359,3.04283952,3224.4,3224.3,6.07025]
["bitfinex-derivatives","ETHF0:USTF0",1765487071658,9.00033952,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765487074755,9.00033952,3224.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487074961,5.9575,3224.1,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765487078360,3.04283952,3224.4,3223.2,0.27648492]
["bitfinex-derivatives","ETHF0:USTF0",1765487078361,9.00403952,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765487081158,9.00403952,3224.4,3224.3,3.19355]
["bitfinex-derivatives","ETHF0:USTF0",1765487081561,9.00403952,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765487082069,7.3443,3224.0,3223.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765487082268,9.00403952,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765487083568,9.00403952,3224.4,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487083762,5.9612,3224.1,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765487084158,5.9612,3224.1,3224.0,0.14702036]
["bitfinex-derivatives","ETHF0:USTF0",1765487086258,5.9612,3224.1,3224.0,3.18552036]
["bitfinex-derivatives","ETHF0:USTF0",1765487086960,5.9612,3224.1,3224.0,0.14702036]
["bitfinex-derivatives","ETHF0:USTF0",1765487088069,9.00403952,3224.4,3224.3,3.19355]
["bitfinex-derivatives","ETHF0:USTF0",1765487088768,9.00403952,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765487089461,3.04283952,3224.4,3224.3,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765487089667,0.00356111,3224.4,3224.3,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765487089867,2.81116111,3224.4,3224.3,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765487090067,5.64316111,3224.4,3224.3,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1765487090270,5.64316111,3224.4,3224.3,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765487090476,2.81116111,3224.4,3224.3,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765487090975,5.64316111,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765487091166,2.81116111,3224.4,3224.3,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765487091370,5.64316111,3224.4,3224.3,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765487091671,5.64316111,3224.4,3224.3,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1765487091977,5.64316111,3224.4,3224.3,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765487092875,2.81116111,3224.4,3224.3,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765487094480,5.64316111,3224.4,3224.3,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1765487094778,5.64316111,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765487094977,5.64316111,3224.4,3224.3,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765487095476,2.81116111,3224.4,3224.3,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765487095778,0.00356111,3224.4,3224.3,8.99805]
["bitfinex-derivatives","ETHF0:USTF0",1765487096081,3.2078,3225.2,3225.1,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765487096082,6.0154,3225.2,3225.1,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765487097079,2.81146194,3225.2,3225.1,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765487097881,2.81146194,3225.2,3225.1,8.99802]
["bitfinex-derivatives","ETHF0:USTF0",1765487098684,5.64346194,3225.2,3225.1,6.25822]
["bitfinex-derivatives","ETHF0:USTF0",1765487098980,0.00386194,3225.2,3225.1,8.99802]
["bitfinex-derivatives","ETHF0:USTF0",1765487099472,2.81146194,3225.2,3225.1,8.99802]
["bitfinex-derivatives","ETHF0:USTF0",1765487099673,0.00386194,3225.2,3225.1,8.99802]
["bitfinex-derivatives","ETHF0:USTF0",1765487100680,5.6396,3226.0,3225.9,3.05038]
["bitfinex-derivatives","ETHF0:USTF0",1765487101179,6.7713,3226.0,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765487101580,9.9791,3226.0,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765487101875,7.3181,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765487102082,7.3181,3225.5,3225.4,0.15812998]
["bitfinex-derivatives","ETHF0:USTF0",1765487102476,5.6396,3225.5,3225.4,3.05352998]
["bitfinex-derivatives","ETHF0:USTF0",1765487102680,5.6396,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765487103776,5.6396,3225.9,3225.4,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1765487103777,7.2617,3225.5,3225.4,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1765487103985,7.2617,3225.5,3225.4,2.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765487104181,5.6396,3224.9,3224.8,3.21245152]
["bitfinex-derivatives","ETHF0:USTF0",1765487104684,2.8204,3223.8,3223.7,3.98996865]
["bitfinex-derivatives","ETHF0:USTF0",1765487104979,2.85946,3223.8,3223.7,5.79028]
["bitfinex-derivatives","ETHF0:USTF0",1765487105174,3.2078,3224.2,3223.7,5.63872587]
["bitfinex-derivatives","ETHF0:USTF0",1765487105379,3.2078,3224.2,3224.1,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765487105786,3.2078,3224.2,3224.1,5.79026]
["bitfinex-derivatives","ETHF0:USTF0",1765487105981,3.2078,3224.8,3224.7,5.79024]
["bitfinex-derivatives","ETHF0:USTF0",1765487106282,3.2078,3225.2,3224.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765487106491,3.2078,3225.2,3225.1,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1765487106785,5.6396,3225.7,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765487108183,5.6396,3224.8,3224.7,3.83488865]
["bitfinex-derivatives","ETHF0:USTF0",1765487108388,5.6396,3224.8,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487108588,6.0154,3224.9,3224.8,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1765487109096,8.8474,3224.9,3224.8,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1765487109387,8.8474,3224.9,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765487109887,5.6396,3224.6,3224.5,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487110280,5.6396,3224.6,3224.5,0.15970152]
["bitfinex-derivatives","ETHF0:USTF0",1765487110480,5.6396,3224.6,3224.5,4.74400152]
["bitfinex-derivatives","ETHF0:USTF0",1765487110686,2.8076,3224.6,3224.5,4.74400152]
["bitfinex-derivatives","ETHF0:USTF0",1765487110884,5.6396,3224.6,3224.5,4.74400152]
["bitfinex-derivatives","ETHF0:USTF0",1765487111081,5.6396,3224.6,3224.5,0.15970152]
["bitfinex-derivatives","ETHF0:USTF0",1765487111587,5.6396,3224.6,3224.5,3.05510152]
["bitfinex-derivatives","ETHF0:USTF0",1765487112492,2.8076,3224.6,3224.5,7.48380152]
["bitfinex-derivatives","ETHF0:USTF0",1765487112889,5.6396,3224.6,3224.5,4.74400152]
["bitfinex-derivatives","ETHF0:USTF0",1765487113093,2.8076,3224.6,3224.5,7.48380152]
["bitfinex-derivatives","ETHF0:USTF0",1765487113395,8.8474,3224.9,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765487113792,3.2078,3224.9,3224.8,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1765487114590,6.2024,3224.9,3224.8,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1765487115388,9.297,3224.9,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765487115588,9.297,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765487115897,6.2024,3225.8,3225.7,3.30449]
["bitfinex-derivatives","ETHF0:USTF0",1765487116093,3.2078,3225.8,3225.7,6.58089]
["bitfinex-derivatives","ETHF0:USTF0",1765487116698,9.297,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765487118792,6.2024,3225.8,3225.7,6.32629]
["bitfinex-derivatives","ETHF0:USTF0",1765487118998,3.2078,3225.8,3225.7,6.32629]
["bitfinex-derivatives","ETHF0:USTF0",1765487119295,9.3175,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765487120202,3.2078,3225.8,3225.7,6.38539]
["bitfinex-derivatives","ETHF0:USTF0",1765487121301,0.00396347,3226.0,3225.9,6.38538]
["bitfinex-derivatives","ETHF0:USTF0",1765487128704,3.2078,3226.7,3226.6,6.38534]
["bitfinex-derivatives","ETHF0:USTF0",1765487128908,3.92111685,3228.0,3226.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765487128909,6.2948,3227.1,3227.0,8.14173]
["bitfinex-derivatives","ETHF0:USTF0",1765487129105,6.1097,3227.1,3227.0,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765487129407,6.1097,3226.7,3226.6,0.26661568]
["bitfinex-derivatives","ETHF0:USTF0",1765487129610,9.3175,3226.7,3226.6,0.26661568]
["bitfinex-derivatives","ETHF0:USTF0",1765487129803,9.32083147,3226.7,3226.6,0.00251119]
["bitfinex-derivatives","ETHF0:USTF0",1765487130604,9.32083147,3226.7,3226.6,0.15745119]
["bitfinex-derivatives","ETHF0:USTF0",1765487130913,0.00333147,3226.7,3226.6,6.38785119]
["bitfinex-derivatives","ETHF0:USTF0",1765487131606,6.11303147,3226.7,3226.6,0.15745119]
["bitfinex-derivatives","ETHF0:USTF0",1765487131809,9.32083147,3226.7,3226.6,0.15745119]
["bitfinex-derivatives","ETHF0:USTF0",1765487133506,6.1097,3226.4,3226.3,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487134508,6.1097,3226.4,3226.3,0.16329798]
["bitfinex-derivatives","ETHF0:USTF0",1765487135199,3.087,3226.4,3226.3,3.37189798]
["bitfinex-derivatives","ETHF0:USTF0",1765487135405,6.1097,3226.4,3226.3,0.16329798]
["bitfinex-derivatives","ETHF0:USTF0",1765487135813,3.087,3226.4,3226.3,3.37189798]
["bitfinex-derivatives","ETHF0:USTF0",1765487136208,9.32083147,3226.7,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765487137813,5.6642,3226.4,3226.3,0.00833798]
["bitfinex-derivatives","ETHF0:USTF0",1765487139511,5.6642,3226.4,3226.3,0.16329798]
["bitfinex-derivatives","ETHF0:USTF0",1765487141312,5.6642,3226.4,3226.3,3.20839798]
["bitfinex-derivatives","ETHF0:USTF0",1765487141502,2.8536,3225.6,3225.5,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765487141704,5.6642,3226.2,3226.1,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765487141914,8.872,3226.2,3226.1,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765487142502,8.872,3226.2,3226.1,0.15883932]
["bitfinex-derivatives","ETHF0:USTF0",1765487142712,5.6642,3225.9,3225.8,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487143709,5.6642,3225.9,3225.8,0.00795144]
["bitfinex-derivatives","ETHF0:USTF0",1765487143905,5.6642,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765487144212,8.872,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765487144909,8.872,3225.8,3225.7,0.15766039]
["bitfinex-derivatives","ETHF0:USTF0",1765487145111,8.872,3225.8,3225.7,3.20276039]
["bitfinex-derivatives","ETHF0:USTF0",1765487145315,8.872,3225.8,3225.7,0.15766039]
["bitfinex-derivatives","ETHF0:USTF0",1765487146005,6.6588,3225.5,3225.4,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487146216,5.6642,3225.5,3225.4,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487146516,5.6642,3225.5,3223.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765487146517,0.15505,3224.5,3223.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765487146712,3.2078,3223.6,3223.5,1.79867299]
["bitfinex-derivatives","ETHF0:USTF0",1765487146906,3.2078,3223.6,3223.5,4.84377299]
["bitfinex-derivatives","ETHF0:USTF0",1765487147116,3.21008011,3223.6,3223.5,4.84630324]
["bitfinex-derivatives","ETHF0:USTF0",1765487147317,3.21008011,3223.6,3223.5,3.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765487147615,9.21008011,3223.6,3223.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765487147811,3.2078,3223.1,3223.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765487148211,9.2078,3223.1,3222.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765487148413,3.2078,3222.6,3222.5,1.79480951]
["bitfinex-derivatives","ETHF0:USTF0",1765487148709,3.2078,3222.6,3222.5,1.94994951]
["bitfinex-derivatives","ETHF0:USTF0",1765487148908,3.2078,3222.6,3222.5,4.99504951]
["bitfinex-derivatives","ETHF0:USTF0",1765487149514,3.2078,3223.0,3222.5,1.79480951]
["bitfinex-derivatives","ETHF0:USTF0",1765487150510,3.2078,3223.0,3222.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765487151015,3.2078,3223.0,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765487155012,3.2078,3223.0,3222.9,6.71832]
["bitfinex-derivatives","ETHF0:USTF0",1765487155311,3.2078,3223.0,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765487155511,3.2078,3223.0,3222.9,6.71832]
["bitfinex-derivatives","ETHF0:USTF0",1765487155914,3.2078,3223.0,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765487156311,3.2078,3223.0,3222.9,6.71832]
["bitfinex-derivatives","ETHF0:USTF0",1765487156508,3.2078,3223.4,3223.3,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765487156814,0.00228011,3223.6,3223.5,8.65539]
["bitfinex-derivatives","ETHF0:USTF0",1765487161324,0.00228011,3223.6,3223.5,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1765487162320,0.00228011,3223.6,3223.5,8.65539]
["bitfinex-derivatives","ETHF0:USTF0",1765487163720,6.00228011,3223.6,3223.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765487163925,3.2078,3223.3,3223.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765487164121,0.00228011,3223.6,3223.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765487164326,3.2078,3223.1,3223.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765487164625,3.2078,3223.1,3223.0,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1765487165420,3.2078,3223.1,3223.0,8.65542]
["bitfinex-derivatives","ETHF0:USTF0",1765487165621,3.2078,3223.5,3223.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765487166226,3.2078,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765487167129,3.2078,3223.5,3223.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765487167518,3.2078,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765487170030,3.2078,3223.5,3223.4,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765487170218,3.2078,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765487170423,3.2078,3223.5,3223.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765487170625,3.2078,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765487171535,3.2078,3223.5,3223.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765487171727,3.2078,3223.1,3223.0,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1765487172026,3.2078,3223.1,3223.0,8.65541]
["bitfinex-derivatives","ETHF0:USTF0",1765487173129,3.2078,3223.1,3223.0,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1765487173327,3.2078,3223.1,3223.0,8.65541]
["bitfinex-derivatives","ETHF0:USTF0",1765487173829,0.00228011,3223.6,3223.5,8.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765487174026,0.00228011,3223.6,3223.5,8.65539]
["bitfinex-derivatives","ETHF0:USTF0",1765487174332,0.00228011,3223.6,3223.5,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1765487175231,0.93103593,3223.6,3223.5,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1765487176028,6.93103593,3223.6,3223.5,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1765487176533,0.93103593,3223.6,3223.5,5.24969]
["bitfinex-derivatives","ETHF0:USTF0",1765487177033,0.93103593,3223.6,3223.5,8.65539]
["bitfinex-derivatives","ETHF0:USTF0",1765487181239,0.93260397,3223.6,3223.5,8.65539]
["bitfinex-derivatives","ETHF0:USTF0",1765487181539,0.00465152,3223.9,3223.8,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765487181841,3.07327388,3224.2,3224.1,6.29146]
["bitfinex-derivatives","ETHF0:USTF0",1765487182638,3.07658928,3224.2,3224.1,6.29146]
["bitfinex-derivatives","ETHF0:USTF0",1765487183431,0.00465152,3224.5,3224.4,6.29145]
["bitfinex-derivatives","ETHF0:USTF0",1765487183633,3.2078,3224.8,3224.7,6.29144]
["bitfinex-derivatives","ETHF0:USTF0",1765487184340,1.65255362,3225.9,3225.1,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765487184341,3.2078,3225.2,3225.1,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765487184545,3.2099912,3225.2,3225.1,6.2950545]
["bitfinex-derivatives","ETHF0:USTF0",1765487185738,0.0021912,3225.2,3225.1,6.2950545]
["bitfinex-derivatives","ETHF0:USTF0",1765487186934,0.00465152,3225.5,3225.4,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765487188032,0.00707489,3225.5,3225.4,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765487188841,3.2078,3225.7,3225.6,6.29139]
["bitfinex-derivatives","ETHF0:USTF0",1765487189136,3.2078,3225.7,3225.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765487189137,3.2078,3226.1,3226.0,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765487189436,3.2078,3226.1,3226.0,8.10417]
["bitfinex-derivatives","ETHF0:USTF0",1765487189737,3.21030371,3226.1,3226.0,8.10417]
["bitfinex-derivatives","ETHF0:USTF0",1765487191536,0.00250371,3226.1,3226.0,8.10417]
["bitfinex-derivatives","ETHF0:USTF0",1765487192044,0.00465152,3226.4,3226.3,6.29136]
["bitfinex-derivatives","ETHF0:USTF0",1765487192240,6.0,3226.3,3226.0,1.6828841]
["bitfinex-derivatives","ETHF0:USTF0",1765487192439,0.00465152,3226.4,3225.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487192640,0.00465152,3226.4,3222.7,5.44130996]
["bitfinex-derivatives","ETHF0:USTF0",1765487192641,1.5665,3222.9,3222.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765487192845,2.101,3224.2,3223.0,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765487193148,3.2078,3223.1,3223.0,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765487193338,3.2078,3223.1,3223.0,8.10432]
["bitfinex-derivatives","ETHF0:USTF0",1765487193536,3.2102412,3223.1,3223.0,8.10697434]
["bitfinex-derivatives","ETHF0:USTF0",1765487195937,3.2102412,3223.1,3223.0,5.10697434]
["bitfinex-derivatives","ETHF0:USTF0",1765487196946,3.2102412,3223.1,3223.0,4.95185434]
["bitfinex-derivatives","ETHF0:USTF0",1765487198651,3.2102412,3223.1,3223.0,1.87415434]
["bitfinex-derivatives","ETHF0:USTF0",1765487199043,3.2102412,3223.1,3223.0,4.95185434]
["bitfinex-derivatives","ETHF0:USTF0",1765487201446,3.2102412,3223.1,3223.0,6.76465434]
["bitfinex-derivatives","ETHF0:USTF0",1765487201447,0.0024412,3223.1,3223.0,6.76465434]
["bitfinex-derivatives","ETHF0:USTF0",1765487202248,5.9591,3222.8,3222.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487203252,5.9591,3222.8,3222.7,0.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1765487203956,3.2078,3223.0,3222.9,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765487204540,6.1347,3223.0,3222.9,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765487204749,6.1347,3223.0,3222.7,0.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1765487205852,3.2078,3223.0,3222.9,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765487207454,6.1347,3223.0,3222.9,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1765487207756,5.9591,3222.8,3222.7,0.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1765487207956,3.2078,3223.0,3222.7,0.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1765487208152,2.9269,3222.8,3222.7,0.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1765487208558,5.9591,3222.8,3222.7,0.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1765487209457,5.9591,3222.8,3222.7,0.16353853]
["bitfinex-derivatives","ETHF0:USTF0",1765487210355,5.9591,3222.8,3221.7,0.27207597]
["bitfinex-derivatives","ETHF0:USTF0",1765487210356,11.9591,3222.8,3221.7,0.27207597]
["bitfinex-derivatives","ETHF0:USTF0",1765487210557,6.6691,3222.1,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487210858,3.2078,3222.4,3222.3,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1765487210859,6.5156,3222.4,3222.3,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1765487211064,3.2078,3222.4,3222.3,6.96165]
["bitfinex-derivatives","ETHF0:USTF0",1765487211468,3.2078,3222.4,3222.3,6.96563992]
["bitfinex-derivatives","ETHF0:USTF0",1765487211860,3.2078,3222.8,3222.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765487212061,3.2078,3222.8,3222.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765487212265,3.2078,3222.8,3222.7,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1765487212562,3.2078,3222.8,3222.7,6.96163]
["bitfinex-derivatives","ETHF0:USTF0",1765487217772,3.2078,3222.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765487217773,6.5156,3222.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765487218168,3.2078,3222.8,3222.7,6.96163]
["bitfinex-derivatives","ETHF0:USTF0",1765487218771,6.5156,3222.8,3222.7,6.96163]
["bitfinex-derivatives","ETHF0:USTF0",1765487219067,3.2078,3222.8,3222.7,6.96163]
["bitfinex-derivatives","ETHF0:USTF0",1765487219668,9.8769,3222.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765487219868,6.5156,3222.8,3222.7,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1765487220069,6.5156,3222.8,3222.7,6.96163]
["bitfinex-derivatives","ETHF0:USTF0",1765487220070,3.2078,3222.8,3222.7,6.96163]
["bitfinex-derivatives","ETHF0:USTF0",1765487220767,3.3102412,3223.1,3223.0,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765487220972,0.0024412,3223.1,3223.0,8.91382]
["bitfinex-derivatives","ETHF0:USTF0",1765487221869,6.5180412,3223.1,3223.0,8.91382]
["bitfinex-derivatives","ETHF0:USTF0",1765487222079,9.8793412,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765487224673,3.2102412,3223.1,3223.0,8.91382]
["bitfinex-derivatives","ETHF0:USTF0",1765487226471,0.0024412,3223.1,3223.0,8.91382]
["bitfinex-derivatives","ETHF0:USTF0",1765487226772,3.31245152,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487227073,0.00465152,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487227772,3.3150444,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487228371,0.0072444,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487228776,6.6763444,3223.4,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765487229373,0.0072444,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487229570,6.6763444,3223.4,3223.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765487229774,3.3150444,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487229974,0.0072444,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487230177,3.3150444,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487231770,0.0072444,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487233077,3.3150444,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487233281,0.0072444,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487234678,6.6763444,3223.4,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765487234882,0.0072444,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487236886,0.0072444,3223.4,3223.3,10.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765487237071,0.0072444,3223.4,3223.3,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765487241581,0.4566,3224.5,3223.9,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765487241582,3.2078,3224.5,3223.9,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765487241784,5.8815,3225.6,3225.5,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765487241987,5.8815,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765487242386,5.8815,3224.8,3224.7,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765487242685,5.8815,3224.8,3224.7,0.15876809]
["bitfinex-derivatives","ETHF0:USTF0",1765487244484,9.0893,3225.1,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765487244683,3.2078,3225.1,3225.0,8.03212]
["bitfinex-derivatives","ETHF0:USTF0",1765487245080,6.1996,3225.1,3225.0,8.03212]
["bitfinex-derivatives","ETHF0:USTF0",1765487245479,5.88452166,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765487245879,2.99482166,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765487246084,5.88452166,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765487246984,0.00302166,3225.5,3225.4,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765487247184,0.00465152,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765487247391,0.00465152,3225.8,3225.7,6.24449]
["bitfinex-derivatives","ETHF0:USTF0",1765487248086,6.1996,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765487248285,6.20229182,3226.6,3226.5,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1765487248592,3.21049182,3226.6,3226.5,8.03205]
["bitfinex-derivatives","ETHF0:USTF0",1765487248981,6.20229182,3226.6,3226.5,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1765487249182,9.09199182,3226.6,3226.5,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1765487249684,6.20229182,3226.6,3226.5,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1765487249880,15.09199182,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765487251991,5.8815,3226.3,3226.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487252287,8.19093107,3226.3,3226.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487252493,2.9918,3226.3,3226.2,0.15961152]
["bitfinex-derivatives","ETHF0:USTF0",1765487252693,5.8815,3226.3,3226.2,0.15961152]
["bitfinex-derivatives","ETHF0:USTF0",1765487254089,2.9918,3226.3,3226.2,0.15961152]
["bitfinex-derivatives","ETHF0:USTF0",1765487254288,6.20229182,3226.6,3226.5,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1765487254493,6.20229182,3226.6,3226.5,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1765487254893,9.09199182,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765487255094,6.20229182,3226.6,3226.5,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1765487255593,9.09199182,3226.6,3226.5,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1765487255895,9.09199182,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765487256295,6.20229182,3226.6,3226.5,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1765487257795,9.09199182,3226.6,3226.5,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1765487257991,9.09199182,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765487258691,3.21049182,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765487259002,6.21369182,3226.6,3226.5,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1765487259198,9.42079182,3226.6,3226.5,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1765487259393,6.21369182,3226.6,3226.5,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1765487259700,9.42079182,3226.6,3226.5,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1765487260495,6.21369182,3226.6,3226.5,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1765487260697,3.21049182,3226.6,3226.5,8.29145]
["bitfinex-derivatives","ETHF0:USTF0",1765487260895,6.21369182,3226.6,3226.5,8.29145]
["bitfinex-derivatives","ETHF0:USTF0",1765487261297,9.42079182,3226.6,3226.5,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1765487261496,6.21369182,3226.6,3226.5,8.29145]
["bitfinex-derivatives","ETHF0:USTF0",1765487261700,6.21369182,3226.6,3226.5,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1765487261900,9.42079182,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765487262096,6.2103,3226.3,3226.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487262402,8.51973107,3226.3,3226.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487262598,3.21049182,3226.6,3226.5,8.29145]
["bitfinex-derivatives","ETHF0:USTF0",1765487262799,0.00269182,3226.6,3226.5,8.29145]
["bitfinex-derivatives","ETHF0:USTF0",1765487264103,0.00465152,3226.9,3226.8,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1765487265194,0.00705316,3226.9,3226.8,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1765487265998,3.01025316,3226.9,3226.8,3.25523]
["bitfinex-derivatives","ETHF0:USTF0",1765487266303,6.21735316,3226.9,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765487266694,6.21735316,3226.9,3226.8,3.25523]
["bitfinex-derivatives","ETHF0:USTF0",1765487267200,6.21735316,3226.9,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765487271307,9.42515316,3226.9,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765487273308,10.35959373,3226.9,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765487274712,10.36035788,3226.9,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765487275112,10.04145788,3226.9,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765487276015,10.04145788,3226.9,3226.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487276016,5.8914,3226.3,3226.2,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487276214,5.8914,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487276510,2.9294,3225.1,3225.0,7.96392]
["bitfinex-derivatives","ETHF0:USTF0",1765487276908,2.9294,3225.3,3225.2,3.27371]
["bitfinex-derivatives","ETHF0:USTF0",1765487277102,5.8914,3225.3,3225.2,3.27371]
["bitfinex-derivatives","ETHF0:USTF0",1765487277317,5.8914,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765487277807,5.8914,3225.3,3225.2,3.27371]
["bitfinex-derivatives","ETHF0:USTF0",1765487278515,5.8914,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765487280707,5.8914,3225.0,3224.9,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487280906,9.0992,3225.0,3224.9,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487281314,9.0992,3225.0,3224.9,3.12335152]
["bitfinex-derivatives","ETHF0:USTF0",1765487281813,3.2078,3225.0,3224.9,6.02595152]
["bitfinex-derivatives","ETHF0:USTF0",1765487282015,0.00465152,3225.3,3225.2,6.17631]
["bitfinex-derivatives","ETHF0:USTF0",1765487282411,5.89605152,3225.3,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765487282710,5.89605152,3225.3,3224.9,3.21245152]
["bitfinex-derivatives","ETHF0:USTF0",1765487282711,5.8914,3225.0,3224.9,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1765487283013,3.2078,3225.0,3224.9,6.18098152]
["bitfinex-derivatives","ETHF0:USTF0",1765487284613,0.00240164,3226.9,3225.6,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765487284809,2.70377699,3227.9,3225.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765487284810,1.656392,3228.4,3227.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765487285008,5.8914,3227.3,3227.2,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1765487285205,5.8914,3227.3,3227.2,9.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765487285206,2.9294,3227.3,3227.2,9.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765487285409,2.9294,3227.3,3227.2,6.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765487285607,0.00465152,3227.6,3227.2,9.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765487285913,0.00833309,3227.6,3227.2,9.23300031]
["bitfinex-derivatives","ETHF0:USTF0",1765487286310,0.00833309,3227.6,3227.2,9.38791031]
["bitfinex-derivatives","ETHF0:USTF0",1765487286722,0.93002934,3228.1,3228.0,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765487286909,2.9294,3228.8,3228.7,6.17614]
["bitfinex-derivatives","ETHF0:USTF0",1765487287108,3.2078,3229.3,3228.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765487287413,1.656392,3230.4,3229.6,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1765487287618,5.8914,3229.3,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765487287817,5.89406762,3229.3,3229.2,3.2105943]
["bitfinex-derivatives","ETHF0:USTF0",1765487288125,0.00266762,3229.3,3229.2,6.3292943]
["bitfinex-derivatives","ETHF0:USTF0",1765487288620,0.00266762,3229.3,3229.2,11.0272943]
["bitfinex-derivatives","ETHF0:USTF0",1765487289819,1.656392,3231.1,3229.2,11.0272943]
["bitfinex-derivatives","ETHF0:USTF0",1765487289820,3.2078,3231.1,3231.0,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765487290017,2.9294,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487290710,5.8914,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487290917,5.8914,3230.4,3230.3,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765487291111,0.00265385,3230.7,3230.6,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765487291312,0.00265385,3230.7,3230.6,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1765487291717,3.2078,3232.2,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765487292016,2.70377699,3233.6,3231.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765487292017,3.2078,3232.6,3232.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765487292318,2.9294,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487292522,3.2078,3233.5,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487292821,0.22767707,3235.0,3234.6,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765487293014,0.22767707,3235.0,3234.5,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765487293216,3.2078,3234.7,3234.5,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765487293417,0.22767707,3235.0,3234.5,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765487293624,0.22767707,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487293918,3.2078,3236.0,3235.4,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765487294117,3.2078,3237.6,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487294320,1.8042,3236.8,3236.3,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1765487294525,3.2078,3236.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487294723,3.2078,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487294915,0.0032662,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487297229,0.0032662,3236.0,3235.7,3.56644727]
["bitfinex-derivatives","ETHF0:USTF0",1765487297826,3.2078,3237.4,3236.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765487298130,3.2078,3237.4,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487298625,3.2078,3237.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487298824,1.7627,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487298825,0.00295055,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487299329,0.00295055,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487299628,0.00295055,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487300630,3.2078,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487300924,3.2078,3236.6,3235.5,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1765487301122,3.2078,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487301323,3.2078,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487301825,3.2078,3237.0,3236.5,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1765487302220,0.00295055,3237.4,3236.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765487302428,0.00295055,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487303029,8.68520866,3237.4,3236.5,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1765487303229,2.68520866,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487303426,3.2078,3237.2,3236.5,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1765487303627,3.2078,3237.2,3236.5,3.21093731]
["bitfinex-derivatives","ETHF0:USTF0",1765487303828,3.2078,3237.2,3236.5,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1765487304031,7.69385811,3236.8,3236.5,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1765487304537,5.89005811,3236.8,3236.5,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1765487305231,3.2078,3236.8,3236.5,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1765487306225,4.968,3236.8,3236.5,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1765487306831,14.9,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487307136,2.68225811,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487307528,1.7243,3236.1,3236.0,3.09351227]
["bitfinex-derivatives","ETHF0:USTF0",1765487307729,1.7243,3236.1,3234.7,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765487307730,11.0861,3236.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487308233,3.2078,3235.7,3235.5,0.00738387]
["bitfinex-derivatives","ETHF0:USTF0",1765487308533,9.055,3235.6,3235.5,0.00738387]
["bitfinex-derivatives","ETHF0:USTF0",1765487308727,3.2078,3235.7,3235.5,0.00738387]
["bitfinex-derivatives","ETHF0:USTF0",1765487309031,3.2078,3236.0,3235.5,0.00738387]
["bitfinex-derivatives","ETHF0:USTF0",1765487309229,1.7443,3235.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487309431,3.2078,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487309734,3.2078,3235.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487309925,3.2078,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487310126,3.2078,3235.4,3234.7,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765487310325,2.74221822,3235.4,3234.7,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765487310524,3.2078,3236.3,3235.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765487310727,3.2078,3236.3,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487310930,3.2078,3235.6,3235.5,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765487311128,3.2078,3235.9,3235.5,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765487311329,3.2078,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487311526,3.2078,3235.9,3234.7,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1765487311527,3.2078,3235.5,3235.2,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1765487312632,3.2078,3235.5,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765487313228,1.8147,3235.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487313538,3.2078,3235.5,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765487313733,3.1723,3235.1,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765487313940,6.2893,3235.1,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765487314838,0.00336797,3235.9,3235.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765487315042,0.00336797,3235.9,3235.8,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765487315928,0.00336797,3235.9,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765487316938,3.1723,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765487317841,3.1723,3235.4,3235.3,3.0722782]
["bitfinex-derivatives","ETHF0:USTF0",1765487318240,0.00336797,3235.9,3235.3,3.0722782]
["bitfinex-derivatives","ETHF0:USTF0",1765487318433,0.91526775,3235.8,3235.3,3.0722782]
["bitfinex-derivatives","ETHF0:USTF0",1765487318634,0.91526775,3235.7,3235.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765487318835,0.91526775,3235.6,3235.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765487319041,0.91526775,3235.6,3235.5,6.60002]
["bitfinex-derivatives","ETHF0:USTF0",1765487319337,2.16056726,3236.6,3236.3,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765487319640,0.9180336,3236.5,3236.4,6.59998]
["bitfinex-derivatives","ETHF0:USTF0",1765487320235,0.92107414,3236.5,3236.4,6.6027476]
["bitfinex-derivatives","ETHF0:USTF0",1765487320438,2.4006,3237.0,3236.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765487320644,1.51528677,3237.6,3237.4,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487320845,3.2078,3237.8,3237.4,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487321142,3.2078,3237.8,3236.6,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1765487321143,1.8147,3237.5,3236.6,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1765487321440,1.8147,3236.8,3236.4,0.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1765487321642,5.96521826,3236.6,3236.4,0.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1765487322140,5.41363687,3236.6,3236.4,0.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1765487322336,2.20583687,3236.5,3236.4,0.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1765487322537,5.96521826,3236.6,3236.4,0.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1765487322741,3.2078,3236.6,3236.4,0.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1765487322942,3.2078,3236.6,3236.1,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1765487322943,2.76295536,3236.5,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487323142,3.2078,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487323143,2.21064976,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487323338,2.21064976,3235.9,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487323733,2.21064976,3235.9,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765487323939,2.21189243,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765487324140,2.21189243,3235.6,3235.5,0.15670154]
["bitfinex-derivatives","ETHF0:USTF0",1765487324334,2.76295536,3235.7,3235.5,0.00218154]
["bitfinex-derivatives","ETHF0:USTF0",1765487324534,3.78964817,3235.9,3235.5,0.00218154]
["bitfinex-derivatives","ETHF0:USTF0",1765487324743,3.2078,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487324948,2.21218584,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487325449,2.76523231,3235.4,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765487325450,5.97303231,3235.1,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765487325748,2.21192964,3234.7,3234.6,0.15851452]
["bitfinex-derivatives","ETHF0:USTF0",1765487326746,4.02662964,3234.7,3234.3,3.09098406]
["bitfinex-derivatives","ETHF0:USTF0",1765487326947,2.21125209,3234.5,3234.3,3.09098406]
["bitfinex-derivatives","ETHF0:USTF0",1765487327448,3.79428481,3235.2,3234.3,3.09098406]
["bitfinex-derivatives","ETHF0:USTF0",1765487327449,2.5339,3236.1,3234.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765487327653,4.21511904,3236.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487327953,4.21511904,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487328152,4.21511904,3236.1,3236.0,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1765487328548,4.21872621,3236.1,3236.0,3.36451936]
["bitfinex-derivatives","ETHF0:USTF0",1765487328850,4.21872621,3236.1,3236.0,0.15671936]
["bitfinex-derivatives","ETHF0:USTF0",1765487329646,4.21872621,3236.1,3236.0,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1765487330647,4.21872621,3236.1,3234.2,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1765487330648,13.42652621,3236.1,3234.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765487330851,2.3258,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487331151,2.3258,3235.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487331352,2.3258,3235.2,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487331649,2.29471283,3234.3,3233.1,0.15926664]
["bitfinex-derivatives","ETHF0:USTF0",1765487331852,2.3258,3233.6,3233.1,0.00236803]
["bitfinex-derivatives","ETHF0:USTF0",1765487332047,2.29471283,3233.2,3233.1,0.00236803]
["bitfinex-derivatives","ETHF0:USTF0",1765487332243,2.3279673,3233.6,3233.1,0.00700467]
["bitfinex-derivatives","ETHF0:USTF0",1765487332451,0.81074182,3233.5,3233.1,0.00700467]
["bitfinex-derivatives","ETHF0:USTF0",1765487332751,0.81074182,3233.4,3233.1,0.00236803]
["bitfinex-derivatives","ETHF0:USTF0",1765487333056,2.3279673,3233.6,3233.1,0.00236803]
["bitfinex-derivatives","ETHF0:USTF0",1765487333057,0.81074182,3233.3,3233.1,0.00236803]
["bitfinex-derivatives","ETHF0:USTF0",1765487333255,2.29471283,3233.5,3233.1,0.00236803]
["bitfinex-derivatives","ETHF0:USTF0",1765487333256,0.81074182,3233.2,3233.1,0.00236803]
["bitfinex-derivatives","ETHF0:USTF0",1765487334353,0.81074182,3233.2,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487334549,2.3279673,3233.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487334550,2.3258,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487334853,2.3258,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487335458,2.3258,3232.0,3231.6,3.21029564]
["bitfinex-derivatives","ETHF0:USTF0",1765487335858,0.00463664,3232.1,3231.6,3.36499564]
["bitfinex-derivatives","ETHF0:USTF0",1765487336154,2.3258,3232.8,3232.0,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1765487336360,2.3258,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487337454,0.00463664,3233.1,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765487337654,0.00463664,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765487337859,0.0021673,3233.6,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487338056,0.0021673,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487339160,2.3279673,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487341759,2.3279673,3233.6,3233.5,3.21243664]
["bitfinex-derivatives","ETHF0:USTF0",1765487342055,3.2078,3234.5,3233.5,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1765487342354,3.16103947,3234.4,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487342549,0.83523947,3234.3,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487342755,0.83523947,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487342958,0.83528251,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487343166,0.83784816,3234.1,3234.0,3.21467548]
["bitfinex-derivatives","ETHF0:USTF0",1765487343349,0.00256565,3234.1,3234.0,3.21003884]
["bitfinex-derivatives","ETHF0:USTF0",1765487343655,0.00256565,3234.1,3234.0,3.21467548]
["bitfinex-derivatives","ETHF0:USTF0",1765487344452,2.33043664,3234.4,3234.0,3.21467548]
["bitfinex-derivatives","ETHF0:USTF0",1765487344453,0.00463664,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765487345155,2.33043664,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765487345554,2.33358084,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765487345754,0.00778084,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765487345955,2.33358084,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765487346157,8.33358084,3234.4,3234.0,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1765487346452,2.3258,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487347361,2.3258,3233.6,3233.5,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1765487348758,2.3258,3233.6,3233.5,0.15924664]
["bitfinex-derivatives","ETHF0:USTF0",1765487350160,2.3258,3233.6,3231.9,3.12886891]
["bitfinex-derivatives","ETHF0:USTF0",1765487350161,2.3258,3232.6,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765487350459,5.60927891,3233.6,3231.9,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765487350460,2.3258,3233.6,3231.9,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765487350849,3.2078,3232.8,3232.6,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765487351052,3.2078,3232.8,3232.6,2.39186376]
["bitfinex-derivatives","ETHF0:USTF0",1765487351251,3.2078,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765487351961,0.00463664,3233.0,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765487352358,0.00463664,3233.0,3232.6,0.00356376]
["bitfinex-derivatives","ETHF0:USTF0",1765487352661,3.2078,3232.7,3232.6,0.00356376]
["bitfinex-derivatives","ETHF0:USTF0",1765487353756,2.3258,3232.6,3232.4,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1765487353956,2.3258,3232.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765487354164,3.2078,3231.9,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765487354760,3.21028774,3231.9,3231.5,0.15850501]
["bitfinex-derivatives","ETHF0:USTF0",1765487355063,5.63268774,3231.9,3231.5,0.15850501]
["bitfinex-derivatives","ETHF0:USTF0",1765487355267,3.21028774,3231.9,3231.5,0.15850501]
["bitfinex-derivatives","ETHF0:USTF0",1765487356068,5.63268774,3231.9,3231.5,0.15850501]
["bitfinex-derivatives","ETHF0:USTF0",1765487356654,5.63268774,3231.9,3231.5,0.00379501]
["bitfinex-derivatives","ETHF0:USTF0",1765487356972,3.12886891,3231.7,3230.7,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765487357265,3.12886891,3231.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487357266,3.2078,3230.8,3230.0,3.36258]
["bitfinex-derivatives","ETHF0:USTF0",1765487357560,3.2078,3230.4,3230.0,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765487357969,3.2078,3230.4,3230.0,0.15859295]
["bitfinex-derivatives","ETHF0:USTF0",1765487358761,3.2078,3230.4,3230.0,0.00381295]
["bitfinex-derivatives","ETHF0:USTF0",1765487359361,3.2078,3230.4,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765487359559,3.2078,3230.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487359560,3.2078,3229.4,3229.1,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765487359774,3.21243664,3230.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487360063,3.21243664,3230.5,3230.3,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765487360471,3.21558407,3230.5,3230.3,0.15839007]
["bitfinex-derivatives","ETHF0:USTF0",1765487360662,5.66288407,3230.5,3230.3,0.15839007]
["bitfinex-derivatives","ETHF0:USTF0",1765487361063,3.21558407,3230.5,3230.3,0.00363007]
["bitfinex-derivatives","ETHF0:USTF0",1765487361370,3.2078,3230.4,3230.3,0.00363007]
["bitfinex-derivatives","ETHF0:USTF0",1765487361762,3.2078,3230.4,3230.3,0.15840007]
["bitfinex-derivatives","ETHF0:USTF0",1765487363567,12.39056044,3230.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765487363871,3.2078,3229.8,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765487364366,5.6551,3229.8,3228.9,3.36263]
["bitfinex-derivatives","ETHF0:USTF0",1765487364683,3.2078,3229.4,3228.9,3.36550476]
["bitfinex-derivatives","ETHF0:USTF0",1765487364970,3.2078,3229.4,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765487365160,3.2078,3229.4,3228.9,3.21067476]
["bitfinex-derivatives","ETHF0:USTF0",1765487365367,3.2078,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765487365562,3.2078,3229.8,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765487366774,3.2078,3229.8,3229.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765487366979,0.00778407,3230.5,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765487371779,2.45508407,3230.5,3229.9,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765487371976,3.2078,3230.0,3229.9,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765487373073,3.21558407,3230.5,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765487373780,13.97458407,3230.5,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765487374274,13.97458407,3230.5,3229.7,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765487374480,3.2078,3229.9,3229.7,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765487374680,8.3117,3229.8,3229.7,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765487375885,2.45508407,3230.5,3229.7,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765487375886,3.21558407,3230.5,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765487376176,3.21558407,3230.5,3230.4,8.37266]
["bitfinex-derivatives","ETHF0:USTF0",1765487376587,5.6551,3232.6,3231.5,8.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765487376791,5.6551,3232.6,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487376975,3.2078,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487377372,3.2078,3232.2,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765487377773,3.21521088,3232.2,3231.5,0.16156703]
["bitfinex-derivatives","ETHF0:USTF0",1765487378782,0.00741088,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487379278,2.03971088,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487379784,2.4473,3231.9,3231.5,0.00685703]
["bitfinex-derivatives","ETHF0:USTF0",1765487380183,2.4473,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487380486,2.03971088,3232.2,3231.8,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1765487381381,2.03971088,3232.2,3231.8,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765487381785,2.03971088,3232.2,3231.5,0.00685703]
["bitfinex-derivatives","ETHF0:USTF0",1765487381978,2.03971088,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487382174,10.35141088,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765487386286,4.3319,3231.6,3231.5,0.00685703]
["bitfinex-derivatives","ETHF0:USTF0",1765487386481,4.3319,3231.6,3231.5,0.16156703]
["bitfinex-derivatives","ETHF0:USTF0",1765487386682,2.4473,3231.9,3231.5,0.00685703]
["bitfinex-derivatives","ETHF0:USTF0",1765487387185,4.3319,3231.6,3231.5,0.16156703]
["bitfinex-derivatives","ETHF0:USTF0",1765487388891,8.3117,3231.6,3231.5,0.16156703]
["bitfinex-derivatives","ETHF0:USTF0",1765487390589,3.9035,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765487390789,8.0544,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765487397993,3.2078,3232.0,3231.8,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765487398297,0.00741088,3232.2,3232.1,8.28588]
["bitfinex-derivatives","ETHF0:USTF0",1765487399789,8.0544,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765487400489,2.67376145,3233.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487400490,8.0544,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765487400690,3.2078,3234.1,3233.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765487400999,4.11552229,3235.8,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765487401000,10.5206,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765487401399,10.52298645,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765487401988,13.73078645,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765487402398,10.52298645,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765487403096,0.00238645,3234.5,3234.4,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1765487403298,0.00238645,3234.5,3234.4,8.28577]
["bitfinex-derivatives","ETHF0:USTF0",1765487403601,8.05678645,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765487404104,11.26458645,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765487404991,10.5206,3234.0,3233.9,0.00267329]
["bitfinex-derivatives","ETHF0:USTF0",1765487405496,6.3697,3234.0,3233.9,0.00267329]
["bitfinex-derivatives","ETHF0:USTF0",1765487405695,3.90588645,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765487405901,0.00238645,3234.5,3234.4,7.32887]
["bitfinex-derivatives","ETHF0:USTF0",1765487406396,0.00238645,3234.5,3234.4,11.49357]
["bitfinex-derivatives","ETHF0:USTF0",1765487406596,2.4662,3237.0,3234.4,11.49357]
["bitfinex-derivatives","ETHF0:USTF0",1765487406597,8.0544,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765487407108,3.9035,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487407302,8.0544,3235.0,3234.9,3.36235]
["bitfinex-derivatives","ETHF0:USTF0",1765487407801,8.0544,3235.0,3234.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765487407802,8.0544,3234.7,3234.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765487407998,11.2622,3234.7,3234.6,0.15456001]
["bitfinex-derivatives","ETHF0:USTF0",1765487408196,0.00286112,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765487408401,0.00286112,3235.0,3234.9,8.28575]
["bitfinex-derivatives","ETHF0:USTF0",1765487408598,0.00463699,3235.3,3235.2,8.28573]
["bitfinex-derivatives","ETHF0:USTF0",1765487408898,0.00463699,3235.3,3235.2,11.49353]
["bitfinex-derivatives","ETHF0:USTF0",1765487409105,1e-08,3235.3,3235.2,11.49353]
["bitfinex-derivatives","ETHF0:USTF0",1765487409495,3.2078,3236.2,3235.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765487409699,10.5206,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765487409899,10.52383432,3236.4,3236.3,0.15688991]
["bitfinex-derivatives","ETHF0:USTF0",1765487415907,13.73163432,3236.4,3236.3,0.15688991]
["bitfinex-derivatives","ETHF0:USTF0",1765487416505,0.00323432,3236.4,3236.3,7.48558991]
["bitfinex-derivatives","ETHF0:USTF0",1765487417815,3.2078,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487418105,7.0984,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487418305,10.6669,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487418708,7.46207399,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487419207,0.00297399,3237.3,3237.2,7.37794]
["bitfinex-derivatives","ETHF0:USTF0",1765487419810,7.65867399,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487420105,3.82317399,3237.3,3236.9,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487420300,9.9408,3237.0,3236.9,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487420502,13.1486,3237.0,3236.9,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487421315,6.1206,3237.0,3236.9,0.15908699]
["bitfinex-derivatives","ETHF0:USTF0",1765487421603,6.1206,3237.0,3236.9,4.07068699]
["bitfinex-derivatives","ETHF0:USTF0",1765487421805,6.1206,3237.0,3236.9,0.15908699]
["bitfinex-derivatives","ETHF0:USTF0",1765487422213,7.6557,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487422400,2.36337399,3237.3,3237.2,7.67964]
["bitfinex-derivatives","ETHF0:USTF0",1765487423300,0.72534658,3237.3,3237.2,16.88744]
["bitfinex-derivatives","ETHF0:USTF0",1765487423509,0.00463699,3237.6,3237.5,7.67962]
["bitfinex-derivatives","ETHF0:USTF0",1765487423711,7.0433,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765487423906,10.8635,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765487424312,3.8355,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765487424507,0.00289141,3238.4,3238.3,7.67958]
["bitfinex-derivatives","ETHF0:USTF0",1765487424714,7.65859141,3238.4,3238.3,3.36218]
["bitfinex-derivatives","ETHF0:USTF0",1765487424915,10.86639141,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765487425412,0.00289141,3238.4,3238.3,4.06598]
["bitfinex-derivatives","ETHF0:USTF0",1765487425610,0.00289141,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487425611,7.6557,3238.3,3238.2,3.15558238]
["bitfinex-derivatives","ETHF0:USTF0",1765487425817,0.00289141,3238.4,3236.9,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487425818,7.6557,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487426117,9.9408,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765487426320,9.9408,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487426621,9.9408,3238.2,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487426820,3.8355,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487427313,7.6557,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487428117,2.2851,3238.2,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487428320,7.6557,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765487428832,2.2851,3238.2,3238.1,4.06599]
["bitfinex-derivatives","ETHF0:USTF0",1765487429634,6.1206,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765487429931,9.9408,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765487430737,9.9408,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487431034,15.3114,3238.0,3237.9,7.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765487431228,3.8355,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487431538,9.9408,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487433231,9.9408,3237.0,3236.9,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487433429,6.1206,3237.0,3236.9,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487433731,9.9408,3237.0,3236.9,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487433935,6.1206,3237.0,3236.9,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487434235,9.9408,3237.0,3236.9,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487434433,9.9408,3237.0,3236.9,0.15908699]
["bitfinex-derivatives","ETHF0:USTF0",1765487434633,3.2078,3237.0,3236.9,4.07068699]
["bitfinex-derivatives","ETHF0:USTF0",1765487434834,4.765,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487435132,8.5852,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487435333,0.9295,3237.3,3237.2,4.06604]
["bitfinex-derivatives","ETHF0:USTF0",1765487435732,8.5852,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487435939,0.9295,3237.3,3237.2,4.06604]
["bitfinex-derivatives","ETHF0:USTF0",1765487436139,0.9295,3237.3,3237.2,7.67964]
["bitfinex-derivatives","ETHF0:USTF0",1765487436437,5.4929,3238.2,3238.1,4.06599]
["bitfinex-derivatives","ETHF0:USTF0",1765487436632,9.9408,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765487437033,6.1206,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765487437229,7.65859141,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765487437434,0.00289141,3238.4,3238.3,7.67958]
["bitfinex-derivatives","ETHF0:USTF0",1765487437640,7.65859141,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765487437835,10.86639141,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765487438028,8.46939449,3238.4,3237.0,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765487438235,2.2851,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487438434,2.2851,3237.6,3237.5,4.06602]
["bitfinex-derivatives","ETHF0:USTF0",1765487438734,3.8355,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765487438936,7.6557,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765487441137,7.6557,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487441336,7.6557,3237.1,3237.0,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487441536,7.15388241,3237.1,3237.0,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487441742,7.15388241,3237.1,3236.3,0.15688991]
["bitfinex-derivatives","ETHF0:USTF0",1765487441743,9.9408,3236.4,3236.3,0.15688991]
["bitfinex-derivatives","ETHF0:USTF0",1765487442735,2.2851,3235.8,3233.5,2.67247304]
["bitfinex-derivatives","ETHF0:USTF0",1765487442936,2.2851,3235.8,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765487443642,7.6557,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765487443837,7.65859116,3235.7,3235.6,0.15734803]
["bitfinex-derivatives","ETHF0:USTF0",1765487445545,0.00289116,3235.7,3235.6,4.06894803]
["bitfinex-derivatives","ETHF0:USTF0",1765487445745,7.65859116,3235.7,3235.6,0.15734803]
["bitfinex-derivatives","ETHF0:USTF0",1765487446046,0.00289116,3235.7,3235.6,0.15734803]
["bitfinex-derivatives","ETHF0:USTF0",1765487446247,0.00289116,3235.7,3235.6,4.06894803]
["bitfinex-derivatives","ETHF0:USTF0",1765487446437,0.00289116,3235.7,3235.6,7.68254803]
["bitfinex-derivatives","ETHF0:USTF0",1765487449340,0.00289116,3235.7,3235.6,0.15734803]
["bitfinex-derivatives","ETHF0:USTF0",1765487449545,0.00289116,3235.7,3235.6,7.35814803]
["bitfinex-derivatives","ETHF0:USTF0",1765487450641,0.00463699,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765487450847,7.40373699,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765487451656,10.6152109,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765487452351,3.7953109,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765487452647,2.2851,3237.0,3236.9,3.66395]
["bitfinex-derivatives","ETHF0:USTF0",1765487452950,2.2851,3237.0,3236.9,6.87175]
["bitfinex-derivatives","ETHF0:USTF0",1765487453346,7.3991,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487453749,7.40162782,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487454747,7.40162782,3237.3,3237.2,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1765487454748,0.00252782,3237.3,3237.2,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1765487454960,7.40162782,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487457251,3.78952782,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487457659,0.00252782,3237.3,3237.2,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1765487457960,3.78952782,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487458252,7.40162782,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487459858,0.00252782,3237.3,3237.2,7.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765487461258,7.40162782,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487462252,7.40162782,3237.3,3236.9,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487462560,7.3991,3236.7,3236.6,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765487467058,5.3768,3237.0,3236.3,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487467059,7.3991,3236.4,3236.3,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487467264,12.89646515,3236.4,3236.3,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487467551,7.3991,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487468061,7.3991,3235.7,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765487468258,7.3991,3235.0,3234.9,3.36235]
["bitfinex-derivatives","ETHF0:USTF0",1765487468655,10.6069,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765487469250,10.60990173,3235.0,3234.9,0.15735404]
["bitfinex-derivatives","ETHF0:USTF0",1765487470055,7.3991,3234.7,3234.6,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487470261,7.3991,3233.8,3233.7,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765487470563,1.915,3234.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487470564,7.3991,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487470755,2.0156,3233.4,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487470957,3.2078,3233.6,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487471260,3.6121,3233.5,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765487471465,7.3991,3233.5,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765487474864,0.00463699,3233.7,3233.6,7.30481]
["bitfinex-derivatives","ETHF0:USTF0",1765487476067,0.00463699,3233.7,3233.6,13.30481]
["bitfinex-derivatives","ETHF0:USTF0",1765487477563,0.00463699,3233.7,3233.6,7.30481]
["bitfinex-derivatives","ETHF0:USTF0",1765487479566,3.21080173,3235.0,3234.5,7.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765487479778,3.4074,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765487480267,7.0218,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765487481169,3.21080173,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765487481370,6.61820173,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765487481570,3.21080173,3235.0,3234.9,7.34915]
["bitfinex-derivatives","ETHF0:USTF0",1765487481870,0.00300173,3235.0,3234.9,7.34915]
["bitfinex-derivatives","ETHF0:USTF0",1765487484868,0.00463699,3235.2,3234.9,7.34915]
["bitfinex-derivatives","ETHF0:USTF0",1765487485166,3.2078,3235.8,3235.7,7.34911]
["bitfinex-derivatives","ETHF0:USTF0",1765487485865,3.2078,3236.2,3236.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765487486066,3.2078,3236.2,3236.1,7.34909]
["bitfinex-derivatives","ETHF0:USTF0",1765487486262,3.2078,3236.2,3236.1,7.60567036]
["bitfinex-derivatives","ETHF0:USTF0",1765487486263,3.21030453,3236.2,3236.1,7.60567036]
["bitfinex-derivatives","ETHF0:USTF0",1765487486464,0.00250453,3236.2,3236.1,7.60567036]
["bitfinex-derivatives","ETHF0:USTF0",1765487487071,0.0243,3237.0,3236.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765487487366,7.0461,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765487487974,9.1864,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765487488267,9.19002447,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765487489671,3.43532447,3237.0,3236.9,3.83395]
["bitfinex-derivatives","ETHF0:USTF0",1765487489876,0.02792447,3237.0,3236.9,7.34905]
["bitfinex-derivatives","ETHF0:USTF0",1765487491370,0.00463699,3237.3,3237.2,7.34904]
["bitfinex-derivatives","ETHF0:USTF0",1765487492482,0.00851517,3237.3,3237.2,7.34904]
["bitfinex-derivatives","ETHF0:USTF0",1765487493473,0.00851517,3237.3,3237.2,10.55684]
["bitfinex-derivatives","ETHF0:USTF0",1765487494079,3.2078,3238.0,3237.9,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765487494080,6.6152,3238.0,3237.9,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765487494371,10.2296,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765487494977,10.23257922,3238.0,3237.9,0.15681254]
["bitfinex-derivatives","ETHF0:USTF0",1765487499281,6.47377922,3238.0,3237.9,7.28021254]
["bitfinex-derivatives","ETHF0:USTF0",1765487499482,3.21077922,3238.0,3237.9,7.28021254]
["bitfinex-derivatives","ETHF0:USTF0",1765487499976,6.47377922,3238.0,3237.9,3.83631254]
["bitfinex-derivatives","ETHF0:USTF0",1765487500177,11.82277922,3238.0,3237.9,0.15681254]
["bitfinex-derivatives","ETHF0:USTF0",1765487505783,11.82277922,3238.0,3237.6,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487505784,6.5802,3237.7,3237.6,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1765487506680,6.5802,3237.7,3237.6,0.15905699]
["bitfinex-derivatives","ETHF0:USTF0",1765487506885,6.5802,3237.7,3237.6,0.16242702]
["bitfinex-derivatives","ETHF0:USTF0",1765487507081,6.5802,3237.7,3237.6,0.00800702]
["bitfinex-derivatives","ETHF0:USTF0",1765487507292,6.5802,3236.1,3235.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765487507483,1.2446,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765487507484,7.8248,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765487507680,11.0326,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765487507885,6.4708,3236.5,3236.4,3.45298]
["bitfinex-derivatives","ETHF0:USTF0",1765487508287,6.4708,3236.5,3236.4,3.45638906]
["bitfinex-derivatives","ETHF0:USTF0",1765487508681,3.26763699,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765487508890,6.60613699,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765487509283,6.60613699,3236.8,3236.7,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1765487509284,3.26763699,3236.8,3236.7,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1765487509489,0.00463699,3236.8,3236.7,6.53706]
["bitfinex-derivatives","ETHF0:USTF0",1765487509687,0.00463699,3236.8,3236.7,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1765487509688,6.42753699,3236.8,3236.7,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1765487509885,6.42753699,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765487510993,0.00463699,3236.8,3236.7,6.53706]
["bitfinex-derivatives","ETHF0:USTF0",1765487511289,2.03477922,3238.0,3236.7,6.53706]
["bitfinex-derivatives","ETHF0:USTF0",1765487511290,3.2078,3237.4,3236.9,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765487511482,3.2078,3237.4,3237.3,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765487512191,3.2078,3237.4,3237.3,6.53703]
["bitfinex-derivatives","ETHF0:USTF0",1765487512894,9.6307,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765487513389,6.2922,3237.4,3237.3,3.29103]
["bitfinex-derivatives","ETHF0:USTF0",1765487513587,9.6307,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765487514294,2.29264117,3237.7,3236.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765487514295,6.42597602,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487514990,3.08747602,3237.7,3237.6,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1765487515188,3.08747602,3237.7,3237.6,6.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765487515189,0.00307602,3237.7,3237.6,6.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765487515894,3.08747602,3237.7,3237.6,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1765487516091,6.42597602,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487516494,3.08747602,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487516696,6.42597602,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487520493,3.2078,3237.8,3237.7,6.53701]
["bitfinex-derivatives","ETHF0:USTF0",1765487522197,0.00297922,3238.0,3237.9,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765487522689,0.00297922,3238.0,3237.9,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765487523494,3.2078,3238.7,3238.6,6.53697]
["bitfinex-derivatives","ETHF0:USTF0",1765487523698,6.4229,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765487523897,11.4993,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765487524101,9.6307,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765487524495,0.00344463,3239.5,3239.4,6.54078404]
["bitfinex-derivatives","ETHF0:USTF0",1765487525399,9.6307,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765487525594,3.2078,3240.3,3239.9,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1765487525803,9.6307,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765487526500,9.6307,3240.3,3239.9,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1765487526501,8.2915,3240.0,3239.9,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1765487526697,1.8686,3240.0,3239.5,3.29093]
["bitfinex-derivatives","ETHF0:USTF0",1765487526900,3.2078,3239.6,3239.5,6.53693]
["bitfinex-derivatives","ETHF0:USTF0",1765487527299,6.2922,3240.0,3239.9,3.29091]
["bitfinex-derivatives","ETHF0:USTF0",1765487527501,6.42527348,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765487528004,8.2915,3240.0,3239.9,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1765487528197,11.4993,3240.0,3239.9,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1765487529900,8.2915,3239.5,3239.4,0.00385404]
["bitfinex-derivatives","ETHF0:USTF0",1765487530096,11.4993,3239.5,3239.4,0.00385404]
["bitfinex-derivatives","ETHF0:USTF0",1765487530506,11.4993,3239.5,3239.4,0.15818404]
["bitfinex-derivatives","ETHF0:USTF0",1765487530902,9.6307,3239.5,3239.4,3.29478404]
["bitfinex-derivatives","ETHF0:USTF0",1765487531308,3.2078,3239.5,3239.4,6.54078404]
["bitfinex-derivatives","ETHF0:USTF0",1765487532512,9.6307,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487532717,9.6307,3240.1,3240.0,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765487533007,9.6307,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487533712,9.6307,3240.1,3240.0,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765487534514,3.2078,3240.1,3240.0,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765487534704,9.0045,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487535311,3.2078,3240.1,3240.0,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765487536416,3.2078,3240.1,3240.0,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765487536612,0.00237348,3240.3,3240.2,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1765487536819,5.79907348,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765487537715,0.00237348,3240.3,3240.2,3.00649]
["bitfinex-derivatives","ETHF0:USTF0",1765487537918,0.00237348,3240.3,3240.2,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1765487538216,0.00460536,3240.6,3240.5,7.93888]
["bitfinex-derivatives","ETHF0:USTF0",1765487538413,5.7967,3243.0,3242.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765487538613,3.2078,3242.6,3242.5,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765487538819,0.22560373,3243.1,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765487538820,3.08790373,3243.1,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765487539217,1.8068,3245.4,3243.0,7.47906739]
["bitfinex-derivatives","ETHF0:USTF0",1765487539417,8.7717,3244.0,3243.9,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1765487539619,1.82,3244.2,3243.0,3.24672707]
["bitfinex-derivatives","ETHF0:USTF0",1765487539620,5.5639,3243.1,3243.0,0.00256739]
["bitfinex-derivatives","ETHF0:USTF0",1765487539924,5.5639,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765487540314,5.5639,3242.5,3242.4,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765487541215,5.5639,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765487541523,1.82,3241.8,3241.5,0.15712055]
["bitfinex-derivatives","ETHF0:USTF0",1765487541721,1.82,3241.8,3241.7,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765487542025,5.5639,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765487542517,4.6118,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765487542722,3.2078,3243.5,3242.7,5.82888]
["bitfinex-derivatives","ETHF0:USTF0",1765487542915,3.2078,3243.7,3242.7,9.03668]
["bitfinex-derivatives","ETHF0:USTF0",1765487543115,0.01717814,3242.8,3242.7,9.03668]
["bitfinex-derivatives","ETHF0:USTF0",1765487543519,5.58107814,3242.8,3241.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1765487543722,5.5639,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487544119,2.7918,3242.2,3242.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1765487544322,4.6118,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765487544829,7.40354804,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765487545523,4.63144804,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765487545830,7.40354804,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765487547928,4.63144804,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765487548131,7.40354804,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765487548928,4.63144804,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765487549128,7.40354804,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765487550132,4.61174804,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487550435,1.82,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487550736,1.82,3241.8,3241.5,0.15712055]
["bitfinex-derivatives","ETHF0:USTF0",1765487550737,5.5639,3241.6,3241.5,0.15712055]
["bitfinex-derivatives","ETHF0:USTF0",1765487550928,2.7918,3241.6,3241.5,0.15712055]
["bitfinex-derivatives","ETHF0:USTF0",1765487551129,0.01964804,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765487551330,5.58354804,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765487552144,8.79134804,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765487552430,6.01924804,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765487552633,2.81144804,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765487553131,5.58354804,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765487554440,3.2078,3242.1,3242.0,3.04591]
["bitfinex-derivatives","ETHF0:USTF0",1765487554638,5.892,3243.3,3242.0,5.82891]
["bitfinex-derivatives","ETHF0:USTF0",1765487554830,7.3839,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487555030,7.3839,3242.4,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765487555031,5.5639,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765487555931,0.0085779,3242.8,3242.5,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765487556132,5.5639,3242.6,3242.5,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765487556332,7.3839,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487556540,5.5639,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487556733,5.5639,3240.9,3240.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765487557128,5.5639,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487557331,5.5639,3239.7,3239.2,3.36214]
["bitfinex-derivatives","ETHF0:USTF0",1765487557540,0.00317706,3239.7,3239.2,3.36503622]
["bitfinex-derivatives","ETHF0:USTF0",1765487558033,0.00317706,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487558238,1.82,3240.6,3239.6,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765487558440,3.2078,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487558630,5.0278,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487558944,3.2078,3240.6,3240.0,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765487559240,3.21473289,3240.6,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765487560636,3.21473289,3240.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487560833,3.2078,3240.1,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765487561029,3.2078,3239.7,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765487561229,5.5639,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765487561434,3.2078,3239.7,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765487562241,3.2078,3240.1,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765487562539,3.2078,3240.1,3239.5,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765487562939,1.82,3240.3,3239.5,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765487562940,5.5639,3239.6,3239.5,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765487563535,7.3839,3239.6,3239.5,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765487563941,3.2078,3239.7,3239.5,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765487564349,2.7918,3239.6,3239.5,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765487564732,7.3839,3239.6,3239.5,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765487566541,3.2078,3240.1,3239.6,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765487566740,3.2078,3240.1,3240.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1765487567550,3.2078,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487567951,3.2078,3240.1,3240.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1765487568248,5.9996,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487568952,1.82693289,3240.6,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487568953,5.03473289,3240.6,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765487569152,6.7392,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765487571342,2.0168,3240.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487571547,5.03473289,3240.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487571748,6.7392,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765487571943,6.7392,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487572151,3.5075,3239.3,3239.2,0.15723622]
["bitfinex-derivatives","ETHF0:USTF0",1765487572650,6.7392,3239.3,3239.2,0.15723622]
["bitfinex-derivatives","ETHF0:USTF0",1765487573351,6.7392,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487573560,3.2078,3239.0,3238.9,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765487573950,3.2078,3239.0,3238.9,7.21756]
["bitfinex-derivatives","ETHF0:USTF0",1765487574252,6.7153,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765487574452,9.947,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765487576055,6.7392,3239.3,3239.2,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1765487576244,6.7392,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765487576446,9.947,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765487579949,6.7392,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765487580149,6.7392,3238.4,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487580150,8.3856,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487580353,10.67188727,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765487580748,3.2078,3237.9,3236.2,0.24701237]
["bitfinex-derivatives","ETHF0:USTF0",1765487580749,9.947,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765487580956,9.95073186,3237.9,3237.8,0.15819351]
["bitfinex-derivatives","ETHF0:USTF0",1765487581148,0.00373186,3237.9,3237.8,7.22139351]
["bitfinex-derivatives","ETHF0:USTF0",1765487581351,0.00373186,3237.9,3237.8,13.22139351]
["bitfinex-derivatives","ETHF0:USTF0",1765487581662,6.74382969,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765487582254,3.51212969,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765487582556,0.00682044,3238.2,3238.1,3.70889]
["bitfinex-derivatives","ETHF0:USTF0",1765487582852,0.00682044,3238.2,3238.1,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1765487583055,0.00682044,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765487583353,6.7392,3237.9,3237.8,0.00378351]
["bitfinex-derivatives","ETHF0:USTF0",1765487583553,2.0168,3237.6,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765487583757,3.2078,3236.8,3236.7,7.21766]
["bitfinex-derivatives","ETHF0:USTF0",1765487584056,2.70600251,3236.8,3236.7,7.21766]
["bitfinex-derivatives","ETHF0:USTF0",1765487584252,9.44520251,3236.8,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487584458,2.28628727,3237.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487584459,3.2078,3236.4,3235.9,3.21169968]
["bitfinex-derivatives","ETHF0:USTF0",1765487584656,9.947,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765487587057,3.5075,3236.0,3235.9,0.00389968]
["bitfinex-derivatives","ETHF0:USTF0",1765487587259,6.7153,3236.0,3235.9,0.00389968]
["bitfinex-derivatives","ETHF0:USTF0",1765487587761,3.2078,3236.0,3235.9,3.55839968]
["bitfinex-derivatives","ETHF0:USTF0",1765487588163,0.00462969,3236.5,3236.3,7.21768]
["bitfinex-derivatives","ETHF0:USTF0",1765487588164,3.2078,3236.4,3236.3,7.21768]
["bitfinex-derivatives","ETHF0:USTF0",1765487588363,0.00462969,3236.5,3236.4,7.21768]
["bitfinex-derivatives","ETHF0:USTF0",1765487588552,0.00462969,3236.5,3236.4,10.42548]
["bitfinex-derivatives","ETHF0:USTF0",1765487588758,3.2078,3237.2,3237.1,3.70894]
["bitfinex-derivatives","ETHF0:USTF0",1765487588957,3.2078,3237.2,3237.1,7.21764]
["bitfinex-derivatives","ETHF0:USTF0",1765487590860,3.2078,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487590861,6.7153,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487591459,9.947,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487592065,3.2078,3237.2,3237.1,3.70894]
["bitfinex-derivatives","ETHF0:USTF0",1765487592363,3.2078,3237.2,3237.1,7.21764]
["bitfinex-derivatives","ETHF0:USTF0",1765487592558,3.2078,3237.2,3237.1,3.70894]
["bitfinex-derivatives","ETHF0:USTF0",1765487592956,3.2078,3237.2,3237.1,7.21764]
["bitfinex-derivatives","ETHF0:USTF0",1765487593570,6.7153,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487593865,9.947,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487594660,9.9043,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487595455,3.2078,3237.2,3237.1,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1765487595659,3.2078,3237.2,3237.1,6.99044]
["bitfinex-derivatives","ETHF0:USTF0",1765487596259,3.2078,3237.2,3237.1,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1765487597664,3.2078,3237.2,3237.1,6.99044]
["bitfinex-derivatives","ETHF0:USTF0",1765487598167,2.7060484,3237.2,3237.1,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1765487598957,6.0879484,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487599466,2.7060484,3237.2,3237.1,6.62634]
["bitfinex-derivatives","ETHF0:USTF0",1765487599658,5.8601484,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487599865,9.0046484,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487605367,6.2986,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487605561,3.2078,3236.8,3236.7,6.62636]
["bitfinex-derivatives","ETHF0:USTF0",1765487607065,2.88189,3236.8,3236.7,6.62636]
["bitfinex-derivatives","ETHF0:USTF0",1765487607264,3.2078,3237.3,3237.2,6.62634]
["bitfinex-derivatives","ETHF0:USTF0",1765487607565,0.00219075,3238.2,3237.6,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765487607864,0.00219075,3238.2,3238.1,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765487608367,9.5064,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765487609156,9.50917258,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765487609365,9.50917258,3238.7,3238.6,0.15726268]
["bitfinex-derivatives","ETHF0:USTF0",1765487610558,6.36467258,3238.7,3238.6,3.34396268]
["bitfinex-derivatives","ETHF0:USTF0",1765487611963,0.00277258,3238.7,3238.6,6.62916268]
["bitfinex-derivatives","ETHF0:USTF0",1765487614269,2.28628727,3239.9,3239.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1765487614270,3.2078,3239.9,3239.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1765487614460,9.5064,3239.9,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765487615167,6.36410401,3239.9,3239.8,3.34101]
["bitfinex-derivatives","ETHF0:USTF0",1765487615366,9.50860401,3239.9,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765487619269,3.21000401,3239.9,3239.8,6.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765487619468,3.15630401,3239.9,3239.8,6.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765487619773,6.30080401,3239.9,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765487621374,3.15630401,3239.9,3239.8,6.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765487621567,0.00220401,3239.9,3239.8,6.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765487622670,6.30080401,3239.9,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765487622875,3.15630401,3239.9,3239.8,6.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765487624068,0.00220401,3239.9,3239.8,6.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765487628578,0.00220401,3239.9,3239.5,7.53208727]
["bitfinex-derivatives","ETHF0:USTF0",1765487628579,0.00462969,3240.2,3240.1,6.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765487629478,6.28262969,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487629679,9.49334325,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487630977,6.2845,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487631280,6.2845,3239.2,3238.6,0.00289268]
["bitfinex-derivatives","ETHF0:USTF0",1765487631281,6.2845,3238.7,3238.6,0.00289268]
["bitfinex-derivatives","ETHF0:USTF0",1765487631578,6.2845,3238.7,3238.6,0.15726268]
["bitfinex-derivatives","ETHF0:USTF0",1765487631980,6.2845,3238.7,3238.3,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1765487632279,6.2845,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765487633081,6.2845,3238.2,3238.1,0.15680458]
["bitfinex-derivatives","ETHF0:USTF0",1765487634482,6.2845,3237.9,3237.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1765487634681,9.4923,3237.9,3237.8,0.15903969]
["bitfinex-derivatives","ETHF0:USTF0",1765487635281,6.2845,3237.6,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487635486,6.2845,3237.6,3237.2,0.15669966]
["bitfinex-derivatives","ETHF0:USTF0",1765487635487,6.2845,3237.3,3237.2,0.15669966]
["bitfinex-derivatives","ETHF0:USTF0",1765487635689,6.2845,3236.5,3236.4,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1765487635984,3.1606,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487636278,5.1592,3236.5,3235.7,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765487636481,6.2845,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765487636681,9.4923,3235.7,3235.6,0.15845901]
["bitfinex-derivatives","ETHF0:USTF0",1765487637380,9.4923,3235.7,3234.7,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1765487637381,9.2078,3235.7,3234.7,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1765487637585,3.2078,3235.2,3234.7,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1765487637980,3.2078,3235.2,3234.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765487638387,3.21109424,3235.2,3234.6,1.87838303]
["bitfinex-derivatives","ETHF0:USTF0",1765487639185,3.2078,3234.8,3234.7,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1765487639484,3.21109424,3235.2,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765487639683,6.37169424,3235.2,3235.1,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1765487639888,9.49559424,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765487640686,6.2845,3234.7,3234.6,0.00328303]
["bitfinex-derivatives","ETHF0:USTF0",1765487641684,3.2078,3234.8,3234.7,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1765487641892,0.00329424,3235.2,3235.1,6.75744]
["bitfinex-derivatives","ETHF0:USTF0",1765487642098,0.00329424,3235.2,3235.1,9.96524]
["bitfinex-derivatives","ETHF0:USTF0",1765487643087,0.00329424,3235.2,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765487643291,6.2845,3234.7,3234.6,0.00328303]
["bitfinex-derivatives","ETHF0:USTF0",1765487643691,3.2078,3234.8,3234.6,0.00328303]
["bitfinex-derivatives","ETHF0:USTF0",1765487643993,6.2845,3234.7,3234.6,0.00328303]
["bitfinex-derivatives","ETHF0:USTF0",1765487645494,6.2845,3234.7,3234.6,0.15784303]
["bitfinex-derivatives","ETHF0:USTF0",1765487646691,3.1606,3234.7,3234.6,0.15784303]
["bitfinex-derivatives","ETHF0:USTF0",1765487647482,1.95469424,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765487647483,3.21109424,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765487647683,3.21109424,3235.2,3235.1,6.75744]
["bitfinex-derivatives","ETHF0:USTF0",1765487647895,3.21109424,3235.2,3235.1,12.75744]
["bitfinex-derivatives","ETHF0:USTF0",1765487648190,0.00329424,3235.2,3235.1,6.75744]
["bitfinex-derivatives","ETHF0:USTF0",1765487648589,0.00329424,3235.2,3234.6,0.00328303]
["bitfinex-derivatives","ETHF0:USTF0",1765487648590,6.2845,3234.7,3234.6,0.00328303]
["bitfinex-derivatives","ETHF0:USTF0",1765487648786,3.2078,3234.7,3234.6,3.33648303]
["bitfinex-derivatives","ETHF0:USTF0",1765487648993,9.4923,3234.7,3234.6,0.15784303]
["bitfinex-derivatives","ETHF0:USTF0",1765487649190,6.3684,3234.7,3234.6,0.15784303]
["bitfinex-derivatives","ETHF0:USTF0",1765487650690,6.2845,3233.8,3233.6,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765487650989,6.2845,3233.7,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487651199,9.4923,3233.7,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487651590,3.1606,3233.0,3232.9,3.21001121]
["bitfinex-derivatives","ETHF0:USTF0",1765487652088,3.2078,3233.7,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765487652089,6.2845,3233.5,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765487652289,3.1606,3233.0,3232.9,3.36465121]
["bitfinex-derivatives","ETHF0:USTF0",1765487652689,6.2845,3233.0,3232.9,3.36465121]
["bitfinex-derivatives","ETHF0:USTF0",1765487653184,6.2845,3233.0,3232.9,0.15685121]
["bitfinex-derivatives","ETHF0:USTF0",1765487654895,3.2078,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487655595,3.2078,3233.2,3233.1,3.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765487656194,9.3334,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487656391,4.18433693,3234.0,3232.9,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1765487656593,6.1256,3233.7,3233.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765487656793,3.1787,3233.0,3232.9,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1765487656989,0.97653693,3234.0,3232.9,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1765487656990,3.2078,3233.6,3233.1,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1765487657195,9.3334,3233.6,3232.9,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1765487657395,6.1256,3233.0,3232.9,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1765487658391,6.1256,3232.4,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765487658786,6.1256,3232.4,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487658787,6.0498,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487658986,3.45408532,3231.6,3230.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765487659191,3.2078,3231.0,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765487659392,3.21116388,3231.0,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765487659696,3.21116388,3231.0,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765487659892,3.21116388,3231.0,3230.2,0.00319805]
["bitfinex-derivatives","ETHF0:USTF0",1765487660097,2.8816,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765487660295,6.0498,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765487660497,2.8816,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765487660698,6.0498,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765487661195,9.26096388,3231.0,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765487663800,7.63463693,3231.9,3230.9,6.28814]
["bitfinex-derivatives","ETHF0:USTF0",1765487663801,0.00463693,3231.9,3230.9,6.28814]
["bitfinex-derivatives","ETHF0:USTF0",1765487663992,0.00463693,3231.9,3231.8,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765487664400,3.2078,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765487665001,0.00265153,3232.6,3232.5,0.15815534]
["bitfinex-derivatives","ETHF0:USTF0",1765487665195,0.00265153,3232.6,3232.5,3.22355534]
["bitfinex-derivatives","ETHF0:USTF0",1765487665501,0.00265153,3232.6,3232.5,0.15815534]
["bitfinex-derivatives","ETHF0:USTF0",1765487666901,0.00265153,3232.6,3232.5,3.22355534]
["bitfinex-derivatives","ETHF0:USTF0",1765487667099,0.00265153,3232.6,3232.5,6.29155534]
["bitfinex-derivatives","ETHF0:USTF0",1765487669803,0.00265153,3232.6,3232.5,3.22355534]
["bitfinex-derivatives","ETHF0:USTF0",1765487671007,0.00265153,3232.6,3232.5,0.15815534]
["bitfinex-derivatives","ETHF0:USTF0",1765487671400,2.88425153,3232.6,3232.5,0.15815534]
["bitfinex-derivatives","ETHF0:USTF0",1765487672001,0.00265153,3232.6,3232.5,3.22355534]
["bitfinex-derivatives","ETHF0:USTF0",1765487672201,0.00265153,3232.6,3232.5,6.29155534]
["bitfinex-derivatives","ETHF0:USTF0",1765487672603,0.00463693,3232.9,3232.8,7.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765487672604,6.93e-06,3232.9,3232.8,7.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765487672912,6.93e-06,3232.9,3232.8,8.09755]
["bitfinex-derivatives","ETHF0:USTF0",1765487673611,0.00366516,3232.9,3232.8,8.09755]
["bitfinex-derivatives","ETHF0:USTF0",1765487674306,2.70906812,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487675410,2.7120566,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487676312,2.7120566,3233.2,3233.1,3.22003]
["bitfinex-derivatives","ETHF0:USTF0",1765487676506,8.7618566,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487677508,5.5936566,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487677714,8.7618566,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487680612,8.7618566,3233.2,3230.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765487680613,2.1612,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765487680816,7.5302,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765487681018,5.369,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765487681510,5.369,3231.6,3231.5,0.15705345]
["bitfinex-derivatives","ETHF0:USTF0",1765487683211,7.5302,3231.6,3231.5,0.15705345]
["bitfinex-derivatives","ETHF0:USTF0",1765487684117,5.369,3231.6,3231.5,0.15705345]
["bitfinex-derivatives","ETHF0:USTF0",1765487684513,7.977,3231.6,3231.5,0.15705345]
["bitfinex-derivatives","ETHF0:USTF0",1765487685407,5.369,3231.6,3231.5,0.15705345]
["bitfinex-derivatives","ETHF0:USTF0",1765487685816,7.9456,3231.6,3231.5,0.15705345]
["bitfinex-derivatives","ETHF0:USTF0",1765487686415,3.2078,3231.6,3231.5,3.22245345]
["bitfinex-derivatives","ETHF0:USTF0",1765487686608,3.2078,3231.6,3231.5,12.29045345]
["bitfinex-derivatives","ETHF0:USTF0",1765487686811,3.2078,3232.2,3231.8,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765487687009,3.2078,3232.2,3232.1,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765487688521,3.2078,3232.2,3232.1,6.28808]
["bitfinex-derivatives","ETHF0:USTF0",1765487689420,3.2078,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765487689421,9.5369,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765487692120,6.4136,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765487692312,6.4136,3232.2,3232.1,6.18248]
["bitfinex-derivatives","ETHF0:USTF0",1765487692313,3.2078,3232.2,3232.1,6.18248]
["bitfinex-derivatives","ETHF0:USTF0",1765487692515,0.00463693,3232.5,3232.4,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1765487692915,3.2078,3232.9,3232.8,7.97215]
["bitfinex-derivatives","ETHF0:USTF0",1765487693723,0.00298848,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487694417,0.00298848,3233.2,3233.1,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1765487694916,0.00298848,3233.2,3233.1,6.18243]
["bitfinex-derivatives","ETHF0:USTF0",1765487696926,6.33208848,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487698223,0.00298848,3233.2,3233.1,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1765487698423,0.00298848,3233.2,3233.1,6.18243]
["bitfinex-derivatives","ETHF0:USTF0",1765487698635,0.00298848,3233.2,3233.1,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1765487698935,0.00298848,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487699129,6.33208848,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765487699330,0.00298848,3233.2,3233.1,6.18243]
["bitfinex-derivatives","ETHF0:USTF0",1765487700236,1.65669783,3235.6,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765487700437,2.29477977,3237.0,3235.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765487700735,1.3959,3237.6,3236.4,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765487700736,2.29477977,3237.1,3236.4,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765487700926,0.05378692,3236.8,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765487701131,0.00381477,3236.8,3236.6,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765487701434,0.05377399,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765487701737,0.00463693,3237.8,3237.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765487701928,6.19467977,3238.9,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765487702327,3.2078,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765487702725,0.00320619,3238.9,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765487703035,0.00320619,3238.9,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765487703231,3.2078,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765487703628,6.32770195,3238.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487703832,4.5722,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487704028,3.2078,3237.8,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765487704233,3.2078,3237.7,3236.5,3.21113794]
["bitfinex-derivatives","ETHF0:USTF0",1765487704428,3.2078,3237.3,3236.5,0.00333794]
["bitfinex-derivatives","ETHF0:USTF0",1765487704730,3.2078,3236.9,3236.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765487705034,0.00463693,3237.2,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765487705229,3.2078,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765487705431,3.2078,3237.0,3236.9,0.20822096]
["bitfinex-derivatives","ETHF0:USTF0",1765487707031,3.2078,3237.0,3236.9,0.05377096]
["bitfinex-derivatives","ETHF0:USTF0",1765487707638,0.00463693,3237.2,3236.9,3.26157096]
["bitfinex-derivatives","ETHF0:USTF0",1765487707834,3.2078,3238.8,3236.9,9.26157096]
["bitfinex-derivatives","ETHF0:USTF0",1765487708035,3.2078,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487708339,0.00320619,3238.9,3238.4,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765487708840,3.2078,3238.7,3238.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765487709342,3.2078,3238.7,3238.3,0.00463693]
["bitfinex-derivatives","ETHF0:USTF0",1765487710135,12.529,3238.6,3238.3,0.00463693]
["bitfinex-derivatives","ETHF0:USTF0",1765487710732,15.64890195,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487711035,0.00320619,3238.9,3237.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765487711036,3.2078,3238.8,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487711235,0.00320619,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487711434,0.00320619,3238.9,3238.7,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765487713743,0.00320619,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765487714040,0.00320619,3238.9,3238.8,0.15728498]
["bitfinex-derivatives","ETHF0:USTF0",1765487714435,0.00320619,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487717439,0.00320619,3238.9,3238.8,0.15728498]
["bitfinex-derivatives","ETHF0:USTF0",1765487717638,3.2078,3239.9,3238.9,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765487717941,3.2078,3239.9,3239.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765487718639,0.0039503,3239.9,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765487719546,0.0039503,3239.9,3239.8,3.36211]
["bitfinex-derivatives","ETHF0:USTF0",1765487719742,0.0039503,3239.9,3238.9,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765487719743,3.2117503,3239.9,3239.0,3.36215]
["bitfinex-derivatives","ETHF0:USTF0",1765487719938,3.2078,3239.5,3239.0,3.36215]
["bitfinex-derivatives","ETHF0:USTF0",1765487720642,3.2078,3239.1,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487721337,10.237,3239.0,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487721948,3.2078,3239.1,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487722544,3.2078,3239.1,3238.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487722950,3.2078,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765487724548,3.2078,3240.0,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765487726246,0.00463693,3240.1,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765487727050,3.2078,3240.0,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765487727252,3.2078,3240.0,3239.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487727446,3.2078,3240.0,3239.1,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765487727647,3.2078,3239.6,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765487728353,5.0959503,3239.9,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765487728748,0.0039503,3239.9,3238.9,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765487728951,3.9532,3239.7,3238.9,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765487729148,7.161,3239.6,3238.9,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765487729348,3.9532,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487729750,3.2078,3239.2,3238.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487729958,3.2078,3239.2,3238.9,5.49575]
["bitfinex-derivatives","ETHF0:USTF0",1765487730455,3.2078,3239.2,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765487730850,1.9072,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765487731352,3.8144,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487731750,1.9072,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487731950,3.7799,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487732250,4.56214801,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487732951,2.68944801,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487733151,3.2078,3239.2,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765487733352,4.45895408,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765487733552,4.45895408,3239.1,3238.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487733553,3.2078,3239.2,3239.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765487733753,3.99009124,3239.2,3239.1,3.46195]
["bitfinex-derivatives","ETHF0:USTF0",1765487733959,5.79419124,3239.2,3239.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765487734357,7.59829124,3239.2,3238.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487734558,3.5398,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487734860,6.61069932,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487735564,2.55269509,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487735763,2.55269509,3238.9,3238.8,0.15728498]
["bitfinex-derivatives","ETHF0:USTF0",1765487736460,4.28859509,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487737164,2.55269509,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487737561,4.25459509,3238.9,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487738254,6.54269932,3238.9,3238.8,6.73882498]
["bitfinex-derivatives","ETHF0:USTF0",1765487738457,3.2078,3239.6,3239.5,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765487738760,1.6344,3239.7,3239.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487738957,1.6344,3239.2,3239.1,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765487739267,3.2078,3239.3,3239.1,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765487739465,3.2078,3239.3,3238.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487739765,3.94480206,3239.2,3238.8,0.00292498]
["bitfinex-derivatives","ETHF0:USTF0",1765487739960,2.88423,3238.9,3238.8,0.15728498]
["bitfinex-derivatives","ETHF0:USTF0",1765487740162,7.05776203,3241.4,3238.8,0.15728498]
["bitfinex-derivatives","ETHF0:USTF0",1765487740163,1.65669783,3240.4,3239.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487740364,3.2078,3240.3,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487740554,1.65669783,3240.9,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487740759,2.28810423,3241.1,3240.0,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765487740760,3.2078,3240.7,3240.0,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765487741155,1.65669783,3241.0,3240.0,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765487741354,3.2078,3241.5,3241.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487741355,1.65669783,3241.4,3241.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487741863,3.2078,3241.1,3241.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487742265,0.0031374,3241.1,3241.0,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1765487743256,0.0031374,3241.1,3241.0,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1765487743560,6.0031374,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487743758,7.65983523,3241.1,3240.7,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1765487743961,13.65569783,3241.0,3240.7,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1765487744365,3.2078,3240.8,3240.7,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1765487745061,21.7438,3240.8,3239.7,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765487745262,3.2078,3240.4,3239.7,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765487745766,3.2078,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487746066,11.717,3239.9,3239.5,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1765487746267,12.534,3239.9,3239.5,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1765487746466,3.2078,3240.0,3239.5,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1765487746666,8.7478,3240.0,3239.5,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1765487746870,0.15434,3239.3,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765487747168,12.539,3239.2,3238.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487747363,3.2078,3239.3,3238.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487747566,15.7468,3239.3,3238.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487750068,3.2078,3239.3,3238.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765487750367,13.31197055,3239.2,3238.8,0.00755453]
["bitfinex-derivatives","ETHF0:USTF0",1765487750566,12.534,3239.2,3238.8,0.00755453]
["bitfinex-derivatives","ETHF0:USTF0",1765487751065,12.53,3239.1,3238.8,0.00755453]
["bitfinex-derivatives","ETHF0:USTF0",1765487751665,3.2078,3238.9,3238.8,0.00755453]
["bitfinex-derivatives","ETHF0:USTF0",1765487751865,12.528,3239.2,3238.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487752064,3.2078,3239.3,3238.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487752261,4.822,3239.2,3238.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487753267,3.2078,3239.3,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765487753468,9.241,3239.2,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765487753869,12.524,3239.2,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765487754063,0.00462955,3239.4,3239.3,6.40914]
["bitfinex-derivatives","ETHF0:USTF0",1765487754566,3.07773939,3239.7,3239.6,8.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765487755068,3.273,3240.3,3239.6,8.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765487755069,3.2078,3240.2,3239.6,8.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765487755563,1.2006,3239.7,3239.6,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1765487755770,2.4012,3239.7,3239.1,3.36214]
["bitfinex-derivatives","ETHF0:USTF0",1765487755966,1.2006,3239.2,3239.1,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765487756272,3.2078,3239.4,3239.1,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765487756472,6.403,3239.4,3239.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1765487756663,12.133,3239.7,3239.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1765487756862,12.133,3239.7,3239.6,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487757069,0.00462955,3240.2,3240.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765487757567,0.00462955,3240.2,3240.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1765487757776,0.00462955,3240.2,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487758064,0.00462955,3240.2,3239.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765487758065,0.00462955,3240.2,3240.1,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765487758574,0.00462955,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765487761371,3.2078,3240.9,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765487761575,3.2078,3240.9,3240.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487761869,0.0031374,3241.1,3241.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487762672,0.0031374,3241.1,3241.0,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1765487762865,0.00304261,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765487763175,11.26316,3243.1,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765487763176,3.2078,3242.6,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765487763476,3.2078,3243.0,3242.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487763978,3.21168089,3243.0,3242.4,1.9495506]
["bitfinex-derivatives","ETHF0:USTF0",1765487764170,3.21168089,3243.0,3242.4,1.95418015]
["bitfinex-derivatives","ETHF0:USTF0",1765487764680,3.21168089,3243.0,3242.7,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765487764974,3.21168089,3243.0,3242.4,1.95418015]
["bitfinex-derivatives","ETHF0:USTF0",1765487764975,0.00388089,3243.0,3242.9,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1765487766475,6.16020274,3244.9,3242.9,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1765487766476,3.2078,3243.9,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765487766976,3.2078,3244.3,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765487767277,3.2078,3244.3,3244.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487767670,3.21027086,3244.3,3244.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487769480,2.65509789,3244.1,3243.3,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1765487769678,3.2078,3243.7,3243.3,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1765487770577,3.2078,3244.1,3243.3,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1765487770877,3.2078,3244.1,3243.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487771686,0.00247086,3244.3,3243.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765487772069,0.00247086,3244.3,3243.8,5.30812]
["bitfinex-derivatives","ETHF0:USTF0",1765487772273,0.00247086,3244.3,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765487773084,0.00247086,3244.3,3244.2,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765487773478,0.00247086,3244.3,3243.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487773872,0.00247086,3244.3,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765487774076,3.2078,3245.0,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765487774280,3.2078,3245.0,3244.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487774779,2.65509789,3245.3,3244.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765487775080,2.65892805,3245.3,3244.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765487775281,3.2078,3245.0,3244.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487775984,3.2078,3244.6,3243.8,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1765487776185,3.2078,3244.2,3243.8,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1765487776385,3.2078,3244.7,3243.8,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1765487776585,3.2078,3244.7,3243.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487776783,3.2078,3244.7,3244.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487777082,3.21163016,3245.3,3244.5,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1765487777275,3.2078,3244.8,3244.5,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1765487777478,3.21163016,3245.3,3245.2,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765487777680,0.00383016,3245.3,3245.2,1.9492488]
["bitfinex-derivatives","ETHF0:USTF0",1765487778085,0.00383016,3245.3,3245.2,2.1033088]
["bitfinex-derivatives","ETHF0:USTF0",1765487778883,0.00383016,3245.3,3245.2,8.1033088]
["bitfinex-derivatives","ETHF0:USTF0",1765487779079,3.016e-05,3245.3,3245.2,8.1033088]
["bitfinex-derivatives","ETHF0:USTF0",1765487779288,3.2078,3246.6,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765487779985,2.572,3246.9,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765487780182,0.00354325,3246.9,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765487780483,0.00354325,3246.9,3246.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487780692,3.2078,3247.8,3247.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487780889,3.2078,3247.8,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765487781083,3.2078,3247.8,3246.6,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765487781084,5.86289789,3247.8,3246.6,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765487781396,1.561,3248.9,3247.3,1.82145]
["bitfinex-derivatives","ETHF0:USTF0",1765487781397,3.2078,3247.6,3247.3,1.82145]
["bitfinex-derivatives","ETHF0:USTF0",1765487781888,3.21178953,3247.6,3247.3,1.82145]
["bitfinex-derivatives","ETHF0:USTF0",1765487782393,3.21178953,3247.6,3247.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487783189,2.65509789,3247.4,3246.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487783387,3.2078,3247.3,3247.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487783692,0.00398953,3247.6,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765487784290,3.2078,3247.5,3247.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487785692,3.2078,3247.5,3247.2,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1765487785893,3.2078,3247.5,3247.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487786092,0.00398953,3247.6,3247.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487786293,0.00398953,3247.6,3247.3,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765487786899,3.2078,3247.5,3247.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487788887,3.2078,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765487789092,0.00398953,3247.6,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765487789493,3.2078,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765487789689,3.2078,3247.5,3247.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487790990,3.2078,3247.5,3247.1,0.15859214]
["bitfinex-derivatives","ETHF0:USTF0",1765487790991,3.2078,3247.5,3246.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487791197,3.2078,3246.9,3246.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487791392,0.00398953,3247.6,3247.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487792195,3.2078,3247.4,3247.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487793702,3.4113,3247.4,3247.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487793901,3.2078,3247.4,3247.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487794397,3.2078,3247.4,3247.3,7.32276]
["bitfinex-derivatives","ETHF0:USTF0",1765487794901,0.00398953,3247.6,3247.5,5.65525]
["bitfinex-derivatives","ETHF0:USTF0",1765487795303,0.00398953,3247.6,3247.5,5.65852849]
["bitfinex-derivatives","ETHF0:USTF0",1765487795499,0.00398953,3247.6,3247.5,2.88592849]
["bitfinex-derivatives","ETHF0:USTF0",1765487795706,0.00398953,3247.6,3247.5,5.65852849]
["bitfinex-derivatives","ETHF0:USTF0",1765487796101,0.00398953,3247.6,3247.5,8.86632849]
["bitfinex-derivatives","ETHF0:USTF0",1765487796301,0.0045974,3247.8,3247.7,5.65524]
["bitfinex-derivatives","ETHF0:USTF0",1765487796494,0.0045974,3247.8,3247.7,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765487796698,0.0045974,3247.8,3247.7,5.65524]
["bitfinex-derivatives","ETHF0:USTF0",1765487797001,3.2078,3248.3,3248.2,5.65521]
["bitfinex-derivatives","ETHF0:USTF0",1765487797505,3.21047269,3248.3,3248.2,5.65521]
["bitfinex-derivatives","ETHF0:USTF0",1765487797699,3.21047269,3248.3,3248.2,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1765487797899,3.21047269,3248.3,3248.2,5.65521]
["bitfinex-derivatives","ETHF0:USTF0",1765487798501,0.00462214,3248.6,3248.5,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765487798901,0.00462214,3248.6,3248.5,14.863]
["bitfinex-derivatives","ETHF0:USTF0",1765487799099,3.2078,3249.7,3248.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487799298,1.65601252,3251.0,3248.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487799299,3.2078,3249.2,3248.7,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1765487799606,3.2078,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765487799801,0.00228364,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765487800000,0.00228364,3249.2,3248.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487800201,0.00228364,3249.2,3248.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765487800505,0.00228364,3249.2,3248.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487800904,3.2078,3248.9,3248.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487801204,3.2078,3248.9,3248.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487801499,3.2078,3248.1,3248.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765487801701,11.8228,3248.8,3248.0,10.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765487802004,2.65509789,3248.9,3248.0,10.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765487802005,3.2078,3248.4,3248.3,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765487802201,3.2078,3248.9,3248.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487802404,0.00228364,3249.2,3249.1,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765487802900,0.00228364,3249.2,3249.1,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1765487803105,0.00228364,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765487803504,0.00462214,3249.3,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765487803899,3.2078,3250.0,3249.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487804697,3.21079295,3250.0,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765487804902,3.21079295,3250.0,3249.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487805102,3.21541509,3250.0,3249.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487805307,3.21541509,3250.0,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765487805708,3.21541509,3250.0,3249.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487806300,3.21541509,3250.0,3249.9,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765487806598,0.00761509,3250.0,3249.9,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765487806802,3.2078,3250.4,3250.3,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765487807210,3.2078,3250.4,3250.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487808211,3.21021143,3250.4,3250.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487808409,0.76888702,3250.3,3250.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487808613,0.76888702,3250.3,3249.9,0.00262117]
["bitfinex-derivatives","ETHF0:USTF0",1765487808614,0.76888702,3250.2,3249.9,0.00262117]
["bitfinex-derivatives","ETHF0:USTF0",1765487808806,3.2078,3250.0,3249.9,0.00262117]
["bitfinex-derivatives","ETHF0:USTF0",1765487809108,3.97668702,3250.0,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487809303,0.76888702,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487810510,3.2078,3249.5,3249.4,6.9095531]
["bitfinex-derivatives","ETHF0:USTF0",1765487810808,3.2078,3249.9,3249.4,1.6708531]
["bitfinex-derivatives","ETHF0:USTF0",1765487811108,2.65509789,3250.2,3249.4,0.0033531]
["bitfinex-derivatives","ETHF0:USTF0",1765487811109,3.2078,3249.5,3249.4,0.0033531]
["bitfinex-derivatives","ETHF0:USTF0",1765487811305,3.97701345,3249.5,3249.4,4.1820531]
["bitfinex-derivatives","ETHF0:USTF0",1765487811504,3.2078,3249.5,3249.4,6.6920531]
["bitfinex-derivatives","ETHF0:USTF0",1765487811710,8.1048,3250.2,3250.1,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765487812210,0.00241143,3250.4,3250.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487812708,8.01399789,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487812908,5.3589,3250.0,3249.4,1.5429531]
["bitfinex-derivatives","ETHF0:USTF0",1765487813304,3.2078,3250.3,3249.4,1.5429531]
["bitfinex-derivatives","ETHF0:USTF0",1765487813504,2.6743,3250.2,3250.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487814313,0.00241143,3250.4,3250.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487814615,2.6743,3250.2,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487815107,5.3589,3249.5,3249.4,0.0033531]
["bitfinex-derivatives","ETHF0:USTF0",1765487815306,3.2078,3249.9,3249.4,4.1820531]
["bitfinex-derivatives","ETHF0:USTF0",1765487815611,0.00241143,3250.4,3250.3,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765487815612,3.21021143,3250.4,3250.3,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765487815812,0.00241143,3250.4,3250.3,8.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765487818810,0.00241143,3250.4,3250.3,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765487819006,0.00241143,3250.4,3250.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765487819212,0.00241143,3250.4,3250.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487820109,5.3589,3250.2,3250.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487820416,5.3589,3250.2,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765487820609,0.00241143,3250.4,3250.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487821111,0.00241143,3250.4,3250.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765487821608,5.3589,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487821810,2.6743,3250.0,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765487822014,0.00241143,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487822207,5.3589,3250.0,3249.4,4.9046131]
["bitfinex-derivatives","ETHF0:USTF0",1765487822616,2.6743,3250.0,3249.4,4.9046131]
["bitfinex-derivatives","ETHF0:USTF0",1765487822811,2.6743,3250.0,3249.4,4.7507531]
["bitfinex-derivatives","ETHF0:USTF0",1765487823012,5.3589,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487823608,5.3589,3249.1,3249.0,3.09194812]
["bitfinex-derivatives","ETHF0:USTF0",1765487823808,2.6743,3249.1,3248.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765487824009,2.6743,3249.1,3248.7,1.67113084]
["bitfinex-derivatives","ETHF0:USTF0",1765487824514,10.054,3249.5,3248.8,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765487824716,10.054,3249.5,3248.7,1.67113084]
["bitfinex-derivatives","ETHF0:USTF0",1765487824913,3.2078,3250.0,3249.4,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1765487825115,3.2078,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487825520,2.27163478,3250.3,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765487825720,2.27163478,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487827112,2.27163478,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487827325,2.27163478,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487827520,2.27163478,3249.8,3249.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487827815,2.27163478,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487828017,2.27163478,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487828216,0.00241143,3250.4,3250.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487828620,0.00241143,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487829523,0.00241143,3250.4,3250.3,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1765487829720,0.00241143,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487829924,0.00241143,3250.4,3250.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487830127,0.00241143,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487830720,0.22350448,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487830721,0.22350448,3251.3,3250.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487830925,0.22350448,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487831124,0.22350448,3251.3,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765487831332,0.22350448,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487831719,0.22638326,3251.3,3251.2,3.21150219]
["bitfinex-derivatives","ETHF0:USTF0",1765487831927,3.2078,3252.2,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765487832125,3.2078,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487832427,2.87402632,3252.2,3251.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487832619,3.2078,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487832819,2.27163478,3252.7,3252.1,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765487833029,3.76603478,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487833219,5.47943478,3251.7,3251.2,0.00370219]
["bitfinex-derivatives","ETHF0:USTF0",1765487833425,5.47943478,3251.7,3250.6,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765487833426,3.2078,3251.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487833626,1.6039,3251.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487833627,3.2078,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487833824,0.74343561,3251.2,3249.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487833825,3.2078,3252.1,3250.8,1.69339]
["bitfinex-derivatives","ETHF0:USTF0",1765487834024,0.00459073,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487834527,3.2078,3251.6,3251.2,0.00352819]
["bitfinex-derivatives","ETHF0:USTF0",1765487834719,0.00757136,3251.8,3251.2,3.21132819]
["bitfinex-derivatives","ETHF0:USTF0",1765487835126,0.00757136,3251.8,3251.2,0.00352819]
["bitfinex-derivatives","ETHF0:USTF0",1765487835323,3.2078,3252.4,3252.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487835629,3.2078,3252.8,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765487835824,3.2078,3252.8,3251.2,0.00352819]
["bitfinex-derivatives","ETHF0:USTF0",1765487835825,3.2078,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487836132,3.2078,3252.8,3251.2,0.15729819]
["bitfinex-derivatives","ETHF0:USTF0",1765487836133,3.2078,3252.8,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487836425,2.89081488,3252.8,3252.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487836630,2.20893045,3254.3,3252.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487836631,3.2078,3254.3,3253.4,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765487836823,3.2078,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487837219,2.89081488,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487837436,3.2078,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487837640,2.89081488,3254.6,3254.1,3.21050459]
["bitfinex-derivatives","ETHF0:USTF0",1765487837932,2.89081488,3254.6,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487838133,3.21169151,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487838324,2.89081488,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487838532,2.89081488,3254.3,3254.1,0.00270459]
["bitfinex-derivatives","ETHF0:USTF0",1765487838733,2.89081488,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487839230,2.27163478,3254.1,3253.5,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765487839430,2.27163478,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487839630,11.17444,3254.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487839825,3.2078,3253.5,3252.9,3.21100632]
["bitfinex-derivatives","ETHF0:USTF0",1765487840025,3.2078,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487840433,0.00461489,3253.0,3252.4,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765487841023,0.00461489,3253.0,3252.4,0.00772891]
["bitfinex-derivatives","ETHF0:USTF0",1765487841222,0.00461489,3253.0,3252.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765487841629,2.89081488,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487841835,0.00461489,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487842233,2.89542977,3253.0,3252.8,3.21082618]
["bitfinex-derivatives","ETHF0:USTF0",1765487842431,0.00461489,3253.0,3252.8,3.21082618]
["bitfinex-derivatives","ETHF0:USTF0",1765487842732,0.00461489,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765487842932,3.2078,3254.7,3254.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765487843129,0.00389151,3254.8,3254.7,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765487843331,0.00389151,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487843933,2.89470639,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487844530,0.9828,3256.2,3255.0,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765487844531,3.2078,3256.2,3255.0,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765487844733,5.16706455,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487844931,2.89542977,3256.1,3256.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765487845233,2.89542977,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487845234,2.27163478,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487845437,2.89542977,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487845626,0.0025788,3256.5,3255.9,3.21133207]
["bitfinex-derivatives","ETHF0:USTF0",1765487845828,2.89542977,3256.3,3255.9,3.21133207]
["bitfinex-derivatives","ETHF0:USTF0",1765487846033,2.89542977,3256.0,3255.9,3.21133207]
["bitfinex-derivatives","ETHF0:USTF0",1765487846229,0.0025788,3256.5,3256.0,5.08758612]
["bitfinex-derivatives","ETHF0:USTF0",1765487846430,2.89542977,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487846634,2.89542977,3256.4,3255.9,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1765487846635,2.89542977,3256.4,3255.9,3.21133207]
["bitfinex-derivatives","ETHF0:USTF0",1765487846931,2.89542977,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487847135,3.2078,3256.1,3255.9,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1765487847534,3.2078,3256.1,3255.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765487847826,3.2078,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487848028,0.0025788,3256.5,3256.0,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765487848226,0.0025788,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487848630,2.89800857,3256.5,3256.4,3.21098319]
["bitfinex-derivatives","ETHF0:USTF0",1765487848827,2.89800857,3256.5,3256.1,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487849033,0.0025788,3256.5,3256.1,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487849334,2.89542977,3256.2,3256.1,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487849530,2.27163478,3257.3,3256.1,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487849531,3.2078,3258.5,3257.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765487849731,1.23689415,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487850035,1.23689415,3258.3,3257.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765487850231,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487850631,3.21081466,3257.9,3257.1,3.21010942]
["bitfinex-derivatives","ETHF0:USTF0",1765487851034,0.00301466,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487851533,1.23689415,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487852134,0.00301466,3257.9,3257.1,0.00230942]
["bitfinex-derivatives","ETHF0:USTF0",1765487852334,0.00301466,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487852531,3.21081466,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487852732,0.00301466,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487852932,0.00301466,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487853133,0.00301466,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487854331,3.2078,3257.7,3257.1,0.00230942]
["bitfinex-derivatives","ETHF0:USTF0",1765487854535,3.2078,3257.3,3257.1,0.00230942]
["bitfinex-derivatives","ETHF0:USTF0",1765487855937,0.00301466,3257.9,3257.1,0.00230942]
["bitfinex-derivatives","ETHF0:USTF0",1765487856236,3.2078,3257.6,3257.1,0.00230942]
["bitfinex-derivatives","ETHF0:USTF0",1765487856936,0.00301466,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487857140,0.00301466,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487857342,0.00301466,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487857639,3.2078,3257.6,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487857839,3.2078,3257.6,3255.5,2.27163478]
["bitfinex-derivatives","ETHF0:USTF0",1765487857840,1.7765,3257.1,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487858039,2.27163478,3256.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487858344,3.2078,3255.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487858539,3.2078,3255.9,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487859042,0.00460745,3255.8,3255.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487859337,3.2078,3255.4,3255.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487859542,3.21066621,3255.4,3255.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487861635,3.21066621,3255.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487861636,0.15362,3254.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487861940,3.21066621,3255.4,3253.5,1.96256]
["bitfinex-derivatives","ETHF0:USTF0",1765487861941,0.00286621,3255.4,3253.5,1.96256]
["bitfinex-derivatives","ETHF0:USTF0",1765487862145,3.2046168,3254.6,3254.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765487862442,3.2078,3254.5,3253.6,0.33862664]
["bitfinex-derivatives","ETHF0:USTF0",1765487862645,3.2078,3254.5,3254.4,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1765487863843,0.00286621,3255.4,3254.4,16.84796003]
["bitfinex-derivatives","ETHF0:USTF0",1765487864046,0.00286621,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487864952,0.00286621,3255.4,3255.3,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765487865151,0.15348,3257.5,3255.3,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765487865152,3.2078,3258.3,3257.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765487865344,3.2078,3258.3,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487865747,1.8986,3257.0,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487866046,3.2078,3256.5,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487866246,0.00263325,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487866854,0.00263325,3257.0,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487867253,7.90123325,3257.0,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487867552,3.83439367,3256.9,3256.0,0.00373684]
["bitfinex-derivatives","ETHF0:USTF0",1765487867746,3.08550676,3256.9,3256.0,0.00373684]
["bitfinex-derivatives","ETHF0:USTF0",1765487867953,3.2078,3256.2,3256.0,0.00373684]
["bitfinex-derivatives","ETHF0:USTF0",1765487869047,0.00460745,3256.4,3256.0,2.74543684]
["bitfinex-derivatives","ETHF0:USTF0",1765487869250,3.2078,3257.9,3256.3,3.36133]
["bitfinex-derivatives","ETHF0:USTF0",1765487869449,3.2078,3258.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487869653,3.2078,3258.5,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487870152,0.00263325,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487870452,3.2078,3258.0,3257.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487870656,0.00485695,3258.3,3257.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487872049,0.15342,3258.8,3257.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487872252,0.15336,3260.0,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487872453,0.15336,3260.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487872656,0.75086197,3260.1,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487873154,3.43141784,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487873353,2.7272,3259.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487873553,3.2078,3258.2,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487873951,3.2078,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487874152,4.84648197,3259.8,3258.0,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765487874354,4.84648197,3259.8,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487874355,0.00460745,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487878061,0.00460745,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487878257,3.2078,3261.2,3259.0,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765487878462,3.2078,3260.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487878864,2.7272,3261.0,3259.0,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765487878865,5.935,3261.0,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487879256,5.93857055,3261.0,3260.3,3.21498671]
["bitfinex-derivatives","ETHF0:USTF0",1765487879564,5.93857055,3261.0,3260.3,0.00718671]
["bitfinex-derivatives","ETHF0:USTF0",1765487880068,3.2078,3260.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487880262,3.2078,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487880661,2.7272,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487880860,2.73177592,3260.0,3259.4,3.21545505]
["bitfinex-derivatives","ETHF0:USTF0",1765487882963,3.2078,3259.7,3259.4,0.00765505]
["bitfinex-derivatives","ETHF0:USTF0",1765487883268,0.00357055,3261.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487883567,0.00357055,3261.0,3259.4,0.00765505]
["bitfinex-derivatives","ETHF0:USTF0",1765487883568,1.63868197,3263.4,3260.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1765487883869,0.15318,3263.7,3261.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765487884064,0.74633855,3263.9,3261.2,3.64802295]
["bitfinex-derivatives","ETHF0:USTF0",1765487884262,2.7272,3264.0,3262.3,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765487884563,0.00253415,3264.0,3262.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1765487884760,3.2078,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487884963,3.2078,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487885266,3.21033415,3264.0,3263.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1765487885468,0.00253415,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487885664,3.2078,3264.9,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487886170,3.2078,3264.5,3264.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1765487886370,3.2078,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487886668,3.2078,3264.9,3264.4,0.36299574]
["bitfinex-derivatives","ETHF0:USTF0",1765487886963,3.2078,3264.9,3264.5,0.36299574]
["bitfinex-derivatives","ETHF0:USTF0",1765487887169,3.21106979,3264.9,3264.6,0.36299574]
["bitfinex-derivatives","ETHF0:USTF0",1765487887363,0.00326979,3264.9,3264.7,3.57079574]
["bitfinex-derivatives","ETHF0:USTF0",1765487887570,3.2078,3265.9,3264.8,7.15809574]
["bitfinex-derivatives","ETHF0:USTF0",1765487887766,3.2078,3266.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487887967,3.2078,3265.9,3265.3,0.11291266]
["bitfinex-derivatives","ETHF0:USTF0",1765487888263,2.7272,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487888469,2.7272,3264.8,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487888470,3.2078,3264.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487888664,3.2078,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487888863,3.2078,3263.0,3262.6,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1765487889670,3.2078,3263.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487889671,2.7272,3262.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487889858,3.2078,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487890471,3.2078,3261.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487890965,0.0046001,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487891966,0.0046001,3261.5,3260.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1765487891967,3.2078,3260.9,3260.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1765487892564,0.0046001,3261.5,3260.7,9.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765487892771,0.0046001,3261.5,3260.8,6.50146827]
["bitfinex-derivatives","ETHF0:USTF0",1765487892970,0.0046001,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487893276,3.2124001,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487893574,5.9396001,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487893873,5.9396001,3261.5,3260.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1765487893874,3.2078,3261.0,3260.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1765487894666,0.15333,3260.7,3259.9,3.2113083]
["bitfinex-derivatives","ETHF0:USTF0",1765487894868,3.64802295,3260.2,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487895173,3.2078,3259.6,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487895866,3.2078,3259.6,3258.9,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1765487895867,0.0046001,3259.5,3258.9,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1765487896266,0.0046001,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487896476,3.2078,3260.2,3259.4,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765487896676,3.2078,3260.2,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487897777,0.00705952,3260.2,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487897978,3.2078,3259.7,3258.9,3.2124001]
["bitfinex-derivatives","ETHF0:USTF0",1765487900373,3.2078,3259.7,3259.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765487900575,3.21485952,3260.2,3259.5,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765487900773,0.00705952,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487902380,3.21485952,3260.2,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487903282,6.85582295,3259.8,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487903478,3.2078,3259.4,3258.9,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1765487904175,6.178,3259.0,3258.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765487904374,6.178,3259.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487904585,3.2078,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487905278,3.2078,3258.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487905484,0.0046001,3257.6,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487905875,0.00758806,3257.6,3257.3,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765487906082,3.2078,3258.8,3257.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487906383,3.2078,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487906786,3.2078,3259.2,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487907177,0.0046001,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487908878,0.0046001,3259.1,3258.3,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1765487909881,2.9702,3259.0,3258.3,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1765487910085,2.9702,3259.0,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487910384,3.2078,3258.7,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487911383,3.2078,3258.7,3257.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1765487911384,3.2078,3257.9,3257.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1765487911685,2.9702,3258.0,3257.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1765487911686,3.2078,3257.3,3257.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1765487913082,6.0,3257.2,3257.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765487913283,3.36128,3257.3,3257.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765487913684,3.2078,3257.3,3257.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765487914081,6.0,3257.2,3257.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765487914282,3.2078,3256.9,3255.0,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765487914483,3.2078,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487914788,3.2078,3256.0,3255.6,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765487914978,3.2078,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487915174,3.2078,3256.5,3256.0,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765487915380,0.00747526,3256.5,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765487917084,3.2078,3257.2,3257.1,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765487917392,3.2078,3258.0,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765487917989,3.2078,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487918184,3.21595589,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487918386,0.00815589,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487918785,0.00815589,3258.0,3257.9,3.36126]
["bitfinex-derivatives","ETHF0:USTF0",1765487918987,3.2078,3258.8,3257.9,9.36126]
["bitfinex-derivatives","ETHF0:USTF0",1765487919187,3.2078,3258.8,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487920094,0.00458829,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487922991,0.00458829,3258.7,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487923489,0.00458829,3258.7,3258.4,3.21124593]
["bitfinex-derivatives","ETHF0:USTF0",1765487923992,3.2078,3258.6,3258.4,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1765487924495,3.2078,3258.6,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487924496,9.2078,3258.6,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487924692,3.2078,3258.6,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487925495,2.9702,3258.0,3257.7,3.21143268]
["bitfinex-derivatives","ETHF0:USTF0",1765487925789,2.9702,3258.0,3257.7,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1765487926689,8.9702,3258.0,3257.7,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1765487927288,2.9702,3258.0,3257.7,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1765487928499,8.9702,3258.0,3257.4,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487928697,6.85582295,3257.5,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487928900,6.056,3257.1,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487929496,3.64802295,3256.9,3256.5,3.21133079]
["bitfinex-derivatives","ETHF0:USTF0",1765487929796,0.00460745,3257.0,3256.5,0.00353079]
["bitfinex-derivatives","ETHF0:USTF0",1765487930099,0.00460745,3257.0,3256.5,3.21133079]
["bitfinex-derivatives","ETHF0:USTF0",1765487931192,3.6526304,3257.0,3256.5,3.21133079]
["bitfinex-derivatives","ETHF0:USTF0",1765487931400,3.2078,3256.6,3256.5,0.00353079]
["bitfinex-derivatives","ETHF0:USTF0",1765487934605,9.36132,3256.6,3256.4,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487934805,0.74076264,3256.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487935011,3.2078,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487935715,3.21038839,3255.8,3255.1,3.21638386]
["bitfinex-derivatives","ETHF0:USTF0",1765487936513,3.21038839,3255.8,3253.5,4.98325198]
["bitfinex-derivatives","ETHF0:USTF0",1765487936514,6.056,3255.2,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487936712,3.2078,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487937419,3.64802295,3254.3,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487937713,0.15363,3254.2,3253.6,3.21601087]
["bitfinex-derivatives","ETHF0:USTF0",1765487937915,3.64802295,3253.7,3253.6,0.00821087]
["bitfinex-derivatives","ETHF0:USTF0",1765487938520,2.8482,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487938820,15.1712,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487939008,3.64802295,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487939212,3.64802295,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487939415,0.00850784,3253.1,3252.4,3.21612097]
["bitfinex-derivatives","ETHF0:USTF0",1765487939613,0.00850784,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487940414,3.2078,3254.1,3252.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765487940415,10.3768,3254.1,3252.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765487940618,10.3768,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487940808,3.0923966,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487941308,0.00797417,3254.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487941507,0.00797417,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487941713,0.00797417,3254.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487942118,3.21577417,3254.0,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487942816,2.977,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487943018,6.1848,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487943219,6.1848,3253.5,3252.4,3.21612097]
["bitfinex-derivatives","ETHF0:USTF0",1765487943422,3.2078,3253.0,3252.4,3.21612097]
["bitfinex-derivatives","ETHF0:USTF0",1765487943616,2.977,3253.5,3252.4,3.21612097]
["bitfinex-derivatives","ETHF0:USTF0",1765487944516,3.2078,3253.2,3252.4,3.21612097]
["bitfinex-derivatives","ETHF0:USTF0",1765487945015,2.977,3253.5,3252.4,3.21612097]
["bitfinex-derivatives","ETHF0:USTF0",1765487945417,3.2078,3252.8,3252.4,0.00832097]
["bitfinex-derivatives","ETHF0:USTF0",1765487945619,3.0923966,3253.1,3252.4,0.00832097]
["bitfinex-derivatives","ETHF0:USTF0",1765487946024,3.2078,3252.9,3252.4,0.00832097]
["bitfinex-derivatives","ETHF0:USTF0",1765487947515,3.0923966,3253.1,3252.4,0.00832097]
["bitfinex-derivatives","ETHF0:USTF0",1765487947720,12.935,3253.4,3249.6,6.13590397]
["bitfinex-derivatives","ETHF0:USTF0",1765487947721,3.0923966,3252.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487947923,3.2078,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487948125,3.0923966,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487948718,3.0923966,3252.5,3252.0,3.21145963]
["bitfinex-derivatives","ETHF0:USTF0",1765487948918,0.00460745,3252.6,3252.0,3.21145963]
["bitfinex-derivatives","ETHF0:USTF0",1765487949620,0.00460745,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487950724,3.2078,3253.7,3252.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487950924,3.2078,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487951125,3.09576332,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487951126,0.00336672,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487952128,3.2078,3255.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487952322,3.2078,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487952918,3.2078,3255.1,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487953126,3.2078,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487953328,3.21484629,3255.1,3254.5,3.21524874]
["bitfinex-derivatives","ETHF0:USTF0",1765487953727,10.895,3256.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487953922,6.1848,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487954127,3.2078,3256.6,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487954328,2.977,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487954819,2.97953196,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487955425,0.00253196,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487956231,0.00253196,3256.8,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487956930,3.0923966,3256.4,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487960224,3.0923966,3256.4,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487960225,2.7652,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487960425,3.0923966,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487960831,2.7652,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487961133,3.2078,3256.2,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487961435,3.09492856,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487961641,3.09492856,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487962239,3.09492856,3256.8,3255.4,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487962240,0.15352,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487962434,2.7652,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487962944,2.7652,3256.0,3255.4,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487963140,3.2078,3255.9,3255.4,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487963540,3.0923966,3255.5,3255.4,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487964645,3.2078,3255.9,3255.4,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487965938,2.7652,3255.2,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487966144,3.0923966,3253.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487966347,3.0923966,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487966545,3.0923966,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487966843,3.2078,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487967043,0.00460745,3252.9,3252.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487967241,6.3001966,3252.5,3252.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487968248,3.2078,3252.5,3252.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487968443,0.00460745,3252.9,3252.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487968444,3.2078,3252.6,3252.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487972051,3.0923966,3252.4,3251.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765487972351,3.0923966,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487972352,3.2078,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487973248,3.2078,3252.2,3251.5,3.21578078]
["bitfinex-derivatives","ETHF0:USTF0",1765487973446,3.0923966,3252.4,3251.5,3.21578078]
["bitfinex-derivatives","ETHF0:USTF0",1765487973650,3.2078,3252.6,3251.5,3.21578078]
["bitfinex-derivatives","ETHF0:USTF0",1765487974154,3.2078,3252.2,3251.5,3.21578078]
["bitfinex-derivatives","ETHF0:USTF0",1765487974550,3.2078,3252.2,3252.0,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765487974752,0.00460745,3252.9,3252.0,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1765487975144,0.00460745,3252.9,3252.0,6.09073]
["bitfinex-derivatives","ETHF0:USTF0",1765487975344,0.00460745,3252.9,3252.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765487975556,7.45e-06,3252.9,3252.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765487975955,7.45e-06,3252.9,3252.8,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1765487977756,7.45e-06,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487978055,7.45e-06,3252.9,3252.4,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765487978244,7.45e-06,3252.9,3252.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765487978645,7.45e-06,3252.9,3252.4,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765487979657,7.45e-06,3252.9,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765487980248,3.2078,3253.4,3252.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765487980548,6.3001966,3254.3,3253.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765487980852,6.3001966,3254.3,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765487981256,6.30709824,3254.3,3253.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487981448,3.2078,3253.9,3253.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487984159,3.2078,3253.8,3253.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487985658,3.2078,3253.8,3253.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765487985858,3.2078,3253.7,3253.1,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765487986256,3.2078,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487986855,3.2078,3254.1,3253.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487987157,3.0923966,3254.2,3253.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765487987360,0.00690164,3254.3,3253.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765487987560,0.00690164,3254.3,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765487987762,0.00690164,3254.3,3253.9,0.15726167]
["bitfinex-derivatives","ETHF0:USTF0",1765487987959,0.00690164,3254.3,3254.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765487988362,0.00690164,3254.3,3254.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765487988955,0.00690164,3254.3,3253.9,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1765487989656,2.93290164,3254.3,3253.9,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1765487989873,6.3001966,3254.0,3253.9,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1765487990351,6.3001966,3254.0,3253.3,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1765487990352,6.3001966,3254.0,3253.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487990670,3.2078,3253.5,3253.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765487991349,3.2078,3253.5,3253.3,0.00770311]
["bitfinex-derivatives","ETHF0:USTF0",1765487991550,2.926,3252.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487991751,0.15372,3252.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487991950,3.2078,3252.3,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487992562,3.2078,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487992760,3.21099481,3251.9,3251.7,0.00614474]
["bitfinex-derivatives","ETHF0:USTF0",1765487993962,0.00319481,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487994166,0.00319481,3251.9,3251.7,0.00614474]
["bitfinex-derivatives","ETHF0:USTF0",1765487994363,0.00319481,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487994669,0.00460745,3252.3,3251.8,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1765487995168,0.00460745,3252.3,3252.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765487995356,2.0291,3252.0,3251.7,0.00614474]
["bitfinex-derivatives","ETHF0:USTF0",1765487995563,2.03294492,3252.0,3251.7,0.00614474]
["bitfinex-derivatives","ETHF0:USTF0",1765487996360,2.03294492,3252.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487996556,3.2078,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487997366,3.2078,3251.3,3250.6,3.21134218]
["bitfinex-derivatives","ETHF0:USTF0",1765487998266,2.03294492,3252.0,3250.6,3.21134218]
["bitfinex-derivatives","ETHF0:USTF0",1765487998562,2.03294492,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487998563,0.00384492,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487998963,3.0923966,3251.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487999360,3.2078,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487999762,0.00384492,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765487999964,0.00384492,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488000169,0.00384492,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488000364,3.2078,3253.1,3252.0,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765488000670,3.2078,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488000864,3.2078,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488001166,3.2078,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488001363,2.2682505,3252.5,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765488001566,2.2682505,3252.5,3252.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765488001766,3.2078,3252.8,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765488001767,3.2078,3252.4,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765488001968,2.2682505,3252.1,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765488002668,3.2078,3252.4,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765488002863,0.00830468,3252.9,3252.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765488003074,3.2078,3253.8,3253.1,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765488003374,3.2078,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488003669,3.2078,3254.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488003872,6.399,3255.1,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765488004074,3.2078,3254.5,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765488004374,3.2078,3254.5,3254.1,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765488004574,0.00460745,3254.8,3254.1,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765488004774,0.00460745,3254.8,3254.1,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1765488005166,3.2078,3254.5,3254.1,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765488005664,2.926,3254.4,3254.1,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765488006878,2.926,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488007072,3.66011788,3253.3,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765488007272,3.2078,3253.0,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765488007576,3.2078,3253.0,3252.3,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1765488007771,3.2078,3253.0,3252.4,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765488008077,3.21240745,3253.0,3252.4,0.15717736]
["bitfinex-derivatives","ETHF0:USTF0",1765488008272,0.00460745,3253.0,3252.4,0.00346736]
["bitfinex-derivatives","ETHF0:USTF0",1765488008477,0.00460745,3253.0,3252.9,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1765488008974,0.00460745,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765488009177,0.00460745,3253.0,3252.4,0.00346736]
["bitfinex-derivatives","ETHF0:USTF0",1765488010271,3.2078,3252.6,3252.4,0.00346736]
["bitfinex-derivatives","ETHF0:USTF0",1765488010471,3.21110601,3252.6,3252.4,0.00346736]
["bitfinex-derivatives","ETHF0:USTF0",1765488010978,3.2078,3252.5,3252.4,0.00346736]
["bitfinex-derivatives","ETHF0:USTF0",1765488014574,0.00330601,3252.6,3252.4,0.00346736]
["bitfinex-derivatives","ETHF0:USTF0",1765488014776,0.00330601,3252.6,3252.4,0.15717736]
["bitfinex-derivatives","ETHF0:USTF0",1765488015081,0.00330601,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765488015581,0.00460745,3253.0,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765488015582,0.00460745,3253.0,3252.9,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1765488015777,3.2078,3253.7,3252.9,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765488016475,3.66011788,3254.5,3252.9,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765488016476,3.2078,3254.5,3254.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765488016678,0.00460745,3254.8,3254.5,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765488017183,3.66011788,3256.0,3254.7,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765488017382,3.2078,3255.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488017584,3.21075593,3255.8,3255.3,3.21009683]
["bitfinex-derivatives","ETHF0:USTF0",1765488018280,0.00295593,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488018683,3.21075593,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488020583,3.21075593,3255.8,3255.3,0.00229683]
["bitfinex-derivatives","ETHF0:USTF0",1765488021284,2.1541,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488021681,8.1541,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488021977,2.6827,3254.4,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488022176,3.20319255,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488022379,3.20319255,3254.2,3254.1,0.00351479]
["bitfinex-derivatives","ETHF0:USTF0",1765488024984,6.41099255,3254.2,3254.1,0.00351479]
["bitfinex-derivatives","ETHF0:USTF0",1765488025886,3.20319255,3254.2,3254.1,0.00351479]
["bitfinex-derivatives","ETHF0:USTF0",1765488026291,6.41099255,3254.2,3253.8,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1765488027488,3.20319255,3254.1,3253.8,0.00701363]
["bitfinex-derivatives","ETHF0:USTF0",1765488029491,0.15364,3254.0,3253.8,1.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765488029784,9.20319255,3254.1,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488029990,2.6827,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488030186,2.6827,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488030381,3.2078,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488030784,3.2078,3252.4,3251.8,3.21169589]
["bitfinex-derivatives","ETHF0:USTF0",1765488030987,2.6827,3252.0,3251.8,3.21169589]
["bitfinex-derivatives","ETHF0:USTF0",1765488034187,3.2078,3251.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488034383,3.2078,3251.4,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488034787,1.774,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488035186,1.774,3251.2,3250.5,3.21047746]
["bitfinex-derivatives","ETHF0:USTF0",1765488035392,3.2078,3250.6,3250.5,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488035693,0.0046146,3250.9,3250.5,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488035988,3.20319255,3250.8,3250.5,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488036190,3.2078,3250.6,3250.5,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488037686,12.6756146,3250.9,3250.5,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488037687,0.0046146,3250.9,3250.5,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488038590,3.20319255,3250.8,3250.5,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488038993,0.0046146,3250.9,3250.5,3.21047746]
["bitfinex-derivatives","ETHF0:USTF0",1765488041089,0.0046146,3250.9,3250.5,9.21047746]
["bitfinex-derivatives","ETHF0:USTF0",1765488041293,3.2078,3252.0,3250.5,9.21047746]
["bitfinex-derivatives","ETHF0:USTF0",1765488041595,0.00355967,3252.4,3250.5,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488041596,3.2078,3251.6,3250.5,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488042101,3.2078,3251.0,3250.5,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488042990,3.20319255,3250.9,3250.5,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488043598,3.2078,3250.6,3250.4,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488043895,3.20319255,3250.9,3250.4,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488044201,3.20319255,3250.8,3250.4,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1765488044589,3.20319255,3250.8,3250.4,0.00625958]
["bitfinex-derivatives","ETHF0:USTF0",1765488045199,0.0046146,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488045696,0.0046146,3251.1,3250.7,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1765488046499,0.0046146,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488047790,3.20319255,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488048797,0.0046146,3251.1,3250.8,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765488048999,3.20780715,3251.1,3250.8,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765488049902,2.64353574,3250.9,3250.4,0.00625958]
["bitfinex-derivatives","ETHF0:USTF0",1765488050205,3.2078,3250.9,3250.4,0.00625958]
["bitfinex-derivatives","ETHF0:USTF0",1765488050903,5.85133574,3250.9,3250.4,0.00625958]
["bitfinex-derivatives","ETHF0:USTF0",1765488051996,3.2078,3250.5,3250.4,0.00625958]
["bitfinex-derivatives","ETHF0:USTF0",1765488052500,2.4957,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488052701,3.20319255,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488053001,3.20319255,3249.7,3249.0,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765488053002,5.85133574,3250.8,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765488053313,3.2078,3250.0,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765488053604,0.00311911,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765488054505,3.20631166,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765488055401,3.20631166,3250.0,3249.7,0.0032088]
["bitfinex-derivatives","ETHF0:USTF0",1765488055607,3.2078,3249.9,3249.7,0.0032088]
["bitfinex-derivatives","ETHF0:USTF0",1765488057408,9.2078,3249.9,3249.7,0.0032088]
["bitfinex-derivatives","ETHF0:USTF0",1765488057702,9.2078,3249.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488057908,3.2078,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488058405,3.2078,3249.1,3248.6,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765488058601,3.2078,3249.9,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765488058816,0.00311911,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488059008,3.20319255,3249.8,3249.1,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1765488059207,3.2078,3249.5,3249.1,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1765488060404,0.15388,3249.0,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488060605,0.0046146,3248.6,3248.0,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765488060810,3.2078,3249.2,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765488061311,3.2078,3249.2,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488061512,3.2078,3249.2,3248.3,3.21032654]
["bitfinex-derivatives","ETHF0:USTF0",1765488061807,0.0046146,3249.1,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1765488062399,3.2078,3248.8,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1765488062600,0.0046146,3249.1,3248.8,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765488062802,3.2078,3249.9,3248.8,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765488063008,3.2078,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488063209,3.2078,3249.9,3248.8,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765488063210,3.2078,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488063811,0.0046146,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488064010,0.0046146,3249.8,3248.8,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765488064302,3.2078,3249.1,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1765488064509,3.2124146,3249.8,3248.8,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765488064709,3.2078,3249.0,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1765488065910,3.2078,3249.4,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765488066103,3.2078,3249.0,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765488066303,3.2078,3249.0,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1765488068213,3.2078,3248.5,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1765488068916,3.2078,3248.5,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765488069110,5.48143554,3248.1,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765488069303,5.48143554,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488069612,1.9519,3248.0,3247.4,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1765488069819,3.2078,3247.6,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488070012,3.2078,3247.6,3247.4,0.15771727]
["bitfinex-derivatives","ETHF0:USTF0",1765488070013,3.21117511,3247.6,3247.4,0.15771727]
["bitfinex-derivatives","ETHF0:USTF0",1765488070405,5.48481065,3247.6,3247.4,0.15771727]
["bitfinex-derivatives","ETHF0:USTF0",1765488070702,5.48481065,3247.6,3247.4,0.00376727]
["bitfinex-derivatives","ETHF0:USTF0",1765488070913,3.21117511,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488071711,0.0046146,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765488072818,3.21625143,3247.8,3247.4,0.00376727]
["bitfinex-derivatives","ETHF0:USTF0",1765488073010,2.27363554,3247.5,3247.4,0.00376727]
["bitfinex-derivatives","ETHF0:USTF0",1765488073516,17.63763554,3247.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765488073709,3.2078,3246.6,3245.7,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1765488073906,3.2078,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765488074109,3.2078,3245.8,3244.8,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765488074414,3.2078,3246.2,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488074617,0.00462207,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765488074806,0.00462207,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488075005,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488075212,3.2078,3245.8,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765488075614,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488075812,3.2078,3245.8,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765488076014,3.2078,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765488076213,3.2115039,3245.2,3244.8,0.00215985]
["bitfinex-derivatives","ETHF0:USTF0",1765488076414,2.27363554,3245.1,3244.8,0.00215985]
["bitfinex-derivatives","ETHF0:USTF0",1765488076715,0.0037039,3245.2,3244.8,5.84505985]
["bitfinex-derivatives","ETHF0:USTF0",1765488077113,0.0037039,3245.2,3245.0,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765488077515,0.0037039,3245.2,3244.8,0.00215985]
["bitfinex-derivatives","ETHF0:USTF0",1765488078212,3.2078,3244.9,3244.8,0.00215985]
["bitfinex-derivatives","ETHF0:USTF0",1765488078416,2.4198,3244.8,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488078619,3.21242207,3244.6,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765488078921,3.21242207,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488078922,3.21242207,3244.6,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765488079518,3.21242207,3244.6,3244.0,0.15695435]
["bitfinex-derivatives","ETHF0:USTF0",1765488080218,0.00462207,3244.6,3244.0,2.56154435]
["bitfinex-derivatives","ETHF0:USTF0",1765488080419,3.2078,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765488080617,0.0037039,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765488080813,5.48513944,3245.2,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765488081217,5.48513944,3245.2,3244.3,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765488081417,5.48513944,3245.2,3244.4,0.15871207]
["bitfinex-derivatives","ETHF0:USTF0",1765488081716,5.48513944,3245.2,3245.0,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765488081717,0.00462207,3245.1,3245.0,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765488082312,3.2078,3246.0,3245.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488082517,3.2078,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488082717,3.2078,3246.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488082919,3.2078,3246.9,3246.4,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765488083118,5.48143554,3246.9,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765488083424,3.21573897,3246.9,3246.3,0.16241939]
["bitfinex-derivatives","ETHF0:USTF0",1765488083828,3.21573897,3246.9,3246.3,2.72111939]
["bitfinex-derivatives","ETHF0:USTF0",1765488084125,3.21573897,3246.9,3246.3,2.56711939]
["bitfinex-derivatives","ETHF0:USTF0",1765488084714,3.21573897,3246.9,3246.3,0.00841939]
["bitfinex-derivatives","ETHF0:USTF0",1765488084914,3.2078,3246.4,3246.3,0.00841939]
["bitfinex-derivatives","ETHF0:USTF0",1765488085723,0.00793897,3246.9,3246.3,0.00841939]
["bitfinex-derivatives","ETHF0:USTF0",1765488085724,3.2078,3246.8,3246.3,0.00841939]
["bitfinex-derivatives","ETHF0:USTF0",1765488086422,5.48143554,3246.8,3246.3,0.00841939]
["bitfinex-derivatives","ETHF0:USTF0",1765488088228,5.48143554,3246.8,3245.6,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765488088229,3.2078,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488088521,2.27363554,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488089120,3.2078,3246.0,3245.6,3.21530477]
["bitfinex-derivatives","ETHF0:USTF0",1765488089325,5.48143554,3246.0,3245.6,0.00750477]
["bitfinex-derivatives","ETHF0:USTF0",1765488090329,3.2078,3246.0,3245.6,0.00750477]
["bitfinex-derivatives","ETHF0:USTF0",1765488091419,2.27363554,3245.9,3245.6,0.00750477]
["bitfinex-derivatives","ETHF0:USTF0",1765488092323,8.27363554,3245.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488092524,5.48143554,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488093032,5.48143554,3245.0,3244.0,2.71281]
["bitfinex-derivatives","ETHF0:USTF0",1765488093326,0.00462207,3244.8,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765488094225,0.00462207,3244.8,3244.0,2.56163494]
["bitfinex-derivatives","ETHF0:USTF0",1765488094427,0.00462207,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488097627,0.00462207,3244.8,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765488097929,3.2078,3245.9,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765488098122,3.2078,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488098930,0.00462207,3245.8,3245.2,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488099127,3.2078,3245.5,3245.2,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488100031,0.00462207,3245.8,3245.2,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488100336,0.00462207,3245.8,3245.2,0.15867207]
["bitfinex-derivatives","ETHF0:USTF0",1765488101535,0.00462207,3245.8,3245.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765488102135,0.00462207,3245.8,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765488103234,0.00462207,3245.8,3245.2,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488103431,3.2078,3245.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488103638,3.2078,3244.6,3244.0,2.56163494]
["bitfinex-derivatives","ETHF0:USTF0",1765488103935,0.00462207,3245.8,3244.8,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765488104132,0.00462207,3245.8,3245.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765488104332,0.00462207,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488104933,0.00812509,3245.8,3245.1,3.36186]
["bitfinex-derivatives","ETHF0:USTF0",1765488105839,0.00812509,3245.8,3244.0,2.56163494]
["bitfinex-derivatives","ETHF0:USTF0",1765488105840,3.2078,3245.4,3244.8,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765488106439,3.2078,3245.4,3244.8,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765488106639,3.2078,3245.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488106943,3.2078,3245.4,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765488107333,3.2078,3245.4,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765488108627,3.2078,3245.4,3244.8,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1765488108832,3.2078,3245.4,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765488109032,3.2078,3244.9,3244.0,2.56163494]
["bitfinex-derivatives","ETHF0:USTF0",1765488109232,3.2078,3244.5,3244.0,2.56163494]
["bitfinex-derivatives","ETHF0:USTF0",1765488109940,3.2078,3244.5,3244.0,0.00293494]
["bitfinex-derivatives","ETHF0:USTF0",1765488110338,3.2078,3244.5,3244.3,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765488110536,3.2078,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488110736,3.2078,3245.1,3244.3,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765488111043,2.27363554,3245.0,3244.0,3.21073494]
["bitfinex-derivatives","ETHF0:USTF0",1765488111231,3.2078,3244.6,3244.0,3.21073494]
["bitfinex-derivatives","ETHF0:USTF0",1765488111436,3.2078,3244.6,3244.0,0.00293494]
["bitfinex-derivatives","ETHF0:USTF0",1765488111637,0.1541,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488111835,3.2078,3243.7,3242.6,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1765488112039,3.2078,3243.3,3242.6,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1765488112642,0.00293642,3243.3,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765488113342,0.00293642,3243.3,3243.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765488113546,3.21073642,3243.3,3243.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765488113737,3.21073642,3243.3,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765488114442,3.21073642,3243.3,3242.6,3.2117369]
["bitfinex-derivatives","ETHF0:USTF0",1765488115942,0.00293642,3243.3,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765488116146,0.00293642,3243.3,3242.6,3.2117369]
["bitfinex-derivatives","ETHF0:USTF0",1765488116147,0.00293642,3243.3,3243.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765488118148,0.00293642,3243.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488118743,0.00293642,3243.3,3243.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765488119846,0.00462207,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765488120342,3.2078,3244.5,3243.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1765488120847,3.21167554,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488121046,0.00387554,3244.5,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765488121351,0.00387554,3244.5,3244.4,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1765488121748,0.00387554,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765488124151,3.2078,3245.4,3244.8,2.30357]
["bitfinex-derivatives","ETHF0:USTF0",1765488124747,3.2078,3245.4,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765488125044,3.21146288,3245.4,3245.0,0.00378649]
["bitfinex-derivatives","ETHF0:USTF0",1765488125849,3.21146288,3245.4,3245.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765488126246,3.21146288,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488126247,0.00366288,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488126647,3.2078,3246.2,3245.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488126847,3.2078,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488127346,3.2078,3246.2,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765488127549,3.2107287,3246.2,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765488128848,3.2107287,3246.2,3245.6,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488129453,0.0029287,3246.2,3245.9,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1765488130355,0.0029287,3246.2,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765488130557,0.0029287,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488131250,0.0029287,3246.2,3246.1,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765488132351,0.0029287,3246.2,3246.1,7.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765488133256,3.2078,3247.1,3247.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765488133451,3.2078,3247.7,3247.0,7.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765488133847,3.2078,3247.7,3247.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765488134051,4.89705558,3248.0,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765488134052,3.2078,3247.2,3246.3,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765488134257,0.00462207,3247.1,3246.3,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765488134458,0.00462207,3247.1,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765488134654,0.00462207,3247.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488134856,3.2078,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488135052,3.2078,3246.7,3245.9,2.5565638]
["bitfinex-derivatives","ETHF0:USTF0",1765488135250,3.2078,3246.3,3245.6,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488135450,3.2078,3245.9,3245.6,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488135654,5.4552,3245.9,3245.6,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488135862,11.4552,3245.9,3245.0,0.00378649]
["bitfinex-derivatives","ETHF0:USTF0",1765488136053,3.2078,3245.1,3245.0,0.00378649]
["bitfinex-derivatives","ETHF0:USTF0",1765488136459,3.2078,3245.1,3245.0,0.15785649]
["bitfinex-derivatives","ETHF0:USTF0",1765488136660,3.2078,3245.5,3245.0,0.15785649]
["bitfinex-derivatives","ETHF0:USTF0",1765488136861,3.2078,3245.1,3245.0,0.00378649]
["bitfinex-derivatives","ETHF0:USTF0",1765488137562,3.2078,3245.5,3245.0,0.00378649]
["bitfinex-derivatives","ETHF0:USTF0",1765488137963,3.2078,3245.1,3245.0,0.00378649]
["bitfinex-derivatives","ETHF0:USTF0",1765488138559,3.2078,3245.5,3245.0,0.15785649]
["bitfinex-derivatives","ETHF0:USTF0",1765488138967,3.2078,3245.1,3245.0,0.00378649]
["bitfinex-derivatives","ETHF0:USTF0",1765488139661,3.2078,3245.5,3245.0,0.00378649]
["bitfinex-derivatives","ETHF0:USTF0",1765488139961,3.2078,3245.5,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765488140161,0.00462207,3245.6,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765488140460,0.00462207,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765488142760,3.2078,3246.4,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765488143869,3.21242207,3246.4,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765488145667,0.00462207,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488145865,0.00233368,3247.2,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765488146063,0.00233368,3247.2,3246.6,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765488146371,0.00233368,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488146870,0.00233368,3247.2,3246.6,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1765488147171,0.00695575,3247.2,3246.6,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1765488148470,0.00695575,3247.2,3246.6,5.17452207]
["bitfinex-derivatives","ETHF0:USTF0",1765488149670,0.00695575,3247.2,3246.6,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488150766,3.2078,3246.8,3246.6,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488151368,3.21475575,3247.2,3246.7,6.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765488151565,3.21475575,3247.2,3246.6,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488151966,3.4031,3246.7,3246.6,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488152861,6.9183,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488153469,6.9183,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488155073,6.9183,3245.9,3245.4,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1765488155268,6.9183,3245.9,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765488155862,3.4031,3245.9,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765488156273,0.15398,3246.9,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765488156274,3.2078,3246.4,3246.3,6.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765488156476,3.2078,3246.8,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765488156775,3.4031,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765488157173,6.9183,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765488159976,0.15393,3247.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488159977,3.21475575,3247.2,3247.1,3.54537]
["bitfinex-derivatives","ETHF0:USTF0",1765488160276,6.61785575,3247.2,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765488160770,0.00695575,3247.2,3247.1,6.98847]
["bitfinex-derivatives","ETHF0:USTF0",1765488161368,0.00695575,3247.2,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765488162868,0.00695575,3247.2,3247.1,6.98847]
["bitfinex-derivatives","ETHF0:USTF0",1765488163775,0.00695575,3247.2,3247.1,12.98847]
["bitfinex-derivatives","ETHF0:USTF0",1765488164075,3.2078,3247.7,3247.1,6.98847]
["bitfinex-derivatives","ETHF0:USTF0",1765488164972,3.21549949,3247.7,3247.1,6.99309207]
["bitfinex-derivatives","ETHF0:USTF0",1765488167081,3.4031,3247.2,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488167582,6.9183,3247.2,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488168476,3.4031,3247.2,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488169777,6.9183,3247.2,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488170271,3.21549949,3247.7,3247.1,6.26222207]
["bitfinex-derivatives","ETHF0:USTF0",1765488170481,6.34989949,3247.7,3247.2,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1765488170883,3.1344,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765488171183,6.2808,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765488173087,6.2808,3247.3,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488173088,3.21549949,3247.7,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765488173292,3.21549949,3247.7,3247.3,0.15777258]
["bitfinex-derivatives","ETHF0:USTF0",1765488174185,3.1344,3247.4,3247.3,0.15777258]
["bitfinex-derivatives","ETHF0:USTF0",1765488174385,6.2808,3247.4,3247.3,0.15777258]
["bitfinex-derivatives","ETHF0:USTF0",1765488175285,3.21549949,3247.7,3247.3,3.23147258]
["bitfinex-derivatives","ETHF0:USTF0",1765488175484,3.21549949,3247.7,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488175686,3.1344,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488175886,6.2808,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488176683,3.1344,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488176985,3.21549949,3247.7,3247.5,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765488176986,6.2808,3247.6,3247.5,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765488179198,3.21549949,3247.7,3247.6,6.41154]
["bitfinex-derivatives","ETHF0:USTF0",1765488179506,0.00769949,3247.7,3247.6,6.41154]
["bitfinex-derivatives","ETHF0:USTF0",1765488179796,0.00769949,3247.7,3247.5,0.25217345]
["bitfinex-derivatives","ETHF0:USTF0",1765488179797,3.2078,3248.1,3248.0,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1765488180000,3.2078,3248.6,3248.0,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765488180298,3.2078,3248.6,3248.5,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765488180704,3.21153736,3248.6,3248.5,6.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765488181103,0.00373736,3248.6,3248.5,6.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765488181601,3.13813736,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765488181798,6.28453736,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765488182600,0.00373736,3248.6,3248.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765488182801,0.00373736,3248.6,3248.5,6.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765488183608,3.1344,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488184308,3.2078,3249.4,3248.8,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488184507,9.4886,3248.9,3248.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488184708,6.2808,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765488184903,3.1344,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765488185407,6.2808,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765488189208,6.2808,3248.0,3247.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488189416,9.4886,3248.0,3247.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488190506,9.4886,3248.0,3247.9,0.15855207]
["bitfinex-derivatives","ETHF0:USTF0",1765488192812,3.21242207,3248.6,3248.5,6.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765488193012,6.34682207,3248.6,3248.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765488194715,9.49322207,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765488195107,0.00462207,3248.6,3248.5,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765488195314,0.00287138,3249.4,3249.3,5.99656]
["bitfinex-derivatives","ETHF0:USTF0",1765488195502,3.2078,3249.8,3249.3,5.99656]
["bitfinex-derivatives","ETHF0:USTF0",1765488195503,3.2078,3249.8,3249.7,5.99654]
["bitfinex-derivatives","ETHF0:USTF0",1765488195707,5.48257873,3250.3,3249.7,5.99654]
["bitfinex-derivatives","ETHF0:USTF0",1765488195903,3.0541,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765488196510,3.05641439,3250.0,3249.9,0.15768621]
["bitfinex-derivatives","ETHF0:USTF0",1765488196712,0.00231439,3250.0,3249.9,3.01608621]
["bitfinex-derivatives","ETHF0:USTF0",1765488196910,3.05641439,3250.0,3249.9,0.15768621]
["bitfinex-derivatives","ETHF0:USTF0",1765488197317,0.00231439,3250.0,3249.9,6.00038621]
["bitfinex-derivatives","ETHF0:USTF0",1765488197517,1.7989,3250.8,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765488197820,3.0541,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765488198318,6.1903,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765488198517,6.1903,3250.0,3249.9,0.00385621]
["bitfinex-derivatives","ETHF0:USTF0",1765488198715,3.2078,3250.0,3249.6,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488198913,5.7712,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765488199716,5.7712,3249.9,3249.8,0.15744728]
["bitfinex-derivatives","ETHF0:USTF0",1765488202123,5.7712,3249.7,3249.6,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765488202719,5.7712,3249.5,3249.4,3.07299527]
["bitfinex-derivatives","ETHF0:USTF0",1765488203025,5.7712,3248.7,3248.6,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765488203323,5.7712,3248.7,3248.6,0.157403]
["bitfinex-derivatives","ETHF0:USTF0",1765488204321,2.9271,3248.7,3248.6,0.157403]
["bitfinex-derivatives","ETHF0:USTF0",1765488204835,5.77579812,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488205022,0.00459812,3249.0,3248.9,5.99468]
["bitfinex-derivatives","ETHF0:USTF0",1765488205627,0.00459812,3249.0,3248.9,9.20248]
["bitfinex-derivatives","ETHF0:USTF0",1765488210037,3.2078,3250.1,3249.5,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765488210537,5.7712,3249.9,3249.8,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765488211037,3.2078,3250.1,3250.0,3.06893]
["bitfinex-derivatives","ETHF0:USTF0",1765488211241,0.00226568,3250.2,3250.1,3.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765488211440,2.92936568,3250.2,3250.1,3.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765488211737,2.92936568,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765488212134,2.92936568,3250.2,3250.1,9.20242]
["bitfinex-derivatives","ETHF0:USTF0",1765488212135,0.00226568,3250.2,3250.1,9.20242]
["bitfinex-derivatives","ETHF0:USTF0",1765488215240,3.2078,3250.9,3250.8,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765488215241,5.7712,3250.9,3250.8,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765488215541,5.7712,3250.6,3250.5,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488215745,8.04597873,3250.6,3250.5,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488216338,8.04869057,3250.6,3250.5,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488218338,0.15377,3251.3,3250.9,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765488218339,3.2078,3251.3,3250.9,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765488218541,5.7712,3251.0,3250.9,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765488219336,5.7712,3251.0,3250.9,0.15743225]
["bitfinex-derivatives","ETHF0:USTF0",1765488219337,8.04597873,3251.0,3250.9,0.15743225]
["bitfinex-derivatives","ETHF0:USTF0",1765488219542,8.04984658,3251.0,3250.9,0.15743225]
["bitfinex-derivatives","ETHF0:USTF0",1765488220147,5.77506785,3251.0,3250.9,0.15743225]
["bitfinex-derivatives","ETHF0:USTF0",1765488220446,2.93096785,3251.0,3250.9,3.07253225]
["bitfinex-derivatives","ETHF0:USTF0",1765488220843,0.00386785,3251.0,3250.9,5.99823225]
["bitfinex-derivatives","ETHF0:USTF0",1765488221238,5.77506785,3251.0,3250.9,0.15743225]
["bitfinex-derivatives","ETHF0:USTF0",1765488221745,2.93096785,3251.0,3250.9,0.15743225]
["bitfinex-derivatives","ETHF0:USTF0",1765488222139,5.77506785,3251.0,3250.9,0.15743225]
["bitfinex-derivatives","ETHF0:USTF0",1765488223344,5.77506785,3251.0,3250.9,0.00365225]
["bitfinex-derivatives","ETHF0:USTF0",1765488223644,5.7712,3250.6,3250.5,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488224549,5.7712,3250.6,3250.5,0.00699979]
["bitfinex-derivatives","ETHF0:USTF0",1765488225644,5.7712,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765488225847,5.7712,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765488226051,2.9271,3249.7,3249.6,3.06895]
["bitfinex-derivatives","ETHF0:USTF0",1765488226651,2.9271,3249.7,3249.6,3.07248576]
["bitfinex-derivatives","ETHF0:USTF0",1765488226846,5.7712,3249.7,3249.6,0.15738576]
["bitfinex-derivatives","ETHF0:USTF0",1765488229046,5.7712,3249.7,3249.6,0.00353576]
["bitfinex-derivatives","ETHF0:USTF0",1765488229250,2.6845,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765488229453,2.6845,3248.8,3248.7,2.94799]
["bitfinex-derivatives","ETHF0:USTF0",1765488229646,5.48257873,3249.3,3248.7,5.57379]
["bitfinex-derivatives","ETHF0:USTF0",1765488229840,5.48257873,3249.3,3248.8,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488230146,3.2078,3249.2,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488230346,2.6845,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488230545,3.2078,3249.2,3248.9,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765488230748,5.3897,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488230946,6.0056,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488231651,5.3897,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488233152,6.0418,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488233351,5.3897,3248.9,3248.8,0.0021959]
["bitfinex-derivatives","ETHF0:USTF0",1765488233546,5.3897,3248.9,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488233547,5.3897,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488233750,8.5975,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488234049,3.2078,3248.6,3248.1,5.57382]
["bitfinex-derivatives","ETHF0:USTF0",1765488234252,3.2078,3248.6,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765488234452,3.21062354,3248.6,3248.2,0.15656034]
["bitfinex-derivatives","ETHF0:USTF0",1765488234652,5.3897,3248.3,3248.2,0.15656034]
["bitfinex-derivatives","ETHF0:USTF0",1765488235452,2.6845,3248.3,3248.2,2.95066034]
["bitfinex-derivatives","ETHF0:USTF0",1765488235852,2.6845,3248.3,3248.2,0.15656034]
["bitfinex-derivatives","ETHF0:USTF0",1765488236148,5.3897,3248.3,3248.2,0.15656034]
["bitfinex-derivatives","ETHF0:USTF0",1765488236355,3.21062354,3248.6,3248.2,5.57646034]
["bitfinex-derivatives","ETHF0:USTF0",1765488236554,2.6845,3248.3,3248.2,2.95066034]
["bitfinex-derivatives","ETHF0:USTF0",1765488236755,5.3897,3248.3,3248.2,0.15656034]
["bitfinex-derivatives","ETHF0:USTF0",1765488237755,2.6845,3248.3,3248.2,2.95066034]
["bitfinex-derivatives","ETHF0:USTF0",1765488237957,3.21062354,3248.6,3248.5,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765488238443,5.89512354,3248.6,3248.5,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765488239849,3.21062354,3248.6,3248.5,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765488240450,0.00282354,3248.6,3248.5,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765488240654,3.2078,3249.0,3248.9,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765488241753,3.21168772,3249.0,3248.9,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765488241953,0.00388772,3249.0,3248.9,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765488242154,0.00388772,3249.0,3248.9,14.78158]
["bitfinex-derivatives","ETHF0:USTF0",1765488242354,3.2078,3249.9,3249.8,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765488242556,5.8923,3249.9,3249.8,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765488242756,2.6845,3249.8,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765488242955,2.6845,3249.8,3249.7,2.94794]
["bitfinex-derivatives","ETHF0:USTF0",1765488243354,0.00230231,3249.8,3249.7,5.57374]
["bitfinex-derivatives","ETHF0:USTF0",1765488243861,0.00230231,3249.8,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765488243862,5.39200231,3249.8,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765488244160,2.68680231,3249.8,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765488244361,0.00230231,3249.8,3249.7,2.94794]
["bitfinex-derivatives","ETHF0:USTF0",1765488245063,0.00230231,3249.8,3249.7,5.57374]
["bitfinex-derivatives","ETHF0:USTF0",1765488245462,0.00461489,3250.0,3249.7,5.57374]
["bitfinex-derivatives","ETHF0:USTF0",1765488245463,0.00461489,3250.0,3249.9,5.57373]
["bitfinex-derivatives","ETHF0:USTF0",1765488246360,3.21241489,3250.0,3249.9,5.57373]
["bitfinex-derivatives","ETHF0:USTF0",1765488246564,3.21581435,3250.0,3249.9,5.57373]
["bitfinex-derivatives","ETHF0:USTF0",1765488247862,0.00801435,3250.0,3249.9,5.57373]
["bitfinex-derivatives","ETHF0:USTF0",1765488248363,3.21581435,3250.0,3249.9,5.57373]
["bitfinex-derivatives","ETHF0:USTF0",1765488249560,3.21581435,3250.0,3249.9,8.78153]
["bitfinex-derivatives","ETHF0:USTF0",1765488249561,0.00801435,3250.0,3249.9,8.78153]
["bitfinex-derivatives","ETHF0:USTF0",1765488252564,3.2078,3251.1,3250.6,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765488252771,3.2078,3251.1,3251.0,7.14568]
["bitfinex-derivatives","ETHF0:USTF0",1765488252965,5.8923,3251.1,3251.0,7.14568]
["bitfinex-derivatives","ETHF0:USTF0",1765488253166,8.5975,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765488253363,3.2078,3251.1,3251.0,7.14568]
["bitfinex-derivatives","ETHF0:USTF0",1765488253665,3.2078,3251.6,3251.5,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765488253971,3.20997885,3251.6,3251.5,5.57366]
["bitfinex-derivatives","ETHF0:USTF0",1765488254166,5.89447885,3251.6,3251.5,2.94786]
["bitfinex-derivatives","ETHF0:USTF0",1765488254670,8.59967885,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765488255166,3.20997885,3251.6,3251.5,7.14566]
["bitfinex-derivatives","ETHF0:USTF0",1765488255867,5.39187885,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765488256071,8.59967885,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765488257866,2.6845,3251.1,3251.0,0.00232725]
["bitfinex-derivatives","ETHF0:USTF0",1765488258173,8.5975,3251.1,3251.0,0.00232725]
["bitfinex-derivatives","ETHF0:USTF0",1765488258670,14.5975,3251.1,3251.0,0.00232725]
["bitfinex-derivatives","ETHF0:USTF0",1765488258873,8.5975,3251.1,3251.0,0.00232725]
["bitfinex-derivatives","ETHF0:USTF0",1765488262776,5.1875,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765488262973,5.1875,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765488263176,2.5062,3249.5,3249.4,2.61126]
["bitfinex-derivatives","ETHF0:USTF0",1765488263476,5.1875,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765488263872,5.1875,3249.2,3249.1,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488264077,5.1875,3248.7,3248.6,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765488264273,8.3953,3248.7,3248.6,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765488264869,2.5062,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488265185,3.21241489,3248.2,3248.1,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765488265373,0.00461489,3248.2,3248.1,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765488266274,0.00461489,3248.2,3248.1,5.09962]
["bitfinex-derivatives","ETHF0:USTF0",1765488266478,0.00461489,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488266479,3.21241489,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488266778,5.71861489,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488267275,8.39991489,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488270682,8.39991489,3248.2,3247.6,0.00393155]
["bitfinex-derivatives","ETHF0:USTF0",1765488271479,5.1875,3247.7,3247.6,0.00393155]
["bitfinex-derivatives","ETHF0:USTF0",1765488271982,5.1875,3247.7,3247.6,2.46133155]
["bitfinex-derivatives","ETHF0:USTF0",1765488271983,2.5062,3247.7,3247.6,2.46133155]
["bitfinex-derivatives","ETHF0:USTF0",1765488272377,5.1875,3247.7,3247.6,0.00393155]
["bitfinex-derivatives","ETHF0:USTF0",1765488274876,3.2078,3247.8,3247.7,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765488275582,3.2078,3247.8,3247.7,5.09964]
["bitfinex-derivatives","ETHF0:USTF0",1765488276086,8.3953,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765488276678,5.19211489,3248.2,3248.1,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1765488276879,5.19211489,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488277587,8.39991489,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488279381,5.71861489,3248.2,3248.1,5.09962]
["bitfinex-derivatives","ETHF0:USTF0",1765488279986,8.39991489,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488280190,3.21241489,3248.2,3248.1,5.09962]
["bitfinex-derivatives","ETHF0:USTF0",1765488280583,0.00394959,3248.7,3248.1,5.09962]
["bitfinex-derivatives","ETHF0:USTF0",1765488280584,3.2078,3248.6,3248.5,6.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765488280790,0.00394959,3248.7,3248.6,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765488284488,0.00394959,3248.7,3248.6,11.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765488284683,3.21241489,3249.0,3248.9,5.09958]
["bitfinex-derivatives","ETHF0:USTF0",1765488285590,3.21466859,3249.0,3248.9,5.09958]
["bitfinex-derivatives","ETHF0:USTF0",1765488286789,0.00686859,3249.0,3248.9,5.09958]
["bitfinex-derivatives","ETHF0:USTF0",1765488287698,3.2078,3249.5,3249.4,5.09956]
["bitfinex-derivatives","ETHF0:USTF0",1765488287889,1.4903,3250.5,3249.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765488287890,3.2078,3249.9,3249.8,5.09954]
["bitfinex-derivatives","ETHF0:USTF0",1765488288792,3.2112689,3249.9,3249.8,5.09954]
["bitfinex-derivatives","ETHF0:USTF0",1765488289189,5.7174689,3249.9,3249.8,2.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765488289492,7.9597689,3249.9,3249.8,2.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765488289695,7.9597689,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765488289896,5.7174689,3249.9,3249.8,2.59704]
["bitfinex-derivatives","ETHF0:USTF0",1765488290198,3.2112689,3249.9,3249.8,4.86484]
["bitfinex-derivatives","ETHF0:USTF0",1765488290789,7.8920689,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765488292587,4.6808,3249.3,3249.2,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765488292788,7.8886,3249.3,3249.2,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765488293094,3.2078,3249.3,3249.2,4.86486]
["bitfinex-derivatives","ETHF0:USTF0",1765488293790,3.2078,3249.8,3249.7,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765488293992,3.2078,3249.8,3249.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765488294285,3.2078,3249.8,3249.7,4.86484]
["bitfinex-derivatives","ETHF0:USTF0",1765488295190,7.8886,3249.8,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765488295790,2.4385,3249.1,3249.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765488295992,3.2078,3249.4,3249.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765488296191,2.4385,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488296594,4.6808,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488297495,7.8886,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765488300501,7.8886,3249.4,3249.3,2.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765488300795,3.2078,3249.4,3249.3,4.86486]
["bitfinex-derivatives","ETHF0:USTF0",1765488301095,0.0034689,3249.9,3249.3,4.86486]
["bitfinex-derivatives","ETHF0:USTF0",1765488301096,4.6842689,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765488301504,0.0034689,3249.9,3249.8,4.86484]
["bitfinex-derivatives","ETHF0:USTF0",1765488303603,3.21241489,3250.2,3250.1,4.86482]
["bitfinex-derivatives","ETHF0:USTF0",1765488304704,3.21513188,3250.2,3250.1,4.86706012]
["bitfinex-derivatives","ETHF0:USTF0",1765488305797,7.89593188,3250.2,3250.1,0.15606012]
["bitfinex-derivatives","ETHF0:USTF0",1765488306100,5.65363188,3250.2,3250.1,2.59926012]
["bitfinex-derivatives","ETHF0:USTF0",1765488306305,3.21513188,3250.2,3250.1,4.86706012]
["bitfinex-derivatives","ETHF0:USTF0",1765488306603,5.65363188,3250.2,3250.1,4.86706012]
["bitfinex-derivatives","ETHF0:USTF0",1765488306803,5.65363188,3250.2,3250.1,2.59926012]
["bitfinex-derivatives","ETHF0:USTF0",1765488306999,7.89593188,3250.2,3250.1,0.15606012]
["bitfinex-derivatives","ETHF0:USTF0",1765488307306,3.21513188,3250.2,3250.1,4.86706012]
["bitfinex-derivatives","ETHF0:USTF0",1765488307707,0.00271699,3250.2,3250.1,4.86706012]
["bitfinex-derivatives","ETHF0:USTF0",1765488307906,2.4385,3250.2,3250.1,2.44544012]
["bitfinex-derivatives","ETHF0:USTF0",1765488308098,4.6808,3250.2,3250.1,0.15606012]
["bitfinex-derivatives","ETHF0:USTF0",1765488308900,2.44192471,3250.2,3250.1,0.15606012]
["bitfinex-derivatives","ETHF0:USTF0",1765488309101,0.00342471,3250.2,3250.1,2.59926012]
["bitfinex-derivatives","ETHF0:USTF0",1765488309308,0.00342471,3250.2,3250.1,4.86706012]
["bitfinex-derivatives","ETHF0:USTF0",1765488309806,0.00461489,3250.5,3250.4,4.86481]
["bitfinex-derivatives","ETHF0:USTF0",1765488310795,0.00717192,3250.5,3250.4,4.86481]
["bitfinex-derivatives","ETHF0:USTF0",1765488311201,7.89577192,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765488311500,7.89577192,3250.5,3250.1,0.00224012]
["bitfinex-derivatives","ETHF0:USTF0",1765488311501,5.9038,3250.2,3250.1,0.00224012]
["bitfinex-derivatives","ETHF0:USTF0",1765488311703,4.6808,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488311905,4.6808,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488312404,2.4385,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765488312800,2.4385,3249.1,3249.0,0.15667048]
["bitfinex-derivatives","ETHF0:USTF0",1765488313008,4.6808,3249.1,3249.0,0.15667048]
["bitfinex-derivatives","ETHF0:USTF0",1765488313301,4.5287,3249.6,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765488313302,4.6808,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765488313495,2.4385,3249.5,3249.4,2.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765488313699,5.6463,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765488315105,7.8886,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765488315498,3.2078,3249.6,3249.5,4.65425]
["bitfinex-derivatives","ETHF0:USTF0",1765488315705,5.381,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765488317206,7.4931,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765488317712,7.4931,3250.0,3249.1,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1765488317713,4.2853,3249.2,3249.1,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1765488318205,2.1732,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488318401,2.1732,3249.5,3249.4,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765488318710,2.1732,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765488319102,4.2853,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765488320108,7.717,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765488322707,1.032,3249.6,3248.0,2.69291449]
["bitfinex-derivatives","ETHF0:USTF0",1765488322916,2.27297601,3248.8,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765488323102,3.2078,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765488323612,3.2078,3248.6,3248.5,0.15711123]
["bitfinex-derivatives","ETHF0:USTF0",1765488324409,3.2078,3248.6,3248.2,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488324810,3.2078,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765488325010,3.2078,3248.6,3248.2,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488325416,3.2078,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765488325610,3.2078,3248.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488325807,3.2078,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488326010,3.2078,3247.6,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488326711,3.21111741,3247.6,3247.4,0.15755398]
["bitfinex-derivatives","ETHF0:USTF0",1765488327914,3.21111741,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488329005,3.21111741,3247.6,3247.4,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765488329208,3.21111741,3247.6,3247.2,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488329209,3.21111741,3247.6,3247.2,1.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765488329411,2.27297601,3247.3,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765488329618,3.2078,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765488330318,3.2078,3246.9,3246.8,0.1574752]
["bitfinex-derivatives","ETHF0:USTF0",1765488332017,3.2078,3246.9,3246.8,4.5270752]
["bitfinex-derivatives","ETHF0:USTF0",1765488333015,3.2078,3246.9,3246.8,2.2805752]
["bitfinex-derivatives","ETHF0:USTF0",1765488333418,3.2078,3246.9,3246.8,4.5270752]
["bitfinex-derivatives","ETHF0:USTF0",1765488334416,0.00461489,3247.2,3247.1,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1765488336421,0.00461489,3247.2,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765488337023,0.00461489,3247.2,3247.1,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1765488337924,0.00461489,3247.2,3247.1,2.27707]
["bitfinex-derivatives","ETHF0:USTF0",1765488338218,0.00461489,3247.2,3247.1,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1765488339014,0.00331741,3247.6,3247.5,4.52355]
["bitfinex-derivatives","ETHF0:USTF0",1765488339618,0.00331741,3247.6,3247.5,5.83225]
["bitfinex-derivatives","ETHF0:USTF0",1765488339823,0.00331741,3247.6,3247.5,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1765488340431,3.21111741,3247.6,3247.5,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1765488341235,3.21111741,3247.6,3247.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488341532,2.27297601,3247.5,3247.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488341729,2.27297601,3247.5,3246.8,0.0034952]
["bitfinex-derivatives","ETHF0:USTF0",1765488341935,2.27297601,3246.9,3246.8,0.0034952]
["bitfinex-derivatives","ETHF0:USTF0",1765488342931,2.27297601,3246.9,3246.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765488343133,3.2078,3246.5,3246.4,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765488343332,5.48077601,3246.5,3246.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765488343730,3.2078,3246.5,3246.4,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765488343932,3.2078,3246.9,3246.8,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765488344734,0.00331741,3247.6,3247.5,4.52355]
["bitfinex-derivatives","ETHF0:USTF0",1765488348833,0.00331741,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488349029,0.00331741,3247.6,3247.5,5.13195]
["bitfinex-derivatives","ETHF0:USTF0",1765488349233,0.00331741,3247.6,3247.5,2.72915]
["bitfinex-derivatives","ETHF0:USTF0",1765488349636,0.00331741,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488351135,2.27297601,3247.3,3247.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488351345,5.48077601,3247.3,3247.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488353441,3.2078,3247.3,3247.2,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1765488353638,3.2078,3247.3,3247.2,6.44066]
["bitfinex-derivatives","ETHF0:USTF0",1765488354440,3.2078,3247.3,3247.2,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1765488354641,3.2078,3247.3,3247.2,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1765488354940,0.00331741,3247.6,3247.2,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1765488355145,3.2078,3247.3,3247.2,6.44066]
["bitfinex-derivatives","ETHF0:USTF0",1765488355348,0.00331741,3247.6,3247.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765488355742,0.00331741,3247.6,3247.5,5.13195]
["bitfinex-derivatives","ETHF0:USTF0",1765488358345,0.00331741,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488358641,0.00331741,3247.6,3247.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488358846,5.48077601,3247.3,3247.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488359549,3.2078,3247.3,3247.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488360255,5.48077601,3247.3,3247.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488360451,5.48077601,3247.3,3246.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488360658,3.2078,3246.9,3246.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488360949,5.48077601,3246.9,3246.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488361757,3.2078,3246.9,3246.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488361949,3.2078,3246.9,3246.6,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1765488362456,3.2078,3246.9,3246.8,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765488362852,3.2078,3246.9,3246.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488363460,3.2078,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765488364057,3.2078,3246.9,3246.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488364357,3.2078,3246.9,3246.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765488364552,3.2078,3246.9,3246.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765488367557,0.9958,3246.2,3246.1,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488367856,0.9958,3246.2,3246.1,4.82152489]
["bitfinex-derivatives","ETHF0:USTF0",1765488367857,3.2078,3246.2,3246.1,4.82152489]
["bitfinex-derivatives","ETHF0:USTF0",1765488368260,5.48077601,3246.8,3246.7,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765488368454,5.48077601,3246.8,3246.7,4.81972263]
["bitfinex-derivatives","ETHF0:USTF0",1765488368856,3.2078,3247.3,3246.7,4.66573263]
["bitfinex-derivatives","ETHF0:USTF0",1765488369061,3.2078,3247.3,3247.2,4.81686]
["bitfinex-derivatives","ETHF0:USTF0",1765488370867,2.42901741,3247.6,3247.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765488371059,0.00331741,3247.6,3247.5,6.19615]
["bitfinex-derivatives","ETHF0:USTF0",1765488371766,1.489e-05,3247.9,3247.8,4.81683]
["bitfinex-derivatives","ETHF0:USTF0",1765488371955,1.489e-05,3247.9,3247.5,7.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765488371956,3.2078,3248.2,3248.1,4.81682]
["bitfinex-derivatives","ETHF0:USTF0",1765488372160,3.2078,3248.6,3248.1,4.81682]
["bitfinex-derivatives","ETHF0:USTF0",1765488372360,3.2078,3248.6,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765488372759,3.21113781,3248.6,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765488373561,2.4257,3248.3,3248.2,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1765488373756,4.78,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765488373960,4.78,3248.2,3248.1,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488374156,7.9878,3248.2,3247.5,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1765488374361,4.78,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488374562,2.4257,3247.6,3247.5,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1765488375659,3.2078,3248.2,3247.2,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488375861,3.2078,3248.2,3247.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765488378065,3.2078,3248.2,3247.8,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1765488379471,4.8722,3247.9,3247.8,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1765488380270,5.5344,3248.2,3248.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765488380566,3.2078,3248.2,3248.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765488380771,5.5344,3248.2,3248.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765488380974,5.5344,3248.2,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765488381476,4.7004,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765488385364,2.3266,3247.3,3247.2,0.15857489]
["bitfinex-derivatives","ETHF0:USTF0",1765488385569,4.7004,3247.3,3247.2,0.15857489]
["bitfinex-derivatives","ETHF0:USTF0",1765488385970,3.2078,3247.8,3247.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765488386282,3.2078,3248.2,3247.7,4.93173]
["bitfinex-derivatives","ETHF0:USTF0",1765488386473,5.5344,3248.2,3248.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765488386672,3.2078,3248.2,3248.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765488386873,5.5344,3248.2,3248.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765488387176,5.5344,3248.2,3248.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765488387678,4.7004,3248.1,3248.0,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765488387877,4.7004,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488388672,4.7004,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765488389284,2.3266,3247.7,3247.6,2.59104]
["bitfinex-derivatives","ETHF0:USTF0",1765488389485,2.3266,3247.7,3247.6,4.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765488390785,2.3266,3247.9,3247.8,2.59103]
["bitfinex-derivatives","ETHF0:USTF0",1765488390985,5.5344,3248.2,3248.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765488391178,2.3266,3248.1,3248.0,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765488391381,4.7004,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765488392186,2.3266,3248.0,3247.9,2.59103]
["bitfinex-derivatives","ETHF0:USTF0",1765488392683,5.5344,3248.2,3248.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765488392885,4.7004,3248.1,3248.0,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765488393080,4.7004,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488393283,4.7004,3247.4,3247.3,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488393481,4.7004,3247.3,3247.2,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488393881,4.7004,3247.3,3246.7,0.00283263]
["bitfinex-derivatives","ETHF0:USTF0",1765488393882,4.7004,3246.8,3246.7,0.00283263]
["bitfinex-derivatives","ETHF0:USTF0",1765488400391,4.7004,3246.5,3246.4,0.00307657]
["bitfinex-derivatives","ETHF0:USTF0",1765488400590,7.9082,3246.5,3246.4,0.00307657]
["bitfinex-derivatives","ETHF0:USTF0",1765488400986,4.7004,3246.2,3245.4,2.68647937]
["bitfinex-derivatives","ETHF0:USTF0",1765488401290,3.6061,3245.6,3245.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765488401992,3.6061,3245.6,3245.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765488402184,3.6061,3245.6,3245.5,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765488402383,3.2078,3245.6,3245.5,6.41844]
["bitfinex-derivatives","ETHF0:USTF0",1765488403188,0.00346412,3246.2,3246.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765488403391,3.21126412,3246.2,3246.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765488404086,3.21126412,3246.2,3246.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765488404087,4.7004,3246.1,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765488404387,3.21126412,3246.2,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765488404388,7.9082,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765488405695,4.7004,3245.5,3245.4,0.00263511]
["bitfinex-derivatives","ETHF0:USTF0",1765488406496,3.2078,3245.8,3245.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765488406690,2.3266,3245.6,3245.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765488407090,4.7004,3245.6,3245.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765488407293,4.7004,3245.6,3245.5,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1765488407494,2.3266,3245.6,3245.5,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1765488407895,3.2078,3245.8,3245.7,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765488408197,3.2078,3245.8,3245.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765488408397,5.5344,3245.8,3245.7,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765488408591,3.2078,3245.8,3245.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765488408895,3.2078,3245.8,3245.7,4.93183]
["bitfinex-derivatives","ETHF0:USTF0",1765488409296,3.2078,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765488409297,5.6932,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765488409688,5.6932,3245.8,3245.7,2.79653]
["bitfinex-derivatives","ETHF0:USTF0",1765488409895,3.2078,3245.8,3245.7,5.45683]
["bitfinex-derivatives","ETHF0:USTF0",1765488410797,3.21126412,3246.2,3246.1,5.45681]
["bitfinex-derivatives","ETHF0:USTF0",1765488411002,0.00461489,3247.1,3247.0,6.90677]
["bitfinex-derivatives","ETHF0:USTF0",1765488411193,4.7696,3248.4,3247.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765488411194,1.5618,3248.4,3247.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765488411389,2.4854,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488411594,3.2078,3248.0,3247.4,6.00425]
["bitfinex-derivatives","ETHF0:USTF0",1765488411995,3.21174255,3248.0,3247.4,6.00425]
["bitfinex-derivatives","ETHF0:USTF0",1765488412195,3.21635744,3248.0,3247.4,6.00425]
["bitfinex-derivatives","ETHF0:USTF0",1765488413099,2.4854,3247.5,3247.4,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1765488413295,3.21635744,3248.0,3247.4,6.00425]
["bitfinex-derivatives","ETHF0:USTF0",1765488413997,5.0757,3247.5,3247.4,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1765488414297,2.4854,3247.5,3247.4,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1765488414799,5.0757,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488415001,2.64776487,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488415002,5.0757,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488415201,1.4503,3246.1,3246.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765488415598,4.65348511,3246.1,3246.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765488416198,3.20318511,3246.1,3246.0,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1765488417600,3.20318511,3246.1,3246.0,4.24652]
["bitfinex-derivatives","ETHF0:USTF0",1765488417794,3.20318511,3246.1,3246.0,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1765488418000,0.00461489,3246.4,3246.3,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765488418204,0.00461489,3246.4,3246.3,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765488418403,3.2078,3246.4,3246.3,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765488419205,0.00461489,3246.4,3246.3,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765488420303,3.2078,3246.4,3246.3,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765488421905,0.00461489,3246.4,3246.3,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765488422100,1.8246,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765488422408,3.2078,3247.2,3247.0,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1765488422998,3.2078,3247.2,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765488422999,3.62,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765488423403,1.8246,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765488423798,3.2078,3247.2,3247.1,5.45677]
["bitfinex-derivatives","ETHF0:USTF0",1765488423999,0.00461489,3247.4,3247.1,5.45677]
["bitfinex-derivatives","ETHF0:USTF0",1765488424000,0.00461489,3247.4,3247.3,5.45676]
["bitfinex-derivatives","ETHF0:USTF0",1765488424205,3.2078,3247.4,3247.3,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1765488424400,4.9748,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765488424606,6.7418,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765488425008,1.738,3246.9,3246.8,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488425497,1.738,3246.9,3246.8,0.15859489]
["bitfinex-derivatives","ETHF0:USTF0",1765488426006,3.476,3246.9,3246.8,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1765488426407,3.476,3246.9,3245.7,3.80796971]
["bitfinex-derivatives","ETHF0:USTF0",1765488426408,3.4088,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488426606,3.4088,3246.1,3245.6,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765488427209,3.4088,3246.1,3245.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765488427210,3.3512,3245.6,3245.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765488427400,1.67958146,3245.6,3245.5,7.3003]
["bitfinex-derivatives","ETHF0:USTF0",1765488427600,3.20716657,3245.6,3245.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765488428605,4.88106657,3245.6,3245.5,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1765488428809,3.20716657,3245.6,3245.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765488430313,3.20716657,3245.6,3245.5,10.11464]
["bitfinex-derivatives","ETHF0:USTF0",1765488430511,0.00398146,3245.6,3245.5,10.11464]
["bitfinex-derivatives","ETHF0:USTF0",1765488431911,3.2078,3246.3,3246.2,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765488432109,6.41098511,3246.3,3246.2,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765488432610,7.97448511,3246.3,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765488432811,1.5635,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765488433014,6.4149047,3246.3,3246.1,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1765488433507,1.5352,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765488433909,1.5352,3246.2,3246.1,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1765488434910,1.5352,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765488435112,3.0157,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765488436816,2.8488,3246.1,3246.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765488437120,1.4244,3246.1,3246.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765488437514,2.8488,3246.1,3246.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765488437822,2.821,3246.1,3246.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765488439124,6.4149047,3246.3,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765488439125,2.7656,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765488443428,2.5174,3245.5,3245.4,0.00263511]
["bitfinex-derivatives","ETHF0:USTF0",1765488443725,8.00253669,3245.5,3245.4,0.00263511]
["bitfinex-derivatives","ETHF0:USTF0",1765488445918,6.74383669,3245.5,3245.4,2.58843511]
["bitfinex-derivatives","ETHF0:USTF0",1765488446125,7.92083669,3245.5,3245.4,2.58843511]
["bitfinex-derivatives","ETHF0:USTF0",1765488446326,4.4665,3245.5,3245.4,2.58843511]
["bitfinex-derivatives","ETHF0:USTF0",1765488446522,5.6435,3245.5,3245.4,2.58843511]
["bitfinex-derivatives","ETHF0:USTF0",1765488446830,5.6435,3245.5,3245.4,0.00263511]
["bitfinex-derivatives","ETHF0:USTF0",1765488447719,2.246,3244.9,3244.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765488447920,4.52333669,3244.9,3244.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765488448723,4.52333669,3244.9,3244.8,1.60638548]
["bitfinex-derivatives","ETHF0:USTF0",1765488448924,2.27733669,3245.3,3244.8,6.69338548]
["bitfinex-derivatives","ETHF0:USTF0",1765488449522,2.27733669,3245.3,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765488449723,2.1662,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765488450321,1.0965,3245.0,3244.9,2.73987]
["bitfinex-derivatives","ETHF0:USTF0",1765488450520,2.27733669,3245.3,3245.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1765488450719,4.2775,3245.5,3245.4,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765488450926,4.2775,3245.5,3245.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1765488451128,0.00461489,3245.8,3245.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1765488451322,1.04761489,3245.8,3245.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1765488451628,0.00461489,3245.8,3245.7,5.24103]
["bitfinex-derivatives","ETHF0:USTF0",1765488451825,3.2078,3245.8,3245.7,5.24103]
["bitfinex-derivatives","ETHF0:USTF0",1765488452424,3.2078,3246.4,3246.3,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1765488452628,5.7767,3246.4,3246.3,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1765488453126,5.7767,3246.8,3246.7,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765488453329,3.2078,3246.8,3246.5,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765488453529,5.77984403,3246.8,3246.7,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765488454032,0.00314403,3246.8,3246.7,5.24099]
["bitfinex-derivatives","ETHF0:USTF0",1765488454226,5.63993662,3247.2,3247.0,6.89157]
["bitfinex-derivatives","ETHF0:USTF0",1765488454426,3.2078,3247.6,3247.1,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1765488455226,3.2078,3247.6,3247.1,5.24390045]
["bitfinex-derivatives","ETHF0:USTF0",1765488455428,5.78002912,3247.6,3247.5,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765488456533,8.51882912,3247.6,3247.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765488456726,8.51882912,3247.6,3247.1,0.15690045]
["bitfinex-derivatives","ETHF0:USTF0",1765488457726,0.00332912,3247.6,3247.5,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765488458523,0.00332912,3247.6,3247.5,6.89155]
["bitfinex-derivatives","ETHF0:USTF0",1765488458725,5.31102912,3247.6,3247.5,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1765488458930,5.31102912,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488461633,0.00332912,3247.6,3247.5,6.89155]
["bitfinex-derivatives","ETHF0:USTF0",1765488465739,2.57222912,3247.6,3247.5,6.89155]
["bitfinex-derivatives","ETHF0:USTF0",1765488467851,5.31102912,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488468246,5.3077,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488468553,5.3077,3247.2,3247.1,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1765488471955,5.48513669,3247.4,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488471956,5.0632,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488472250,5.0632,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765488472447,5.0632,3245.9,3245.8,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765488472646,5.0632,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488473054,5.0632,3245.9,3245.8,3.21119322]
["bitfinex-derivatives","ETHF0:USTF0",1765488473549,5.0632,3245.9,3245.8,3.36522322]
["bitfinex-derivatives","ETHF0:USTF0",1765488473746,5.0632,3245.9,3245.8,0.15742322]
["bitfinex-derivatives","ETHF0:USTF0",1765488474253,5.0632,3245.9,3245.8,0.00339322]
["bitfinex-derivatives","ETHF0:USTF0",1765488474551,2.27733669,3246.4,3245.8,5.15582322]
["bitfinex-derivatives","ETHF0:USTF0",1765488475046,2.4683,3245.9,3245.8,5.15582322]
["bitfinex-derivatives","ETHF0:USTF0",1765488475245,2.27733669,3246.4,3246.0,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765488475447,2.27733669,3246.4,3246.0,6.62612]
["bitfinex-derivatives","ETHF0:USTF0",1765488475851,2.27733669,3246.4,3246.1,5.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765488476046,2.4683,3246.4,3246.3,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765488476247,2.4683,3246.4,3246.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765488476949,5.0632,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765488477149,5.0632,3245.9,3245.8,0.00339322]
["bitfinex-derivatives","ETHF0:USTF0",1765488479654,3.2078,3246.2,3245.8,5.15582322]
["bitfinex-derivatives","ETHF0:USTF0",1765488481143,2.4683,3246.2,3246.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765488481350,3.2078,3246.6,3246.1,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765488481855,2.4683,3246.2,3246.1,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765488482651,2.4683,3246.1,3246.0,4.04612]
["bitfinex-derivatives","ETHF0:USTF0",1765488482854,5.6761,3246.6,3246.5,6.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765488483057,3.2078,3246.6,3246.5,6.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765488483257,3.2078,3247.0,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765488483756,5.48513669,3247.0,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765488485050,2.4683,3246.7,3246.6,5.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765488485253,5.48513669,3247.0,3246.6,5.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765488485758,2.4683,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765488485959,2.4683,3246.9,3246.8,5.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765488486261,0.00462228,3247.7,3246.8,5.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765488486262,2.47162912,3247.6,3247.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765488486450,2.47162912,3247.6,3247.5,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765488486451,0.00332912,3247.6,3247.5,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765488486652,0.00332912,3247.6,3247.5,6.87913743]
["bitfinex-derivatives","ETHF0:USTF0",1765488487757,0.00332912,3247.6,3246.7,3.80796971]
["bitfinex-derivatives","ETHF0:USTF0",1765488487758,5.0632,3247.3,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765488488061,3.2078,3247.2,3247.1,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765488488256,5.0632,3247.1,3247.0,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765488488855,5.0632,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765488488856,7.34053669,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765488489862,7.34053669,3247.1,3247.0,4.04607]
["bitfinex-derivatives","ETHF0:USTF0",1765488490060,2.4683,3247.1,3247.0,6.62607]
["bitfinex-derivatives","ETHF0:USTF0",1765488490254,2.4683,3247.5,3247.4,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765488490461,0.00332912,3247.6,3247.5,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765488491859,2.47162912,3247.6,3247.5,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765488492064,5.06652912,3247.6,3247.5,1.62765]
["bitfinex-derivatives","ETHF0:USTF0",1765488492359,5.06652912,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488492665,2.4683,3247.1,3247.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765488492962,0.00332912,3247.6,3247.0,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765488493159,2.4683,3247.1,3247.0,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765488493765,0.00332912,3247.6,3247.5,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765488493952,0.00332912,3247.6,3247.5,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765488494157,2.47162912,3247.6,3247.5,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765488494352,5.06652912,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488494763,2.47162912,3247.6,3247.5,4.04605]
["bitfinex-derivatives","ETHF0:USTF0",1765488494964,2.47162912,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488494965,5.06652912,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488496265,0.00332912,3247.6,3247.5,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765488499068,2.47162912,3247.6,3247.5,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765488499273,4.69072912,3247.6,3247.5,1.62765]
["bitfinex-derivatives","ETHF0:USTF0",1765488499667,7.89852912,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765488499860,2.2154,3246.8,3246.7,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765488500064,3.21112912,3247.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488500065,4.5792,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488500269,2.2154,3246.1,3246.0,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1765488500569,2.2154,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488500872,4.5792,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488502673,4.5792,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488503473,4.5792,3245.1,3245.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765488503664,4.58318645,3245.1,3245.0,0.00293543]
["bitfinex-derivatives","ETHF0:USTF0",1765488504482,4.5792,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488505476,4.5792,3244.5,3244.4,3.21151917]
["bitfinex-derivatives","ETHF0:USTF0",1765488505777,4.5792,3244.5,3244.4,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1765488507677,3.2078,3244.7,3244.4,4.56111917]
["bitfinex-derivatives","ETHF0:USTF0",1765488507975,3.2078,3244.7,3244.6,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765488509080,5.4232,3244.7,3244.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1765488509470,2.2154,3244.5,3244.4,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1765488509675,4.5792,3244.5,3244.4,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1765488509870,7.22703832,3244.5,3244.4,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1765488510174,4.5792,3244.1,3243.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765488511078,2.2154,3243.7,3243.6,3.60992077]
["bitfinex-derivatives","ETHF0:USTF0",1765488511279,2.2154,3243.7,3243.6,1.38192077]
["bitfinex-derivatives","ETHF0:USTF0",1765488511475,0.00462228,3244.0,3243.9,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765488513175,0.00462228,3244.0,3243.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1765488513380,2.22002228,3244.0,3243.6,1.38192077]
["bitfinex-derivatives","ETHF0:USTF0",1765488513582,3.2078,3243.9,3243.8,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1765488514583,5.4232,3243.9,3243.8,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1765488514979,2.2154,3243.9,3243.8,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1765488515283,0.00462228,3244.0,3243.9,4.71152]
["bitfinex-derivatives","ETHF0:USTF0",1765488515680,2.22002228,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765488515886,2.22002228,3244.0,3243.9,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1765488516484,0.00462228,3244.0,3243.9,4.71152]
["bitfinex-derivatives","ETHF0:USTF0",1765488516680,4.58382228,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765488516885,4.58382228,3244.0,3243.6,1.38192077]
["bitfinex-derivatives","ETHF0:USTF0",1765488517080,2.2154,3243.7,3243.6,1.38192077]
["bitfinex-derivatives","ETHF0:USTF0",1765488517289,4.5792,3243.7,3243.6,0.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1765488517484,0.00462228,3244.0,3243.9,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765488517781,2.22002228,3244.0,3243.9,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765488517981,4.5792,3243.7,3243.6,0.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1765488519687,2.2154,3243.7,3243.6,0.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1765488520393,2.6524606,3244.0,3243.6,4.56022077]
["bitfinex-derivatives","ETHF0:USTF0",1765488521188,2.6524606,3244.0,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765488521394,7.2316606,3244.0,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765488521591,2.2154,3243.8,3243.7,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1765488522386,2.6524606,3244.0,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765488522591,0.00462228,3244.0,3243.9,4.71152]
["bitfinex-derivatives","ETHF0:USTF0",1765488523094,2.22002228,3244.0,3243.9,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1765488523489,0.00462228,3244.0,3243.9,4.71152]
["bitfinex-derivatives","ETHF0:USTF0",1765488528200,3.2078,3244.6,3244.5,6.09059]
["bitfinex-derivatives","ETHF0:USTF0",1765488528397,5.4232,3244.6,3244.5,6.09059]
["bitfinex-derivatives","ETHF0:USTF0",1765488528700,5.4232,3244.6,3244.5,3.76119]
["bitfinex-derivatives","ETHF0:USTF0",1765488530305,3.2078,3244.6,3244.5,6.09059]
["bitfinex-derivatives","ETHF0:USTF0",1765488532000,0.00462228,3244.9,3244.8,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1765488533005,2.228e-05,3244.9,3244.8,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1765488533901,3.2078,3245.8,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765488534100,3.2078,3245.8,3245.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765488534700,3.2078,3245.8,3245.7,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1765488534900,3.21065977,3245.8,3245.7,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1765488535508,0.00285977,3245.8,3245.7,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1765488537103,0.00285977,3245.8,3245.7,4.54079586]
["bitfinex-derivatives","ETHF0:USTF0",1765488537508,0.00285977,3245.8,3245.7,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1765488538701,0.00285977,3245.8,3245.7,4.55027996]
["bitfinex-derivatives","ETHF0:USTF0",1765488539622,0.00285977,3245.8,3245.7,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1765488541120,0.00285977,3245.8,3245.7,7.50643]
["bitfinex-derivatives","ETHF0:USTF0",1765488541914,3.2078,3246.6,3246.5,5.53749]
["bitfinex-derivatives","ETHF0:USTF0",1765488542117,7.381,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765488542424,7.381,3246.6,3246.5,3.52379]
["bitfinex-derivatives","ETHF0:USTF0",1765488542921,7.383935,3246.6,3246.5,3.52619662]
["bitfinex-derivatives","ETHF0:USTF0",1765488543217,7.383935,3246.6,3246.5,0.00240662]
["bitfinex-derivatives","ETHF0:USTF0",1765488543817,0.002935,3246.6,3246.5,5.53989662]
["bitfinex-derivatives","ETHF0:USTF0",1765488545613,3.2078,3247.4,3247.3,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1765488545824,3.2078,3248.2,3247.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765488546414,3.2078,3248.2,3248.0,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765488546616,3.21060004,3248.2,3248.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765488546818,5.32250004,3248.2,3248.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765488547118,2.1119,3248.1,3248.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765488547324,4.1732,3247.9,3247.8,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1765488549321,4.1732,3247.1,3246.8,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1765488549626,3.2078,3247.4,3247.0,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765488550122,5.3197,3247.4,3247.3,2.28486]
["bitfinex-derivatives","ETHF0:USTF0",1765488550323,5.3197,3247.4,3247.3,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1765488551526,3.2078,3247.4,3247.3,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1765488553816,0.00280004,3248.2,3248.1,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1765488554017,0.00280004,3248.2,3248.1,7.50632]
["bitfinex-derivatives","ETHF0:USTF0",1765488555021,7.3321,3248.9,3248.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765488555222,7.3321,3248.9,3248.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765488555924,5.2898,3248.9,3248.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765488556126,5.29236244,3248.9,3248.8,4.04687201]
["bitfinex-derivatives","ETHF0:USTF0",1765488556523,4.12686244,3248.9,3248.8,4.04687201]
["bitfinex-derivatives","ETHF0:USTF0",1765488556828,4.12686244,3248.9,3248.8,1.99667201]
["bitfinex-derivatives","ETHF0:USTF0",1765488558027,4.12686244,3248.9,3248.8,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1765488558921,2.08456244,3248.9,3248.8,4.04127201]
["bitfinex-derivatives","ETHF0:USTF0",1765488559127,4.06236244,3248.9,3248.8,1.99667201]
["bitfinex-derivatives","ETHF0:USTF0",1765488559328,4.06236244,3248.9,3248.8,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1765488559633,4.1128,3248.6,3248.5,3.19636894]
["bitfinex-derivatives","ETHF0:USTF0",1765488559826,4.1128,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765488560332,2.135,3248.2,3248.1,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1765488560531,2.135,3248.2,3248.1,4.26656343]
["bitfinex-derivatives","ETHF0:USTF0",1765488560937,4.1128,3248.2,3248.1,0.15776343]
["bitfinex-derivatives","ETHF0:USTF0",1765488561835,4.1128,3248.2,3248.1,4.26656343]
["bitfinex-derivatives","ETHF0:USTF0",1765488562134,4.1128,3248.2,3248.1,2.22196343]
["bitfinex-derivatives","ETHF0:USTF0",1765488562536,6.3865871,3248.2,3248.1,0.15776343]
["bitfinex-derivatives","ETHF0:USTF0",1765488565532,2.135,3248.2,3248.1,4.26656343]
["bitfinex-derivatives","ETHF0:USTF0",1765488565741,4.1128,3248.2,3248.1,0.15776343]
["bitfinex-derivatives","ETHF0:USTF0",1765488567434,6.3865871,3248.2,3248.1,0.15776343]
["bitfinex-derivatives","ETHF0:USTF0",1765488568436,4.1128,3248.2,3248.1,2.22196343]
["bitfinex-derivatives","ETHF0:USTF0",1765488568834,4.1128,3248.2,3248.1,4.26656343]
["bitfinex-derivatives","ETHF0:USTF0",1765488569343,4.1128,3248.2,3248.1,2.22196343]
["bitfinex-derivatives","ETHF0:USTF0",1765488569637,4.1128,3248.2,3248.1,0.15776343]
["bitfinex-derivatives","ETHF0:USTF0",1765488571236,4.1128,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488571536,4.1128,3247.3,3247.2,4.26276]
["bitfinex-derivatives","ETHF0:USTF0",1765488572131,2.27840938,3247.6,3247.5,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765488572332,2.27840938,3247.6,3247.5,5.31494137]
["bitfinex-derivatives","ETHF0:USTF0",1765488572934,2.27840938,3247.6,3247.0,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1765488572935,4.1128,3247.1,3247.0,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1765488573132,6.3865871,3247.1,3247.0,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1765488573433,4.1128,3246.2,3246.1,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1765488573631,4.1128,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765488573632,6.3865871,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765488574137,6.38967244,3246.2,3246.1,0.15673138]
["bitfinex-derivatives","ETHF0:USTF0",1765488574731,6.38967244,3246.2,3246.1,4.26553138]
["bitfinex-derivatives","ETHF0:USTF0",1765488574732,0.00308534,3246.2,3246.1,4.26553138]
["bitfinex-derivatives","ETHF0:USTF0",1765488574935,0.00308534,3246.2,3246.1,7.47333138]
["bitfinex-derivatives","ETHF0:USTF0",1765488575132,4.4087871,3247.0,3246.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765488575338,4.4087871,3247.0,3246.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765488575731,3.2078,3247.3,3246.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765488575930,0.00462228,3247.6,3247.2,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765488575931,2.2737871,3247.5,3247.2,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765488576130,2.13962228,3247.6,3247.5,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765488576332,2.1418401,3247.6,3247.5,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765488578338,2.1418401,3247.6,3247.5,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1765488580334,0.0068401,3247.6,3247.5,5.46575]
["bitfinex-derivatives","ETHF0:USTF0",1765488582144,0.0068401,3247.6,3247.5,11.46575]
["bitfinex-derivatives","ETHF0:USTF0",1765488582342,9.5943871,3248.5,3248.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765488582931,4.1128,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765488583341,4.11636836,3248.4,3248.3,0.15785367]
["bitfinex-derivatives","ETHF0:USTF0",1765488583934,4.11636836,3248.4,3248.3,2.22205367]
["bitfinex-derivatives","ETHF0:USTF0",1765488584338,2.13856836,3248.4,3248.3,4.26665367]
["bitfinex-derivatives","ETHF0:USTF0",1765488584543,0.00356836,3248.4,3248.3,4.26665367]
["bitfinex-derivatives","ETHF0:USTF0",1765488585036,3.2078,3249.4,3249.3,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1765488585037,5.3428,3249.4,3249.3,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1765488585242,7.3206,3249.4,3249.3,2.21806]
["bitfinex-derivatives","ETHF0:USTF0",1765488586140,1.63868197,3251.4,3251.1,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1765488586445,1.2598,3251.5,3251.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765488586648,5.3726,3251.5,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765488587041,3.3948,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488587347,3.396972,3251.5,3251.4,5.27518756]
["bitfinex-derivatives","ETHF0:USTF0",1765488587539,0.0030401,3251.8,3251.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765488588339,2.1380401,3251.8,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765488588540,2.1403557,3251.8,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765488588739,2.1403557,3251.8,3251.4,3.21098756]
["bitfinex-derivatives","ETHF0:USTF0",1765488588740,2.135,3251.5,3251.4,3.21098756]
["bitfinex-derivatives","ETHF0:USTF0",1765488589241,4.3947,3251.5,3251.4,3.21098756]
["bitfinex-derivatives","ETHF0:USTF0",1765488589446,2.2734,3251.5,3251.4,3.21098756]
["bitfinex-derivatives","ETHF0:USTF0",1765488589748,4.3947,3251.5,3251.4,0.00318756]
["bitfinex-derivatives","ETHF0:USTF0",1765488591947,4.3947,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488592144,6.6684871,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488592740,5.772,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488592935,5.772,3250.2,3250.1,3.21050892]
["bitfinex-derivatives","ETHF0:USTF0",1765488594348,3.2078,3250.2,3249.8,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1765488594644,1.3773,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765488594839,1.3773,3253.2,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765488595034,1.3773,3253.2,3252.8,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765488595249,1.3773,3253.2,3252.4,2.2737871]
["bitfinex-derivatives","ETHF0:USTF0",1765488595545,6.3177871,3254.6,3254.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765488595546,3.2078,3254.6,3254.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765488595844,0.00292186,3254.4,3254.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765488596041,0.00292186,3254.4,3254.3,3.36143]
["bitfinex-derivatives","ETHF0:USTF0",1765488596947,1.3773,3255.7,3254.7,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765488597144,1.3773,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488597847,1.38054178,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488599342,3.2078,3256.9,3255.6,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1765488599549,3.2078,3258.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488599751,3.2078,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488599953,1.3773,3258.4,3257.2,0.24361682]
["bitfinex-derivatives","ETHF0:USTF0",1765488600252,1.37997268,3258.4,3257.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1765488600947,1.37997268,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488601149,1.6538,3259.2,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488601351,1.6538,3260.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488601551,3.2078,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488601753,1.6538,3261.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488601950,3.21047268,3261.3,3259.9,6.38361716]
["bitfinex-derivatives","ETHF0:USTF0",1765488602144,3.2144258,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488602349,0.00395312,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488602550,3.2144258,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488603054,0.00395312,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488603351,1.6538,3263.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488603551,3.2078,3265.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488603751,1.6538,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488603946,1.6538,3265.2,3264.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488604149,1.6538,3264.0,3263.4,0.00459982]
["bitfinex-derivatives","ETHF0:USTF0",1765488604350,4.86427268,3264.0,3263.4,0.00762374]
["bitfinex-derivatives","ETHF0:USTF0",1765488604650,1.6538,3264.0,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488605044,1.6538,3264.0,3263.8,2.43148913]
["bitfinex-derivatives","ETHF0:USTF0",1765488605246,1.65630593,3265.2,3263.8,2.43148913]
["bitfinex-derivatives","ETHF0:USTF0",1765488605449,0.00250593,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488605842,3.21297861,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488606047,0.00250593,3265.2,3265.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488606250,0.00788656,3267.6,3265.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488606251,0.00788656,3267.6,3266.1,3.36087]
["bitfinex-derivatives","ETHF0:USTF0",1765488606449,0.00788656,3267.6,3265.1,23.92751875]
["bitfinex-derivatives","ETHF0:USTF0",1765488606450,3.42980456,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488606651,3.2078,3269.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488606849,3.2078,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488607054,1.6538,3268.1,3267.4,3.33387273]
["bitfinex-derivatives","ETHF0:USTF0",1765488607252,1.6538,3268.1,3267.4,0.00673887]
["bitfinex-derivatives","ETHF0:USTF0",1765488607253,3.2078,3267.9,3267.4,0.00673887]
["bitfinex-derivatives","ETHF0:USTF0",1765488607449,1.65759895,3268.1,3266.1,6.57327243]
["bitfinex-derivatives","ETHF0:USTF0",1765488607450,3.2078,3267.5,3266.1,6.57327243]
["bitfinex-derivatives","ETHF0:USTF0",1765488607650,1.6538,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488608052,1.6538,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488608250,1.6538,3267.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488608449,0.00451828,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488608848,1.6538,3267.0,3266.4,3.49446524]
["bitfinex-derivatives","ETHF0:USTF0",1765488609050,1.6538,3267.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488609051,3.44651832,3266.5,3266.0,0.0045927]
["bitfinex-derivatives","ETHF0:USTF0",1765488609260,3.2078,3266.3,3266.0,0.0045927]
["bitfinex-derivatives","ETHF0:USTF0",1765488609654,3.2078,3266.7,3266.0,0.0045927]
["bitfinex-derivatives","ETHF0:USTF0",1765488609955,3.44651832,3266.1,3266.0,0.0045927]
["bitfinex-derivatives","ETHF0:USTF0",1765488611763,1.6538,3267.0,3266.0,3.2123927]
["bitfinex-derivatives","ETHF0:USTF0",1765488611960,3.43977945,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488612356,3.43977945,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488612756,1.6538,3267.0,3266.5,6.73472608]
["bitfinex-derivatives","ETHF0:USTF0",1765488612962,3.43977945,3266.6,3266.5,3.52692608]
["bitfinex-derivatives","ETHF0:USTF0",1765488613157,3.43977945,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488613663,1.6538,3265.9,3265.7,3.21090475]
["bitfinex-derivatives","ETHF0:USTF0",1765488613960,1.6538,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488614759,1.65696616,3264.8,3264.6,3.21154256]
["bitfinex-derivatives","ETHF0:USTF0",1765488615157,1.65696616,3264.8,3264.6,3.36468256]
["bitfinex-derivatives","ETHF0:USTF0",1765488615661,5.09215291,3264.8,3264.6,3.36468256]
["bitfinex-derivatives","ETHF0:USTF0",1765488615860,5.09215291,3264.8,3264.6,3.21154256]
["bitfinex-derivatives","ETHF0:USTF0",1765488616658,3.2078,3264.7,3264.4,0.0045927]
["bitfinex-derivatives","ETHF0:USTF0",1765488616859,3.2078,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488617057,3.2078,3264.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488617256,3.2078,3264.1,3263.9,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765488617655,3.43518675,3264.0,3263.9,0.00386488]
["bitfinex-derivatives","ETHF0:USTF0",1765488618061,0.00316616,3264.8,3264.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765488618365,1.6538,3269.0,3265.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765488618366,3.2078,3266.2,3265.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765488618759,3.2078,3266.0,3265.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765488619057,3.2078,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488619257,3.2078,3265.1,3264.7,0.0045927]
["bitfinex-derivatives","ETHF0:USTF0",1765488622467,3.43518675,3264.9,3264.7,0.0045927]
["bitfinex-derivatives","ETHF0:USTF0",1765488622856,6.0,3264.8,3263.9,0.00386488]
["bitfinex-derivatives","ETHF0:USTF0",1765488623161,2.0769,3264.0,3262.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765488623372,3.2078,3263.3,3262.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765488623863,3.2078,3262.9,3262.7,0.0045927]
["bitfinex-derivatives","ETHF0:USTF0",1765488624254,3.21106769,3262.9,3261.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765488624565,3.2078,3262.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488624756,3.2078,3261.5,3261.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765488624963,3.2078,3261.5,3260.8,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765488625263,3.21240016,3261.5,3260.8,0.00831694]
["bitfinex-derivatives","ETHF0:USTF0",1765488625459,3.21240016,3261.5,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488625460,0.00460016,3261.5,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488625659,0.00460016,3261.5,3261.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765488625855,3.43518675,3261.4,3261.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765488626069,1.63868197,3265.5,3261.3,6.13068408]
["bitfinex-derivatives","ETHF0:USTF0",1765488626270,2.0769,3266.0,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488626463,2.0769,3266.0,3261.4,15.25329]
["bitfinex-derivatives","ETHF0:USTF0",1765488626464,3.20454,3265.9,3265.0,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765488626666,3.20454,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488627061,3.20688883,3265.9,3265.4,3.21134407]
["bitfinex-derivatives","ETHF0:USTF0",1765488627370,3.20688883,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488627559,3.20688883,3265.9,3265.4,3.21134407]
["bitfinex-derivatives","ETHF0:USTF0",1765488627865,3.2078,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488628066,2.0769,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488628771,3.2078,3264.7,3264.4,0.00225058]
["bitfinex-derivatives","ETHF0:USTF0",1765488629470,2.0769,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488629667,5.2847,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488629870,2.0769,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488630265,2.0769,3264.0,3262.0,3.63520517]
["bitfinex-derivatives","ETHF0:USTF0",1765488630266,2.0769,3264.0,3263.9,3.36097]
["bitfinex-derivatives","ETHF0:USTF0",1765488630469,0.00459298,3264.3,3264.2,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765488630666,0.00459298,3264.3,3263.9,3.21162579]
["bitfinex-derivatives","ETHF0:USTF0",1765488630667,3.2078,3265.4,3264.8,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765488630865,3.2078,3265.4,3263.9,6.69435675]
["bitfinex-derivatives","ETHF0:USTF0",1765488630866,0.00234883,3265.9,3265.6,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765488632271,0.00234883,3265.9,3265.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765488633476,2.0769,3265.0,3264.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765488635966,3.2078,3265.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488636167,0.00234883,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488636372,0.00234883,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488636874,0.00234883,3265.9,3265.8,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765488637269,0.79961251,3265.9,3265.8,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765488637776,0.79961251,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488637974,2.0769,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488638871,2.8745041,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488640068,0.00234883,3265.9,3265.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765488640385,0.00234883,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488640386,2.0769,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488640874,2.87486043,3265.2,3265.1,3.04003901]
["bitfinex-derivatives","ETHF0:USTF0",1765488641274,2.87486043,3265.2,3265.0,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765488641474,0.79796043,3265.1,3265.0,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765488644376,6.79796043,3265.1,3265.0,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765488644681,6.79796043,3265.1,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488644885,0.79796043,3265.0,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488645182,0.79796043,3264.9,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488645376,0.79796043,3264.8,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488645577,0.79796043,3264.7,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488645975,0.79796043,3264.7,3264.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1765488646571,0.79796043,3264.7,3264.6,0.15773298]
["bitfinex-derivatives","ETHF0:USTF0",1765488646779,5.42126727,3266.8,3264.6,0.15773298]
["bitfinex-derivatives","ETHF0:USTF0",1765488646780,3.2078,3265.4,3265.3,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765488647179,3.2078,3266.2,3265.8,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765488647886,2.08149298,3266.1,3265.8,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765488648081,0.80104433,3265.9,3265.8,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765488648981,0.00234883,3265.9,3265.8,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765488649873,0.80079676,3265.9,3265.8,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765488650078,6.80079676,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488650275,3.2078,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488650477,0.79844793,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488650779,0.79844793,3265.6,3265.0,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765488650780,2.4109,3265.2,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488650986,0.79844793,3265.1,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488651181,0.79844793,3265.0,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488651382,0.79844793,3264.9,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488651583,0.79844793,3264.8,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488651883,5.6187,3265.2,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488652088,4.00643798,3265.1,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488652282,0.79863798,3265.0,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488652476,0.79863798,3264.9,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488652686,2.4109,3265.2,3264.9,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765488652886,0.79861439,3265.1,3264.9,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765488653087,0.79861439,3265.0,3264.9,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765488653391,3.2078,3265.3,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488653587,3.2078,3265.3,3265.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765488654491,3.2078,3265.3,3264.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1765488654492,3.2078,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488654694,0.79921789,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488654883,3.2078,3265.8,3265.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765488655090,10.60734883,3265.9,3265.8,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765488655091,0.00234883,3265.9,3265.8,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765488655991,3.2078,3266.7,3266.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765488656190,4.00817357,3266.7,3266.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765488657290,3.2078,3266.7,3266.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765488657590,2.4109,3267.9,3266.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488657894,2.4109,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488658100,3.2110628,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488658390,3.2110628,3267.9,3266.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765488658391,3.2078,3268.5,3267.7,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765488658695,0.84640342,3268.4,3267.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765488658886,5.6187,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488659086,2.4109,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488659591,3.2078,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488659893,2.4109,3268.0,3267.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488660090,2.4109,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488660397,2.4109,3268.0,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488660588,3.2078,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488660790,11.767,3270.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488660791,3.2078,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488660990,3.2078,3269.2,3267.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765488660991,5.6187,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488661396,3.2078,3268.2,3267.5,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765488661592,3.2078,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488661892,3.2078,3268.6,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488662290,5.6187,3268.8,3267.9,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488662491,3.2078,3268.4,3268.0,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488662691,2.4109,3267.9,3267.3,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488662902,3.2078,3267.4,3266.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765488663100,3.2078,3267.4,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488663101,3.2078,3267.4,3266.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765488663487,3.2078,3267.2,3266.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765488663889,2.4109,3267.0,3266.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765488664096,2.4109,3267.0,3266.9,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488664295,2.4109,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488665002,3.2078,3266.8,3266.1,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488665396,3.2078,3266.8,3266.2,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765488665698,3.2078,3266.3,3265.6,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765488665896,3.2078,3265.7,3264.7,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765488666103,3.2078,3265.1,3263.9,3.36479579]
["bitfinex-derivatives","ETHF0:USTF0",1765488666396,3.2078,3264.7,3263.9,0.15699579]
["bitfinex-derivatives","ETHF0:USTF0",1765488666600,3.2078,3264.7,3264.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765488666908,9.2078,3264.7,3263.9,0.00382579]
["bitfinex-derivatives","ETHF0:USTF0",1765488667200,3.2078,3264.0,3263.9,0.00382579]
["bitfinex-derivatives","ETHF0:USTF0",1765488668699,3.2078,3264.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488668902,3.2078,3263.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488669294,3.2078,3263.4,3263.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488669497,6.287,3264.6,3263.7,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765488669498,3.2078,3263.8,3263.7,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765488669700,3.2078,3264.4,3264.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765488669997,6.287,3264.6,3264.2,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765488670203,3.2078,3264.4,3264.2,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765488670498,3.2078,3265.3,3264.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765488670704,3.2078,3264.9,3264.5,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765488671392,3.2078,3264.9,3263.4,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765488671598,0.15308,3265.9,3263.9,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765488671599,3.2078,3264.2,3263.9,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765488671798,3.2078,3264.2,3264.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765488672912,3.2078,3264.2,3263.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488673202,3.2078,3264.7,3263.7,0.04066873]
["bitfinex-derivatives","ETHF0:USTF0",1765488673406,3.2078,3264.3,3264.2,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765488674508,3.2078,3264.8,3264.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765488675504,3.2078,3264.8,3264.7,0.19380873]
["bitfinex-derivatives","ETHF0:USTF0",1765488675711,3.2078,3265.3,3265.2,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1765488675905,3.2078,3265.3,3265.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765488676404,3.2078,3265.3,3265.2,0.19377873]
["bitfinex-derivatives","ETHF0:USTF0",1765488677923,3.2078,3265.3,3265.2,2.44657873]
["bitfinex-derivatives","ETHF0:USTF0",1765488678107,3.2078,3266.2,3266.1,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488678501,3.2078,3266.2,3266.1,0.19373873]
["bitfinex-derivatives","ETHF0:USTF0",1765488678811,3.2078,3267.1,3267.0,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488679012,3.2078,3267.1,3267.0,2.59443]
["bitfinex-derivatives","ETHF0:USTF0",1765488679505,3.2078,3267.1,3267.0,2.63509873]
["bitfinex-derivatives","ETHF0:USTF0",1765488679711,3.2078,3267.5,3267.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488680511,3.2078,3267.5,3267.4,0.19367873]
["bitfinex-derivatives","ETHF0:USTF0",1765488680905,3.2078,3267.5,3267.4,0.04066873]
["bitfinex-derivatives","ETHF0:USTF0",1765488682603,0.15292,3269.3,3267.4,0.04066873]
["bitfinex-derivatives","ETHF0:USTF0",1765488682604,3.21752461,3270.1,3268.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765488682803,3.2078,3268.6,3268.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765488683007,3.2078,3268.6,3267.4,0.04066873]
["bitfinex-derivatives","ETHF0:USTF0",1765488683008,3.2078,3268.6,3267.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488683205,2.2792,3267.9,3267.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488683609,2.2792,3267.9,3267.7,0.04066873]
["bitfinex-derivatives","ETHF0:USTF0",1765488683813,3.2078,3268.4,3267.9,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488684002,2.2792,3267.9,3267.7,0.04066873]
["bitfinex-derivatives","ETHF0:USTF0",1765488684203,3.2078,3268.0,3267.7,0.04066873]
["bitfinex-derivatives","ETHF0:USTF0",1765488684402,3.2078,3268.5,3268.0,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488684612,3.2078,3268.5,3268.2,0.04066873]
["bitfinex-derivatives","ETHF0:USTF0",1765488685314,3.2078,3268.5,3268.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765488685714,3.2078,3268.5,3268.4,0.04066873]
["bitfinex-derivatives","ETHF0:USTF0",1765488685918,9.1078,3268.5,3267.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488686213,3.2078,3268.0,3267.9,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488686426,3.2078,3268.4,3267.9,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488686808,3.2078,3268.0,3267.9,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488687012,5.0787,3268.0,3267.9,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488687715,3.2078,3268.0,3267.9,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488687915,5.487,3268.0,3267.9,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488688313,3.2078,3268.0,3267.9,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488688817,5.487,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488689017,3.2078,3267.5,3267.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765488691719,3.2078,3267.5,3267.3,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488692722,3.2078,3267.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488693220,3.2078,3267.5,3267.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488695617,3.2078,3268.2,3267.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488695920,2.2792,3268.8,3267.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488695921,3.2078,3267.8,3267.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488696722,3.21019223,3267.8,3267.7,0.00314771]
["bitfinex-derivatives","ETHF0:USTF0",1765488696919,3.21019223,3267.8,3267.7,4.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765488697723,9.21019223,3267.8,3266.8,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765488697923,9.21019223,3267.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488697924,2.2792,3266.4,3266.3,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765488698316,1.9179,3267.2,3266.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765488698317,3.2078,3267.0,3266.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765488698620,1.9179,3267.2,3267.0,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488698824,3.2078,3267.4,3267.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765488699125,3.2078,3267.4,3267.3,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488699126,3.21239031,3267.4,3267.3,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488701920,3.21239031,3267.4,3266.6,0.15595172]
["bitfinex-derivatives","ETHF0:USTF0",1765488702121,3.2078,3266.8,3266.7,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765488703623,0.00459031,3267.4,3267.3,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488704825,0.00459031,3267.4,3267.3,6.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488705026,14.2238,3268.5,3267.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488706131,0.00459031,3268.1,3267.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488707524,3.2078,3268.9,3267.6,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765488707719,3.2078,3268.9,3268.7,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765488708727,7.6973,3268.8,3268.7,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765488710629,7.3336,3268.1,3268.0,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488710924,2.2354,3268.3,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488710925,7.3336,3267.4,3267.3,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488711227,2.2354,3267.6,3266.6,0.15596172]
["bitfinex-derivatives","ETHF0:USTF0",1765488711525,5.4432,3266.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488711720,5.4432,3266.9,3266.2,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765488711922,5.4432,3266.9,3266.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765488712122,0.00459031,3267.4,3266.9,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488712327,3.2078,3267.0,3266.9,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488712530,3.2078,3267.0,3266.9,0.15640188]
["bitfinex-derivatives","ETHF0:USTF0",1765488713329,3.2078,3267.0,3266.9,0.00337188]
["bitfinex-derivatives","ETHF0:USTF0",1765488713528,2.2354,3266.9,3266.6,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765488714226,2.2461828,3266.8,3265.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765488714433,3.2078,3265.7,3265.5,0.00332637]
["bitfinex-derivatives","ETHF0:USTF0",1765488714626,3.21143854,3265.7,3265.5,0.00332637]
["bitfinex-derivatives","ETHF0:USTF0",1765488714932,3.21143854,3265.7,3265.5,0.15642637]
["bitfinex-derivatives","ETHF0:USTF0",1765488715925,3.21143854,3265.7,3265.5,0.00332637]
["bitfinex-derivatives","ETHF0:USTF0",1765488716932,2.2354,3265.5,3264.4,3.36095]
["bitfinex-derivatives","ETHF0:USTF0",1765488717232,3.2078,3265.0,3264.4,3.36095]
["bitfinex-derivatives","ETHF0:USTF0",1765488717732,3.2078,3265.0,3264.5,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765488717927,3.2078,3265.0,3264.7,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765488718833,2.0554,3264.8,3264.4,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1765488719132,3.2078,3264.6,3264.4,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1765488720430,9.2078,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488720628,5.2632,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488720827,5.2632,3264.1,3263.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765488721026,3.2078,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488721230,3.2078,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488721431,3.2078,3263.9,3263.5,0.00356132]
["bitfinex-derivatives","ETHF0:USTF0",1765488723531,3.2078,3263.9,3262.4,6.11313069]
["bitfinex-derivatives","ETHF0:USTF0",1765488723734,3.2078,3263.1,3262.4,6.11313069]
["bitfinex-derivatives","ETHF0:USTF0",1765488723932,0.00459031,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488724135,3.21239031,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488724837,3.2151994,3263.1,3262.8,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765488725039,0.0073994,3263.1,3263.0,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765488725230,3.2078,3264.0,3263.7,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765488725537,3.2078,3264.0,3263.8,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765488726334,3.21172948,3264.0,3263.8,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765488726933,3.21172948,3264.0,3263.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1765488727936,3.21172948,3264.0,3263.7,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765488728445,3.21172948,3264.0,3263.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1765488729142,3.21172948,3264.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488729143,2.0554,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488729348,3.2078,3262.6,3262.3,0.00274834]
["bitfinex-derivatives","ETHF0:USTF0",1765488729646,3.2078,3262.8,3262.7,2.26643]
["bitfinex-derivatives","ETHF0:USTF0",1765488730834,3.2078,3263.2,3263.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765488731246,3.2078,3263.8,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765488731545,3.2078,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488731749,0.00392948,3264.0,3263.8,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765488731941,0.00392948,3264.0,3263.9,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765488732342,0.00392948,3264.0,3263.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765488732644,3.2078,3263.7,3263.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765488733039,3.2078,3263.7,3263.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765488733440,3.2078,3263.7,3263.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765488734150,0.00459763,3264.2,3263.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765488734351,3.2078,3265.0,3264.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765488735352,3.21002778,3265.0,3264.9,0.15547397]
["bitfinex-derivatives","ETHF0:USTF0",1765488735752,0.00222778,3265.0,3264.9,0.15547397]
["bitfinex-derivatives","ETHF0:USTF0",1765488736151,3.21002778,3265.0,3264.9,0.15547397]
["bitfinex-derivatives","ETHF0:USTF0",1765488737448,3.21002778,3265.0,3264.9,0.00234397]
["bitfinex-derivatives","ETHF0:USTF0",1765488738364,3.21002778,3265.0,3264.9,0.15547397]
["bitfinex-derivatives","ETHF0:USTF0",1765488738666,3.21002778,3265.0,3264.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1765488738667,2.2443,3264.8,3264.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1765488738866,3.21002778,3265.0,3264.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1765488739168,3.21002778,3265.0,3264.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765488739668,3.07289101,3265.4,3265.1,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765488739861,3.07289101,3265.4,3264.9,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1765488739862,5.0512,3266.2,3265.6,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765488740058,3.2078,3266.2,3266.1,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488740663,5.53296153,3266.2,3266.1,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488740965,3.21156153,3266.2,3266.1,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488741759,3.21156153,3266.2,3263.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488741760,0.15312,3265.0,3263.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488741967,3.2078,3263.5,3263.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1765488742663,3.2109538,3263.5,3263.4,3.36324994]
["bitfinex-derivatives","ETHF0:USTF0",1765488745266,0.00459763,3263.8,3263.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765488745462,3.2078,3263.7,3263.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765488745866,3.2078,3263.7,3263.4,0.00224994]
["bitfinex-derivatives","ETHF0:USTF0",1765488746267,3.2078,3263.7,3263.1,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1765488746268,0.8504076,3263.6,3263.1,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1765488746569,3.2078,3263.2,3263.1,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1765488747168,3.21026611,3263.2,3263.1,0.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1765488748472,4.06070743,3263.2,3263.1,0.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1765488749172,3.21026611,3263.2,3263.1,0.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1765488751476,3.21026611,3263.2,3263.1,0.05033688]
["bitfinex-derivatives","ETHF0:USTF0",1765488751670,3.21026611,3263.2,3262.3,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765488751969,3.2078,3262.4,3262.3,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765488752274,3.2078,3262.4,3260.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1765488752472,3.2078,3261.5,3261.3,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765488752676,3.2078,3261.5,3261.3,2.16865236]
["bitfinex-derivatives","ETHF0:USTF0",1765488752978,3.2078,3261.5,3261.4,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765488753277,0.00459763,3261.7,3261.6,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765488753774,0.00459763,3261.7,3261.6,6.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765488755382,3.2078,3262.3,3262.2,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765488755569,3.2078,3262.9,3262.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765488756473,3.2078,3262.9,3262.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765488756972,3.2078,3262.9,3262.5,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1765488757279,3.2078,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765488758780,0.00459763,3263.1,3263.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488760183,0.00459763,3263.1,3263.0,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488761077,0.00459763,3263.1,3263.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488761278,0.00459763,3263.1,3263.0,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488761577,8.321,3265.2,3263.0,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488761578,2.88306,3264.4,3264.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765488761778,3.2078,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488761983,3.2078,3265.5,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765488762188,3.2078,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488762374,3.21239763,3265.9,3265.3,3.2163462]
["bitfinex-derivatives","ETHF0:USTF0",1765488762685,3.21534518,3265.9,3265.3,3.2163462]
["bitfinex-derivatives","ETHF0:USTF0",1765488762888,0.00754518,3265.9,3265.8,3.36087]
["bitfinex-derivatives","ETHF0:USTF0",1765488763080,0.00754518,3265.9,3265.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488764382,3.2078,3266.8,3266.7,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765488764882,3.2078,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488765082,3.2078,3267.2,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488765278,3.21503815,3267.2,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488765485,3.21503815,3267.2,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765488765788,3.21503815,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488765789,3.21503815,3267.2,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488766280,3.21503815,3267.2,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765488766481,3.2078,3266.8,3266.3,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765488766681,3.2078,3266.8,3266.5,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488766988,0.00723815,3267.2,3266.5,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488767888,3.2078,3266.8,3266.5,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488768285,0.00723815,3267.2,3266.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488768584,0.00723815,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488769394,0.00723815,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488770493,0.00723815,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488771785,1.63673548,3270.0,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488771786,0.1529,3269.5,3267.6,2.62848]
["bitfinex-derivatives","ETHF0:USTF0",1765488771990,3.2078,3268.6,3267.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765488772191,3.2078,3268.6,3267.8,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765488772397,3.2078,3268.6,3267.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765488772795,0.00459038,3268.4,3268.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765488773097,0.00459038,3268.4,3268.2,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765488773996,0.00459038,3268.4,3267.8,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488774993,0.00459038,3268.4,3268.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765488775396,2.5744,3268.3,3267.8,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488776099,0.00459038,3268.4,3268.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765488776292,2.5744,3270.4,3268.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765488776293,3.2078,3269.5,3269.1,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488776796,2.5673,3269.7,3269.1,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488776997,3.2078,3269.3,3269.1,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488777197,3.2078,3269.7,3269.1,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488777398,0.00252862,3269.3,3269.1,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488777694,3.21032862,3269.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488777899,3.21032862,3269.3,3268.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765488778091,3.21032862,3269.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488778703,3.2078,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488778893,3.2078,3269.2,3268.8,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765488779303,3.2078,3269.2,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765488779601,0.00252862,3269.3,3269.1,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488779895,0.00252862,3269.3,3269.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488781200,6.00252862,3269.3,3269.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488781401,8.61907365,3269.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488781602,5.6457,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488781898,3.2078,3269.0,3268.5,3.36074]
["bitfinex-derivatives","ETHF0:USTF0",1765488782205,3.2078,3268.6,3268.0,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765488782498,3.2078,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488782700,5.82434503,3268.0,3267.8,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488783104,11.82434503,3268.0,3267.8,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488783298,2.5269,3267.6,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488783503,3.2078,3267.1,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765488784407,3.2078,3267.1,3266.6,0.15598857]
["bitfinex-derivatives","ETHF0:USTF0",1765488785500,3.2078,3267.1,3266.6,0.00295857]
["bitfinex-derivatives","ETHF0:USTF0",1765488785701,0.00459038,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488786095,0.00459038,3267.2,3266.6,0.00295857]
["bitfinex-derivatives","ETHF0:USTF0",1765488786096,2.57899038,3267.2,3266.6,0.00295857]
["bitfinex-derivatives","ETHF0:USTF0",1765488786295,0.00459038,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488786495,0.00459038,3267.2,3267.1,3.36081]
["bitfinex-derivatives","ETHF0:USTF0",1765488786694,5.7822,3268.3,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488787100,3.2078,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488787303,3.2078,3268.3,3268.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765488787606,3.2078,3268.3,3267.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765488787802,0.00459038,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488789005,0.00459038,3268.1,3268.0,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765488789597,0.00459038,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488789797,0.00459038,3268.1,3267.5,3.36079]
["bitfinex-derivatives","ETHF0:USTF0",1765488790104,0.00459038,3268.1,3268.0,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765488791710,2.3655,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488792008,3.2078,3267.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488792203,0.81584257,3267.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488792510,3.2078,3267.5,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488793306,3.2078,3267.5,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488793513,5.82434503,3267.5,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488793709,0.81699112,3267.4,3266.9,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488793910,5.82434503,3267.5,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488793911,3.2078,3267.5,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488795009,3.2078,3267.5,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488795197,0.81734167,3267.4,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488795400,3.2078,3267.5,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488795603,0.8174445,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488795798,3.2078,3267.9,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488796008,0.00459038,3268.1,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488797512,3.1987327,3268.0,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488797809,2.3812,3268.0,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765488798210,4.02550832,3267.9,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488798414,0.81770832,3267.8,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488798712,0.81770832,3267.7,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488798907,0.81770832,3267.6,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488799108,3.2078,3267.9,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488799311,0.81785034,3267.8,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488799506,0.81785034,3267.7,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488799706,3.2078,3267.9,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488799909,0.81790214,3267.8,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488800113,0.81790214,3267.7,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488800408,3.2078,3267.9,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488800714,3.2078,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488800715,0.81791912,3267.8,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488801012,0.81791912,3267.7,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488801202,3.2078,3267.9,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488801407,0.81793066,3267.8,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488801606,3.2078,3267.9,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488801607,2.1706,3267.6,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488801808,3.2078,3267.9,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488802013,0.81793673,3267.8,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488802209,0.81793673,3267.7,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488802414,3.02373673,3267.6,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488802712,0.81793673,3267.5,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488802912,2.2058,3267.6,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488803111,0.81791886,3267.5,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765488803412,3.2078,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488803614,0.00459038,3268.1,3268.0,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765488805215,2.5316,3269.6,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765488805216,3.2078,3268.8,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765488805517,3.2078,3269.4,3268.3,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765488805922,3.2078,3269.4,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765488806113,3.2078,3269.4,3268.9,0.1568291]
["bitfinex-derivatives","ETHF0:USTF0",1765488806413,3.21083837,3269.4,3268.9,0.1568291]
["bitfinex-derivatives","ETHF0:USTF0",1765488806620,3.21083837,3269.4,3269.1,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488806820,0.00303837,3269.4,3269.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488810427,0.00303837,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488810720,0.00303837,3269.4,3269.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488812622,7.874,3270.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488812623,2.24823945,3270.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488812820,2.0881,3270.4,3269.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1765488813117,2.0881,3270.4,3269.7,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765488813422,3.2078,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488813626,3.21172174,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488813826,0.00392174,3270.3,3270.2,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1765488814030,2.24823945,3272.1,3270.4,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765488814322,2.24823945,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488814525,4.57853945,3271.8,3270.9,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488814718,4.57853945,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488814919,2.01500034,3271.8,3271.2,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1765488815319,5.45603945,3271.6,3271.2,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1765488815719,11.45603945,3271.6,3271.2,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1765488816121,5.45603945,3271.6,3271.2,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1765488817120,5.45603945,3271.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488817121,1.3394,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488817325,3.58763945,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488817529,3.58763945,3270.4,3269.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765488817728,1.3394,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488817925,1.3394,3270.4,3269.9,3.20997794]
["bitfinex-derivatives","ETHF0:USTF0",1765488818520,1.3394,3270.4,3269.9,0.00217794]
["bitfinex-derivatives","ETHF0:USTF0",1765488818521,3.58763945,3270.4,3269.9,0.00217794]
["bitfinex-derivatives","ETHF0:USTF0",1765488818725,3.58763945,3270.4,3269.9,3.20997794]
["bitfinex-derivatives","ETHF0:USTF0",1765488819322,0.00459038,3270.5,3270.4,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765488819525,0.00459038,3270.5,3270.4,2.53535]
["bitfinex-derivatives","ETHF0:USTF0",1765488820029,3.2078,3271.6,3270.7,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765488820233,3.2078,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488820729,3.2078,3271.6,3270.8,3.36064]
["bitfinex-derivatives","ETHF0:USTF0",1765488821128,3.2078,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488821329,3.2078,3271.6,3271.0,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765488821730,3.2078,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488821933,0.00340034,3271.8,3271.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765488822229,0.00340034,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488823226,0.00340034,3271.8,3271.7,3.36059]
["bitfinex-derivatives","ETHF0:USTF0",1765488824421,3.2078,3272.8,3272.2,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765488824730,2.2526,3272.5,3272.2,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488825029,3.2078,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488825226,4.37413945,3271.8,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765488825529,4.37413945,3271.8,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765488825530,0.00298737,3271.8,3271.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765488825922,0.00298737,3271.8,3271.1,0.15741038]
["bitfinex-derivatives","ETHF0:USTF0",1765488826328,0.00298737,3271.8,3271.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765488826532,0.00298737,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488828032,0.00298737,3271.8,3271.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765488828331,0.00298737,3271.8,3271.7,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765488829239,0.00298737,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488829921,2.26488737,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488830127,2.24823945,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488830828,2.24823945,3271.6,3270.9,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1765488830829,2.2619,3271.1,3270.9,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1765488831026,5.45603945,3271.0,3270.9,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1765488831424,11.45603945,3271.0,3270.0,3.36067]
["bitfinex-derivatives","ETHF0:USTF0",1765488831623,3.2078,3270.6,3270.0,3.36067]
["bitfinex-derivatives","ETHF0:USTF0",1765488831834,2.24823945,3270.5,3270.0,3.21239038]
["bitfinex-derivatives","ETHF0:USTF0",1765488832034,2.2619,3270.4,3270.0,3.21239038]
["bitfinex-derivatives","ETHF0:USTF0",1765488832431,2.2619,3270.4,3270.0,3.21580041]
["bitfinex-derivatives","ETHF0:USTF0",1765488832736,2.24823945,3270.1,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765488833033,3.2078,3269.5,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765488833639,2.24823945,3269.3,3268.8,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488833832,3.21073133,3269.5,3268.8,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488835430,3.2078,3269.1,3268.8,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488836934,0.00293133,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488837536,3.2078,3270.1,3269.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1765488837737,3.2078,3270.1,3269.6,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1765488838337,3.2078,3270.1,3269.6,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765488838539,0.00350679,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488838837,0.00350679,3270.1,3270.0,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765488839037,3.2078,3271.2,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765488839941,5.45603945,3271.6,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765488840142,3.2078,3271.2,3270.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765488840443,5.4592,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488840646,5.4592,3271.2,3270.3,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1765488840841,5.4592,3271.2,3270.4,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488840842,0.00459038,3271.1,3270.4,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488841342,3.2078,3270.8,3270.4,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488841640,3.2078,3270.8,3268.8,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765488841641,2.2619,3270.4,3269.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1765488841843,3.2078,3270.2,3269.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765488842143,0.00459038,3271.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488842335,0.00459038,3271.1,3270.4,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765488842537,0.00459038,3271.1,3270.4,5.42599038]
["bitfinex-derivatives","ETHF0:USTF0",1765488842744,3.2078,3270.7,3270.4,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488843341,3.21239038,3271.1,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765488844138,3.21239038,3271.1,3270.4,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488844344,2.24823945,3270.5,3270.4,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1765488844546,2.2192,3270.4,3269.1,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488844745,3.2078,3269.8,3269.1,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1765488845151,3.2078,3269.8,3269.3,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765488845440,3.2078,3269.8,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488845441,3.2078,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488845642,3.2078,3270.6,3269.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1765488846039,2.31902,3271.2,3269.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1765488846040,3.2078,3270.2,3269.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1765488846241,3.2078,3270.2,3269.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1765488846443,3.2078,3270.2,3269.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765488846648,3.2078,3270.2,3269.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765488847542,3.2078,3270.2,3269.2,3.36530038]
["bitfinex-derivatives","ETHF0:USTF0",1765488848249,3.2078,3270.2,3270.1,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1765488848449,3.2078,3270.7,3270.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765488849145,3.2078,3271.3,3270.4,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765488850247,0.0034332,3271.6,3271.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765488850447,0.0034332,3271.6,3271.0,0.15620025]
["bitfinex-derivatives","ETHF0:USTF0",1765488850952,0.0034332,3271.6,3271.4,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765488851144,0.0034332,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488851340,3.2078,3271.4,3271.0,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1765488854270,4.36843945,3271.2,3271.0,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1765488854444,3.2078,3271.4,3271.0,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1765488854957,5.45603945,3271.4,3271.0,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1765488855746,3.2078,3271.4,3271.0,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1765488855944,3.2078,3271.4,3271.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765488856551,3.2078,3271.4,3271.3,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765488856756,3.2078,3271.4,3271.3,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765488857155,0.00459038,3271.5,3271.4,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765488857357,3.3683,3271.3,3271.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765488857658,0.00459038,3271.5,3271.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765488859350,0.00459038,3271.5,3271.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765488859553,3.2078,3273.1,3272.6,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765488859756,2.2619,3273.6,3272.6,3.36055]
["bitfinex-derivatives","ETHF0:USTF0",1765488859960,3.2078,3273.1,3272.6,3.36055]
["bitfinex-derivatives","ETHF0:USTF0",1765488860357,3.2078,3272.9,3272.6,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765488860561,3.21148137,3272.9,3272.6,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765488861156,3.21148137,3272.9,3272.5,3.19518603]
["bitfinex-derivatives","ETHF0:USTF0",1765488861357,8.66752082,3272.9,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488862156,5.3824,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488862558,3.2078,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488862758,8.1746,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488862958,5.3824,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488863753,2.1746,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488863955,6.41928137,3272.9,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488864160,3.21148137,3272.9,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488865967,6.41928137,3272.9,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488866168,3.4097,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488866370,6.9302,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488866666,3.4097,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488867060,3.21148137,3272.9,3272.4,3.21238308]
["bitfinex-derivatives","ETHF0:USTF0",1765488867261,3.2078,3272.8,3272.4,3.21238308]
["bitfinex-derivatives","ETHF0:USTF0",1765488867564,6.9302,3272.5,3272.4,3.21238308]
["bitfinex-derivatives","ETHF0:USTF0",1765488867772,6.9302,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488869074,3.4097,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488869286,3.2078,3272.8,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488869582,3.4097,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488869786,6.9302,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488869982,8.9611,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488870278,0.00368137,3272.9,3272.4,3.21238308]
["bitfinex-derivatives","ETHF0:USTF0",1765488870484,3.21148137,3272.9,3272.4,3.21238308]
["bitfinex-derivatives","ETHF0:USTF0",1765488870680,3.21148137,3272.9,3272.4,3.36514308]
["bitfinex-derivatives","ETHF0:USTF0",1765488871281,3.21148137,3272.9,3272.4,0.15734308]
["bitfinex-derivatives","ETHF0:USTF0",1765488871482,3.21148137,3272.9,3272.4,3.36514308]
["bitfinex-derivatives","ETHF0:USTF0",1765488871682,0.00368137,3272.9,3272.8,9.91824]
["bitfinex-derivatives","ETHF0:USTF0",1765488872283,0.00368137,3272.9,3272.5,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765488872284,10.14168137,3272.9,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488872486,3.4097,3272.5,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488872683,3.21148137,3272.9,3272.4,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488872883,6.9302,3272.0,3269.6,7.17204922]
["bitfinex-derivatives","ETHF0:USTF0",1765488873080,6.9302,3272.0,3269.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765488873081,2.60729728,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488873479,2.1746,3271.8,3271.0,0.15619025]
["bitfinex-derivatives","ETHF0:USTF0",1765488873679,6.9302,3271.1,3271.0,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1765488874191,10.138,3271.1,3271.0,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1765488874685,12.2764,3271.1,3271.0,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1765488874880,6.9302,3270.8,3270.7,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488875275,6.6175,3270.8,3270.7,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488875481,10.138,3270.8,3270.7,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488875878,0.00458308,3271.4,3270.7,6.56601932]
["bitfinex-derivatives","ETHF0:USTF0",1765488876083,0.00458308,3271.4,3271.3,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765488876283,3.2078,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488876683,3.2078,3271.3,3270.7,0.00831932]
["bitfinex-derivatives","ETHF0:USTF0",1765488878087,3.2078,3271.0,3270.7,0.00831932]
["bitfinex-derivatives","ETHF0:USTF0",1765488879789,3.2078,3270.8,3270.7,0.00831932]
["bitfinex-derivatives","ETHF0:USTF0",1765488880690,3.21238308,3271.4,3270.7,0.00831932]
["bitfinex-derivatives","ETHF0:USTF0",1765488880895,3.2078,3271.1,3270.7,3.21611932]
["bitfinex-derivatives","ETHF0:USTF0",1765488881092,3.21238308,3271.4,3270.7,3.21611932]
["bitfinex-derivatives","ETHF0:USTF0",1765488881296,3.2078,3271.2,3270.7,3.21611932]
["bitfinex-derivatives","ETHF0:USTF0",1765488881594,3.2078,3271.0,3270.7,0.00831932]
["bitfinex-derivatives","ETHF0:USTF0",1765488882191,3.2078,3271.0,3268.0,3.80796971]
["bitfinex-derivatives","ETHF0:USTF0",1765488882192,2.131,3270.4,3268.0,3.80796971]
["bitfinex-derivatives","ETHF0:USTF0",1765488882392,3.2078,3269.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488882701,3.2078,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488882888,3.2078,3269.5,3268.7,3.36073]
["bitfinex-derivatives","ETHF0:USTF0",1765488883089,0.00458308,3269.4,3268.8,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488883290,0.00458308,3269.4,3268.8,3.21238308]
["bitfinex-derivatives","ETHF0:USTF0",1765488883691,0.00458308,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488883891,0.00262508,3269.5,3269.3,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765488884096,3.2078,3270.3,3269.3,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765488884302,3.2078,3270.0,3269.3,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765488884701,3.2078,3269.8,3269.3,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765488884994,3.21171754,3269.8,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488886003,3.2078,3269.4,3268.8,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488887904,3.2078,3269.2,3268.8,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488888095,0.00391754,3269.8,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488888301,3.2078,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488888498,3.2078,3269.2,3268.8,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1765488889499,3.2078,3268.9,3267.8,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765488889698,2.60729728,3268.8,3267.8,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765488890395,2.60729728,3268.2,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488890700,2.61188036,3268.2,3267.6,3.2149332]
["bitfinex-derivatives","ETHF0:USTF0",1765488891006,3.2078,3267.9,3267.6,0.0071332]
["bitfinex-derivatives","ETHF0:USTF0",1765488893405,6.0,3267.8,3266.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765488893600,2.0685,3268.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488893601,3.2078,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488894399,3.2078,3266.5,3266.3,0.00221398]
["bitfinex-derivatives","ETHF0:USTF0",1765488894798,0.15602765,3267.1,3266.3,0.00221398]
["bitfinex-derivatives","ETHF0:USTF0",1765488894799,3.2078,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488894999,0.00301765,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488895506,3.2078,3266.9,3266.4,3.21088202]
["bitfinex-derivatives","ETHF0:USTF0",1765488896403,5.81509728,3266.5,3266.4,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1765488896597,0.00301765,3267.1,3266.4,2.00738202]
["bitfinex-derivatives","ETHF0:USTF0",1765488896997,2.60729728,3266.7,3266.4,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1765488897805,3.2078,3266.6,3266.4,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1765488899599,3.2078,3266.5,3266.4,2.00738202]
["bitfinex-derivatives","ETHF0:USTF0",1765488899801,3.2078,3266.8,3266.4,2.00738202]
["bitfinex-derivatives","ETHF0:USTF0",1765488900100,3.2078,3266.8,3266.4,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1765488900301,3.2078,3266.6,3266.4,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1765488900809,0.00301765,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488901009,0.00301765,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488901204,0.00301765,3267.1,3266.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765488901405,3.2078,3267.0,3266.9,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765488901608,3.21238308,3268.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488901806,3.2078,3267.7,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488902801,3.21069867,3267.7,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765488904003,3.21069867,3267.7,3266.9,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765488905012,3.2078,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488906206,3.2078,3267.5,3267.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765488906408,3.2078,3267.5,3267.4,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765488906805,0.00289867,3267.7,3267.6,9.14108]
["bitfinex-derivatives","ETHF0:USTF0",1765488907014,3.21238308,3268.2,3268.1,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765488908118,3.2157887,3268.2,3268.1,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765488908608,3.21120562,3268.2,3268.1,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1765488908815,3.2078,3269.5,3269.0,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765488909014,3.16012517,3269.4,3269.0,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765488909310,3.16012517,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488909518,2.60729728,3268.5,3267.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765488909814,3.2078,3268.0,3267.7,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765488910615,3.16012517,3268.3,3267.7,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765488910815,0.00459031,3268.4,3268.3,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765488911009,3.16471548,3268.4,3268.3,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765488911515,0.00459031,3268.4,3268.3,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765488911814,3.2078,3269.3,3269.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765488912015,3.16012517,3269.1,3269.0,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765488912816,3.16286295,3269.1,3269.0,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765488916212,6.48266295,3269.1,3269.0,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765488916614,3.16286295,3269.1,3269.0,5.67982]
["bitfinex-derivatives","ETHF0:USTF0",1765488916820,3.16286295,3269.1,3269.0,9.14102]
["bitfinex-derivatives","ETHF0:USTF0",1765488917419,9.83506295,3269.1,3269.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765488917723,9.83506295,3269.1,3268.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765488917920,3.2078,3268.8,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765488918113,3.2138,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765488918317,9.7693,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765488918816,6.4216,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765488919022,3.2078,3269.0,3268.9,6.86302]
["bitfinex-derivatives","ETHF0:USTF0",1765488919210,3.2078,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765488919415,6.3909,3269.0,3268.9,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765488919819,3.2078,3269.0,3268.9,3.44042]
["bitfinex-derivatives","ETHF0:USTF0",1765488920017,3.16286295,3269.1,3269.0,8.90322]
["bitfinex-derivatives","ETHF0:USTF0",1765488920817,3.16286295,3269.1,3269.0,2.19312]
["bitfinex-derivatives","ETHF0:USTF0",1765488921123,3.16286295,3269.1,3268.3,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765488921124,9.76676295,3269.1,3268.3,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765488921323,6.6039,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765488921616,6.6039,3268.4,3267.7,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765488921617,6.6039,3267.8,3267.7,0.00459031]
["bitfinex-derivatives","ETHF0:USTF0",1765488921925,6.5719,3267.7,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765488922129,3.2078,3267.2,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765488923026,3.2078,3267.2,3266.9,2.00789903]
["bitfinex-derivatives","ETHF0:USTF0",1765488923220,0.84433992,3267.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488923420,3.2078,3266.4,3266.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765488923629,3.2078,3266.4,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488923827,3.2078,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488924120,3.2104726,3265.8,3265.5,0.00357089]
["bitfinex-derivatives","ETHF0:USTF0",1765488924826,2.25098445,3265.6,3265.5,0.00357089]
["bitfinex-derivatives","ETHF0:USTF0",1765488925219,5.41110962,3265.6,3265.5,0.00357089]
["bitfinex-derivatives","ETHF0:USTF0",1765488926119,3.16012517,3265.6,3265.5,2.04377089]
["bitfinex-derivatives","ETHF0:USTF0",1765488926716,0.0026726,3265.8,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488927027,3.02711264,3266.4,3266.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765488927227,2.25098445,3266.3,3265.5,2.19685089]
["bitfinex-derivatives","ETHF0:USTF0",1765488927721,3.02711264,3266.4,3265.5,2.04377089]
["bitfinex-derivatives","ETHF0:USTF0",1765488927926,3.02974879,3266.4,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488928321,3.2078,3266.0,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488929423,3.21043615,3266.4,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488930026,3.2078,3266.0,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488930221,3.21043615,3266.4,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488931022,3.2078,3265.9,3265.5,0.00357089]
["bitfinex-derivatives","ETHF0:USTF0",1765488931223,2.25098445,3265.8,3265.5,0.00357089]
["bitfinex-derivatives","ETHF0:USTF0",1765488932429,3.2078,3265.9,3265.5,2.04377089]
["bitfinex-derivatives","ETHF0:USTF0",1765488932630,3.2078,3265.9,3265.7,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765488932926,3.2078,3265.9,3265.5,2.04377089]
["bitfinex-derivatives","ETHF0:USTF0",1765488932927,2.25098445,3265.8,3265.5,0.00357089]
["bitfinex-derivatives","ETHF0:USTF0",1765488933523,2.25098445,3265.8,3265.3,0.00307479]
["bitfinex-derivatives","ETHF0:USTF0",1765488933723,9.8117,3265.4,3265.3,0.00307479]
["bitfinex-derivatives","ETHF0:USTF0",1765488934326,9.8117,3265.4,3264.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765488934520,9.8117,3265.4,3264.1,2.04345161]
["bitfinex-derivatives","ETHF0:USTF0",1765488934828,3.2078,3265.0,3264.1,2.04345161]
["bitfinex-derivatives","ETHF0:USTF0",1765488935525,3.2078,3265.0,3264.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765488936633,6.3909,3264.6,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765488936836,6.3909,3264.6,3264.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765488937727,6.3909,3264.6,3264.1,0.00325161]
["bitfinex-derivatives","ETHF0:USTF0",1765488938030,9.8117,3264.2,3264.1,0.00325161]
["bitfinex-derivatives","ETHF0:USTF0",1765488938427,9.8117,3264.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488938428,1.5727,3264.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488938626,1.5727,3264.1,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488938627,3.2078,3263.8,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488939035,3.2078,3263.2,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488939430,3.21166816,3263.2,3262.9,0.00238442]
["bitfinex-derivatives","ETHF0:USTF0",1765488940233,0.00386816,3263.2,3262.9,0.15558442]
["bitfinex-derivatives","ETHF0:USTF0",1765488940636,3.21166816,3263.2,3262.9,0.15558442]
["bitfinex-derivatives","ETHF0:USTF0",1765488940834,0.00386816,3263.2,3262.9,0.15558442]
["bitfinex-derivatives","ETHF0:USTF0",1765488941436,3.2078,3263.7,3263.6,6.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765488941644,3.2078,3263.7,3263.6,6.86327]
["bitfinex-derivatives","ETHF0:USTF0",1765488941840,6.3909,3263.7,3263.6,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765488942042,9.8117,3263.7,3263.6,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765488942335,9.8117,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488942542,9.8117,3263.7,3262.9,0.00238442]
["bitfinex-derivatives","ETHF0:USTF0",1765488942543,3.2078,3263.2,3262.9,0.00238442]
["bitfinex-derivatives","ETHF0:USTF0",1765488942740,3.2078,3263.2,3262.9,0.15558442]
["bitfinex-derivatives","ETHF0:USTF0",1765488943140,6.6039,3263.0,3262.9,0.15558442]
["bitfinex-derivatives","ETHF0:USTF0",1765488943734,5.45878445,3263.2,3262.9,0.15558442]
["bitfinex-derivatives","ETHF0:USTF0",1765488943939,3.2078,3263.2,3262.9,0.15558442]
["bitfinex-derivatives","ETHF0:USTF0",1765488944137,3.2078,3263.6,3263.1,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488944442,6.6039,3263.2,3263.1,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765488944740,6.6039,3263.0,3262.9,0.00238442]
["bitfinex-derivatives","ETHF0:USTF0",1765488945137,6.6039,3262.5,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765488945341,9.8117,3262.5,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488945542,3.1831,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488945844,0.00459777,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488946139,0.00459777,3262.2,3261.8,3.21016112]
["bitfinex-derivatives","ETHF0:USTF0",1765488946337,6.6039,3261.9,3261.8,3.21016112]
["bitfinex-derivatives","ETHF0:USTF0",1765488946536,3.1831,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488946737,6.6039,3261.3,3261.2,3.02274266]
["bitfinex-derivatives","ETHF0:USTF0",1765488946945,1.4049,3261.3,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765488947147,3.2078,3260.7,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765488947444,3.2078,3260.3,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765488947634,3.2117157,3260.3,3260.1,0.15577748]
["bitfinex-derivatives","ETHF0:USTF0",1765488947830,3.2117157,3260.3,3260.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765488948046,0.0039157,3260.3,3260.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765488949141,6.0039157,3260.3,3257.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1765488949346,2.25098445,3259.0,3258.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1765488949644,3.2078,3259.6,3259.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1765488949843,0.0039157,3260.3,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765488950040,0.0039157,3260.3,3259.7,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765488950346,3.2078,3259.9,3259.7,0.00234623]
["bitfinex-derivatives","ETHF0:USTF0",1765488950748,3.2078,3259.9,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765488950749,5.45878445,3259.9,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765488950940,3.2078,3259.4,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765488951146,3.2078,3259.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765488951344,3.2078,3259.6,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765488951542,3.2078,3259.2,3259.0,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765488951746,3.2078,3259.2,3259.0,0.15584152]
["bitfinex-derivatives","ETHF0:USTF0",1765488952742,3.2078,3259.8,3259.0,0.15584152]
["bitfinex-derivatives","ETHF0:USTF0",1765488952944,3.2078,3259.3,3259.0,0.00245152]
["bitfinex-derivatives","ETHF0:USTF0",1765488953545,1.9626,3259.2,3259.0,0.00245152]
["bitfinex-derivatives","ETHF0:USTF0",1765488953845,1.9626,3259.2,3258.3,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765488954054,3.2078,3258.4,3258.3,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765488954350,0.00459777,3258.7,3258.3,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765488954754,3.2078,3258.4,3258.3,0.15591242]
["bitfinex-derivatives","ETHF0:USTF0",1765488955251,0.00459777,3258.7,3258.3,0.15591242]
["bitfinex-derivatives","ETHF0:USTF0",1765488955446,0.00459777,3258.7,3258.3,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1765488955848,0.00459777,3258.7,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765488956350,3.21239777,3258.7,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765488956753,3.21239777,3258.7,3258.5,6.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765488957353,3.21239777,3258.7,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765488957757,0.00459777,3258.7,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765488957953,3.2078,3259.1,3258.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765488958256,3.2078,3259.1,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765488959058,3.21239777,3259.1,3258.5,0.15800777]
["bitfinex-derivatives","ETHF0:USTF0",1765488959256,3.21239777,3259.1,3258.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765488959554,0.0039157,3260.3,3258.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765488959555,3.2078,3259.5,3259.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1765488960662,3.2078,3259.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488960860,3.2078,3259.5,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765488961052,0.00459777,3259.7,3259.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1765488961453,0.00459777,3259.7,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765488962552,0.0039157,3260.3,3259.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1765488962553,3.2078,3260.2,3259.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1765488962753,3.2078,3260.2,3259.9,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1765488963063,0.0039157,3260.3,3259.9,8.17705]
["bitfinex-derivatives","ETHF0:USTF0",1765488963352,0.0039157,3260.3,3259.9,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1765488963554,0.0039157,3260.3,3260.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765488964060,1.57e-05,3260.3,3260.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765488964861,3.2078,3260.9,3260.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765488965154,3.2078,3261.6,3261.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765488965753,2.25098445,3262.4,3261.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765488965754,3.2078,3261.2,3261.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765488965959,3.2078,3261.2,3261.1,0.15662271]
["bitfinex-derivatives","ETHF0:USTF0",1765488966156,3.2078,3261.2,3261.1,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765488966352,9.87,3261.2,3261.1,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765488968664,6.6622,3260.9,3260.8,0.10609575]
["bitfinex-derivatives","ETHF0:USTF0",1765488968967,3.3178,3260.9,3260.8,0.10609575]
["bitfinex-derivatives","ETHF0:USTF0",1765488969166,6.6622,3260.9,3260.8,0.10609575]
["bitfinex-derivatives","ETHF0:USTF0",1765488969766,8.6248,3260.6,3260.5,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1765488969961,9.87,3260.6,3260.5,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1765488970565,10.72306411,3260.6,3260.5,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1765488970768,12.68566411,3260.6,3260.5,0.007751]
["bitfinex-derivatives","ETHF0:USTF0",1765488970958,12.68566411,3260.6,3260.5,0.161071]
["bitfinex-derivatives","ETHF0:USTF0",1765488971367,12.68566411,3260.6,3259.2,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765488971561,12.68566411,3260.6,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765488971562,9.87,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765488971864,3.2078,3260.6,3260.5,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1765488972065,7.37927784,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765488972262,10.72367784,3260.6,3260.5,0.1572618]
["bitfinex-derivatives","ETHF0:USTF0",1765488973063,7.37927784,3260.6,3260.5,0.1572618]
["bitfinex-derivatives","ETHF0:USTF0",1765488973258,4.06147784,3260.6,3260.5,7.0493618]
["bitfinex-derivatives","ETHF0:USTF0",1765488973466,3.2078,3260.6,3260.5,7.0493618]
["bitfinex-derivatives","ETHF0:USTF0",1765488973769,6.5256,3260.6,3260.5,0.1572618]
["bitfinex-derivatives","ETHF0:USTF0",1765488974070,3.2078,3260.6,3260.5,7.0493618]
["bitfinex-derivatives","ETHF0:USTF0",1765488974368,3.2078,3260.6,3260.5,3.5824618]
["bitfinex-derivatives","ETHF0:USTF0",1765488974569,10.75082375,3260.6,3260.5,0.1572618]
["bitfinex-derivatives","ETHF0:USTF0",1765488974769,4.06422375,3260.6,3260.5,6.7483618]
["bitfinex-derivatives","ETHF0:USTF0",1765488974971,3.2078,3260.6,3260.5,6.7483618]
["bitfinex-derivatives","ETHF0:USTF0",1765488976164,4.06512236,3260.6,3260.5,6.7483618]
["bitfinex-derivatives","ETHF0:USTF0",1765488976565,3.2078,3260.6,3260.5,6.7483618]
["bitfinex-derivatives","ETHF0:USTF0",1765488978466,3.2078,3261.0,3260.9,6.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765488978668,4.06489844,3261.0,3260.9,6.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765488978971,4.07209844,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765488979167,9.6815,3261.4,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765488979375,10.53840621,3261.4,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765488980064,7.27970621,3261.4,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765488980266,3.2078,3261.4,3261.3,6.98588]
["bitfinex-derivatives","ETHF0:USTF0",1765488980467,0.00459777,3261.5,3261.4,6.98588]
["bitfinex-derivatives","ETHF0:USTF0",1765488980870,0.00459777,3261.5,3261.4,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765488980871,3.21959777,3261.5,3261.4,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765488981073,0.00459777,3261.5,3261.4,6.98588]
["bitfinex-derivatives","ETHF0:USTF0",1765488982875,0.00459777,3261.5,3261.4,7.23294871]
["bitfinex-derivatives","ETHF0:USTF0",1765488983968,0.00217957,3261.6,3261.4,7.23294871]
["bitfinex-derivatives","ETHF0:USTF0",1765488984169,4.7693,3262.2,3262.1,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1765488984170,3.2078,3262.2,3262.1,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1765488985170,3.21103057,3262.2,3262.1,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1765488986374,0.00323057,3262.2,3262.1,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1765488989676,3.2078,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488989677,3.2078,3262.7,3262.6,6.98582]
["bitfinex-derivatives","ETHF0:USTF0",1765488989878,3.2078,3262.7,3262.6,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1765488990071,9.6815,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765488990380,3.2078,3262.7,3262.6,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1765488990676,6.42562573,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765488990880,9.68432573,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765488992285,6.4737,3262.4,3262.3,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1765488992468,6.4737,3262.4,3261.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765488992469,6.4737,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765488992667,1.785,3262.2,3261.6,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765488992668,6.4228,3261.7,3261.6,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765488993074,9.6815,3261.7,3261.6,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765488994080,9.6815,3261.7,3259.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765488994081,6.4737,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765488994378,6.4737,3260.6,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765488994582,9.6815,3260.6,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765488997484,3.2078,3260.6,3260.5,6.8365418]
["bitfinex-derivatives","ETHF0:USTF0",1765488997681,2.82904503,3260.6,3260.5,6.9898618]
["bitfinex-derivatives","ETHF0:USTF0",1765488998192,0.00459777,3260.9,3260.8,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765488998881,3.21959777,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765488999190,6.47829777,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765488999489,8.4111,3260.6,3260.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1765488999684,11.6189,3260.6,3260.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1765488999885,6.4737,3260.3,3260.2,0.15792777]
["bitfinex-derivatives","ETHF0:USTF0",1765489000883,6.47725923,3260.3,3260.2,0.16095881]
["bitfinex-derivatives","ETHF0:USTF0",1765489001383,6.47725923,3260.3,3259.3,0.24271511]
["bitfinex-derivatives","ETHF0:USTF0",1765489001585,6.4737,3259.9,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489001888,6.4228,3259.9,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489002386,6.4228,3259.9,3259.8,0.15646456]
["bitfinex-derivatives","ETHF0:USTF0",1765489002881,3.2078,3259.9,3259.8,0.15646456]
["bitfinex-derivatives","ETHF0:USTF0",1765489003781,9.6815,3259.9,3259.8,0.15646456]
["bitfinex-derivatives","ETHF0:USTF0",1765489004289,9.6815,3259.9,3259.8,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1765489004290,11.4657,3259.9,3259.8,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1765489005281,9.6815,3259.9,3259.8,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1765489005489,9.6815,3259.9,3259.8,0.15646456]
["bitfinex-derivatives","ETHF0:USTF0",1765489006483,9.6815,3259.9,3259.8,6.98906456]
["bitfinex-derivatives","ETHF0:USTF0",1765489006484,3.2078,3259.9,3259.8,6.98906456]
["bitfinex-derivatives","ETHF0:USTF0",1765489006683,3.2078,3259.9,3259.8,3.59376456]
["bitfinex-derivatives","ETHF0:USTF0",1765489007289,9.6815,3259.9,3259.8,0.15646456]
["bitfinex-derivatives","ETHF0:USTF0",1765489007688,3.2078,3259.9,3259.8,6.98906456]
["bitfinex-derivatives","ETHF0:USTF0",1765489007989,3.2078,3259.9,3259.8,3.59376456]
["bitfinex-derivatives","ETHF0:USTF0",1765489008283,9.6815,3259.9,3259.8,0.15646456]
["bitfinex-derivatives","ETHF0:USTF0",1765489009389,5.8345,3259.6,3259.5,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1765489010289,5.8345,3259.6,3259.5,0.00759043]
["bitfinex-derivatives","ETHF0:USTF0",1765489011288,5.8345,3259.6,3259.5,0.16095043]
["bitfinex-derivatives","ETHF0:USTF0",1765489013702,5.8345,3259.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489013703,5.8345,3258.9,3258.8,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489013889,2.9195,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765489014093,6.1273,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765489014586,6.1273,3258.2,3258.1,0.15628017]
["bitfinex-derivatives","ETHF0:USTF0",1765489015692,9.0423,3258.2,3258.1,0.15628017]
["bitfinex-derivatives","ETHF0:USTF0",1765489016494,9.0423,3258.2,3258.1,0.00285017]
["bitfinex-derivatives","ETHF0:USTF0",1765489016903,9.0423,3258.2,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489016904,6.1228,3258.2,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489017195,2.62275083,3258.3,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489017196,5.8345,3257.1,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489017597,3.2078,3257.3,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489017797,3.21104382,3257.3,3257.0,0.15744215]
["bitfinex-derivatives","ETHF0:USTF0",1765489018502,2.9195,3257.1,3257.0,0.15744215]
["bitfinex-derivatives","ETHF0:USTF0",1765489019010,3.21104382,3257.3,3257.0,0.15744215]
["bitfinex-derivatives","ETHF0:USTF0",1765489019196,3.21104382,3257.3,3257.2,6.43637]
["bitfinex-derivatives","ETHF0:USTF0",1765489019500,0.00324382,3257.3,3257.2,6.43637]
["bitfinex-derivatives","ETHF0:USTF0",1765489020402,5.83774382,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765489020700,9.04554382,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765489021395,3.21104382,3257.3,3257.2,6.43637]
["bitfinex-derivatives","ETHF0:USTF0",1765489021796,0.00324382,3257.3,3257.2,6.43637]
["bitfinex-derivatives","ETHF0:USTF0",1765489021999,3.2078,3257.8,3257.7,3.32995]
["bitfinex-derivatives","ETHF0:USTF0",1765489022198,3.2078,3257.8,3257.7,6.43635]
["bitfinex-derivatives","ETHF0:USTF0",1765489022802,6.1273,3257.8,3257.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765489023111,9.04609159,3257.8,3257.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765489023303,5.8345,3257.1,3257.0,0.00396215]
["bitfinex-derivatives","ETHF0:USTF0",1765489023807,5.8345,3257.1,3256.3,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765489023808,5.8345,3256.4,3256.3,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765489024000,9.0423,3256.4,3256.3,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765489024302,5.8345,3255.6,3255.5,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765489024504,5.8345,3255.3,3254.9,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765489024698,2.9195,3255.1,3255.0,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765489024894,5.8345,3255.1,3255.0,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765489025206,5.8345,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765489025502,9.0423,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765489025801,0.00277198,3255.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765489025802,3.2078,3255.1,3255.0,6.43648]
["bitfinex-derivatives","ETHF0:USTF0",1765489026002,5.8345,3255.1,3255.0,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765489026211,0.00277198,3255.3,3255.0,0.00303941]
["bitfinex-derivatives","ETHF0:USTF0",1765489026401,2.9195,3255.1,3255.0,0.15661941]
["bitfinex-derivatives","ETHF0:USTF0",1765489026595,9.0423,3255.1,3255.0,0.15661941]
["bitfinex-derivatives","ETHF0:USTF0",1765489026800,9.0423,3255.1,3255.0,0.00303941]
["bitfinex-derivatives","ETHF0:USTF0",1765489027001,9.0423,3255.1,3255.0,3.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765489027303,9.0423,3255.1,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489027304,1.8678,3254.3,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489027606,3.2078,3253.4,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489027800,3.2078,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489027801,3.2078,3253.4,3252.2,2.07123166]
["bitfinex-derivatives","ETHF0:USTF0",1765489028006,3.2078,3252.8,3252.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765489028213,3.2078,3252.8,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765489028214,3.21474217,3252.8,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765489028503,3.21474217,3252.8,3252.2,1.82750338]
["bitfinex-derivatives","ETHF0:USTF0",1765489028504,3.21474217,3252.8,3252.2,0.00270338]
["bitfinex-derivatives","ETHF0:USTF0",1765489028712,3.2078,3252.3,3252.2,0.00270338]
["bitfinex-derivatives","ETHF0:USTF0",1765489030004,3.2078,3252.7,3252.2,0.00270338]
["bitfinex-derivatives","ETHF0:USTF0",1765489030401,3.2078,3252.7,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765489030608,3.2078,3252.7,3252.2,0.00270338]
["bitfinex-derivatives","ETHF0:USTF0",1765489030804,1.87934217,3252.8,3252.2,0.00270338]
["bitfinex-derivatives","ETHF0:USTF0",1765489030805,3.2078,3252.3,3252.2,0.00270338]
["bitfinex-derivatives","ETHF0:USTF0",1765489031296,3.2078,3252.3,3252.2,0.15641338]
["bitfinex-derivatives","ETHF0:USTF0",1765489031497,3.2078,3252.3,3252.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765489031802,3.2078,3252.3,3250.8,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765489032007,3.2078,3251.6,3250.8,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765489032707,3.2078,3251.6,3250.8,5.03496711]
["bitfinex-derivatives","ETHF0:USTF0",1765489033109,3.2078,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765489033415,1.8678,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489033704,1.8678,3251.2,3248.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765489033705,3.2078,3250.8,3249.6,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765489033904,2.62736358,3250.5,3250.2,0.04218336]
["bitfinex-derivatives","ETHF0:USTF0",1765489034114,3.2078,3250.3,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765489034408,1.8724,3249.6,3249.5,0.00216839]
["bitfinex-derivatives","ETHF0:USTF0",1765489034611,1.8724,3249.6,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765489034910,3.2078,3249.1,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489035207,2.62275083,3249.5,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489035407,1.87701275,3249.6,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489035607,3.2078,3249.1,3249.0,0.15666944]
["bitfinex-derivatives","ETHF0:USTF0",1765489035802,3.2078,3249.1,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765489036004,3.2078,3249.1,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489036212,0.00461275,3249.6,3248.8,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765489036406,0.00461275,3249.6,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765489036607,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489036810,2.4215349,3250.1,3249.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765489037011,3.2078,3251.0,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489037413,3.2078,3251.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489037714,0.00461275,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489038215,0.00792208,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489038607,0.00792208,3251.3,3251.2,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1765489038808,0.00792208,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489039910,2.08e-06,3251.3,3251.2,9.36156]
["bitfinex-derivatives","ETHF0:USTF0",1765489040212,2.08e-06,3251.3,3251.2,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1765489040412,2.08e-06,3251.3,3251.2,9.36156]
["bitfinex-derivatives","ETHF0:USTF0",1765489040609,2.08e-06,3251.3,3251.2,12.7655936]
["bitfinex-derivatives","ETHF0:USTF0",1765489041818,4.83e-06,3251.6,3251.5,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489042916,0.00233447,3251.6,3251.5,0.15730654]
["bitfinex-derivatives","ETHF0:USTF0",1765489043119,3.2078,3253.0,3252.7,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489043511,3.2078,3253.0,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489043717,3.2078,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489044113,3.20995966,3253.4,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489044414,0.00215966,3253.4,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489045026,0.00461275,3253.7,3253.6,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765489045225,0.00461275,3253.7,3253.6,5.08024]
["bitfinex-derivatives","ETHF0:USTF0",1765489045518,0.00461275,3253.7,3253.6,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1765489046221,0.0073341,3253.7,3253.6,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1765489046619,0.0073341,3253.7,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765489048516,0.0073341,3253.7,3253.0,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765489048517,1.42,3253.6,3253.0,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765489048717,3.2078,3253.1,3253.0,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765489050118,9.2078,3253.1,3252.6,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765489050324,3.2078,3252.7,3252.6,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765489051020,3.2078,3253.1,3253.0,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765489051223,3.2078,3253.6,3253.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765489051821,3.2078,3254.0,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765489052620,3.2078,3254.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489052822,1.1892,3254.4,3252.8,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489052823,3.2078,3253.1,3252.8,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489053223,0.86968655,3253.0,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489054319,8.50642203,3253.0,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765489054617,3.2078,3252.5,3252.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765489054823,0.86968655,3252.4,3251.4,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489055028,3.2078,3251.6,3251.4,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489055329,4.07748655,3251.6,3251.4,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489055525,0.86968655,3251.5,3251.4,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489055727,6.86968655,3251.5,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489056027,3.2078,3250.7,3249.6,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765489056226,0.86968655,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765489056425,0.87198675,3250.6,3250.5,0.15619327]
["bitfinex-derivatives","ETHF0:USTF0",1765489058125,3.09110311,3250.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489058430,3.09110311,3250.4,3248.8,1.87267]
["bitfinex-derivatives","ETHF0:USTF0",1765489058431,3.2078,3249.5,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489058622,0.86968655,3249.4,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489058822,0.86968655,3249.3,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489059018,3.2078,3249.1,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765489059224,3.2078,3248.3,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765489059828,0.87179356,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765489060024,0.87513107,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489060322,3.2078,3247.9,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765489060523,0.00461275,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765489060728,3.2078,3248.8,3248.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765489061025,3.2078,3249.7,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489061433,3.2078,3249.7,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765489061826,0.00338387,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765489062032,0.00461275,3249.8,3249.7,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765489063128,0.00804052,3249.8,3249.7,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765489068231,3.2078,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489068626,3.2078,3251.1,3251.0,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489068833,2.18231398,3252.7,3251.5,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489068834,3.2078,3251.6,3251.5,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489069028,3.2102956,3251.6,3251.5,0.15734154]
["bitfinex-derivatives","ETHF0:USTF0",1765489069234,4.07935055,3251.6,3251.2,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765489069531,3.2102956,3251.6,3251.5,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489069828,4.07943163,3251.6,3251.5,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489070031,4.07943163,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489070032,4.07934822,3251.6,3250.8,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489070230,4.1555,3251.2,3250.8,0.00349945]
["bitfinex-derivatives","ETHF0:USTF0",1765489070426,4.1555,3251.2,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765489070427,0.86905262,3251.1,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765489070636,3.2078,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765489071537,3.2078,3250.4,3250.3,0.15693774]
["bitfinex-derivatives","ETHF0:USTF0",1765489072333,3.2078,3250.8,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489072534,3.2078,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489073233,4.07701412,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489073737,4.07700639,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489074724,3.2078,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489074940,10.07737369,3251.3,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489075133,3.2078,3250.9,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489075334,5.3723082,3250.7,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489075529,0.86957369,3250.6,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489075729,0.86957369,3250.5,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489075929,0.86957369,3250.4,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489076731,6.86957369,3250.4,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489076936,0.86957369,3250.4,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489078037,6.86957369,3250.4,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489078236,0.86957369,3250.4,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489078434,0.86957369,3250.4,3250.3,0.15693774]
["bitfinex-derivatives","ETHF0:USTF0",1765489079136,8.46737369,3250.4,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489079438,0.86957369,3250.4,3250.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1765489079936,8.46737369,3250.4,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489080142,8.46737369,3250.4,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765489080143,3.2078,3249.4,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765489080337,4.08158328,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765489080730,3.2078,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765489081039,3.2078,3249.8,3249.7,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765489081441,3.21007047,3249.8,3249.7,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765489081743,4.08432878,3249.8,3249.2,0.0028845]
["bitfinex-derivatives","ETHF0:USTF0",1765489081941,3.2078,3249.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489082145,3.2078,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489082341,3.2078,3248.9,3248.2,6.59920772]
["bitfinex-derivatives","ETHF0:USTF0",1765489082547,3.2078,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489082843,3.2078,3248.9,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489083248,3.2078,3248.9,3248.2,0.00242127]
["bitfinex-derivatives","ETHF0:USTF0",1765489083548,3.2078,3248.5,3248.2,0.15632127]
["bitfinex-derivatives","ETHF0:USTF0",1765489085347,3.2078,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765489085944,3.2078,3249.1,3248.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765489086147,0.00227047,3249.8,3249.7,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765489087146,0.00227047,3249.8,3249.7,6.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765489087745,0.00227047,3249.8,3249.7,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765489088146,3.2078,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489088950,3.2078,3250.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489089155,6.30632657,3250.2,3249.8,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1765489089750,6.30632657,3250.2,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489090054,3.2078,3249.6,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489090554,3.2078,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765489090754,3.2078,3249.7,3249.6,0.15752958]
["bitfinex-derivatives","ETHF0:USTF0",1765489091351,3.2078,3249.7,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489091551,3.09852657,3250.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489091552,3.2078,3249.1,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489092060,1.5978,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489092359,3.2078,3249.1,3248.9,0.15699392]
["bitfinex-derivatives","ETHF0:USTF0",1765489093054,1.5978,3249.0,3248.9,0.15699392]
["bitfinex-derivatives","ETHF0:USTF0",1765489093656,3.2078,3249.1,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489096858,5.48074226,3249.1,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489097059,5.48074226,3249.1,3248.9,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765489097255,5.48074226,3249.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489097458,3.2078,3248.0,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765489098255,3.21127974,3248.0,3247.9,0.15743743]
["bitfinex-derivatives","ETHF0:USTF0",1765489098558,4.95627974,3248.0,3247.9,0.15743743]
["bitfinex-derivatives","ETHF0:USTF0",1765489098761,4.95627974,3248.0,3247.2,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765489099058,3.2078,3247.4,3246.3,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765489099251,3.2078,3246.8,3246.1,3.4592949]
["bitfinex-derivatives","ETHF0:USTF0",1765489099557,3.2078,3246.8,3245.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765489099558,3.21241993,3246.8,3245.7,6.48118222]
["bitfinex-derivatives","ETHF0:USTF0",1765489099756,2.27756219,3246.8,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765489100062,3.2078,3246.6,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765489100259,0.00461993,3246.8,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765489101056,4.021422,3248.0,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765489101057,3.2078,3247.6,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765489101862,0.00347974,3248.0,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765489103054,0.00347974,3248.0,3247.9,6.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765489103256,3.10181491,3249.4,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489103461,3.2078,3249.1,3248.9,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489103661,3.10181491,3249.4,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489103961,3.10181491,3249.4,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489104150,3.10493887,3249.4,3249.3,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765489104464,3.10493887,3249.4,3249.1,0.00274805]
["bitfinex-derivatives","ETHF0:USTF0",1765489104662,1.8829,3248.8,3248.6,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1765489104860,3.2078,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765489105059,3.2078,3248.7,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489105267,3.2078,3248.7,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765489105765,3.2078,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765489106072,3.2078,3249.1,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489106260,3.2078,3249.1,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489106562,3.2078,3249.1,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489106965,3.2078,3249.1,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489107160,3.2078,3249.1,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489107966,6.88044976,3249.1,3247.9,0.0026101]
["bitfinex-derivatives","ETHF0:USTF0",1765489108161,3.2078,3248.5,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765489108671,3.2078,3248.5,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765489109666,3.2078,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765489110258,1.8829,3248.0,3247.6,0.00461993]
["bitfinex-derivatives","ETHF0:USTF0",1765489110565,3.2078,3247.9,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765489110760,3.2078,3247.9,3247.6,0.00461993]
["bitfinex-derivatives","ETHF0:USTF0",1765489110959,3.2078,3247.9,3247.6,1.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765489111171,3.2078,3247.9,3247.6,0.00229007]
["bitfinex-derivatives","ETHF0:USTF0",1765489111571,6.88044976,3247.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489111762,3.2078,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489112162,3.2078,3247.4,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765489112163,1.8829,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765489112567,1.8829,3247.2,3247.1,0.15753347]
["bitfinex-derivatives","ETHF0:USTF0",1765489113365,3.2078,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765489113768,1.8829,3247.2,3246.8,0.00461993]
["bitfinex-derivatives","ETHF0:USTF0",1765489114065,3.2078,3246.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489114270,1.8829,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489114473,1.8829,3246.4,3246.3,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765489114967,1.88630288,3246.4,3246.3,0.15731448]
["bitfinex-derivatives","ETHF0:USTF0",1765489115975,0.00340288,3246.4,3246.3,3.36511448]
["bitfinex-derivatives","ETHF0:USTF0",1765489116267,1.88630288,3246.4,3246.3,0.15731448]
["bitfinex-derivatives","ETHF0:USTF0",1765489117159,1.88630288,3246.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489117160,7.88630288,3246.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489117362,3.2078,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765489118271,3.2078,3245.8,3245.7,0.15622591]
["bitfinex-derivatives","ETHF0:USTF0",1765489121580,0.00340288,3246.4,3246.3,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765489121875,1.88630288,3246.4,3246.3,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765489124775,0.00340288,3246.4,3246.3,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765489125970,0.00461993,3246.7,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765489126771,3.2078,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765489126972,3.21099796,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765489127179,0.00319796,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765489127382,3.2078,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765489127782,0.00461993,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765489128382,0.00754364,3248.1,3248.0,0.15706437]
["bitfinex-derivatives","ETHF0:USTF0",1765489130376,4.286,3249.7,3248.0,0.15706437]
["bitfinex-derivatives","ETHF0:USTF0",1765489130377,3.2078,3249.2,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489131279,3.21126221,3249.2,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489131476,3.21126221,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489131477,3.21126221,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489136279,9.10476221,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765489138486,5.8935,3248.5,3248.0,0.00315437]
["bitfinex-derivatives","ETHF0:USTF0",1765489139079,3.0653,3248.5,3248.0,0.00315437]
["bitfinex-derivatives","ETHF0:USTF0",1765489139486,4.8382,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765489140084,3.21126221,3249.2,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489140386,5.8935,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765489141088,3.21126221,3249.2,3249.1,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765489141277,0.00346221,3249.2,3249.1,5.90126]
["bitfinex-derivatives","ETHF0:USTF0",1765489141481,5.0907,3249.6,3249.3,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1765489141688,3.2078,3250.0,3249.3,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1765489142283,3.2078,3250.0,3249.3,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1765489142486,3.2078,3250.0,3249.9,5.90122]
["bitfinex-derivatives","ETHF0:USTF0",1765489142682,0.00238065,3250.0,3249.9,5.90122]
["bitfinex-derivatives","ETHF0:USTF0",1765489142883,3.0653,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765489143082,3.2078,3251.1,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489143278,3.2078,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489143486,3.2078,3251.1,3251.0,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489143685,1.7729,3250.8,3250.3,0.15841993]
["bitfinex-derivatives","ETHF0:USTF0",1765489143890,3.2078,3250.7,3250.3,0.15841993]
["bitfinex-derivatives","ETHF0:USTF0",1765489144078,3.2078,3250.7,3250.3,0.16236899]
["bitfinex-derivatives","ETHF0:USTF0",1765489144278,0.00223513,3251.1,3250.8,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489144486,3.2078,3251.0,3250.3,0.00856899]
["bitfinex-derivatives","ETHF0:USTF0",1765489144681,1.7729,3250.8,3250.3,0.00856899]
["bitfinex-derivatives","ETHF0:USTF0",1765489144884,0.00223513,3251.1,3251.0,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489148398,1.7729,3250.8,3250.3,0.16236899]
["bitfinex-derivatives","ETHF0:USTF0",1765489148598,4.9807,3250.8,3250.3,0.16236899]
["bitfinex-derivatives","ETHF0:USTF0",1765489148897,4.9807,3250.8,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489149089,4.9807,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489149491,1.7729,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489149688,0.00223513,3251.1,3250.3,0.00856899]
["bitfinex-derivatives","ETHF0:USTF0",1765489149891,0.00223513,3251.1,3251.0,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489152795,1.7729,3250.8,3250.3,0.16236899]
["bitfinex-derivatives","ETHF0:USTF0",1765489152995,5.85769053,3250.7,3250.3,0.16236899]
["bitfinex-derivatives","ETHF0:USTF0",1765489153791,3.2078,3250.7,3250.3,0.00856899]
["bitfinex-derivatives","ETHF0:USTF0",1765489154190,3.2078,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489154394,3.2078,3250.7,3250.3,0.00856899]
["bitfinex-derivatives","ETHF0:USTF0",1765489156297,5.6311,3250.4,3250.3,0.00856899]
["bitfinex-derivatives","ETHF0:USTF0",1765489156595,5.6311,3250.4,3250.3,0.16236899]
["bitfinex-derivatives","ETHF0:USTF0",1765489156791,3.2078,3250.7,3250.6,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1765489156996,8.4763,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489158592,0.00223513,3251.1,3251.0,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489158593,3.21003513,3251.1,3251.0,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489160096,3.21003513,3251.1,3251.0,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1765489160297,3.21003513,3251.1,3251.0,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1765489160600,5.2087,3250.7,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765489160788,5.2087,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765489160993,5.2087,3250.5,3250.3,0.00856899]
["bitfinex-derivatives","ETHF0:USTF0",1765489161296,5.2087,3250.4,3250.3,0.00856899]
["bitfinex-derivatives","ETHF0:USTF0",1765489161491,2.6129,3250.4,3250.3,0.00856899]
["bitfinex-derivatives","ETHF0:USTF0",1765489162486,3.2078,3250.6,3250.5,2.81539]
["bitfinex-derivatives","ETHF0:USTF0",1765489162698,3.2078,3251.0,3250.9,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1765489162896,3.2078,3251.0,3250.9,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1765489163087,8.4165,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489163290,5.2087,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489163892,0.00223513,3251.1,3251.0,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489164599,3.2078,3251.9,3251.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765489165295,3.2078,3253.4,3252.9,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765489165499,0.8691512,3253.3,3252.9,0.1565053]
["bitfinex-derivatives","ETHF0:USTF0",1765489165796,0.8691512,3253.2,3252.9,0.1565053]
["bitfinex-derivatives","ETHF0:USTF0",1765489165997,3.21073322,3253.4,3253.1,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765489166389,0.00293322,3253.4,3253.2,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489166894,4.07617366,3253.3,3252.9,0.0028353]
["bitfinex-derivatives","ETHF0:USTF0",1765489167195,0.8677116,3253.2,3252.9,0.0028353]
["bitfinex-derivatives","ETHF0:USTF0",1765489167500,0.8677116,3253.1,3252.9,0.0028353]
["bitfinex-derivatives","ETHF0:USTF0",1765489167700,0.8677116,3253.0,3252.9,0.0028353]
["bitfinex-derivatives","ETHF0:USTF0",1765489169099,0.8677116,3253.0,3252.9,3.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765489169294,1.5928,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489169802,1.5928,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765489169993,3.8606793,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765489170192,3.8606793,3252.2,3252.1,0.15695648]
["bitfinex-derivatives","ETHF0:USTF0",1765489170505,4.7244028,3252.2,3251.8,0.00461255]
["bitfinex-derivatives","ETHF0:USTF0",1765489170693,3.2078,3252.0,3251.8,0.00461255]
["bitfinex-derivatives","ETHF0:USTF0",1765489170892,0.8637235,3251.9,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765489171095,2.2678793,3251.7,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765489171300,0.8637235,3251.6,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765489171601,0.8637235,3251.5,3251.3,0.15734214]
["bitfinex-derivatives","ETHF0:USTF0",1765489171802,0.00461255,3251.7,3251.3,0.15734214]
["bitfinex-derivatives","ETHF0:USTF0",1765489172102,0.00461255,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489172297,0.86911949,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489172496,0.00461255,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489173103,0.00461255,3251.7,3251.6,6.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489173401,0.00461255,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489178508,0.86888107,3251.7,3251.3,0.00359214]
["bitfinex-derivatives","ETHF0:USTF0",1765489178801,2.2678793,3251.4,3251.3,0.15734214]
["bitfinex-derivatives","ETHF0:USTF0",1765489180800,1.5928,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765489180997,0.00461255,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765489181303,0.00461255,3251.7,3251.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1765489181711,7.0684793,3252.9,3251.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489181902,7.0684793,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489182105,7.0684793,3252.9,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765489182504,3.21073322,3253.4,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489183511,2.2678793,3253.1,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489184612,1.5928,3252.9,3252.8,0.00461255]
["bitfinex-derivatives","ETHF0:USTF0",1765489186515,3.21073322,3253.4,3252.8,3.21241255]
["bitfinex-derivatives","ETHF0:USTF0",1765489186911,1.5928,3252.9,3252.8,3.21241255]
["bitfinex-derivatives","ETHF0:USTF0",1765489187211,1.5928,3252.9,3252.8,3.36609255]
["bitfinex-derivatives","ETHF0:USTF0",1765489187615,1.5928,3252.9,3252.8,0.15829255]
["bitfinex-derivatives","ETHF0:USTF0",1765489188816,1.5928,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489189017,1.4844,3252.2,3251.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1765489189618,2.2678793,3252.0,3251.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1765489192311,3.2078,3252.1,3251.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765489193611,2.2678793,3252.0,3251.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765489193814,2.6729,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489194317,3.2078,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489194517,3.2078,3252.1,3251.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765489194821,3.2078,3252.1,3251.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765489195019,3.2078,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489195020,3.2078,3252.1,3252.0,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765489195218,3.2078,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489195732,3.2078,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489197523,3.2078,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765489198834,3.2078,3252.5,3252.4,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765489200331,4.8006,3252.9,3252.8,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489200532,1.4844,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489200732,4.1573,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765489201128,2.6729,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489201428,3.2078,3251.9,3251.5,0.00461255]
["bitfinex-derivatives","ETHF0:USTF0",1765489202028,3.2078,3251.9,3251.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765489202230,3.2078,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765489202734,3.21241255,3253.5,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489204332,0.00461255,3253.5,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489204736,1.5928,3254.3,3253.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765489204936,1.5928,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765489205328,3.2078,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489205535,4.6922,3256.4,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489205731,1.15941423,3255.7,3255.6,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765489206937,1.15941423,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489207433,1.15941423,3255.7,3255.6,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1765489207434,0.00362952,3255.7,3255.6,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1765489209541,0.00362952,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489209736,2.2678793,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489209937,0.00362952,3255.7,3255.6,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765489210143,1.4844,3256.4,3256.3,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765489210444,3.2078,3256.8,3256.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765489210641,3.2078,3256.8,3256.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765489210841,3.2078,3257.2,3256.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765489211037,1.4844,3257.6,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489211345,1.4875046,3257.1,3256.7,0.00260431]
["bitfinex-derivatives","ETHF0:USTF0",1765489212730,4.6922,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489212731,1.4844,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489212934,1.4844,3257.6,3257.5,3.36126]
["bitfinex-derivatives","ETHF0:USTF0",1765489213136,1.4844,3257.6,3257.5,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765489213838,1.48831927,3257.6,3257.5,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765489214349,1.48831927,3257.6,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489214533,1.48831927,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489214936,1.48831927,3257.6,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489215142,1.48831927,3257.6,3257.5,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765489215737,1.48831927,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489215945,2.2678793,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489216249,1.7097,3256.8,3256.7,0.15610431]
["bitfinex-derivatives","ETHF0:USTF0",1765489218944,1.48831927,3257.6,3257.5,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765489220445,2.27248469,3257.9,3257.5,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765489220642,3.2078,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489220845,3.2078,3261.0,3258.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765489220846,1.50142841,3261.3,3261.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765489221042,1.6307,3262.0,3261.9,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765489221552,1.63346144,3262.0,3261.9,0.15594329]
["bitfinex-derivatives","ETHF0:USTF0",1765489221748,0.00276144,3262.0,3261.9,0.15594329]
["bitfinex-derivatives","ETHF0:USTF0",1765489222745,1.6307,3262.7,3262.4,3.20208386]
["bitfinex-derivatives","ETHF0:USTF0",1765489222940,2.2645,3262.5,3262.4,3.20208386]
["bitfinex-derivatives","ETHF0:USTF0",1765489223750,2.26672932,3262.5,3262.4,3.20208386]
["bitfinex-derivatives","ETHF0:USTF0",1765489226658,0.00222932,3262.5,3262.4,3.20208386]
["bitfinex-derivatives","ETHF0:USTF0",1765489227658,2.26672932,3262.5,3262.4,3.20208386]
["bitfinex-derivatives","ETHF0:USTF0",1765489228055,2.26672932,3262.5,3262.4,3.35531386]
["bitfinex-derivatives","ETHF0:USTF0",1765489228450,0.00222932,3262.5,3262.4,3.35531386]
["bitfinex-derivatives","ETHF0:USTF0",1765489229653,3.21002932,3262.5,3262.4,3.35531386]
["bitfinex-derivatives","ETHF0:USTF0",1765489231855,0.00222932,3262.5,3262.4,3.35531386]
["bitfinex-derivatives","ETHF0:USTF0",1765489233355,1.6307,3263.4,3261.9,0.00269329]
["bitfinex-derivatives","ETHF0:USTF0",1765489233356,1.6307,3263.4,3263.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765489233563,1.6307,3263.4,3261.9,0.00269329]
["bitfinex-derivatives","ETHF0:USTF0",1765489233564,4.8385,3263.4,3261.9,0.00269329]
["bitfinex-derivatives","ETHF0:USTF0",1765489233758,4.8385,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489234150,1.6307,3262.7,3261.9,0.00269329]
["bitfinex-derivatives","ETHF0:USTF0",1765489234359,1.6307,3262.7,3261.9,3.21049329]
["bitfinex-derivatives","ETHF0:USTF0",1765489234360,1.6307,3262.0,3261.9,3.21049329]
["bitfinex-derivatives","ETHF0:USTF0",1765489234560,3.8952,3262.0,3261.6,0.15786539]
["bitfinex-derivatives","ETHF0:USTF0",1765489234757,1.6307,3262.0,3261.6,0.15786539]
["bitfinex-derivatives","ETHF0:USTF0",1765489235660,1.6307,3262.0,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765489235858,2.2645,3261.8,3261.6,0.008074]
["bitfinex-derivatives","ETHF0:USTF0",1765489236059,3.2078,3262.3,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765489236453,2.2645,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765489236656,5.4723,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765489237764,1.6307,3262.0,3261.6,0.008074]
["bitfinex-derivatives","ETHF0:USTF0",1765489237969,2.2645,3261.7,3261.6,0.008074]
["bitfinex-derivatives","ETHF0:USTF0",1765489238362,5.4723,3261.7,3261.6,0.161344]
["bitfinex-derivatives","ETHF0:USTF0",1765489239870,18.0183,3261.7,3261.6,0.161344]
["bitfinex-derivatives","ETHF0:USTF0",1765489240270,15.7538,3261.7,3261.6,0.161344]
["bitfinex-derivatives","ETHF0:USTF0",1765489240463,15.7528,3261.7,3261.6,0.161344]
["bitfinex-derivatives","ETHF0:USTF0",1765489240661,5.4723,3261.7,3261.6,0.161344]
["bitfinex-derivatives","ETHF0:USTF0",1765489240863,18.0143,3261.7,3261.6,0.161344]
["bitfinex-derivatives","ETHF0:USTF0",1765489241367,23.2635,3261.7,3261.6,0.161344]
["bitfinex-derivatives","ETHF0:USTF0",1765489241662,8.1093,3261.7,3261.6,0.161344]
["bitfinex-derivatives","ETHF0:USTF0",1765489241871,10.7215,3261.7,3261.6,3.369144]
["bitfinex-derivatives","ETHF0:USTF0",1765489242268,10.7215,3261.7,3261.6,0.161344]
["bitfinex-derivatives","ETHF0:USTF0",1765489243062,23.2615,3261.7,3261.6,0.161344]
["bitfinex-derivatives","ETHF0:USTF0",1765489243269,5.2492,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489243463,5.2492,3261.1,3261.0,3.36109]
["bitfinex-derivatives","ETHF0:USTF0",1765489243665,8.457,3261.1,3261.0,3.36109]
["bitfinex-derivatives","ETHF0:USTF0",1765489244167,5.8448,3261.1,3261.0,3.36109]
["bitfinex-derivatives","ETHF0:USTF0",1765489244365,5.8448,3261.1,3261.0,3.36497212]
["bitfinex-derivatives","ETHF0:USTF0",1765489245363,5.8448,3261.1,3259.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765489245364,5.2492,3260.4,3260.3,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765489245566,12.8782,3260.4,3260.3,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765489245964,15.1427,3260.4,3260.3,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765489246268,4.90528178,3260.4,3260.3,0.15568353]
["bitfinex-derivatives","ETHF0:USTF0",1765489246467,7.51748178,3260.4,3260.3,0.15568353]
["bitfinex-derivatives","ETHF0:USTF0",1765489246861,20.05248178,3260.4,3260.3,0.15568353]
["bitfinex-derivatives","ETHF0:USTF0",1765489247466,26.89012293,3260.4,3260.3,0.00236353]
["bitfinex-derivatives","ETHF0:USTF0",1765489247675,5.2492,3260.1,3260.0,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1765489247872,5.8448,3260.1,3260.0,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1765489248165,11.6648,3260.1,3260.0,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1765489248470,22.1568,3260.1,3260.0,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1765489248768,22.1568,3260.1,3260.0,0.16060913]
["bitfinex-derivatives","ETHF0:USTF0",1765489249072,24.4213,3260.1,3260.0,0.16060913]
["bitfinex-derivatives","ETHF0:USTF0",1765489249268,25.26226564,3260.1,3260.0,0.16060913]
["bitfinex-derivatives","ETHF0:USTF0",1765489251372,27.29826564,3260.1,3260.0,0.16060913]
["bitfinex-derivatives","ETHF0:USTF0",1765489252664,14.77026564,3260.1,3260.0,0.16060913]
["bitfinex-derivatives","ETHF0:USTF0",1765489253266,27.28926564,3260.1,3260.0,0.16060913]
["bitfinex-derivatives","ETHF0:USTF0",1765489254367,14.77026564,3260.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489254568,11.4578,3259.6,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489254872,20.76336564,3259.6,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489255069,23.97116564,3259.6,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489255271,11.45716564,3259.6,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489255473,23.1292,3259.6,3259.5,0.15606407]
["bitfinex-derivatives","ETHF0:USTF0",1765489255679,18.9276,3259.6,3259.5,8.66796407]
["bitfinex-derivatives","ETHF0:USTF0",1765489255871,28.0169227,3259.6,3259.5,0.15606407]
["bitfinex-derivatives","ETHF0:USTF0",1765489256070,28.0159227,3259.6,3259.5,0.15606407]
["bitfinex-derivatives","ETHF0:USTF0",1765489256267,10.6162,3259.6,3259.5,0.15606407]
["bitfinex-derivatives","ETHF0:USTF0",1765489256466,22.1152,3259.6,3259.5,4.42916407]
["bitfinex-derivatives","ETHF0:USTF0",1765489256677,22.1152,3259.6,3259.5,0.15606407]
["bitfinex-derivatives","ETHF0:USTF0",1765489256870,10.6162,3259.6,3259.5,0.15606407]
["bitfinex-derivatives","ETHF0:USTF0",1765489257775,3.2078,3259.6,3259.5,8.66796407]
["bitfinex-derivatives","ETHF0:USTF0",1765489257980,3.2078,3259.6,3259.5,0.15606407]
["bitfinex-derivatives","ETHF0:USTF0",1765489258169,3.2078,3259.6,3259.5,4.42916407]
["bitfinex-derivatives","ETHF0:USTF0",1765489258776,3.2078,3259.6,3259.5,8.66796407]
["bitfinex-derivatives","ETHF0:USTF0",1765489259569,11.4578,3259.6,3259.5,0.15606407]
["bitfinex-derivatives","ETHF0:USTF0",1765489259771,10.6162,3259.6,3259.5,4.42916407]
["bitfinex-derivatives","ETHF0:USTF0",1765489259970,10.6162,3259.6,3259.5,8.66796407]
["bitfinex-derivatives","ETHF0:USTF0",1765489259971,6.4156,3259.6,3259.5,8.66796407]
["bitfinex-derivatives","ETHF0:USTF0",1765489260574,3.2078,3260.0,3259.9,8.66525]
["bitfinex-derivatives","ETHF0:USTF0",1765489260773,16.63293468,3260.0,3259.9,4.42645]
["bitfinex-derivatives","ETHF0:USTF0",1765489260969,28.00313468,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489261276,7.25713468,3260.0,3259.9,8.66525]
["bitfinex-derivatives","ETHF0:USTF0",1765489261476,15.50713468,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489261878,7.25713468,3260.0,3259.9,8.66525]
["bitfinex-derivatives","ETHF0:USTF0",1765489262068,7.25713468,3260.0,3259.5,0.00270407]
["bitfinex-derivatives","ETHF0:USTF0",1765489262069,3.21158178,3260.4,3260.3,8.66523]
["bitfinex-derivatives","ETHF0:USTF0",1765489262271,4.05361931,3260.4,3260.3,8.66523]
["bitfinex-derivatives","ETHF0:USTF0",1765489262573,6.41938178,3260.4,3260.3,8.66523]
["bitfinex-derivatives","ETHF0:USTF0",1765489262778,3.21158178,3260.4,3260.3,8.66523]
["bitfinex-derivatives","ETHF0:USTF0",1765489263281,6.41938178,3260.4,3260.3,4.42643]
["bitfinex-derivatives","ETHF0:USTF0",1765489263580,6.41938178,3260.4,3260.3,8.66523]
["bitfinex-derivatives","ETHF0:USTF0",1765489264375,10.61998178,3260.4,3260.3,4.42643]
["bitfinex-derivatives","ETHF0:USTF0",1765489264882,10.61998178,3260.4,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489265075,4.2006,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489265274,8.25,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489265476,8.25,3259.6,3259.5,0.00270407]
["bitfinex-derivatives","ETHF0:USTF0",1765489265776,28.00517149,3259.6,3259.5,0.00270407]
["bitfinex-derivatives","ETHF0:USTF0",1765489267380,27.1606,3259.6,3259.5,0.00270407]
["bitfinex-derivatives","ETHF0:USTF0",1765489269472,8.25,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765489269876,11.4578,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765489270078,3.2078,3259.6,3259.2,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1765489270079,3.2078,3259.6,3259.5,8.66526]
["bitfinex-derivatives","ETHF0:USTF0",1765489270578,0.00459826,3259.9,3259.8,8.66525]
["bitfinex-derivatives","ETHF0:USTF0",1765489270778,8.25459826,3259.9,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489271083,3.21239826,3259.9,3259.8,4.42645]
["bitfinex-derivatives","ETHF0:USTF0",1765489271284,3.21239826,3259.9,3259.8,11.14595]
["bitfinex-derivatives","ETHF0:USTF0",1765489271777,3.21239826,3259.9,3259.8,4.42645]
["bitfinex-derivatives","ETHF0:USTF0",1765489271978,10.62079826,3259.9,3259.8,4.42645]
["bitfinex-derivatives","ETHF0:USTF0",1765489272181,7.41299826,3259.9,3259.8,4.42645]
["bitfinex-derivatives","ETHF0:USTF0",1765489272378,13.72689826,3259.9,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489273477,3.21239826,3259.9,3259.8,8.66525]
["bitfinex-derivatives","ETHF0:USTF0",1765489273987,13.72689826,3259.9,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489274493,7.9886,3259.6,3259.5,0.00378976]
["bitfinex-derivatives","ETHF0:USTF0",1765489274786,13.4609,3259.6,3259.5,0.00378976]
["bitfinex-derivatives","ETHF0:USTF0",1765489275889,7.6211,3259.3,3259.2,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1765489276089,20.1171,3259.3,3259.2,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1765489276384,9.8856,3259.3,3259.2,0.15797826]
["bitfinex-derivatives","ETHF0:USTF0",1765489276586,2.2645,3259.3,3259.2,10.01757826]
["bitfinex-derivatives","ETHF0:USTF0",1765489276888,2.2645,3259.3,3259.2,10.021488]
["bitfinex-derivatives","ETHF0:USTF0",1765489277982,0.0343,3259.3,3259.2,10.021488]
["bitfinex-derivatives","ETHF0:USTF0",1765489278182,10.8289,3259.6,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489278788,7.7351,3259.3,3259.2,0.008508]
["bitfinex-derivatives","ETHF0:USTF0",1765489280289,20.2311,3259.3,3259.2,0.008508]
["bitfinex-derivatives","ETHF0:USTF0",1765489281188,3.2078,3259.6,3259.2,0.008508]
["bitfinex-derivatives","ETHF0:USTF0",1765489281397,3.2078,3259.6,3259.5,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765489281588,3.2078,3259.6,3259.5,7.47456]
["bitfinex-derivatives","ETHF0:USTF0",1765489281790,10.9696,3259.6,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489282895,7.7618,3259.3,3259.2,0.008508]
["bitfinex-derivatives","ETHF0:USTF0",1765489283592,7.7618,3259.3,3258.3,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1765489283593,7.7618,3258.4,3258.3,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1765489283801,3.8598,3257.9,3257.8,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765489284697,7.76566131,3257.9,3257.8,0.15596732]
["bitfinex-derivatives","ETHF0:USTF0",1765489286295,7.76566131,3257.9,3257.5,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1765489286296,7.7618,3257.6,3257.5,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1765489286596,7.7618,3257.6,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489286597,3.8598,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489286895,3.8598,3256.4,3256.3,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1765489287099,7.7618,3256.4,3256.3,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765489287295,7.7618,3256.4,3256.3,0.00227913]
["bitfinex-derivatives","ETHF0:USTF0",1765489287690,7.7618,3256.4,3256.0,0.00460554]
["bitfinex-derivatives","ETHF0:USTF0",1765489287996,7.7618,3255.6,3255.5,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765489288404,3.2078,3256.1,3256.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765489288898,0.00328568,3256.1,3256.0,0.00299785]
["bitfinex-derivatives","ETHF0:USTF0",1765489289095,3.86308568,3256.1,3256.0,0.00299785]
["bitfinex-derivatives","ETHF0:USTF0",1765489289297,7.76508568,3256.1,3256.0,0.00299785]
["bitfinex-derivatives","ETHF0:USTF0",1765489289505,10.97288568,3256.1,3256.0,0.00299785]
["bitfinex-derivatives","ETHF0:USTF0",1765489290805,7.7618,3255.8,3255.7,0.00309913]
["bitfinex-derivatives","ETHF0:USTF0",1765489291203,7.7618,3255.8,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765489291204,3.902,3255.8,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765489291406,10.9696,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765489291606,7.7618,3255.4,3255.3,0.15737105]
["bitfinex-derivatives","ETHF0:USTF0",1765489292812,10.9696,3255.4,3255.3,0.15737105]
["bitfinex-derivatives","ETHF0:USTF0",1765489293312,10.9696,3255.4,3255.3,0.00381105]
["bitfinex-derivatives","ETHF0:USTF0",1765489293506,3.8598,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489293711,7.7618,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489293914,7.7618,3254.7,3254.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765489294113,3.8598,3254.5,3254.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765489294513,3.8598,3254.5,3254.4,0.1564038]
["bitfinex-derivatives","ETHF0:USTF0",1765489294716,0.00460554,3254.8,3254.4,3.8410038]
["bitfinex-derivatives","ETHF0:USTF0",1765489295011,0.00460554,3254.8,3254.7,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765489295211,3.8598,3254.5,3254.4,0.1564038]
["bitfinex-derivatives","ETHF0:USTF0",1765489295612,7.7618,3254.5,3254.4,0.1564038]
["bitfinex-derivatives","ETHF0:USTF0",1765489297118,7.7618,3254.5,3254.4,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1765489297615,3.8598,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489298213,7.7618,3253.9,3253.8,3.36143]
["bitfinex-derivatives","ETHF0:USTF0",1765489298413,3.8598,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489298714,0.00258568,3253.1,3253.0,10.53211632]
["bitfinex-derivatives","ETHF0:USTF0",1765489298919,3.2078,3254.0,3253.0,10.77561016]
["bitfinex-derivatives","ETHF0:USTF0",1765489299217,2.2641535,3254.6,3253.0,10.77561016]
["bitfinex-derivatives","ETHF0:USTF0",1765489299218,3.2078,3254.5,3254.4,3.83821]
["bitfinex-derivatives","ETHF0:USTF0",1765489299922,10.97322389,3254.5,3254.4,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765489300613,0.00362389,3254.5,3254.4,9.65571]
["bitfinex-derivatives","ETHF0:USTF0",1765489301115,3.2078,3255.4,3255.3,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765489301321,3.8598,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765489302120,3.86328642,3255.8,3255.7,0.15631279]
["bitfinex-derivatives","ETHF0:USTF0",1765489302323,7.76528642,3255.8,3255.7,0.15631279]
["bitfinex-derivatives","ETHF0:USTF0",1765489306918,20.27328642,3255.8,3255.7,0.15631279]
["bitfinex-derivatives","ETHF0:USTF0",1765489307320,3.86328642,3255.8,3255.7,0.15631279]
["bitfinex-derivatives","ETHF0:USTF0",1765489307623,16.69128642,3255.8,3255.7,0.15631279]
["bitfinex-derivatives","ETHF0:USTF0",1765489308524,7.7618,3255.5,3255.4,0.00460554]
["bitfinex-derivatives","ETHF0:USTF0",1765489308821,10.9696,3255.5,3255.4,0.00460554]
["bitfinex-derivatives","ETHF0:USTF0",1765489309424,21.7476,3255.5,3255.4,0.00460554]
["bitfinex-derivatives","ETHF0:USTF0",1765489309619,21.7476,3255.5,3255.4,0.00778934]
["bitfinex-derivatives","ETHF0:USTF0",1765489309821,10.9696,3255.5,3255.4,0.00778934]
["bitfinex-derivatives","ETHF0:USTF0",1765489310019,10.9696,3255.5,3255.4,0.16134934]
["bitfinex-derivatives","ETHF0:USTF0",1765489310322,7.0676,3255.5,3255.4,0.16134934]
["bitfinex-derivatives","ETHF0:USTF0",1765489311115,10.7941,3255.5,3255.4,0.16134934]
["bitfinex-derivatives","ETHF0:USTF0",1765489313423,7.0676,3255.5,3255.4,0.16134934]
["bitfinex-derivatives","ETHF0:USTF0",1765489313820,10.7941,3255.5,3255.4,0.16134934]
["bitfinex-derivatives","ETHF0:USTF0",1765489314724,7.0676,3255.5,3255.4,3.91194934]
["bitfinex-derivatives","ETHF0:USTF0",1765489315027,7.0676,3255.5,3254.4,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765489315028,16.5701256,3255.5,3254.6,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765489315322,3.2078,3255.0,3254.4,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765489315522,5.342,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489315926,5.342,3255.0,3254.2,3.21172877]
["bitfinex-derivatives","ETHF0:USTF0",1765489316121,0.85740001,3254.9,3254.2,3.21172877]
["bitfinex-derivatives","ETHF0:USTF0",1765489316319,7.3472,3254.9,3254.8,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765489316521,8.20459907,3254.9,3254.8,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765489316719,8.20459907,3254.9,3254.8,0.10357337]
["bitfinex-derivatives","ETHF0:USTF0",1765489317030,7.3472,3254.3,3254.2,0.15753877]
["bitfinex-derivatives","ETHF0:USTF0",1765489317218,23.91939907,3254.3,3254.2,0.15753877]
["bitfinex-derivatives","ETHF0:USTF0",1765489319626,20.19289907,3254.3,3254.2,3.90813877]
["bitfinex-derivatives","ETHF0:USTF0",1765489319831,16.57219907,3254.3,3254.2,3.90813877]
["bitfinex-derivatives","ETHF0:USTF0",1765489320421,23.91939907,3254.3,3254.2,0.15753877]
["bitfinex-derivatives","ETHF0:USTF0",1765489320924,3.2078,3255.2,3254.2,9.21172877]
["bitfinex-derivatives","ETHF0:USTF0",1765489321225,0.85662894,3255.1,3255.0,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765489321419,0.85662894,3255.1,3255.0,9.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765489321620,10.555,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765489321825,4.0644349,3255.2,3255.1,3.90417]
["bitfinex-derivatives","ETHF0:USTF0",1765489322025,4.0644349,3255.2,3255.1,7.49177]
["bitfinex-derivatives","ETHF0:USTF0",1765489322226,3.2078,3255.2,3255.1,7.49177]
["bitfinex-derivatives","ETHF0:USTF0",1765489322630,3.2078,3255.2,3255.1,3.90417]
["bitfinex-derivatives","ETHF0:USTF0",1765489322828,4.06443402,3255.2,3255.1,3.90417]
["bitfinex-derivatives","ETHF0:USTF0",1765489323029,7.68513402,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765489323437,4.06443402,3255.2,3255.1,7.49177]
["bitfinex-derivatives","ETHF0:USTF0",1765489323926,12.507,3255.7,3255.1,7.49177]
["bitfinex-derivatives","ETHF0:USTF0",1765489323927,6.8285,3255.6,3255.5,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765489324127,7.68508221,3255.6,3255.5,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765489324431,0.85658221,3255.6,3255.5,10.69955]
["bitfinex-derivatives","ETHF0:USTF0",1765489324628,7.35068642,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765489324828,0.00348642,3255.8,3255.7,7.49174]
["bitfinex-derivatives","ETHF0:USTF0",1765489325325,7.35068642,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765489325632,11.41485141,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765489326932,7.68835141,3255.8,3255.7,3.90414]
["bitfinex-derivatives","ETHF0:USTF0",1765489327235,7.68835141,3255.8,3255.7,7.49174]
["bitfinex-derivatives","ETHF0:USTF0",1765489327236,0.00348642,3255.8,3255.7,7.49174]
["bitfinex-derivatives","ETHF0:USTF0",1765489329741,3.6207,3257.1,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489330035,3.6207,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489330036,7.3472,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489330539,7.3472,3256.7,3256.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765489330744,7.35109033,3256.7,3256.6,0.15583883]
["bitfinex-derivatives","ETHF0:USTF0",1765489333240,0.00389033,3256.7,3256.6,7.49403883]
["bitfinex-derivatives","ETHF0:USTF0",1765489333946,0.00460554,3257.0,3256.9,7.49169]
["bitfinex-derivatives","ETHF0:USTF0",1765489335029,0.007918,3257.0,3256.9,7.49169]
["bitfinex-derivatives","ETHF0:USTF0",1765489335337,0.007918,3257.0,3256.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765489335338,3.2078,3257.6,3257.1,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765489335538,3.2078,3257.6,3257.5,6.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765489336042,3.2078,3257.6,3257.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765489336043,3.176,3257.7,3257.6,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765489336240,3.17898692,3257.7,3257.6,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765489336545,0.00298692,3257.7,3257.6,6.88035]
["bitfinex-derivatives","ETHF0:USTF0",1765489338243,0.00298692,3257.7,3257.6,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1765489338838,6.35018692,3257.7,3257.6,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765489339040,3.17898692,3257.7,3257.6,3.35295]
["bitfinex-derivatives","ETHF0:USTF0",1765489339240,0.00298692,3257.7,3257.6,6.75735]
["bitfinex-derivatives","ETHF0:USTF0",1765489345852,3.28218692,3257.7,3257.6,6.75735]
["bitfinex-derivatives","ETHF0:USTF0",1765489346048,6.45338692,3257.7,3257.6,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765489346240,15.66118692,3257.7,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489346446,6.4504,3257.2,3257.1,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489351352,6.4504,3256.7,3256.4,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765489351548,9.6582,3256.7,3256.4,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765489351743,9.6582,3256.7,3256.1,0.2513203]
["bitfinex-derivatives","ETHF0:USTF0",1765489351950,9.6582,3256.7,3256.6,3.20183883]
["bitfinex-derivatives","ETHF0:USTF0",1765489352151,3.2078,3256.7,3256.6,6.75973883]
["bitfinex-derivatives","ETHF0:USTF0",1765489352352,6.487,3256.7,3256.6,6.75973883]
["bitfinex-derivatives","ETHF0:USTF0",1765489352551,3.2792,3256.7,3256.6,6.75973883]
["bitfinex-derivatives","ETHF0:USTF0",1765489353060,6.4504,3256.7,3256.6,0.15583883]
["bitfinex-derivatives","ETHF0:USTF0",1765489353266,3.2792,3256.9,3256.8,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765489353559,3.2078,3257.1,3257.0,8.84178]
["bitfinex-derivatives","ETHF0:USTF0",1765489353747,3.2792,3257.1,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489353953,3.2792,3257.1,3257.0,3.35298]
["bitfinex-derivatives","ETHF0:USTF0",1765489354155,6.4504,3257.1,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489355454,3.2078,3257.5,3256.6,3.21013883]
["bitfinex-derivatives","ETHF0:USTF0",1765489355760,4.6331,3257.5,3256.6,3.21013883]
["bitfinex-derivatives","ETHF0:USTF0",1765489356160,3.2078,3257.1,3256.6,3.21013883]
["bitfinex-derivatives","ETHF0:USTF0",1765489356663,4.6331,3257.5,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765489356870,6.4504,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765489358758,6.4504,3256.7,3256.6,0.00233883]
["bitfinex-derivatives","ETHF0:USTF0",1765489358962,7.26506222,3257.5,3256.6,0.00233883]
["bitfinex-derivatives","ETHF0:USTF0",1765489358963,3.2078,3256.8,3256.7,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765489360662,6.487,3256.8,3256.7,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765489361260,6.487,3256.8,3256.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1765489361460,9.6582,3256.8,3256.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765489362358,9.6582,3256.8,3256.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1765489362564,6.487,3256.8,3256.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1765489362758,9.6582,3256.8,3256.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1765489363267,6.487,3256.8,3256.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1765489363563,3.2078,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489363756,3.2078,3257.2,3256.6,0.00233883]
["bitfinex-derivatives","ETHF0:USTF0",1765489364365,9.6582,3257.2,3257.1,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489364960,6.487,3257.2,3257.1,3.35298]
["bitfinex-derivatives","ETHF0:USTF0",1765489365161,3.2078,3257.2,3257.1,6.75738]
["bitfinex-derivatives","ETHF0:USTF0",1765489365666,9.6582,3257.2,3257.1,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489366867,9.6582,3257.2,3257.1,3.35298]
["bitfinex-derivatives","ETHF0:USTF0",1765489367068,6.487,3257.2,3257.1,3.35298]
["bitfinex-derivatives","ETHF0:USTF0",1765489367463,9.6582,3257.2,3257.1,3.35298]
["bitfinex-derivatives","ETHF0:USTF0",1765489368770,9.6582,3257.2,3257.1,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489369972,6.487,3257.2,3257.1,6.09738]
["bitfinex-derivatives","ETHF0:USTF0",1765489370171,9.5868,3257.2,3257.1,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489372172,3.2078,3257.2,3257.1,6.09738]
["bitfinex-derivatives","ETHF0:USTF0",1765489372371,9.3815,3257.2,3257.1,6.09738]
["bitfinex-derivatives","ETHF0:USTF0",1765489373475,3.2078,3257.2,3257.1,6.09738]
["bitfinex-derivatives","ETHF0:USTF0",1765489374075,6.2817,3257.2,3257.1,6.09738]
["bitfinex-derivatives","ETHF0:USTF0",1765489374377,3.21078692,3257.7,3257.6,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765489374574,0.00460554,3258.0,3257.9,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1765489375571,0.0080998,3258.0,3257.9,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1765489376067,8.0676998,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765489376580,3.0819998,3258.0,3257.9,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1765489377079,0.0080998,3258.0,3257.9,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1765489378482,3.0819998,3258.0,3257.9,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1765489378682,6.1817998,3258.0,3257.9,3.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765489379378,7.9733998,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765489381081,6.1737,3256.9,3256.8,3.36129]
["bitfinex-derivatives","ETHF0:USTF0",1765489381282,6.1737,3256.9,3256.8,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765489381489,6.1737,3256.9,3256.8,3.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765489381686,3.2078,3257.3,3257.2,6.09737]
["bitfinex-derivatives","ETHF0:USTF0",1765489381984,6.1737,3257.9,3257.8,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765489382179,0.0080998,3258.0,3257.9,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1765489383188,3.0819998,3258.0,3257.9,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1765489383379,6.1817998,3258.0,3257.9,3.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765489383579,6.1817998,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765489385582,0.0080998,3258.0,3257.9,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1765489385789,6.1817998,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765489385987,6.1737,3257.5,3257.4,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765489386488,8.0596,3257.5,3257.4,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765489386990,6.1737,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489387382,6.1737,3257.1,3257.0,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1765489388189,6.1737,3257.1,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489389682,1.8859,3257.5,3257.4,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765489389683,3.0739,3257.5,3257.4,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765489389987,3.2078,3257.8,3257.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765489389988,9.3815,3257.8,3257.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765489391591,9.3815,3257.8,3257.7,3.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765489391897,9.3815,3257.8,3257.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765489392495,6.1737,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489392998,6.1737,3257.1,3257.0,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1765489393295,6.1737,3257.1,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489393603,9.3815,3257.1,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765489399399,5.6914,3256.7,3256.6,6.27193883]
["bitfinex-derivatives","ETHF0:USTF0",1765489399602,2.8931,3256.7,3256.6,8.92253883]
["bitfinex-derivatives","ETHF0:USTF0",1765489400002,5.6914,3256.7,3256.6,8.92253883]
["bitfinex-derivatives","ETHF0:USTF0",1765489400204,5.6914,3256.7,3256.6,6.27193883]
["bitfinex-derivatives","ETHF0:USTF0",1765489400706,5.6914,3256.7,3256.6,3.36363883]
["bitfinex-derivatives","ETHF0:USTF0",1765489402108,8.8992,3256.7,3256.6,0.15583883]
["bitfinex-derivatives","ETHF0:USTF0",1765489403102,5.4842,3257.0,3256.9,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765489403307,5.8937,3257.3,3257.2,5.71237]
["bitfinex-derivatives","ETHF0:USTF0",1765489403805,8.692,3257.8,3257.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765489404503,5.4842,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489404708,5.4842,3257.0,3256.9,3.36129]
["bitfinex-derivatives","ETHF0:USTF0",1765489405108,7.2209,3257.0,3256.9,3.36129]
["bitfinex-derivatives","ETHF0:USTF0",1765489407111,10.4287,3257.0,3256.9,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765489408898,5.4842,3256.7,3256.6,0.00233883]
["bitfinex-derivatives","ETHF0:USTF0",1765489409709,2.6859,3256.7,3256.6,5.56123883]
["bitfinex-derivatives","ETHF0:USTF0",1765489409906,2.6859,3256.7,3256.6,5.71473883]
["bitfinex-derivatives","ETHF0:USTF0",1765489410303,5.4842,3256.7,3256.6,3.06413883]
["bitfinex-derivatives","ETHF0:USTF0",1765489410503,5.4842,3256.7,3256.6,0.15583883]
["bitfinex-derivatives","ETHF0:USTF0",1765489411607,5.8937,3257.0,3256.9,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765489411805,5.8937,3257.0,3256.9,5.71239]
["bitfinex-derivatives","ETHF0:USTF0",1765489412004,8.692,3257.0,3256.9,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1765489412307,8.692,3257.0,3256.9,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765489412805,5.8937,3257.0,3256.9,5.71239]
["bitfinex-derivatives","ETHF0:USTF0",1765489413006,5.4842,3257.2,3257.1,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1765489413211,3.2078,3257.4,3257.3,5.71237]
["bitfinex-derivatives","ETHF0:USTF0",1765489413908,8.692,3257.4,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765489417204,5.4842,3257.4,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765489418513,3.2078,3257.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489418514,2.6859,3257.6,3257.5,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765489418704,5.4842,3257.6,3257.5,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765489423311,5.4842,3256.8,3256.7,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1765489423706,2.6859,3256.8,3256.7,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765489423911,5.4842,3256.8,3256.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765489425214,5.4842,3256.8,3256.7,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765489425915,5.4842,3256.8,3256.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765489427817,5.4842,3256.8,3256.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765489429917,3.2078,3257.3,3256.8,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765489430122,5.144,3257.8,3257.7,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1765489430314,5.8317,3257.9,3257.8,5.28795]
["bitfinex-derivatives","ETHF0:USTF0",1765489430919,0.0080998,3258.0,3257.9,5.28794]
["bitfinex-derivatives","ETHF0:USTF0",1765489431123,0.0080998,3258.0,3257.9,8.49574]
["bitfinex-derivatives","ETHF0:USTF0",1765489432622,3.2078,3258.9,3258.8,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765489433122,2.6239,3259.0,3258.9,2.70449]
["bitfinex-derivatives","ETHF0:USTF0",1765489433320,3.2078,3259.7,3258.9,2.70449]
["bitfinex-derivatives","ETHF0:USTF0",1765489433321,3.2078,3259.7,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765489433522,3.2078,3259.7,3259.2,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765489433523,6.7034,3259.0,3258.9,0.24976075]
["bitfinex-derivatives","ETHF0:USTF0",1765489433824,6.7034,3259.0,3258.9,0.00221886]
["bitfinex-derivatives","ETHF0:USTF0",1765489435016,2.6239,3259.0,3258.9,2.55331886]
["bitfinex-derivatives","ETHF0:USTF0",1765489435318,2.6239,3259.0,3258.9,8.34451886]
["bitfinex-derivatives","ETHF0:USTF0",1765489435623,2.6239,3259.3,3259.2,2.70448]
["bitfinex-derivatives","ETHF0:USTF0",1765489436225,5.144,3259.3,3259.2,2.70448]
["bitfinex-derivatives","ETHF0:USTF0",1765489436823,5.144,3259.3,3259.2,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765489437018,5.144,3259.3,3259.2,2.70448]
["bitfinex-derivatives","ETHF0:USTF0",1765489438616,2.26154137,3259.5,3259.2,5.28788]
["bitfinex-derivatives","ETHF0:USTF0",1765489438912,7.40554137,3259.5,3259.4,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1765489439114,5.144,3259.5,3259.4,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1765489439322,2.6239,3259.5,3259.4,5.28787]
["bitfinex-derivatives","ETHF0:USTF0",1765489440226,5.144,3259.5,3259.4,5.28787]
["bitfinex-derivatives","ETHF0:USTF0",1765489440526,5.144,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765489441122,5.144,3259.5,3259.4,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1765489441424,5.144,3259.5,3259.4,5.28787]
["bitfinex-derivatives","ETHF0:USTF0",1765489441721,5.144,3259.5,3259.4,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1765489441919,5.83536816,3259.7,3259.6,5.28786]
["bitfinex-derivatives","ETHF0:USTF0",1765489442124,3.21146816,3259.7,3259.6,5.28786]
["bitfinex-derivatives","ETHF0:USTF0",1765489442325,5.83536816,3259.7,3259.6,5.28786]
["bitfinex-derivatives","ETHF0:USTF0",1765489442522,3.21146816,3259.7,3259.6,5.28786]
["bitfinex-derivatives","ETHF0:USTF0",1765489442726,0.00366816,3259.7,3259.6,5.28786]
["bitfinex-derivatives","ETHF0:USTF0",1765489443428,5.54e-06,3259.8,3259.7,5.28786]
["bitfinex-derivatives","ETHF0:USTF0",1765489443628,5.54e-06,3259.8,3259.7,8.49566]
["bitfinex-derivatives","ETHF0:USTF0",1765489444128,5.54e-06,3259.8,3259.7,12.0262974]
["bitfinex-derivatives","ETHF0:USTF0",1765489444427,0.00366829,3259.8,3259.7,12.0262974]
["bitfinex-derivatives","ETHF0:USTF0",1765489446028,0.00366829,3259.8,3259.7,8.49566]
["bitfinex-derivatives","ETHF0:USTF0",1765489446325,5.14766829,3259.8,3259.7,5.91226]
["bitfinex-derivatives","ETHF0:USTF0",1765489446518,5.14766829,3259.8,3259.7,2.70446]
["bitfinex-derivatives","ETHF0:USTF0",1765489448016,0.00366829,3259.8,3259.7,5.28786]
["bitfinex-derivatives","ETHF0:USTF0",1765489448229,5.14766829,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489450632,0.00366829,3259.8,3259.7,5.28786]
["bitfinex-derivatives","ETHF0:USTF0",1765489451324,5.14766829,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489452022,5.14766829,3259.8,3259.7,2.70446]
["bitfinex-derivatives","ETHF0:USTF0",1765489452225,5.14766829,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489453032,7.40920966,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489453326,0.00366829,3259.8,3259.7,14.49566]
["bitfinex-derivatives","ETHF0:USTF0",1765489453533,5.144,3260.7,3260.6,2.70441]
["bitfinex-derivatives","ETHF0:USTF0",1765489453732,5.144,3260.7,3260.6,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765489454535,5.14793281,3260.7,3260.6,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765489456837,0.00460554,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489457037,0.00460554,3261.0,3260.9,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765489457730,3.2078,3262.0,3261.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765489457942,3.2078,3262.0,3261.5,1.39514552]
["bitfinex-derivatives","ETHF0:USTF0",1765489457943,3.21084342,3262.0,3261.5,1.39514552]
["bitfinex-derivatives","ETHF0:USTF0",1765489458136,2.3921,3261.9,3261.8,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1765489458532,4.7876,3261.9,3261.8,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1765489458731,4.7876,3261.9,3261.8,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765489459743,2.3921,3261.9,3261.8,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765489460541,0.00304342,3262.0,3261.5,1.39514552]
["bitfinex-derivatives","ETHF0:USTF0",1765489460542,0.00304342,3262.0,3261.9,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765489460740,2.26154137,3263.3,3261.9,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765489460741,4.6895,3263.5,3262.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765489461335,4.6895,3263.5,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765489461541,2.3593,3263.0,3262.9,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765489461741,4.71676438,3263.0,3262.9,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765489462145,4.71676438,3263.0,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765489463144,5.52226438,3263.0,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765489463339,4.7133,3262.7,3262.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1765489463942,7.92456438,3263.0,3262.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1765489464242,4.7133,3262.7,3262.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1765489465246,3.21126438,3263.0,3262.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1765489465545,2.3593,3262.9,3262.8,4.88771]
["bitfinex-derivatives","ETHF0:USTF0",1765489466440,4.7133,3262.9,3262.8,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1765489466637,0.00346438,3263.0,3262.9,4.88771]
["bitfinex-derivatives","ETHF0:USTF0",1765489467038,0.00304633,3263.3,3263.2,4.88769]
["bitfinex-derivatives","ETHF0:USTF0",1765489467339,5.5671,3264.3,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765489467545,2.3593,3264.3,3264.2,2.46104]
["bitfinex-derivatives","ETHF0:USTF0",1765489467943,4.7133,3264.3,3264.2,2.46104]
["bitfinex-derivatives","ETHF0:USTF0",1765489468246,2.36241069,3264.3,3264.2,2.46367996]
["bitfinex-derivatives","ETHF0:USTF0",1765489468542,4.71641069,3264.3,3264.2,0.15577996]
["bitfinex-derivatives","ETHF0:USTF0",1765489468747,7.92421069,3264.3,3264.2,0.15577996]
["bitfinex-derivatives","ETHF0:USTF0",1765489469746,4.71641069,3264.3,3264.2,0.15577996]
["bitfinex-derivatives","ETHF0:USTF0",1765489470148,7.92421069,3264.3,3264.2,0.15577996]
["bitfinex-derivatives","ETHF0:USTF0",1765489470651,7.92421069,3264.3,3264.2,0.09666409]
["bitfinex-derivatives","ETHF0:USTF0",1765489470851,4.7133,3263.7,3263.6,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765489471750,4.7133,3263.7,3263.6,0.15708636]
["bitfinex-derivatives","ETHF0:USTF0",1765489472252,3.2078,3263.9,3263.8,4.88766]
["bitfinex-derivatives","ETHF0:USTF0",1765489472852,7.9211,3263.9,3263.8,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1765489473349,0.00311069,3264.3,3264.2,4.88764]
["bitfinex-derivatives","ETHF0:USTF0",1765489473551,0.00311069,3264.3,3264.2,8.09544]
["bitfinex-derivatives","ETHF0:USTF0",1765489473752,7.9211,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765489474750,7.92409964,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765489477555,4.7133,3264.8,3264.7,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1765489477762,4.7133,3264.8,3264.7,0.15771834]
["bitfinex-derivatives","ETHF0:USTF0",1765489478463,4.7133,3265.0,3264.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765489481464,3.21079964,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765489481667,7.92409964,3265.1,3265.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765489481967,7.92409964,3265.1,3265.0,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1765489482171,3.21079964,3265.1,3265.0,6.21321]
["bitfinex-derivatives","ETHF0:USTF0",1765489482970,0.00299964,3265.1,3265.0,6.21321]
["bitfinex-derivatives","ETHF0:USTF0",1765489484561,3.2078,3265.5,3265.4,4.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765489484767,2.3593,3266.2,3266.1,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1765489484967,4.7133,3266.2,3266.1,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765489485465,5.55887115,3266.2,3266.1,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765489485667,5.56129296,3266.2,3266.1,0.15680739]
["bitfinex-derivatives","ETHF0:USTF0",1765489486063,0.00242181,3266.2,3266.1,4.89130739]
["bitfinex-derivatives","ETHF0:USTF0",1765489486269,0.84856041,3266.2,3266.1,4.89130739]
["bitfinex-derivatives","ETHF0:USTF0",1765489486572,5.56186041,3266.2,3266.1,0.15680739]
["bitfinex-derivatives","ETHF0:USTF0",1765489487071,2.36172181,3266.2,3266.1,4.89130739]
["bitfinex-derivatives","ETHF0:USTF0",1765489487274,0.84893414,3266.2,3266.1,4.89130739]
["bitfinex-derivatives","ETHF0:USTF0",1765489487472,0.00242181,3266.2,3266.1,4.89130739]
["bitfinex-derivatives","ETHF0:USTF0",1765489487872,2.3593,3267.0,3266.9,4.88752]
["bitfinex-derivatives","ETHF0:USTF0",1765489488173,4.7133,3267.3,3267.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765489488376,0.84615426,3267.3,3267.2,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765489488563,7.9211,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765489488766,4.05378773,3267.8,3267.7,4.46578]
["bitfinex-derivatives","ETHF0:USTF0",1765489488966,0.00367306,3267.8,3267.7,4.46578]
["bitfinex-derivatives","ETHF0:USTF0",1765489490176,4.20747306,3267.8,3267.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765489490375,4.20747306,3267.8,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765489490577,4.2038,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765489491176,4.2038,3266.7,3266.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1765489491376,5.04887978,3266.7,3266.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1765489492172,5.04887978,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489492374,4.2038,3266.2,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489492578,5.04923906,3266.2,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489492970,5.04923906,3266.2,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489493171,4.2038,3266.2,3266.1,0.15681739]
["bitfinex-derivatives","ETHF0:USTF0",1765489493379,5.04946645,3266.2,3266.1,0.15681739]
["bitfinex-derivatives","ETHF0:USTF0",1765489493768,3.04216645,3266.2,3266.1,0.15681739]
["bitfinex-derivatives","ETHF0:USTF0",1765489493977,4.20837372,3266.5,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765489494282,5.05396422,3266.5,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765489495672,4.2038,3266.2,3266.1,0.00375739]
["bitfinex-derivatives","ETHF0:USTF0",1765489495973,5.0493905,3266.2,3266.1,0.00375739]
["bitfinex-derivatives","ETHF0:USTF0",1765489498580,5.0493905,3266.2,3266.1,0.15681739]
["bitfinex-derivatives","ETHF0:USTF0",1765489500178,2.1965,3266.2,3266.1,2.28831739]
["bitfinex-derivatives","ETHF0:USTF0",1765489500381,5.4043,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765489500675,4.2038,3266.2,3266.1,0.00375739]
["bitfinex-derivatives","ETHF0:USTF0",1765489500878,5.05108051,3266.2,3266.1,0.00375739]
["bitfinex-derivatives","ETHF0:USTF0",1765489501070,3.2078,3266.3,3266.2,4.28945]
["bitfinex-derivatives","ETHF0:USTF0",1765489501385,0.00457372,3266.5,3266.4,4.28944]
["bitfinex-derivatives","ETHF0:USTF0",1765489501570,3.08353717,3266.8,3266.7,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1765489501776,7.4116,3267.7,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765489502077,6.2517206,3267.7,3267.6,2.28448]
["bitfinex-derivatives","ETHF0:USTF0",1765489502278,4.0552206,3267.7,3267.6,5.51398]
["bitfinex-derivatives","ETHF0:USTF0",1765489502480,3.2078,3267.7,3267.6,5.51398]
["bitfinex-derivatives","ETHF0:USTF0",1765489502785,0.00367306,3267.8,3267.7,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1765489506880,4.85786378,3269.3,3268.6,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765489507188,2.1965,3269.1,3269.0,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1765489507390,3.04271068,3269.1,3269.0,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1765489507582,4.2038,3269.7,3269.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1765489507782,4.2038,3269.7,3269.6,0.15548423]
["bitfinex-derivatives","ETHF0:USTF0",1765489507783,5.0521318,3269.7,3269.6,0.15548423]
["bitfinex-derivatives","ETHF0:USTF0",1765489508785,4.2038,3268.9,3268.8,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765489509083,8.25722683,3268.9,3268.8,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765489509583,8.25722683,3268.9,3268.0,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765489509584,4.2038,3268.1,3268.0,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765489509785,5.04932472,3268.1,3268.0,0.00279101]
["bitfinex-derivatives","ETHF0:USTF0",1765489510194,3.2078,3268.3,3268.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765489510485,3.2078,3268.7,3268.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765489510681,2.1965,3268.7,3268.6,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1765489510883,2.1965,3268.7,3268.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765489511080,0.00459095,3268.8,3268.7,4.28933]
["bitfinex-derivatives","ETHF0:USTF0",1765489511481,6.29608293,3268.8,3268.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1765489511686,5.5251,3268.2,3268.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489511888,5.37479198,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489512084,4.2038,3267.7,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765489512386,1.2958,3267.6,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489512593,2.1965,3267.2,3267.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765489512784,2.19914972,3267.2,3267.1,0.15625876]
["bitfinex-derivatives","ETHF0:USTF0",1765489512987,0.00264972,3267.2,3267.1,2.28775876]
["bitfinex-derivatives","ETHF0:USTF0",1765489513185,7.41424972,3267.2,3267.1,0.15625876]
["bitfinex-derivatives","ETHF0:USTF0",1765489513385,0.00264972,3267.2,3267.1,4.29265876]
["bitfinex-derivatives","ETHF0:USTF0",1765489513586,0.00264972,3267.2,3267.1,7.50045876]
["bitfinex-derivatives","ETHF0:USTF0",1765489514088,0.00264972,3267.2,3267.1,4.29265876]
["bitfinex-derivatives","ETHF0:USTF0",1765489514285,0.00264972,3267.2,3267.1,2.28775876]
["bitfinex-derivatives","ETHF0:USTF0",1765489514486,4.06924972,3267.2,3267.1,0.15625876]
["bitfinex-derivatives","ETHF0:USTF0",1765489515093,4.91659647,3267.2,3267.1,0.15625876]
["bitfinex-derivatives","ETHF0:USTF0",1765489515890,4.91659647,3267.2,3266.8,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489515891,3.7824,3266.9,3266.8,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489516189,7.83754675,3266.9,3266.8,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489516990,6.9902,3266.9,3266.8,0.00763095]
["bitfinex-derivatives","ETHF0:USTF0",1765489517389,7.5559,3266.9,3266.8,0.00763095]
["bitfinex-derivatives","ETHF0:USTF0",1765489517793,7.5559,3266.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489518093,3.2078,3266.4,3265.7,0.24506679]
["bitfinex-derivatives","ETHF0:USTF0",1765489518591,6.9902,3266.8,3266.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765489518783,1.95,3267.0,3266.9,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765489519194,3.8731,3267.0,3266.9,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765489519587,3.8731,3267.0,3266.4,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489519588,3.8731,3266.5,3266.4,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489519894,3.8731,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765489520281,3.8731,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489520481,3.2078,3266.0,3265.7,0.0021912]
["bitfinex-derivatives","ETHF0:USTF0",1765489520686,0.368,3266.4,3265.7,3.2099912]
["bitfinex-derivatives","ETHF0:USTF0",1765489520886,1.95,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765489521087,3.2078,3266.5,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765489521592,3.2078,3266.5,3266.4,3.88724]
["bitfinex-derivatives","ETHF0:USTF0",1765489523096,7.0809,3266.5,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765489523484,3.2078,3266.5,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765489523687,3.2078,3266.5,3266.4,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1765489523888,3.2078,3266.5,3266.4,3.88724]
["bitfinex-derivatives","ETHF0:USTF0",1765489524792,3.2078,3266.5,3266.4,5.02824]
["bitfinex-derivatives","ETHF0:USTF0",1765489525187,7.0809,3266.5,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765489525689,3.2078,3266.5,3266.4,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1765489525895,3.2078,3266.5,3266.4,5.02824]
["bitfinex-derivatives","ETHF0:USTF0",1765489527195,5.1578,3266.9,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765489527694,7.0809,3266.9,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765489532095,5.1578,3266.9,3266.8,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1765489532292,3.2078,3266.9,3266.8,3.88722]
["bitfinex-derivatives","ETHF0:USTF0",1765489533193,3.2078,3266.9,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765489533194,7.0809,3266.9,3266.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765489535796,3.07827225,3266.9,3266.8,3.88722]
["bitfinex-derivatives","ETHF0:USTF0",1765489536100,0.00264972,3267.2,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765489536101,7.08549095,3267.1,3267.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765489536495,3.8731,3266.4,3266.3,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765489537899,3.2078,3266.6,3266.5,3.88724]
["bitfinex-derivatives","ETHF0:USTF0",1765489538091,0.00459095,3267.1,3267.0,3.88721]
["bitfinex-derivatives","ETHF0:USTF0",1765489539099,3.2078,3267.8,3267.7,3.88718]
["bitfinex-derivatives","ETHF0:USTF0",1765489539395,3.8731,3268.1,3268.0,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765489540202,3.87592896,3268.1,3268.0,0.15515018]
["bitfinex-derivatives","ETHF0:USTF0",1765489541997,1.95282896,3268.1,3268.0,2.01235018]
["bitfinex-derivatives","ETHF0:USTF0",1765489542904,0.00282896,3268.1,3268.0,5.03035018]
["bitfinex-derivatives","ETHF0:USTF0",1765489544714,1.95282896,3268.1,3268.0,2.01235018]
["bitfinex-derivatives","ETHF0:USTF0",1765489545005,0.00282896,3268.1,3268.0,3.88935018]
["bitfinex-derivatives","ETHF0:USTF0",1765489545310,3.87592896,3268.1,3268.0,0.15515018]
["bitfinex-derivatives","ETHF0:USTF0",1765489546408,3.87592896,3268.1,3268.0,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1765489547203,9.87592896,3268.1,3268.0,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1765489547411,3.8731,3267.8,3267.1,1.36755113]
["bitfinex-derivatives","ETHF0:USTF0",1765489547608,7.0809,3267.6,3267.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765489547915,3.2078,3267.6,3267.5,3.88719]
["bitfinex-derivatives","ETHF0:USTF0",1765489548113,3.2078,3268.0,3267.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765489548320,3.2078,3268.0,3267.9,3.89060031]
["bitfinex-derivatives","ETHF0:USTF0",1765489549619,3.2078,3268.0,3267.9,2.01360031]
["bitfinex-derivatives","ETHF0:USTF0",1765489550521,0.00282896,3268.1,3268.0,3.90767]
["bitfinex-derivatives","ETHF0:USTF0",1765489553821,0.00282896,3268.1,3268.0,4.97167]
["bitfinex-derivatives","ETHF0:USTF0",1765489554719,0.00459095,3268.4,3268.3,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1765489554917,3.85909095,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489555517,3.85909095,3268.4,3268.3,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1765489555721,7.06906212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489556420,0.00676212,3268.4,3268.3,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1765489558531,3.86126212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489559226,0.00676212,3268.4,3268.3,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1765489560829,3.86126212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489561719,7.06906212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489561925,4.9483,3268.0,3267.9,0.00343031]
["bitfinex-derivatives","ETHF0:USTF0",1765489562128,7.0623,3268.0,3267.9,0.00343031]
["bitfinex-derivatives","ETHF0:USTF0",1765489562725,8.1561,3268.0,3267.9,0.00343031]
["bitfinex-derivatives","ETHF0:USTF0",1765489563023,7.0623,3268.0,3267.9,0.00343031]
["bitfinex-derivatives","ETHF0:USTF0",1765489563628,8.1561,3268.0,3267.9,0.15640031]
["bitfinex-derivatives","ETHF0:USTF0",1765489564224,3.8545,3267.7,3267.6,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489564427,1.9324,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489564830,1.9324,3266.8,3266.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765489565035,3.8545,3266.8,3266.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765489565233,7.0623,3267.4,3267.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765489565634,3.2078,3267.4,3267.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765489565845,5.1402,3267.9,3267.8,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765489566129,5.1402,3267.9,3267.8,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1765489566326,3.2078,3267.9,3267.8,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1765489567128,7.0623,3267.9,3267.8,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765489567331,3.2078,3267.9,3267.8,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1765489568436,4.1402,3267.9,3267.8,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1765489568639,0.00676212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489568640,7.06906212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489569631,3.8545,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489569935,3.21456212,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489569936,3.21456212,3268.4,3268.3,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1765489570234,0.00676212,3268.4,3268.3,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1765489572533,3.86126212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489572934,1.93916212,3268.4,3268.3,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1765489573141,0.00676212,3268.4,3268.3,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1765489574941,1.93916212,3268.4,3268.3,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1765489575141,3.72406212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489575943,6.93186212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489576436,1.93916212,3268.4,3268.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1765489577240,0.00676212,3268.4,3268.3,3.75545]
["bitfinex-derivatives","ETHF0:USTF0",1765489579543,3.61176212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489579737,1.717,3267.7,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765489579941,3.5749,3267.7,3267.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1765489580343,1.8579,3267.7,3267.6,1.94428]
["bitfinex-derivatives","ETHF0:USTF0",1765489580545,3.58166212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489580752,0.00676212,3268.4,3268.3,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1765489584337,3.58166212,3268.4,3268.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1765489586745,12.78946212,3268.4,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489586949,1.8579,3267.3,3267.2,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765489587655,3.5749,3267.3,3267.2,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765489588353,3.5749,3267.1,3267.0,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489588546,3.2078,3267.2,3267.0,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489588746,3.2078,3267.6,3267.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765489589043,5.0657,3267.6,3267.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765489589243,6.7827,3267.6,3267.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765489591356,7.6932,3267.6,3267.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765489592956,6.7827,3267.6,3267.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765489593649,7.657,3267.6,3267.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765489595255,4.0821,3267.6,3266.7,3.56702362]
["bitfinex-derivatives","ETHF0:USTF0",1765489595459,3.5749,3266.8,3266.7,0.00372362]
["bitfinex-derivatives","ETHF0:USTF0",1765489595759,3.2078,3267.6,3267.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765489595957,6.7827,3267.6,3267.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765489596260,7.447,3267.6,3267.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765489596650,1.8579,3266.8,3266.7,0.00372362]
["bitfinex-derivatives","ETHF0:USTF0",1765489596849,1.8579,3266.8,3266.7,1.94805362]
["bitfinex-derivatives","ETHF0:USTF0",1765489597056,3.5749,3266.8,3266.7,0.15675362]
["bitfinex-derivatives","ETHF0:USTF0",1765489597558,3.5749,3266.2,3266.1,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765489598554,3.5749,3266.2,3266.1,0.15649641]
["bitfinex-derivatives","ETHF0:USTF0",1765489599455,3.5749,3265.6,3265.5,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1765489599662,3.5749,3265.6,3265.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765489600457,6.7827,3266.2,3266.1,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489600761,6.78631938,3266.2,3266.1,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489603862,6.78631938,3266.2,3265.5,0.00352222]
["bitfinex-derivatives","ETHF0:USTF0",1765489603863,3.5749,3265.6,3265.5,0.00352222]
["bitfinex-derivatives","ETHF0:USTF0",1765489604061,6.7827,3265.6,3265.5,0.00352222]
["bitfinex-derivatives","ETHF0:USTF0",1765489605457,6.7827,3265.6,3265.5,2.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765489605652,6.7827,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489605653,3.5749,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489605859,3.5749,3264.9,3264.8,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1765489606556,3.5749,3264.9,3264.8,3.36389936]
["bitfinex-derivatives","ETHF0:USTF0",1765489606864,6.7827,3265.2,3265.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765489607764,3.5749,3264.9,3264.8,0.00298936]
["bitfinex-derivatives","ETHF0:USTF0",1765489610163,3.5749,3264.9,3264.8,0.15610936]
["bitfinex-derivatives","ETHF0:USTF0",1765489610367,3.5158,3264.9,3264.8,0.15610936]
["bitfinex-derivatives","ETHF0:USTF0",1765489612470,1.8579,3264.9,3264.8,3.46910936]
["bitfinex-derivatives","ETHF0:USTF0",1765489612769,1.8579,3264.9,3264.8,1.83050936]
["bitfinex-derivatives","ETHF0:USTF0",1765489612964,4.8234,3265.7,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765489613163,6.4813,3265.7,3265.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1765489613964,3.2735,3265.0,3264.9,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1765489614165,6.4813,3265.0,3264.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1765489614666,1.6156,3265.3,3265.2,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765489614978,3.2735,3265.3,3265.2,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765489616474,4.8234,3265.4,3265.3,3.46609]
["bitfinex-derivatives","ETHF0:USTF0",1765489616678,4.8234,3265.4,3265.3,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1765489616966,6.4813,3265.4,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765489619975,3.2735,3264.9,3264.8,0.00298936]
["bitfinex-derivatives","ETHF0:USTF0",1765489620572,3.2735,3264.9,3264.8,0.15610936]
["bitfinex-derivatives","ETHF0:USTF0",1765489622276,3.2735,3264.9,3264.8,0.00298936]
["bitfinex-derivatives","ETHF0:USTF0",1765489623074,3.2735,3264.6,3264.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765489623380,6.4813,3264.6,3264.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765489623878,6.4813,3264.6,3264.5,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1765489624074,3.2078,3264.6,3264.5,4.47275237]
["bitfinex-derivatives","ETHF0:USTF0",1765489626474,0.00459095,3264.9,3264.5,4.47275237]
["bitfinex-derivatives","ETHF0:USTF0",1765489626475,0.00459095,3264.9,3264.8,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1765489627581,0.00361938,3266.2,3266.1,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1765489627785,3.2078,3266.7,3266.6,3.46603]
["bitfinex-derivatives","ETHF0:USTF0",1765489628074,3.2735,3266.1,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489628280,1.6156,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489628483,3.2735,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765489628781,0.00682023,3266.3,3266.2,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1765489629675,1.62242023,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765489629875,3.28032023,3266.3,3266.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1765489630077,0.00682023,3266.3,3266.2,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1765489630281,3.2078,3266.7,3266.6,3.46603]
["bitfinex-derivatives","ETHF0:USTF0",1765489631477,3.2078,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489631478,6.48375375,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489631673,6.48375375,3266.7,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489631873,6.48375375,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489631874,1.6156,3266.1,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489632182,3.2735,3266.1,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489633182,1.6156,3266.1,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489633684,0.00245375,3266.7,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765489633685,3.2735,3266.5,3266.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1765489633883,3.2078,3266.6,3266.5,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1765489634088,0.00245375,3266.7,3266.6,3.46603]
["bitfinex-derivatives","ETHF0:USTF0",1765489636882,1.59325375,3266.7,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765489637887,3.08765375,3266.7,3266.6,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1765489639690,3.1284,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489640381,1.5506,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489640683,6.3362,3266.1,3266.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489640986,3.1284,3265.7,3265.6,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489641184,6.3362,3265.7,3265.6,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489641874,6.3362,3265.7,3265.6,0.15767095]
["bitfinex-derivatives","ETHF0:USTF0",1765489642074,1.5506,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489642288,3.1284,3266.0,3265.9,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1765489643583,3.1284,3265.7,3265.6,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489643786,6.3362,3265.7,3265.6,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1765489645289,3.1284,3265.4,3265.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765489646687,3.1284,3265.4,3263.4,3.77336497]
["bitfinex-derivatives","ETHF0:USTF0",1765489646688,3.1284,3264.6,3263.4,3.77336497]
["bitfinex-derivatives","ETHF0:USTF0",1765489646892,3.1284,3264.6,3263.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765489646893,3.2078,3263.6,3263.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765489647392,9.2078,3263.6,3261.9,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765489647591,3.2078,3262.3,3262.2,3.94739095]
["bitfinex-derivatives","ETHF0:USTF0",1765489647891,3.21078513,3262.3,3262.2,1.07108801]
["bitfinex-derivatives","ETHF0:USTF0",1765489648092,3.21078513,3262.3,3262.2,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1765489648299,9.21078513,3262.3,3261.4,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765489648591,3.2078,3261.7,3261.4,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765489648994,2.548865,3261.6,3261.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765489649298,3.2078,3261.1,3261.0,0.92196446]
["bitfinex-derivatives","ETHF0:USTF0",1765489649992,3.2078,3261.1,3261.0,2.46686446]
["bitfinex-derivatives","ETHF0:USTF0",1765489650198,3.2078,3261.5,3261.0,4.10325446]
["bitfinex-derivatives","ETHF0:USTF0",1765489650499,3.2078,3261.5,3261.4,3.18128]
["bitfinex-derivatives","ETHF0:USTF0",1765489652300,3.2078,3261.5,3261.4,9.18128]
["bitfinex-derivatives","ETHF0:USTF0",1765489652498,3.2078,3261.5,3261.4,3.18128]
["bitfinex-derivatives","ETHF0:USTF0",1765489652796,3.2078,3261.5,3261.4,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765489653410,3.2078,3261.5,3261.4,1.69818]
["bitfinex-derivatives","ETHF0:USTF0",1765489653600,3.2078,3261.5,3261.4,3.18128]
["bitfinex-derivatives","ETHF0:USTF0",1765489653992,0.00298513,3262.3,3262.2,4.09604]
["bitfinex-derivatives","ETHF0:USTF0",1765489655890,3.2078,3263.4,3263.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765489656092,3.2078,3263.4,3263.3,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765489656303,6.3362,3263.4,3263.3,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765489656894,6.3362,3263.4,3263.3,0.0027338]
["bitfinex-derivatives","ETHF0:USTF0",1765489656895,6.33916183,3263.4,3263.3,0.0027338]
["bitfinex-derivatives","ETHF0:USTF0",1765489657402,6.83586183,3263.4,3263.3,0.0027338]
["bitfinex-derivatives","ETHF0:USTF0",1765489659298,12.83586183,3263.4,3263.3,0.0027338]
["bitfinex-derivatives","ETHF0:USTF0",1765489659502,1.5506,3262.2,3261.6,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765489659694,1.5506,3262.2,3261.6,4.12719095]
["bitfinex-derivatives","ETHF0:USTF0",1765489659896,1.5506,3262.2,3262.1,0.15783095]
["bitfinex-derivatives","ETHF0:USTF0",1765489660096,4.7584,3262.4,3262.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765489660398,3.2078,3262.4,3262.3,3.18498013]
["bitfinex-derivatives","ETHF0:USTF0",1765489660800,3.2078,3262.8,3262.3,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1765489660994,3.2078,3262.8,3262.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765489661197,4.7584,3262.8,3262.7,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765489661796,8.58996701,3262.8,3262.7,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765489662205,9.51316701,3262.8,3262.7,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765489662500,9.51316701,3262.8,3262.3,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1765489662501,3.1284,3262.4,3262.3,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1765489662700,6.3362,3262.4,3262.3,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1765489662907,6.3362,3262.4,3262.3,0.00834108]
["bitfinex-derivatives","ETHF0:USTF0",1765489663200,6.3362,3262.4,3262.3,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1765489663201,8.58996701,3262.4,3262.3,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1765489664405,6.3362,3262.4,3262.3,0.00834108]
["bitfinex-derivatives","ETHF0:USTF0",1765489665305,3.1284,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765489665511,1.5506,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489665798,3.1284,3261.5,3261.4,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765489666306,3.1284,3261.5,3261.4,0.16080686]
["bitfinex-derivatives","ETHF0:USTF0",1765489668004,3.1284,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489668603,3.1284,3261.1,3261.0,3.36109]
["bitfinex-derivatives","ETHF0:USTF0",1765489668807,1.5506,3261.1,3261.0,3.36109]
["bitfinex-derivatives","ETHF0:USTF0",1765489668995,1.55393824,3261.1,3261.0,3.36401832]
["bitfinex-derivatives","ETHF0:USTF0",1765489669199,0.00333824,3261.1,3261.0,7.77891832]
["bitfinex-derivatives","ETHF0:USTF0",1765489669701,0.00459805,3261.9,3261.0,10.27052832]
["bitfinex-derivatives","ETHF0:USTF0",1765489669906,0.00459805,3261.9,3261.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1765489670107,3.47869805,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765489670403,6.68649805,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765489670700,6.69029136,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765489670907,3.21619136,3261.9,3261.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1765489671304,4.95369136,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765489671507,6.69029136,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765489673504,4.95369136,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765489673812,3.21619136,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765489674105,3.21619136,3261.9,3261.8,1.75456]
["bitfinex-derivatives","ETHF0:USTF0",1765489674301,6.69029136,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765489675209,3.21619136,3261.9,3261.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1765489675406,4.95369136,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765489675913,6.69029136,3261.9,3261.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765489677307,6.31674035,3261.9,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765489677509,3.4741,3261.3,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765489677810,3.4741,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765489678007,6.574791,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765489678406,6.574791,3260.6,3259.8,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1765489678607,1.7375,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489679110,2.61588884,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489679414,4.35248884,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489679614,0.87838884,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489679815,2.61588884,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489680314,0.87838884,3260.0,3259.9,4.56825]
["bitfinex-derivatives","ETHF0:USTF0",1765489680615,2.61588884,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489680913,4.35248884,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489682012,4.35248884,3260.0,3259.8,0.00382301]
["bitfinex-derivatives","ETHF0:USTF0",1765489682206,4.35248884,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489682207,2.25376701,3259.6,3258.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765489682509,2.25376701,3259.6,3257.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765489682510,3.2078,3259.2,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489682708,0.87838884,3259.1,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489682909,0.87838884,3259.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489683105,4.08962961,3259.0,3258.9,0.15580727]
["bitfinex-derivatives","ETHF0:USTF0",1765489683308,3.21124077,3259.0,3258.9,3.51090727]
["bitfinex-derivatives","ETHF0:USTF0",1765489683518,3.2078,3259.6,3259.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765489683704,3.2078,3259.6,3259.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765489683909,3.21239805,3260.2,3260.0,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765489684111,0.87476656,3260.1,3260.0,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765489684311,0.87476656,3260.1,3260.0,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1765489684614,0.87811213,3260.1,3260.0,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1765489684817,0.00334557,3260.1,3260.0,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1765489685020,0.00459805,3260.2,3260.1,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1765489685908,0.00841829,3260.2,3260.1,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1765489687118,3.2078,3261.0,3260.9,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765489687315,4.08239335,3261.0,3260.9,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765489688113,4.08625567,3261.0,3260.9,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765489689217,0.87845567,3261.0,3260.9,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765489689422,7.56035567,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489689622,8.52595567,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489689815,3.4741,3260.7,3260.6,0.00459805]
["bitfinex-derivatives","ETHF0:USTF0",1765489690014,6.60246036,3260.7,3260.6,0.00459805]
["bitfinex-derivatives","ETHF0:USTF0",1765489691612,6.60246036,3260.7,3260.6,0.15790805]
["bitfinex-derivatives","ETHF0:USTF0",1765489692017,4.34869335,3260.7,3260.6,0.15790805]
["bitfinex-derivatives","ETHF0:USTF0",1765489693019,4.34869335,3260.7,3259.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765489693020,3.4741,3260.1,3259.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765489693223,7.55649335,3260.0,3259.9,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765489693422,5.81989335,3260.0,3259.9,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765489693624,4.08239335,3260.0,3259.9,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765489693821,0.87459335,3260.0,3259.9,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1765489694021,3.99126701,3260.3,3260.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489694218,6.60455446,3260.3,3260.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489694421,4.35078745,3260.3,3260.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489694819,4.35078745,3260.3,3259.2,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765489695023,3.74,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489695226,3.74,3259.1,3259.0,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489695524,4.61668745,3259.1,3259.0,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489695720,0.87668745,3259.1,3259.0,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1765489695916,0.00459805,3259.6,3259.5,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1765489696119,3.74,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765489696320,1.7946,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765489696816,3.2078,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489697016,5.87862231,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489697224,7.82402231,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489697526,7.82405624,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489698214,6.9478,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489702517,6.9478,3260.9,3260.5,0.00459805]
["bitfinex-derivatives","ETHF0:USTF0",1765489702518,4.0734,3260.6,3260.5,0.00459805]
["bitfinex-derivatives","ETHF0:USTF0",1765489702716,4.0734,3260.6,3260.1,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1765489702717,4.0734,3260.2,3260.1,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1765489702922,1.9826,3260.4,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489703226,4.0734,3260.4,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489703627,3.2078,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489703827,5.1904,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489704029,7.2812,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489706127,4.0734,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489706826,0.00386232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489707024,1.98646232,3261.0,3260.9,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765489707221,1.98646232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489707426,4.07726232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489707628,5.26076232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489707829,1.98646232,3261.0,3260.9,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765489708128,0.00386232,3261.0,3260.9,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765489709323,1.98646232,3261.0,3260.9,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765489709737,5.26076232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489714234,0.00386232,3261.0,3260.9,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765489716136,5.26076232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489721047,1.98646232,3261.0,3260.9,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765489721535,4.07726232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489722050,5.26076232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489723240,4.07726232,3261.0,3260.9,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765489723440,4.07726232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489723746,5.26076232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489727348,4.0734,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489727647,4.0734,3260.6,3259.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765489727648,4.0734,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489728648,4.0734,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765489729949,3.5657,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489730248,3.5657,3259.8,3259.7,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1765489730453,1.7929,3259.8,3259.7,7.00246]
["bitfinex-derivatives","ETHF0:USTF0",1765489730652,1.7929,3260.1,3260.0,2.02754]
["bitfinex-derivatives","ETHF0:USTF0",1765489730844,1.7929,3260.1,3260.0,3.79464]
["bitfinex-derivatives","ETHF0:USTF0",1765489732148,0.9087,3260.5,3260.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489732452,3.2078,3260.6,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489732640,3.5657,3260.4,3260.3,2.02753]
["bitfinex-derivatives","ETHF0:USTF0",1765489732843,3.5657,3260.4,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489733453,3.2078,3260.6,3260.5,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1765489733746,3.5657,3260.9,3260.8,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765489734344,3.5657,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489736152,1.79676232,3261.0,3260.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765489736352,0.00386232,3261.0,3260.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765489736549,3.56956232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489736855,3.56956232,3261.0,3260.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765489737050,3.56956232,3261.0,3260.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765489737051,1.79676232,3261.0,3260.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765489737456,3.56956232,3261.0,3260.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765489737649,3.56956232,3261.0,3260.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765489739755,3.56956232,3261.0,3260.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765489740156,1.79676232,3261.0,3260.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765489740456,3.56956232,3261.0,3260.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765489740662,4.60636232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489740952,3.5657,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489741558,3.5657,3260.4,3260.3,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1765489742054,3.5657,3260.7,3260.6,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1765489742558,3.56956232,3261.0,3260.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765489743154,0.00386232,3261.0,3260.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765489743957,1.79676232,3261.0,3260.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765489745862,0.00386232,3261.0,3260.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765489748560,4.45896232,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765489748765,3.5657,3260.4,3260.3,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765489750052,3.5657,3259.9,3259.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1765489750959,3.5657,3260.4,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489756259,3.5423,3260.4,3260.3,2.02753]
["bitfinex-derivatives","ETHF0:USTF0",1765489756458,3.5423,3260.4,3260.3,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1765489756670,3.5423,3260.4,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489758061,3.3963,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489758259,1.0019,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489758566,4.3982,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489759869,1.6469,3260.0,3259.9,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1765489760773,3.3708,3260.0,3259.9,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1765489760971,3.3708,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489762073,4.3942,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489762573,3.3268,3260.4,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765489762871,1.6029,3260.4,3260.3,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1765489763067,3.3268,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489763277,3.3268,3260.4,3253.1,0.30739909]
["bitfinex-derivatives","ETHF0:USTF0",1765489763278,5.11551632,3259.0,3256.6,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765489763474,0.15353,3256.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489763664,0.15353,3256.1,3254.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489763665,2.55775816,3254.6,3254.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489763861,2.18917585,3256.6,3256.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489764167,2.18917585,3256.6,3255.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489764168,2.55775816,3256.1,3255.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489764374,1.10539207,3256.0,3255.7,10.52418205]
["bitfinex-derivatives","ETHF0:USTF0",1765489764669,1.10539207,3255.9,3255.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489765070,1.10539207,3255.9,3255.8,14.24608205]
["bitfinex-derivatives","ETHF0:USTF0",1765489765371,4.31319207,3255.9,3255.8,11.04121501]
["bitfinex-derivatives","ETHF0:USTF0",1765489765665,0.49206704,3255.5,3253.6,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765489765869,3.2078,3254.6,3253.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489766168,4.31319207,3254.6,3253.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489766375,5.94645515,3254.6,3254.5,7.31638205]
["bitfinex-derivatives","ETHF0:USTF0",1765489766673,4.31319207,3254.6,3254.5,7.31962032]
["bitfinex-derivatives","ETHF0:USTF0",1765489767266,4.31319207,3254.6,3254.5,8.32872032]
["bitfinex-derivatives","ETHF0:USTF0",1765489767970,3.30409207,3254.6,3254.5,7.31962032]
["bitfinex-derivatives","ETHF0:USTF0",1765489768164,0.18345147,3254.6,3254.5,6.00323827]
["bitfinex-derivatives","ETHF0:USTF0",1765489768370,3.2078,3255.1,3255.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489768672,3.2078,3255.5,3255.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489769068,3.07944635,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489769269,2.18917585,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489769564,2.18113502,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489769966,3.07944635,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489771575,0.00460688,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489771763,0.00460688,3255.6,3255.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489772278,6.88e-06,3255.6,3255.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489772972,6.88e-06,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489773480,3.2078,3255.2,3255.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489773876,3.2078,3255.2,3255.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489774176,5.90947031,3255.2,3255.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489774378,3.2078,3255.2,3255.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489774577,3.2078,3255.2,3255.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489774779,3.2078,3255.2,3255.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489775481,3.7827522,3255.2,3255.1,6.80163481]
["bitfinex-derivatives","ETHF0:USTF0",1765489775672,6.48435148,3255.2,3255.1,12.80163481]
["bitfinex-derivatives","ETHF0:USTF0",1765489775978,6.88e-06,3255.6,3255.1,12.80163481]
["bitfinex-derivatives","ETHF0:USTF0",1765489775979,6.88e-06,3255.6,3255.1,9.35773481]
["bitfinex-derivatives","ETHF0:USTF0",1765489776172,3.2078,3256.1,3256.0,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489777183,0.00460688,3256.4,3256.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489777476,3.3268,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489777676,6.5346,3256.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489777870,0.15352,3256.3,3256.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765489778281,0.15352,3256.3,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489778478,3.2078,3256.0,3255.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765489780183,1.10531845,3255.9,3255.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765489780383,1.10531845,3255.8,3255.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765489780586,1.10531845,3255.7,3255.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765489781377,2.70821845,3255.7,3255.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489781684,4.31311845,3255.6,3255.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489781872,1.10531845,3255.5,3255.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765489782078,1.10531845,3255.4,3255.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765489783072,2.70821845,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489783270,1.10531845,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489783480,1.10531845,3255.2,3255.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489783880,1.10531845,3255.2,3255.1,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489784080,3.66644845,3255.3,3255.2,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489784381,3.2078,3255.6,3255.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765489784682,5.8341,3255.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489784878,2.71395132,3254.7,3254.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489785181,3.2078,3254.7,3254.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489785583,1.0234,3255.0,3254.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489786082,1.0234,3255.0,3254.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765489786283,5.42126727,3255.3,3255.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765489786476,8.74806727,3255.3,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765489786785,5.42126727,3255.3,3255.2,3.16203984]
["bitfinex-derivatives","ETHF0:USTF0",1765489786985,3.2078,3255.5,3255.4,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489787187,5.92608477,3255.5,3255.4,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489787482,3.2078,3255.5,3255.4,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1765489788078,1.6029,3255.1,3254.6,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1765489788284,2.72175842,3254.9,3254.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765489788474,1.6029,3254.9,3254.6,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1765489788678,2.72456265,3254.7,3254.6,5.05449]
["bitfinex-derivatives","ETHF0:USTF0",1765489789186,2.72456265,3254.7,3254.6,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1765489789484,3.2078,3255.1,3254.6,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1765489789984,3.2078,3255.1,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765489790184,3.2078,3255.1,3255.0,7.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765489790482,3.2078,3255.1,3255.0,14.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765489790882,3.2078,3255.1,3255.0,14.71998]
["bitfinex-derivatives","ETHF0:USTF0",1765489791480,3.2078,3255.1,3255.0,19.03918]
["bitfinex-derivatives","ETHF0:USTF0",1765489791685,3.2078,3255.7,3255.6,14.71995]
["bitfinex-derivatives","ETHF0:USTF0",1765489791983,3.2078,3255.7,3255.6,1.57533188]
["bitfinex-derivatives","ETHF0:USTF0",1765489792285,3.2078,3255.7,3255.6,1.72888188]
["bitfinex-derivatives","ETHF0:USTF0",1765489792487,3.2078,3255.7,3255.6,9.07018188]
["bitfinex-derivatives","ETHF0:USTF0",1765489792788,3.2078,3255.7,3255.6,5.75425427]
["bitfinex-derivatives","ETHF0:USTF0",1765489792983,3.2078,3255.7,3255.6,12.97935427]
["bitfinex-derivatives","ETHF0:USTF0",1765489793289,3.84860642,3255.7,3255.6,11.47506131]
["bitfinex-derivatives","ETHF0:USTF0",1765489793486,14.36020642,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765489793686,21.36690642,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765489794287,17.5183,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765489795996,18.53082383,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765489796192,21.27935741,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765489796393,18.53082383,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765489797292,21.28070725,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765489797492,18.53082383,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765489798397,21.28303437,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765489798988,3.21424425,3256.1,3256.0,9.74333]
["bitfinex-derivatives","ETHF0:USTF0",1765489799189,1.02800688,3256.4,3256.3,9.74332]
["bitfinex-derivatives","ETHF0:USTF0",1765489799190,0.00460688,3256.4,3256.3,9.74332]
["bitfinex-derivatives","ETHF0:USTF0",1765489799397,0.00460688,3256.4,3256.3,12.95112]
["bitfinex-derivatives","ETHF0:USTF0",1765489800383,14.31510688,3256.4,3256.3,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1765489800584,14.31510688,3256.4,3256.3,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765489801497,7.30840688,3256.4,3256.3,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765489801891,0.00460688,3256.4,3256.3,9.74332]
["bitfinex-derivatives","ETHF0:USTF0",1765489802089,0.00299084,3256.6,3256.5,9.74331]
["bitfinex-derivatives","ETHF0:USTF0",1765489802289,12.509,3257.8,3257.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765489802694,11.4451,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765489802894,4.1413,3258.0,3257.9,4.94534]
["bitfinex-derivatives","ETHF0:USTF0",1765489803398,4.14435029,3258.0,3257.9,4.9491097]
["bitfinex-derivatives","ETHF0:USTF0",1765489804292,4.14435029,3258.0,3257.9,9.7410097]
["bitfinex-derivatives","ETHF0:USTF0",1765489804595,0.00305029,3258.0,3257.9,12.9488097]
["bitfinex-derivatives","ETHF0:USTF0",1765489804998,0.00460688,3258.3,3258.2,9.73723]
["bitfinex-derivatives","ETHF0:USTF0",1765489805200,4.1413,3259.2,3259.0,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489805494,4.1413,3259.2,3259.1,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765489805799,4.1413,3259.2,3257.9,0.0037697]
["bitfinex-derivatives","ETHF0:USTF0",1765489805800,3.2078,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489806200,3.21048815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489807001,0.00268815,3259.7,3259.6,9.72796]
["bitfinex-derivatives","ETHF0:USTF0",1765489807202,0.00268815,3259.7,3259.6,4.94066]
["bitfinex-derivatives","ETHF0:USTF0",1765489807697,0.00268815,3259.7,3259.6,9.72796]
["bitfinex-derivatives","ETHF0:USTF0",1765489809194,0.00268815,3259.7,3259.6,4.94066]
["bitfinex-derivatives","ETHF0:USTF0",1765489809698,0.00268815,3259.7,3259.6,9.72796]
["bitfinex-derivatives","ETHF0:USTF0",1765489812693,14.31318815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489812898,7.30648815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489813293,14.31318815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489813496,14.3105,3259.4,3259.3,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1765489813698,11.4451,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489814191,4.1413,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489815402,4.1413,3258.6,3258.5,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765489815604,18.4416,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765489816398,18.4416,3258.6,3258.5,0.13542763]
["bitfinex-derivatives","ETHF0:USTF0",1765489818207,18.4416,3258.6,3258.0,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1765489818208,14.3003,3258.1,3258.0,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1765489818397,17.5081,3258.1,3258.0,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1765489821006,3.2078,3258.1,3258.0,9.72004688]
["bitfinex-derivatives","ETHF0:USTF0",1765489821203,4.1413,3258.6,3258.4,4.93442]
["bitfinex-derivatives","ETHF0:USTF0",1765489821204,3.2078,3258.5,3258.4,4.93442]
["bitfinex-derivatives","ETHF0:USTF0",1765489821508,3.2078,3258.5,3258.4,9.71542]
["bitfinex-derivatives","ETHF0:USTF0",1765489822412,17.8411,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765489822613,10.8096,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765489823109,17.8411,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765489823707,10.8096,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765489824009,3.2078,3258.5,3258.4,4.93442]
["bitfinex-derivatives","ETHF0:USTF0",1765489824209,17.8411,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765489828714,3.2078,3258.5,3258.4,4.93442]
["bitfinex-derivatives","ETHF0:USTF0",1765489828913,3.2078,3258.5,3258.4,9.71542]
["bitfinex-derivatives","ETHF0:USTF0",1765489829217,28.3716,3259.2,3259.1,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765489831913,21.3401,3259.2,3259.1,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765489832119,17.84378815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489832912,17.84378815,3259.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489832913,19.0422,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489833323,4.4089,3259.2,3259.1,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765489833723,4.4089,3259.2,3259.1,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765489834122,10.81228815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489834717,17.84378815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489834918,14.63598815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489835417,0.00268815,3259.7,3259.6,5.08776]
["bitfinex-derivatives","ETHF0:USTF0",1765489835819,7.60448815,3259.7,3259.6,5.08776]
["bitfinex-derivatives","ETHF0:USTF0",1765489836020,14.63598815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489836926,7.60448815,3259.7,3259.6,5.08776]
["bitfinex-derivatives","ETHF0:USTF0",1765489837326,14.63598815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489840129,0.00268815,3259.7,3259.6,10.02216]
["bitfinex-derivatives","ETHF0:USTF0",1765489840524,14.63598815,3259.7,3259.6,5.08776]
["bitfinex-derivatives","ETHF0:USTF0",1765489840728,14.63598815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489840930,0.00268815,3259.7,3259.6,10.02216]
["bitfinex-derivatives","ETHF0:USTF0",1765489841329,14.63598815,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765489841723,0.00268815,3259.7,3259.6,5.08776]
["bitfinex-derivatives","ETHF0:USTF0",1765489841922,0.00268815,3259.7,3259.6,10.02216]
["bitfinex-derivatives","ETHF0:USTF0",1765489843822,0.00460688,3260.0,3259.9,10.01675]
["bitfinex-derivatives","ETHF0:USTF0",1765489844027,0.00460688,3260.0,3259.9,13.22455]
["bitfinex-derivatives","ETHF0:USTF0",1765489844624,19.04680688,3260.0,3259.9,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1765489844829,19.04680688,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489844830,19.04922337,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489845135,19.0422,3259.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489846237,14.6333,3258.6,3258.0,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1765489846431,14.6333,3258.2,3258.1,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1765489846630,15.2185,3258.5,3258.4,5.23852]
["bitfinex-derivatives","ETHF0:USTF0",1765489846834,22.25,3259.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489848532,14.6333,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489848836,7.4565,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489849143,6.867,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489849341,14.3235,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489850641,14.3235,3258.2,3258.1,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1765489852142,14.3235,3258.2,3258.1,8.58973]
["bitfinex-derivatives","ETHF0:USTF0",1765489852343,14.3235,3258.2,3258.1,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1765489853241,7.4565,3258.2,3258.1,8.58973]
["bitfinex-derivatives","ETHF0:USTF0",1765489854442,18.5549,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765489856452,18.5549,3258.5,3258.4,5.38192]
["bitfinex-derivatives","ETHF0:USTF0",1765489856650,11.6879,3258.5,3258.4,10.61042]
["bitfinex-derivatives","ETHF0:USTF0",1765489856948,18.5549,3258.5,3258.4,5.38192]
["bitfinex-derivatives","ETHF0:USTF0",1765489857445,18.5549,3258.5,3258.4,10.61042]
["bitfinex-derivatives","ETHF0:USTF0",1765489857446,11.6879,3258.5,3258.4,10.61042]
["bitfinex-derivatives","ETHF0:USTF0",1765489857839,4.2314,3258.5,3258.4,10.61042]
["bitfinex-derivatives","ETHF0:USTF0",1765489858044,7.6167,3259.0,3258.9,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1765489858250,4.4089,3259.0,3258.9,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1765489859548,4.4089,3259.0,3258.9,10.61039]
["bitfinex-derivatives","ETHF0:USTF0",1765489860451,18.7324,3259.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489861049,14.3235,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489861243,14.3235,3258.6,3258.0,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1765489861244,3.2078,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489861440,14.3235,3258.2,3258.1,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1765489862343,7.4565,3258.2,3258.1,8.74313]
["bitfinex-derivatives","ETHF0:USTF0",1765489862752,18.5549,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765489862948,18.5549,3258.5,3258.4,5.53532]
["bitfinex-derivatives","ETHF0:USTF0",1765489863350,18.5549,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765489865954,18.5549,3258.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489865955,4.4089,3259.0,3258.9,10.91719]
["bitfinex-derivatives","ETHF0:USTF0",1765489866149,4.4089,3259.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489866150,18.7324,3259.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489867453,11.8654,3259.0,3258.9,10.91719]
["bitfinex-derivatives","ETHF0:USTF0",1765489867655,18.7324,3259.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765489870256,11.8654,3259.0,3258.9,10.91719]
["bitfinex-derivatives","ETHF0:USTF0",1765489870565,21.94722337,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765489871958,18.5549,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489872153,30.9399,3259.5,3259.4,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1765489873458,18.5549,3259.0,3258.9,2.68281792]
["bitfinex-derivatives","ETHF0:USTF0",1765489873756,14.3235,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765489874563,17.5313,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765489875966,14.5137,3258.1,3258.0,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1765489876166,18.7456,3258.0,3257.9,0.0037697]
["bitfinex-derivatives","ETHF0:USTF0",1765489876661,18.7456,3258.0,3257.9,0.1572097]
["bitfinex-derivatives","ETHF0:USTF0",1765489877062,18.7456,3258.0,3256.3,5.39777622]
["bitfinex-derivatives","ETHF0:USTF0",1765489877063,18.7456,3257.0,3256.9,2.69356776]
["bitfinex-derivatives","ETHF0:USTF0",1765489877262,14.5137,3256.8,3256.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765489877663,18.7456,3256.0,3255.9,6.98624335]
["bitfinex-derivatives","ETHF0:USTF0",1765489877967,11.21121046,3256.0,3255.9,10.90163024]
["bitfinex-derivatives","ETHF0:USTF0",1765489878564,11.21121046,3256.0,3255.9,11.05516024]
["bitfinex-derivatives","ETHF0:USTF0",1765489878963,4.23491046,3256.0,3255.9,18.13376024]
["bitfinex-derivatives","ETHF0:USTF0",1765489879168,0.00301046,3256.0,3255.9,18.13376024]
["bitfinex-derivatives","ETHF0:USTF0",1765489880068,0.00301046,3256.0,3255.9,18.19776024]
["bitfinex-derivatives","ETHF0:USTF0",1765489880264,14.05961046,3256.0,3255.9,3.57166024]
["bitfinex-derivatives","ETHF0:USTF0",1765489880561,14.0566,3255.1,3255.0,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765489880764,14.0566,3255.1,3255.0,0.36185495]
["bitfinex-derivatives","ETHF0:USTF0",1765489881158,14.0566,3255.1,3255.0,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765489881363,14.0566,3255.1,3255.0,0.15587628]
["bitfinex-derivatives","ETHF0:USTF0",1765489882064,14.0566,3255.1,3255.0,0.36546491]
["bitfinex-derivatives","ETHF0:USTF0",1765489882259,14.0566,3255.1,3255.0,0.15587628]
["bitfinex-derivatives","ETHF0:USTF0",1765489882664,14.0566,3255.1,3255.0,0.36944564]
["bitfinex-derivatives","ETHF0:USTF0",1765489882864,17.2644,3255.5,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765489883166,29.6504,3255.5,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765489886361,17.2644,3255.5,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765489886563,29.6544,3255.5,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765489887666,10.1464,3255.5,3255.4,7.76386]
["bitfinex-derivatives","ETHF0:USTF0",1765489887867,17.2644,3255.5,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765489888367,14.0566,3255.1,3255.0,0.00229628]
["bitfinex-derivatives","ETHF0:USTF0",1765489888569,14.0566,3254.9,3254.8,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765489888772,14.0566,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489888773,14.0566,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489888963,26.4486,3254.4,3254.3,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1765489889562,26.4486,3254.4,3254.3,3.57263315]
["bitfinex-derivatives","ETHF0:USTF0",1765489890375,26.4486,3254.4,3254.3,0.36483315]
["bitfinex-derivatives","ETHF0:USTF0",1765489891373,26.4486,3254.4,3254.3,0.15731302]
["bitfinex-derivatives","ETHF0:USTF0",1765489891968,19.3316,3254.4,3254.3,7.82001452]
["bitfinex-derivatives","ETHF0:USTF0",1765489892166,26.4496,3254.4,3254.3,0.00370302]
["bitfinex-derivatives","ETHF0:USTF0",1765489892561,26.4496,3254.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489892562,20.95068764,3254.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489892765,4.1846,3253.0,3252.9,17.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765489892971,11.1232,3253.0,3252.9,11.18343738]
["bitfinex-derivatives","ETHF0:USTF0",1765489893170,18.2412,3253.0,3252.9,3.57313738]
["bitfinex-derivatives","ETHF0:USTF0",1765489893470,18.2412,3253.0,3252.9,11.18343738]
["bitfinex-derivatives","ETHF0:USTF0",1765489893773,18.24502497,3253.0,3252.9,11.18673143]
["bitfinex-derivatives","ETHF0:USTF0",1765489893969,4.18842497,3253.0,3252.9,18.32933143]
["bitfinex-derivatives","ETHF0:USTF0",1765489894173,0.00382497,3253.0,3252.9,18.32933143]
["bitfinex-derivatives","ETHF0:USTF0",1765489895064,11.12702497,3253.0,3252.9,11.18673143]
["bitfinex-derivatives","ETHF0:USTF0",1765489895266,18.24502497,3253.0,3252.9,3.57643143]
["bitfinex-derivatives","ETHF0:USTF0",1765489895669,18.24502497,3253.0,3252.9,3.36477405]
["bitfinex-derivatives","ETHF0:USTF0",1765489896270,18.24502497,3253.0,3250.9,14.81994245]
["bitfinex-derivatives","ETHF0:USTF0",1765489896271,14.0566,3252.6,3250.9,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1765489896475,14.0566,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489896677,14.0566,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489897178,14.0566,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489897370,14.0566,3252.2,3251.7,3.42566809]
["bitfinex-derivatives","ETHF0:USTF0",1765489897571,14.0566,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765489898470,14.0566,3252.2,3251.7,3.42566809]
["bitfinex-derivatives","ETHF0:USTF0",1765489898471,14.0566,3251.8,3251.7,3.42566809]
["bitfinex-derivatives","ETHF0:USTF0",1765489898665,26.4546,3251.8,3251.7,0.15600581]
["bitfinex-derivatives","ETHF0:USTF0",1765489899074,14.0566,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489899279,14.0566,3250.9,3250.8,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765489899576,6.9386,3250.9,3250.8,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765489899778,14.0566,3250.9,3250.8,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765489900174,14.0566,3250.9,3250.8,3.36469073]
["bitfinex-derivatives","ETHF0:USTF0",1765489900477,14.0566,3250.9,3250.8,0.15689073]
["bitfinex-derivatives","ETHF0:USTF0",1765489900678,14.0566,3250.9,3249.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1765489900679,14.0566,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489900877,18.2412,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765489901573,18.2412,3250.5,3250.4,0.15730872]
["bitfinex-derivatives","ETHF0:USTF0",1765489901774,18.24407824,3250.5,3250.4,0.15730872]
["bitfinex-derivatives","ETHF0:USTF0",1765489901974,0.00287824,3250.5,3250.4,18.23328788]
["bitfinex-derivatives","ETHF0:USTF0",1765489902179,0.00287824,3250.5,3250.4,18.44401892]
["bitfinex-derivatives","ETHF0:USTF0",1765489904683,0.00287824,3250.5,3250.4,15.12093976]
["bitfinex-derivatives","ETHF0:USTF0",1765489908076,18.24407824,3250.5,3250.4,3.73211504]
["bitfinex-derivatives","ETHF0:USTF0",1765489908276,18.24407824,3250.5,3250.4,0.15730872]
["bitfinex-derivatives","ETHF0:USTF0",1765489908585,18.24407824,3250.5,3250.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765489908978,18.24407824,3250.5,3250.4,0.15379872]
["bitfinex-derivatives","ETHF0:USTF0",1765489909179,11.12607824,3250.5,3250.4,7.76409872]
["bitfinex-derivatives","ETHF0:USTF0",1765489909374,18.24037824,3250.5,3250.4,0.15379872]
["bitfinex-derivatives","ETHF0:USTF0",1765489911489,4.2109,3249.5,3249.4,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1765489911683,11.435,3249.5,3249.4,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1765489911879,4.2109,3249.5,3249.4,17.64494]
["bitfinex-derivatives","ETHF0:USTF0",1765489912287,11.435,3249.5,3249.4,10.65844]
["bitfinex-derivatives","ETHF0:USTF0",1765489912586,11.435,3249.5,3249.4,10.66123387]
["bitfinex-derivatives","ETHF0:USTF0",1765489912784,0.00461446,3249.8,3249.7,14.43713]
["bitfinex-derivatives","ETHF0:USTF0",1765489913289,4.46e-06,3249.8,3249.7,14.43713]
["bitfinex-derivatives","ETHF0:USTF0",1765489913589,0.00287824,3250.5,3250.4,14.43709]
["bitfinex-derivatives","ETHF0:USTF0",1765489913994,4.2109,3252.0,3250.4,14.43709]
["bitfinex-derivatives","ETHF0:USTF0",1765489913995,3.2078,3251.1,3250.9,14.43707]
["bitfinex-derivatives","ETHF0:USTF0",1765489914789,0.00461446,3251.3,3251.2,14.43706]
["bitfinex-derivatives","ETHF0:USTF0",1765489914992,3.2078,3252.4,3251.2,5.47763158]
["bitfinex-derivatives","ETHF0:USTF0",1765489915187,17.54894898,3252.4,3252.3,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765489915483,0.00274898,3252.4,3252.3,14.43982786]
["bitfinex-derivatives","ETHF0:USTF0",1765489915878,21.7571,3253.0,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489916489,14.6428,3253.0,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489916687,21.7571,3253.0,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489916889,21.76080125,3253.0,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489917482,14.64650125,3253.0,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489918394,4.21460125,3253.0,3252.9,7.45048]
["bitfinex-derivatives","ETHF0:USTF0",1765489918887,18.55300125,3253.0,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489919196,21.76080125,3253.0,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489919392,11.43870125,3253.0,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489919690,0.00461446,3253.3,3253.2,14.43696]
["bitfinex-derivatives","ETHF0:USTF0",1765489919998,14.34301446,3253.3,3253.2,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489920393,0.00461446,3253.3,3253.2,14.43696]
["bitfinex-derivatives","ETHF0:USTF0",1765489920599,5.76e-06,3253.3,3253.2,14.43696]
["bitfinex-derivatives","ETHF0:USTF0",1765489921090,14.33840576,3253.3,3253.2,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489923594,5.76e-06,3253.3,3253.2,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489924196,7.22410576,3253.3,3253.2,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489924396,14.33840576,3253.3,3253.2,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489926092,14.33840576,3253.3,3253.2,1.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765489926293,14.3384,3252.7,3252.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765489926492,14.3384,3252.7,3252.6,0.15830446]
["bitfinex-derivatives","ETHF0:USTF0",1765489927099,5.76e-06,3253.3,3253.0,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765489927398,14.3384,3253.1,3253.0,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765489932600,5.76e-06,3253.3,3253.1,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765489932798,5.76e-06,3253.3,3253.1,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765489933506,14.33840576,3253.3,3253.2,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489933804,7.22410576,3253.3,3253.2,7.45046]
["bitfinex-derivatives","ETHF0:USTF0",1765489933990,5.76e-06,3253.3,3253.2,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765489934196,3.21241446,3253.6,3253.5,14.67125]
["bitfinex-derivatives","ETHF0:USTF0",1765489934595,10.28251446,3253.6,3253.5,7.66135]
["bitfinex-derivatives","ETHF0:USTF0",1765489935200,10.28522959,3253.6,3253.5,7.66135]
["bitfinex-derivatives","ETHF0:USTF0",1765489935704,0.00732959,3253.6,3253.5,7.66135]
["bitfinex-derivatives","ETHF0:USTF0",1765489936298,13.94142959,3253.6,3253.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765489936698,0.00732959,3253.6,3253.5,14.67125]
["bitfinex-derivatives","ETHF0:USTF0",1765489938100,4.2109,3255.0,3253.9,14.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765489938306,18.145,3254.4,3254.3,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765489939104,18.85671647,3254.4,3254.3,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765489939306,11.28471647,3254.4,3254.3,7.57201]
["bitfinex-derivatives","ETHF0:USTF0",1765489939610,0.00371647,3254.4,3254.3,14.82731]
["bitfinex-derivatives","ETHF0:USTF0",1765489939807,0.00371647,3254.4,3254.3,17.09714158]
["bitfinex-derivatives","ETHF0:USTF0",1765489940108,14.97101647,3254.4,3254.3,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765489940499,0.00371647,3254.4,3254.3,14.82731]
["bitfinex-derivatives","ETHF0:USTF0",1765489940804,18.17881647,3254.4,3254.3,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765489942607,14.9673,3253.7,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765489942912,18.1751,3253.7,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765489945605,10.6031,3253.7,3253.6,7.57204]
["bitfinex-derivatives","ETHF0:USTF0",1765489946112,18.1751,3253.7,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765489947312,3.2078,3253.7,3253.6,14.82734]
["bitfinex-derivatives","ETHF0:USTF0",1765489948515,18.1751,3253.7,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765489948715,18.1751,3253.7,3253.6,7.57204]
["bitfinex-derivatives","ETHF0:USTF0",1765489948915,3.2078,3253.7,3253.6,14.82734]
["bitfinex-derivatives","ETHF0:USTF0",1765489949513,3.2078,3253.7,3253.6,18.24936464]
["bitfinex-derivatives","ETHF0:USTF0",1765489949908,3.2078,3254.2,3254.1,14.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765489950515,0.00371647,3254.4,3254.1,14.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765489950705,14.97191446,3254.7,3254.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765489951115,0.00461446,3254.7,3254.6,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1765489951317,14.97191446,3254.7,3254.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765489951517,7.39991446,3254.7,3254.6,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1765489951814,7.40213236,3254.7,3254.6,7.57566504]
["bitfinex-derivatives","ETHF0:USTF0",1765489952615,14.97413236,3254.7,3254.6,0.15726504]
["bitfinex-derivatives","ETHF0:USTF0",1765489953314,7.40213236,3254.7,3254.6,0.15726504]
["bitfinex-derivatives","ETHF0:USTF0",1765489953716,14.97413236,3254.7,3254.6,0.15726504]
["bitfinex-derivatives","ETHF0:USTF0",1765489954819,14.9673,3254.4,3254.3,0.15822446]
["bitfinex-derivatives","ETHF0:USTF0",1765489955012,14.9673,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489955013,4.2127,3253.5,3253.0,3.77844335]
["bitfinex-derivatives","ETHF0:USTF0",1765489955215,4.2127,3253.5,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489955216,4.2127,3253.0,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489955514,22.3878,3253.0,3252.9,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765489955706,22.3878,3253.0,3252.9,0.15691785]
["bitfinex-derivatives","ETHF0:USTF0",1765489958714,14.9673,3252.7,3252.6,0.15830446]
["bitfinex-derivatives","ETHF0:USTF0",1765489958912,7.3953,3251.9,3251.8,7.57213]
["bitfinex-derivatives","ETHF0:USTF0",1765489959110,14.9673,3251.9,3251.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765489959321,4.2127,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489959518,14.9673,3251.0,3250.9,0.21359253]
["bitfinex-derivatives","ETHF0:USTF0",1765489959714,14.97013308,3251.0,3250.9,0.00276246]
["bitfinex-derivatives","ETHF0:USTF0",1765489960616,0.00283308,3251.0,3250.9,14.83023246]
["bitfinex-derivatives","ETHF0:USTF0",1765489961429,0.00283308,3251.0,3250.9,15.05025325]
["bitfinex-derivatives","ETHF0:USTF0",1765489964926,7.39813308,3251.0,3250.9,7.79495325]
["bitfinex-derivatives","ETHF0:USTF0",1765489965116,7.39813308,3251.0,3250.9,0.37655325]
["bitfinex-derivatives","ETHF0:USTF0",1765489965513,7.39813308,3251.0,3250.9,7.79495325]
["bitfinex-derivatives","ETHF0:USTF0",1765489965712,0.00283308,3251.0,3250.9,7.79495325]
["bitfinex-derivatives","ETHF0:USTF0",1765489967120,11.61083308,3251.0,3250.9,7.79495325]
["bitfinex-derivatives","ETHF0:USTF0",1765489967721,4.21553308,3251.0,3250.9,7.79495325]
["bitfinex-derivatives","ETHF0:USTF0",1765489968828,11.61083308,3251.0,3250.9,7.79495325]
["bitfinex-derivatives","ETHF0:USTF0",1765489969725,18.80733308,3251.0,3250.9,0.37655325]
["bitfinex-derivatives","ETHF0:USTF0",1765489971617,4.21553308,3251.0,3250.9,14.73635325]
["bitfinex-derivatives","ETHF0:USTF0",1765489971825,18.66463308,3251.0,3250.9,0.37655325]
["bitfinex-derivatives","ETHF0:USTF0",1765489974031,18.66463308,3251.0,3250.9,0.15653246]
["bitfinex-derivatives","ETHF0:USTF0",1765489975026,14.3905,3250.7,3250.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765489975224,14.3905,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489975423,14.3905,3250.1,3250.0,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1765489975622,14.3905,3250.1,3250.0,3.58222963]
["bitfinex-derivatives","ETHF0:USTF0",1765489976127,14.3905,3250.1,3250.0,3.58454693]
["bitfinex-derivatives","ETHF0:USTF0",1765489976326,4.2713,3250.5,3250.0,3.58454693]
["bitfinex-derivatives","ETHF0:USTF0",1765489976327,4.2713,3250.5,3250.4,14.51359]
["bitfinex-derivatives","ETHF0:USTF0",1765489976828,3.2078,3250.7,3250.6,14.51358]
["bitfinex-derivatives","ETHF0:USTF0",1765489977029,17.5983,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489977226,23.5983,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489977525,14.3905,3250.1,3250.0,3.58454693]
["bitfinex-derivatives","ETHF0:USTF0",1765489978326,14.3905,3250.1,3250.0,10.71774693]
["bitfinex-derivatives","ETHF0:USTF0",1765489978522,14.3905,3250.1,3250.0,3.58454693]
["bitfinex-derivatives","ETHF0:USTF0",1765489978726,7.194,3250.1,3250.0,10.71774693]
["bitfinex-derivatives","ETHF0:USTF0",1765489978930,18.6618,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765489979433,11.4653,3250.5,3250.4,7.28699]
["bitfinex-derivatives","ETHF0:USTF0",1765489979627,18.6618,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765489982528,15.6148,3250.7,3250.6,14.51358]
["bitfinex-derivatives","ETHF0:USTF0",1765489982529,3.2078,3250.7,3250.6,14.51358]
["bitfinex-derivatives","ETHF0:USTF0",1765489982827,17.5983,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489983721,3.2078,3250.7,3250.6,14.51358]
["bitfinex-derivatives","ETHF0:USTF0",1765489983921,18.66463308,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489984128,18.66463308,3251.0,3250.9,7.28697]
["bitfinex-derivatives","ETHF0:USTF0",1765489984522,11.46813308,3251.0,3250.9,7.28697]
["bitfinex-derivatives","ETHF0:USTF0",1765489984818,4.27413308,3251.0,3250.9,14.51357]
["bitfinex-derivatives","ETHF0:USTF0",1765489985021,11.46813308,3251.0,3250.9,7.28697]
["bitfinex-derivatives","ETHF0:USTF0",1765489985430,4.27413308,3251.0,3250.9,14.51357]
["bitfinex-derivatives","ETHF0:USTF0",1765489985627,0.00283308,3251.0,3250.9,14.51357]
["bitfinex-derivatives","ETHF0:USTF0",1765489985826,25.17763308,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489986128,14.02577,3250.1,3250.0,0.0023173]
["bitfinex-derivatives","ETHF0:USTF0",1765489986323,32.43377,3250.1,3250.0,0.0023173]
["bitfinex-derivatives","ETHF0:USTF0",1765489986931,14.02577,3250.1,3250.0,0.0023173]
["bitfinex-derivatives","ETHF0:USTF0",1765489987126,14.02577,3250.1,3250.0,0.1561273]
["bitfinex-derivatives","ETHF0:USTF0",1765489987827,6.82927,3250.1,3250.0,0.1561273]
["bitfinex-derivatives","ETHF0:USTF0",1765489988131,4.2713,3250.5,3250.4,7.28699]
["bitfinex-derivatives","ETHF0:USTF0",1765489988329,21.87243308,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489988528,0.00283308,3251.0,3250.9,14.51357]
["bitfinex-derivatives","ETHF0:USTF0",1765489988731,7.4205,3251.4,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489989731,7.4205,3251.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489989732,26.80676414,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765489990031,18.6618,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489992929,11.4653,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765489993131,7.194,3251.2,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489993633,15.62406414,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489993939,3.21606414,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489994134,17.60656414,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765489995735,14.3905,3250.9,3250.8,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489996438,17.5983,3250.9,3250.8,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765489996939,3.2078,3250.9,3250.8,7.28697]
["bitfinex-derivatives","ETHF0:USTF0",1765489999436,17.0536,3250.9,3250.8,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490001739,29.27596414,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765490002840,16.86796414,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765490004448,29.27496414,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765490004944,22.62316414,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765490005246,0.00826414,3251.3,3251.2,14.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765490005843,0.00364968,3251.3,3251.2,14.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765490006046,3.2078,3251.8,3251.7,7.46603]
["bitfinex-derivatives","ETHF0:USTF0",1765490007151,0.00307141,3251.8,3251.7,14.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765490008740,13.65497141,3251.8,3251.7,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765490009349,3.2078,3252.7,3252.0,14.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765490009549,17.9232,3252.6,3252.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765490010258,17.92701215,3252.6,3252.5,0.15609856]
["bitfinex-derivatives","ETHF0:USTF0",1765490011162,11.27521215,3252.6,3252.5,0.15609856]
["bitfinex-derivatives","ETHF0:USTF0",1765490011559,11.27521215,3252.6,3252.5,0.38470478]
["bitfinex-derivatives","ETHF0:USTF0",1765490011961,0.00381215,3252.6,3252.5,14.39280478]
["bitfinex-derivatives","ETHF0:USTF0",1765490012357,4.46e-06,3252.9,3252.8,14.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765490012658,17.9118,3253.8,3253.7,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765490013257,17.9155231,3253.8,3253.7,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765490013762,21.1233231,3253.8,3253.7,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765490013958,0.0037231,3253.8,3253.7,14.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765490015156,4.2599,3254.4,3254.0,14.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765490015357,26.0549,3254.8,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765490016266,26.05888501,3254.8,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765490027680,13.6519,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490027868,13.6519,3254.1,3254.0,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1765490028469,13.6519,3254.1,3254.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765490028670,14.65875197,3254.4,3254.3,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765490028671,25.6599,3254.4,3254.3,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765490029378,19.133,3254.4,3254.3,6.66711]
["bitfinex-derivatives","ETHF0:USTF0",1765490029676,12.394,3254.4,3254.3,13.36561]
["bitfinex-derivatives","ETHF0:USTF0",1765490030077,25.6599,3254.4,3254.3,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765490030874,25.6599,3254.4,3254.3,6.66711]
["bitfinex-derivatives","ETHF0:USTF0",1765490031276,25.6599,3254.4,3254.3,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765490031675,13.2659,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490031877,13.2659,3253.7,3253.6,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1765490032078,13.2659,3253.7,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765490037283,16.9673,3253.5,3253.4,0.15826446]
["bitfinex-derivatives","ETHF0:USTF0",1765490038782,13.2659,3252.8,3252.7,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1765490039077,25.6589,3252.8,3252.7,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765490039581,25.6589,3252.8,3252.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765490039984,3.7014,3253.0,3252.9,6.66718]
["bitfinex-derivatives","ETHF0:USTF0",1765490040186,12.393,3253.2,3253.1,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1765490040383,10.4404,3253.0,3252.9,9.87498]
["bitfinex-derivatives","ETHF0:USTF0",1765490040587,19.132,3253.2,3253.1,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765490040880,3.2078,3254.2,3253.6,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1765490041077,3.2078,3254.2,3253.9,6.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765490041275,16.9673,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765490044782,0.00461446,3254.3,3254.2,13.36561]
["bitfinex-derivatives","ETHF0:USTF0",1765490044982,0.00461446,3254.3,3254.2,19.36561]
["bitfinex-derivatives","ETHF0:USTF0",1765490045182,12.1864,3255.0,3254.7,13.36559]
["bitfinex-derivatives","ETHF0:USTF0",1765490045888,6.74298501,3254.8,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765490046187,6.74298501,3254.8,3254.7,6.66709]
["bitfinex-derivatives","ETHF0:USTF0",1765490046384,0.00398501,3254.8,3254.7,13.36559]
["bitfinex-derivatives","ETHF0:USTF0",1765490047787,0.00398501,3254.8,3254.7,19.36559]
["bitfinex-derivatives","ETHF0:USTF0",1765490048575,13.26988501,3254.8,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765490050180,13.2659,3254.1,3254.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765490050385,16.4737,3254.1,3254.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765490050580,16.4737,3254.1,3253.3,3.32889546]
["bitfinex-derivatives","ETHF0:USTF0",1765490050581,13.2659,3253.4,3253.3,3.32889546]
["bitfinex-derivatives","ETHF0:USTF0",1765490050781,13.2659,3253.3,3253.2,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765490050987,16.4737,3253.3,3253.2,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765490052183,13.2659,3253.0,3252.9,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490052883,13.2659,3253.0,3252.9,1.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765490053689,6.739,3253.0,3252.9,0.15369446]
["bitfinex-derivatives","ETHF0:USTF0",1765490055185,13.2659,3253.0,3252.9,0.15369446]
["bitfinex-derivatives","ETHF0:USTF0",1765490057584,15.53065197,3253.0,3252.9,0.15369446]
["bitfinex-derivatives","ETHF0:USTF0",1765490057789,2.26475197,3253.0,3252.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765490057990,3.2078,3252.8,3252.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765490058287,24.4493,3252.8,3252.7,0.15369001]
["bitfinex-derivatives","ETHF0:USTF0",1765490058889,24.4446,3252.8,3252.7,0.15369001]
["bitfinex-derivatives","ETHF0:USTF0",1765490059291,12.0546,3252.8,3252.7,0.15369001]
["bitfinex-derivatives","ETHF0:USTF0",1765490059584,15.2294,3252.5,3252.1,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765490059788,11.6404,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490060587,11.64370323,3252.2,3252.1,0.15766215]
["bitfinex-derivatives","ETHF0:USTF0",1765490061392,11.64370323,3252.2,3250.9,3.77844335]
["bitfinex-derivatives","ETHF0:USTF0",1765490061393,11.6404,3251.9,3250.9,6.98624335]
["bitfinex-derivatives","ETHF0:USTF0",1765490061693,11.6404,3251.0,3250.9,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765490062388,11.6404,3251.0,3250.9,3.36403562]
["bitfinex-derivatives","ETHF0:USTF0",1765490062596,11.6404,3251.0,3250.9,0.15623562]
["bitfinex-derivatives","ETHF0:USTF0",1765490063991,11.6404,3251.0,3250.9,0.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1765490064196,15.2294,3250.2,3250.1,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1765490064393,27.6204,3250.2,3250.1,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1765490065190,27.6204,3250.2,3250.1,3.36484066]
["bitfinex-derivatives","ETHF0:USTF0",1765490066195,27.6204,3250.2,3250.1,0.15704066]
["bitfinex-derivatives","ETHF0:USTF0",1765490066898,11.6404,3249.9,3249.8,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490067500,24.0334,3249.9,3249.8,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490067694,11.6404,3249.9,3249.8,0.15843446]
["bitfinex-derivatives","ETHF0:USTF0",1765490067996,27.3084,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490068198,27.31111952,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490069800,18.43991952,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490069997,27.62711952,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490070197,0.00271952,3250.2,3250.1,17.98261]
["bitfinex-derivatives","ETHF0:USTF0",1765490070399,3.2078,3250.6,3250.5,11.98259]
["bitfinex-derivatives","ETHF0:USTF0",1765490070594,3.2078,3251.0,3250.7,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765490070806,3.2078,3251.0,3250.7,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765490071103,3.2078,3251.0,3250.9,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765490071305,3.21168419,3251.0,3250.9,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765490071498,14.85208419,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490071703,11.6404,3250.4,3249.8,0.00841964]
["bitfinex-derivatives","ETHF0:USTF0",1765490071905,11.6404,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490073303,11.6404,3249.9,3249.8,0.00841964]
["bitfinex-derivatives","ETHF0:USTF0",1765490073498,27.2432,3249.9,3249.8,0.00841964]
["bitfinex-derivatives","ETHF0:USTF0",1765490073698,11.6404,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490074101,11.6404,3249.3,3249.2,3.36165]
["bitfinex-derivatives","ETHF0:USTF0",1765490074710,11.6404,3249.3,3249.2,3.36460541]
["bitfinex-derivatives","ETHF0:USTF0",1765490075208,3.59361446,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765490075209,9.36101446,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765490075401,27.63001446,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765490079204,11.6404,3249.3,3249.2,0.00295541]
["bitfinex-derivatives","ETHF0:USTF0",1765490079608,11.6404,3249.3,3249.2,0.15680541]
["bitfinex-derivatives","ETHF0:USTF0",1765490080409,3.2078,3249.5,3248.8,3.43930489]
["bitfinex-derivatives","ETHF0:USTF0",1765490080410,11.6404,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490080607,24.0384,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490080807,3.2078,3249.5,3248.9,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765490081007,10.0418,3249.5,3248.9,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765490081214,21.6822,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765490081415,21.6822,3249.5,3249.4,0.15631433]
["bitfinex-derivatives","ETHF0:USTF0",1765490082716,11.6404,3248.9,3248.8,3.5956213]
["bitfinex-derivatives","ETHF0:USTF0",1765490083809,11.6404,3248.9,3248.8,3.59953649]
["bitfinex-derivatives","ETHF0:USTF0",1765490084423,5.7674,3248.9,3248.8,9.64673649]
["bitfinex-derivatives","ETHF0:USTF0",1765490085221,11.6404,3248.9,3248.8,3.59953649]
["bitfinex-derivatives","ETHF0:USTF0",1765490086119,11.6404,3248.9,3248.8,3.36558519]
["bitfinex-derivatives","ETHF0:USTF0",1765490086324,11.6404,3248.4,3248.3,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1765490086520,24.0384,3248.4,3248.3,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1765490086715,15.2294,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490086924,27.6274,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490087314,5.7704195,3249.0,3248.9,6.20371706]
["bitfinex-derivatives","ETHF0:USTF0",1765490087618,12.4010195,3249.0,3248.9,11.98531706]
["bitfinex-derivatives","ETHF0:USTF0",1765490087820,18.1684195,3249.0,3248.9,6.20371706]
["bitfinex-derivatives","ETHF0:USTF0",1765490088016,27.6304195,3249.0,3248.9,0.15651706]
["bitfinex-derivatives","ETHF0:USTF0",1765490090814,15.2324195,3249.0,3248.9,0.15651706]
["bitfinex-derivatives","ETHF0:USTF0",1765490091225,0.0030195,3249.0,3248.9,11.16751706]
["bitfinex-derivatives","ETHF0:USTF0",1765490092020,3.2078,3249.5,3249.4,11.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765490092227,8.5587,3249.5,3249.4,5.72864]
["bitfinex-derivatives","ETHF0:USTF0",1765490092418,3.2078,3249.5,3249.4,11.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765490092619,0.00461446,3249.6,3249.5,11.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765490093326,0.00806431,3249.6,3249.5,11.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765490093727,10.67076431,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765490094028,5.35896431,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765490094223,0.00806431,3249.6,3249.5,11.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765490094929,3.2078,3250.4,3250.3,11.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765490095625,13.8705,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490095820,13.87290483,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490096015,8.56110483,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490096520,13.87290483,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490097026,3.21020483,3250.4,3250.3,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765490097222,3.21020483,3250.4,3250.3,11.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765490097527,0.00240483,3250.4,3250.3,11.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765490097718,3.2078,3250.9,3250.8,11.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765490098825,3.21004756,3250.9,3250.8,11.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765490099929,0.00224756,3250.9,3250.8,11.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765490100526,5.35314756,3250.9,3250.8,5.72858]
["bitfinex-derivatives","ETHF0:USTF0",1765490100727,5.35314756,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490101530,5.35314756,3250.9,3250.8,5.72858]
["bitfinex-derivatives","ETHF0:USTF0",1765490101727,3.2078,3251.3,3251.2,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1765490102122,67.39574914,3253.2,3252.1,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1765490102123,3.2078,3252.2,3252.1,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1765490102728,3.21103646,3252.2,3252.1,11.16765096]
["bitfinex-derivatives","ETHF0:USTF0",1765490103323,3.21103646,3252.2,3252.1,5.73145096]
["bitfinex-derivatives","ETHF0:USTF0",1765490103524,13.87373646,3252.2,3252.1,0.15665096]
["bitfinex-derivatives","ETHF0:USTF0",1765490103925,10.6627,3251.9,3251.8,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490104130,3.1884,3252.0,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765490104131,10.6627,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765490104430,3.2078,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490104625,0.00323646,3252.2,3252.1,6.22571]
["bitfinex-derivatives","ETHF0:USTF0",1765490104829,10.6627,3251.0,3250.9,3.34876146]
["bitfinex-derivatives","ETHF0:USTF0",1765490105132,3.1884,3252.0,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490105330,5.3509,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490106035,8.5587,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490106937,3.2078,3251.5,3251.4,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1765490107928,3.2078,3251.5,3251.4,11.16475]
["bitfinex-derivatives","ETHF0:USTF0",1765490109234,8.5587,3251.9,3251.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765490109432,3.2078,3251.9,3251.8,5.72853]
["bitfinex-derivatives","ETHF0:USTF0",1765490109733,8.5587,3251.9,3251.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765490109931,8.5587,3251.9,3251.8,5.72853]
["bitfinex-derivatives","ETHF0:USTF0",1765490110131,3.2078,3251.9,3251.8,11.16473]
["bitfinex-derivatives","ETHF0:USTF0",1765490112733,0.00323646,3252.2,3252.1,11.16471]
["bitfinex-derivatives","ETHF0:USTF0",1765490113037,0.00461446,3252.5,3252.4,11.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765490113232,0.00461446,3252.5,3252.4,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765490113440,10.66731446,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765490113634,5.35551446,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765490113838,0.00461446,3252.5,3252.4,11.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765490114027,0.00791842,3252.5,3252.4,11.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765490114933,0.00791842,3252.5,3252.4,14.7092308]
["bitfinex-derivatives","ETHF0:USTF0",1765490117641,3.2078,3253.2,3253.1,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1765490118349,8.5587,3253.2,3253.1,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765490118539,17.06244797,3253.2,3253.1,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765490119043,3.21134797,3253.2,3253.1,11.1364921]
["bitfinex-derivatives","ETHF0:USTF0",1765490119340,3.21134797,3253.2,3253.1,10.90667]
["bitfinex-derivatives","ETHF0:USTF0",1765490119547,3.21134797,3253.2,3253.1,11.13928395]
["bitfinex-derivatives","ETHF0:USTF0",1765490124542,0.00354797,3253.2,3253.1,14.47461914]
["bitfinex-derivatives","ETHF0:USTF0",1765490125648,3.08033181,3253.6,3253.5,11.29125]
["bitfinex-derivatives","ETHF0:USTF0",1765490126351,13.89343181,3253.6,3253.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765490126748,13.89589123,3253.6,3253.5,0.15717887]
["bitfinex-derivatives","ETHF0:USTF0",1765490126948,13.89589123,3253.6,3253.5,5.77237887]
["bitfinex-derivatives","ETHF0:USTF0",1765490127450,3.08279123,3253.6,3253.5,11.29477887]
["bitfinex-derivatives","ETHF0:USTF0",1765490131054,8.63539123,3253.6,3253.5,11.29477887]
["bitfinex-derivatives","ETHF0:USTF0",1765490131257,13.89589123,3253.6,3253.5,0.15717887]
["bitfinex-derivatives","ETHF0:USTF0",1765490131452,8.63539123,3253.6,3253.5,5.77237887]
["bitfinex-derivatives","ETHF0:USTF0",1765490131754,0.00245942,3253.6,3253.5,11.29477887]
["bitfinex-derivatives","ETHF0:USTF0",1765490135351,0.00245942,3253.6,3253.5,12.70267887]
["bitfinex-derivatives","ETHF0:USTF0",1765490135557,0.00245942,3253.6,3253.5,16.22721009]
["bitfinex-derivatives","ETHF0:USTF0",1765490137060,0.00245942,3253.6,3253.5,28.60121009]
["bitfinex-derivatives","ETHF0:USTF0",1765490137456,0.00245942,3253.6,3253.5,9.29691009]
["bitfinex-derivatives","ETHF0:USTF0",1765490137457,10.81555942,3253.6,3253.5,9.29691009]
["bitfinex-derivatives","ETHF0:USTF0",1765490137663,14.02335942,3253.6,3253.5,0.15717887]
["bitfinex-derivatives","ETHF0:USTF0",1765490137859,3.21025942,3253.6,3253.5,11.29477887]
["bitfinex-derivatives","ETHF0:USTF0",1765490139864,0.00245942,3253.6,3253.5,21.12688101]
["bitfinex-derivatives","ETHF0:USTF0",1765490140160,0.00245942,3253.6,3253.5,17.91908101]
["bitfinex-derivatives","ETHF0:USTF0",1765490144169,20.02335942,3253.6,3253.5,0.15717887]
["bitfinex-derivatives","ETHF0:USTF0",1765490144363,10.8131,3252.9,3252.8,0.15829446]
["bitfinex-derivatives","ETHF0:USTF0",1765490144665,8.7604,3252.9,3252.8,11.29589446]
["bitfinex-derivatives","ETHF0:USTF0",1765490145366,8.7604,3252.9,3252.8,11.53215764]
["bitfinex-derivatives","ETHF0:USTF0",1765490145566,8.7604,3252.9,3252.8,6.00975764]
["bitfinex-derivatives","ETHF0:USTF0",1765490145769,3.2078,3252.9,3252.8,11.53215764]
["bitfinex-derivatives","ETHF0:USTF0",1765490145972,3.2078,3252.9,3252.8,14.8810369]
["bitfinex-derivatives","ETHF0:USTF0",1765490146769,3.2078,3252.9,3252.8,27.2510369]
["bitfinex-derivatives","ETHF0:USTF0",1765490147071,3.2078,3252.9,3252.8,23.90215764]
["bitfinex-derivatives","ETHF0:USTF0",1765490147672,3.2078,3252.9,3252.8,27.30330297]
["bitfinex-derivatives","ETHF0:USTF0",1765490147870,8.7604,3252.9,3252.8,9.41090297]
["bitfinex-derivatives","ETHF0:USTF0",1765490148173,14.0209,3252.9,3252.8,6.00975764]
["bitfinex-derivatives","ETHF0:USTF0",1765490148372,14.0209,3252.9,3252.8,0.39455764]
["bitfinex-derivatives","ETHF0:USTF0",1765490151367,14.0209,3252.9,3252.8,6.00975764]
["bitfinex-derivatives","ETHF0:USTF0",1765490151574,13.8009,3252.9,3252.8,0.39455764]
["bitfinex-derivatives","ETHF0:USTF0",1765490152271,3.2078,3252.9,3252.8,10.02925764]
["bitfinex-derivatives","ETHF0:USTF0",1765490152875,8.0111,3252.9,3252.8,10.02925764]
["bitfinex-derivatives","ETHF0:USTF0",1765490153581,13.0516,3252.9,3252.8,0.39455764]
["bitfinex-derivatives","ETHF0:USTF0",1765490155681,3.2078,3252.9,3252.8,10.02925764]
["bitfinex-derivatives","ETHF0:USTF0",1765490156686,3.2078,3252.9,3252.8,13.80770099]
["bitfinex-derivatives","ETHF0:USTF0",1765490157984,0.00245942,3253.6,3252.8,13.29278762]
["bitfinex-derivatives","ETHF0:USTF0",1765490158174,0.00245942,3253.6,3253.5,16.77459335]
["bitfinex-derivatives","ETHF0:USTF0",1765490158374,0.00245942,3253.6,3253.5,19.68199335]
["bitfinex-derivatives","ETHF0:USTF0",1765490158579,0.00245942,3253.6,3253.5,15.90355]
["bitfinex-derivatives","ETHF0:USTF0",1765490158782,0.00245942,3253.6,3253.5,9.78835]
["bitfinex-derivatives","ETHF0:USTF0",1765490158979,9.84625942,3253.6,3253.5,12.52165]
["bitfinex-derivatives","ETHF0:USTF0",1765490159188,4.80575942,3253.6,3253.5,22.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765490159888,0.00245942,3253.6,3253.5,28.27155]
["bitfinex-derivatives","ETHF0:USTF0",1765490160189,0.00245942,3253.6,3253.5,31.55868014]
["bitfinex-derivatives","ETHF0:USTF0",1765490160590,3.2078,3254.5,3253.8,9.78833]
["bitfinex-derivatives","ETHF0:USTF0",1765490160791,6.3251,3254.5,3253.8,9.78833]
["bitfinex-derivatives","ETHF0:USTF0",1765490161095,6.3251,3254.5,3253.8,13.04625598]
["bitfinex-derivatives","ETHF0:USTF0",1765490161293,6.3251,3254.5,3253.8,4.93173]
["bitfinex-derivatives","ETHF0:USTF0",1765490161294,4.80791446,3253.9,3253.8,4.93173]
["bitfinex-derivatives","ETHF0:USTF0",1765490161591,0.0081977,3253.9,3253.8,12.98779367]
["bitfinex-derivatives","ETHF0:USTF0",1765490163290,0.0081977,3253.9,3253.8,25.35379367]
["bitfinex-derivatives","ETHF0:USTF0",1765490163492,6.3251,3254.5,3254.4,9.78831]
["bitfinex-derivatives","ETHF0:USTF0",1765490163493,11.1284,3254.5,3254.4,9.78831]
["bitfinex-derivatives","ETHF0:USTF0",1765490163690,16.1689,3254.5,3254.4,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765490164194,6.3251,3254.5,3254.4,12.50827686]
["bitfinex-derivatives","ETHF0:USTF0",1765490164494,11.13197754,3254.5,3254.4,12.50827686]
["bitfinex-derivatives","ETHF0:USTF0",1765490165596,16.17247754,3254.5,3254.4,7.65167686]
["bitfinex-derivatives","ETHF0:USTF0",1765490166594,0.00357754,3254.5,3254.4,12.50827686]
["bitfinex-derivatives","ETHF0:USTF0",1765490166897,0.00357754,3254.5,3254.4,16.39966158]
["bitfinex-derivatives","ETHF0:USTF0",1765490168200,8.0111,3255.4,3255.3,9.78826]
["bitfinex-derivatives","ETHF0:USTF0",1765490168694,13.0516,3255.4,3255.3,4.93166]
["bitfinex-derivatives","ETHF0:USTF0",1765490169101,13.05440704,3255.4,3255.3,4.93547231]
["bitfinex-derivatives","ETHF0:USTF0",1765490169299,13.05440704,3255.4,3255.3,0.15737231]
["bitfinex-derivatives","ETHF0:USTF0",1765490171303,13.05440704,3255.4,3255.3,4.93547231]
["bitfinex-derivatives","ETHF0:USTF0",1765490172095,13.05440704,3255.4,3255.3,0.15737231]
["bitfinex-derivatives","ETHF0:USTF0",1765490174003,13.05440704,3255.4,3255.3,4.93547231]
["bitfinex-derivatives","ETHF0:USTF0",1765490174392,13.05440704,3255.4,3255.3,0.15737231]
["bitfinex-derivatives","ETHF0:USTF0",1765490176502,13.05440704,3255.4,3255.3,4.51257231]
["bitfinex-derivatives","ETHF0:USTF0",1765490177006,13.05440704,3255.4,3255.3,0.15737231]
["bitfinex-derivatives","ETHF0:USTF0",1765490177304,13.05440704,3255.4,3255.0,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490177305,9.2218,3255.1,3255.0,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490177500,9.2218,3255.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490177501,12.0624,3254.5,3254.4,2.71104656]
["bitfinex-derivatives","ETHF0:USTF0",1765490177703,12.0624,3254.5,3254.0,2.71104656]
["bitfinex-derivatives","ETHF0:USTF0",1765490177704,9.2218,3254.1,3254.0,2.71104656]
["bitfinex-derivatives","ETHF0:USTF0",1765490177898,12.0624,3254.0,3253.9,2.86467656]
["bitfinex-derivatives","ETHF0:USTF0",1765490178104,15.2702,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765490178401,15.2702,3254.0,3253.9,0.15595898]
["bitfinex-derivatives","ETHF0:USTF0",1765490180403,15.2702,3254.0,3253.9,4.51115898]
["bitfinex-derivatives","ETHF0:USTF0",1765490180600,3.2078,3254.0,3253.9,9.19015898]
["bitfinex-derivatives","ETHF0:USTF0",1765490180801,7.6059,3254.0,3253.9,9.19015898]
["bitfinex-derivatives","ETHF0:USTF0",1765490180999,14.9223,3254.0,3253.9,0.15595898]
["bitfinex-derivatives","ETHF0:USTF0",1765490185006,14.9223,3254.0,3253.9,9.40385898]
["bitfinex-derivatives","ETHF0:USTF0",1765490185007,3.2078,3254.0,3253.9,9.40385898]
["bitfinex-derivatives","ETHF0:USTF0",1765490185403,14.9223,3254.0,3253.9,0.15595898]
["bitfinex-derivatives","ETHF0:USTF0",1765490185799,14.9223,3254.0,3253.9,4.72485898]
["bitfinex-derivatives","ETHF0:USTF0",1765490185999,14.9223,3254.0,3253.9,7.44057285]
["bitfinex-derivatives","ETHF0:USTF0",1765490186201,14.9223,3254.0,3253.9,2.87167285]
["bitfinex-derivatives","ETHF0:USTF0",1765490186404,14.9223,3254.0,3253.9,0.15595898]
["bitfinex-derivatives","ETHF0:USTF0",1765490187302,8.9498,3253.9,3253.8,2.71892816]
["bitfinex-derivatives","ETHF0:USTF0",1765490187503,8.9498,3253.7,3253.6,2.87718262]
["bitfinex-derivatives","ETHF0:USTF0",1765490187904,8.9498,3253.3,3253.2,3.79546518]
["bitfinex-derivatives","ETHF0:USTF0",1765490188099,3.2078,3253.3,3253.2,13.19702518]
["bitfinex-derivatives","ETHF0:USTF0",1765490188310,3.2078,3253.7,3253.6,9.40154]
["bitfinex-derivatives","ETHF0:USTF0",1765490188904,7.6059,3253.7,3253.6,9.40154]
["bitfinex-derivatives","ETHF0:USTF0",1765490189112,3.2078,3253.7,3253.6,9.40154]
["bitfinex-derivatives","ETHF0:USTF0",1765490189608,12.1576,3253.7,3253.6,9.40154]
["bitfinex-derivatives","ETHF0:USTF0",1765490189809,3.2078,3253.7,3253.6,9.40154]
["bitfinex-derivatives","ETHF0:USTF0",1765490190411,3.2078,3253.7,3253.6,12.76614]
["bitfinex-derivatives","ETHF0:USTF0",1765490190711,0.00461446,3254.0,3253.9,9.40153]
["bitfinex-derivatives","ETHF0:USTF0",1765490191110,0.00461446,3254.0,3253.9,12.76613]
["bitfinex-derivatives","ETHF0:USTF0",1765490192205,0.00461446,3254.0,3253.9,16.56159518]
["bitfinex-derivatives","ETHF0:USTF0",1765490192605,0.00461446,3254.0,3253.9,9.40153]
["bitfinex-derivatives","ETHF0:USTF0",1765490192799,4.40271446,3254.0,3253.9,12.94661587]
["bitfinex-derivatives","ETHF0:USTF0",1765490193004,4.40271446,3254.0,3253.9,9.40153]
["bitfinex-derivatives","ETHF0:USTF0",1765490193405,0.00461446,3254.0,3253.9,9.40153]
["bitfinex-derivatives","ETHF0:USTF0",1765490193806,4.40271446,3254.0,3253.9,9.40153]
["bitfinex-derivatives","ETHF0:USTF0",1765490194207,0.00461446,3254.0,3253.9,13.19699518]
["bitfinex-derivatives","ETHF0:USTF0",1765490194711,11.71911446,3254.0,3253.9,11.87803813]
["bitfinex-derivatives","ETHF0:USTF0",1765490194912,11.71911446,3254.0,3253.9,3.96214227]
["bitfinex-derivatives","ETHF0:USTF0",1765490195117,11.71911446,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765490195606,11.71911446,3254.0,3253.9,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1765490196012,11.71911446,3254.0,3253.9,9.40153]
["bitfinex-derivatives","ETHF0:USTF0",1765490197011,11.71911446,3254.0,3253.9,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1765490197512,11.71911446,3254.0,3253.9,9.40153]
["bitfinex-derivatives","ETHF0:USTF0",1765490197714,0.00461446,3254.0,3253.9,9.40153]
["bitfinex-derivatives","ETHF0:USTF0",1765490198313,0.00461446,3254.0,3253.9,13.21004227]
["bitfinex-derivatives","ETHF0:USTF0",1765490198514,0.00461446,3254.0,3253.9,16.66021422]
["bitfinex-derivatives","ETHF0:USTF0",1765490198714,11.71911446,3254.0,3253.9,8.17270195]
["bitfinex-derivatives","ETHF0:USTF0",1765490198913,11.71911446,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765490199412,11.71911446,3254.0,3253.9,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1765490199617,4.40271446,3254.0,3253.9,13.21004227]
["bitfinex-derivatives","ETHF0:USTF0",1765490199816,0.00461446,3254.0,3253.9,16.60882185]
["bitfinex-derivatives","ETHF0:USTF0",1765490202407,0.00461446,3254.0,3253.9,12.80030958]
["bitfinex-derivatives","ETHF0:USTF0",1765490205919,0.00461446,3254.0,3253.9,25.14930958]
["bitfinex-derivatives","ETHF0:USTF0",1765490206822,0.00461446,3254.0,3253.9,26.72212703]
["bitfinex-derivatives","ETHF0:USTF0",1765490207720,0.00461446,3254.0,3253.9,26.72112703]
["bitfinex-derivatives","ETHF0:USTF0",1765490208818,0.00461446,3254.0,3253.9,25.14830958]
["bitfinex-derivatives","ETHF0:USTF0",1765490209325,8.76321446,3254.0,3253.9,25.14730958]
["bitfinex-derivatives","ETHF0:USTF0",1765490209527,11.41561446,3254.0,3253.9,12.80030958]
["bitfinex-derivatives","ETHF0:USTF0",1765490209722,11.41561446,3254.0,3253.9,25.14630958]
["bitfinex-derivatives","ETHF0:USTF0",1765490209919,4.40271446,3254.0,3253.9,25.14630958]
["bitfinex-derivatives","ETHF0:USTF0",1765490210126,11.41561446,3254.0,3253.9,17.06853]
["bitfinex-derivatives","ETHF0:USTF0",1765490210525,11.41561446,3254.0,3253.9,21.38533]
["bitfinex-derivatives","ETHF0:USTF0",1765490210925,4.40271446,3254.0,3253.9,21.38533]
["bitfinex-derivatives","ETHF0:USTF0",1765490211128,4.40271446,3254.0,3253.9,9.03933]
["bitfinex-derivatives","ETHF0:USTF0",1765490211425,4.40271446,3254.0,3253.9,21.38533]
["bitfinex-derivatives","ETHF0:USTF0",1765490211625,0.00461446,3254.0,3253.9,21.38533]
["bitfinex-derivatives","ETHF0:USTF0",1765490212228,4.20621446,3254.0,3253.9,9.03933]
["bitfinex-derivatives","ETHF0:USTF0",1765490212429,18.79194927,3254.0,3253.9,1.0612332]
["bitfinex-derivatives","ETHF0:USTF0",1765490212721,8.5621,3253.4,3253.3,8.78227446]
["bitfinex-derivatives","ETHF0:USTF0",1765490212921,11.21911446,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765490213121,14.42691446,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765490215519,8.5621,3253.4,3253.3,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490215725,11.7699,3253.4,3253.3,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490216134,11.7699,3253.4,3253.3,4.31181446]
["bitfinex-derivatives","ETHF0:USTF0",1765490216529,11.7699,3253.4,3253.3,4.46547446]
["bitfinex-derivatives","ETHF0:USTF0",1765490217028,11.7699,3253.4,3253.3,12.33492989]
["bitfinex-derivatives","ETHF0:USTF0",1765490217327,11.7699,3253.4,3253.3,0.15827446]
["bitfinex-derivatives","ETHF0:USTF0",1765490218125,11.7699,3253.4,3253.3,4.46547446]
["bitfinex-derivatives","ETHF0:USTF0",1765490219427,7.4094,3253.4,3253.3,8.78227446]
["bitfinex-derivatives","ETHF0:USTF0",1765490220428,11.7699,3253.4,3253.3,12.60179445]
["bitfinex-derivatives","ETHF0:USTF0",1765490221031,7.4094,3253.4,3253.3,12.60179445]
["bitfinex-derivatives","ETHF0:USTF0",1765490221831,3.2078,3253.4,3253.3,16.04614744]
["bitfinex-derivatives","ETHF0:USTF0",1765490222130,3.2078,3253.4,3253.3,12.22662745]
["bitfinex-derivatives","ETHF0:USTF0",1765490223329,0.00461446,3254.0,3253.9,8.77763]
["bitfinex-derivatives","ETHF0:USTF0",1765490223632,11.7699,3254.9,3254.8,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1765490223822,3.2078,3254.9,3254.5,15.11382773]
["bitfinex-derivatives","ETHF0:USTF0",1765490224018,3.2078,3254.9,3254.8,8.77759]
["bitfinex-derivatives","ETHF0:USTF0",1765490224730,0.00461446,3255.2,3255.1,8.77757]
["bitfinex-derivatives","ETHF0:USTF0",1765490224932,8.56671446,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490227031,8.56671446,3255.2,3255.1,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1765490227732,8.56671446,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490227922,8.56671446,3255.2,3255.1,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1765490228126,8.56671446,3255.2,3255.1,8.77757]
["bitfinex-derivatives","ETHF0:USTF0",1765490228127,0.00461446,3255.2,3255.1,8.77757]
["bitfinex-derivatives","ETHF0:USTF0",1765490228335,0.00461446,3255.2,3255.1,12.23186855]
["bitfinex-derivatives","ETHF0:USTF0",1765490228738,0.00461446,3255.2,3255.1,16.05019628]
["bitfinex-derivatives","ETHF0:USTF0",1765490228929,0.00461446,3255.2,3255.1,12.23186855]
["bitfinex-derivatives","ETHF0:USTF0",1765490229932,0.00461446,3255.2,3255.1,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1765490229933,4.20621446,3255.2,3255.1,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1765490230137,8.56671446,3255.2,3255.1,8.77757]
["bitfinex-derivatives","ETHF0:USTF0",1765490231335,0.00461446,3255.2,3255.1,8.77757]
["bitfinex-derivatives","ETHF0:USTF0",1765490231536,0.00461446,3255.2,3255.1,12.01601231]
["bitfinex-derivatives","ETHF0:USTF0",1765490232140,4.20621446,3255.2,3255.1,12.01601231]
["bitfinex-derivatives","ETHF0:USTF0",1765490232344,0.00461446,3255.2,3255.1,12.01601231]
["bitfinex-derivatives","ETHF0:USTF0",1765490232833,0.00461446,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490232834,8.56671446,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490233035,8.5621,3254.6,3254.5,3.81832773]
["bitfinex-derivatives","ETHF0:USTF0",1765490233542,8.5621,3254.6,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765490238742,8.5621,3254.6,3254.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765490238934,11.2465,3254.8,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765490242144,11.2465,3254.8,3254.7,8.22179]
["bitfinex-derivatives","ETHF0:USTF0",1765490242344,11.2465,3254.8,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765490242740,8.0387,3253.9,3253.8,3.81832773]
["bitfinex-derivatives","ETHF0:USTF0",1765490243044,8.0387,3253.8,3253.7,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1765490243233,8.0387,3253.8,3253.7,11.42964]
["bitfinex-derivatives","ETHF0:USTF0",1765490243641,8.0387,3253.8,3253.7,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765490244940,8.0387,3253.4,3253.3,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490245145,11.2465,3253.4,3253.3,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490245445,11.2465,3253.4,3253.3,4.11781446]
["bitfinex-derivatives","ETHF0:USTF0",1765490246642,11.2465,3253.4,3253.3,0.15827446]
["bitfinex-derivatives","ETHF0:USTF0",1765490249137,8.0387,3253.3,3253.1,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765490249336,8.0387,3252.6,3252.5,3.97201773]
["bitfinex-derivatives","ETHF0:USTF0",1765490249547,11.2465,3252.6,3252.5,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765490249748,11.2465,3252.6,3251.9,3.81832773]
["bitfinex-derivatives","ETHF0:USTF0",1765490249749,8.0387,3252.4,3252.3,0.21087459]
["bitfinex-derivatives","ETHF0:USTF0",1765490249943,3.8675,3251.7,3251.6,11.29306773]
["bitfinex-derivatives","ETHF0:USTF0",1765490250241,8.04145428,3251.7,3251.6,11.43372201]
["bitfinex-derivatives","ETHF0:USTF0",1765490250453,8.04145428,3251.7,3251.6,4.508418]
["bitfinex-derivatives","ETHF0:USTF0",1765490250744,0.00275428,3251.7,3251.6,8.463418]
["bitfinex-derivatives","ETHF0:USTF0",1765490251650,0.00275428,3251.7,3251.6,11.8856712]
["bitfinex-derivatives","ETHF0:USTF0",1765490251953,8.04145428,3251.7,3251.6,0.395218]
["bitfinex-derivatives","ETHF0:USTF0",1765490252346,11.24925428,3251.7,3251.6,0.395218]
["bitfinex-derivatives","ETHF0:USTF0",1765490252546,3.21055428,3251.7,3251.6,8.463418]
["bitfinex-derivatives","ETHF0:USTF0",1765490252847,0.00275428,3251.7,3251.6,8.463418]
["bitfinex-derivatives","ETHF0:USTF0",1765490253667,0.00275428,3251.7,3251.6,11.70312469]
["bitfinex-derivatives","ETHF0:USTF0",1765490254341,3.87025428,3251.7,3251.6,11.70312469]
["bitfinex-derivatives","ETHF0:USTF0",1765490254644,8.04145428,3251.7,3251.6,0.395218]
["bitfinex-derivatives","ETHF0:USTF0",1765490257363,8.04145428,3251.7,3251.6,4.508418]
["bitfinex-derivatives","ETHF0:USTF0",1765490257656,3.87025428,3251.7,3251.6,8.463418]
["bitfinex-derivatives","ETHF0:USTF0",1765490258152,8.04145428,3251.7,3251.6,8.463418]
["bitfinex-derivatives","ETHF0:USTF0",1765490258451,8.04145428,3251.7,3251.6,4.508418]
["bitfinex-derivatives","ETHF0:USTF0",1765490259141,0.00275428,3251.7,3251.6,8.463418]
["bitfinex-derivatives","ETHF0:USTF0",1765490259345,0.00275428,3251.7,3251.6,11.984344]
["bitfinex-derivatives","ETHF0:USTF0",1765490260452,0.00275428,3251.7,3251.6,8.463418]
["bitfinex-derivatives","ETHF0:USTF0",1765490260848,0.00275428,3251.7,3251.6,11.66320881]
["bitfinex-derivatives","ETHF0:USTF0",1765490261050,3.87025428,3251.7,3251.6,11.66320881]
["bitfinex-derivatives","ETHF0:USTF0",1765490261351,0.00275428,3251.7,3251.6,11.66320881]
["bitfinex-derivatives","ETHF0:USTF0",1765490261751,8.04145428,3251.7,3251.6,4.508418]
["bitfinex-derivatives","ETHF0:USTF0",1765490261945,0.00275428,3251.7,3251.6,8.463418]
["bitfinex-derivatives","ETHF0:USTF0",1765490262347,0.00275428,3251.7,3251.6,11.85504108]
["bitfinex-derivatives","ETHF0:USTF0",1765490262960,8.04145428,3251.7,3251.6,0.395218]
["bitfinex-derivatives","ETHF0:USTF0",1765490264666,8.0387,3249.9,3249.8,9.21610395]
["bitfinex-derivatives","ETHF0:USTF0",1765490264951,11.2465,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490265153,11.2465,3249.9,3249.8,0.38471186]
["bitfinex-derivatives","ETHF0:USTF0",1765490265356,11.2465,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490265555,17.2465,3249.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490265753,3.2078,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490265951,3.2078,3248.8,3248.7,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1765490266255,3.2078,3248.8,3248.7,8.22207]
["bitfinex-derivatives","ETHF0:USTF0",1765490266460,11.25111446,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765490266654,11.25414977,3249.6,3249.5,0.15659872]
["bitfinex-derivatives","ETHF0:USTF0",1765490266852,0.00764977,3249.6,3249.5,8.22479872]
["bitfinex-derivatives","ETHF0:USTF0",1765490267049,7.0753,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490267252,11.2465,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490268055,11.24885665,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490268460,7.07765665,3250.4,3250.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1765490268649,11.24885665,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490270059,3.21015665,3250.4,3250.3,8.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765490270264,3.21015665,3250.4,3250.3,11.91915215]
["bitfinex-derivatives","ETHF0:USTF0",1765490270949,3.21015665,3250.4,3250.3,3.60145215]
["bitfinex-derivatives","ETHF0:USTF0",1765490270950,11.25325665,3250.4,3250.3,3.60145215]
["bitfinex-derivatives","ETHF0:USTF0",1765490271149,11.25325665,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490274665,8.0431,3250.1,3250.0,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490275570,8.0431,3250.1,3250.0,0.15842446]
["bitfinex-derivatives","ETHF0:USTF0",1765490275969,8.0431,3249.6,3249.5,0.00275872]
["bitfinex-derivatives","ETHF0:USTF0",1765490276170,8.0431,3249.6,3249.5,0.15659872]
["bitfinex-derivatives","ETHF0:USTF0",1765490277163,8.0431,3249.3,3249.2,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490277361,11.2509,3249.3,3249.2,0.15846446]
["bitfinex-derivatives","ETHF0:USTF0",1765490278163,11.2509,3249.3,3249.2,0.16213258]
["bitfinex-derivatives","ETHF0:USTF0",1765490278365,8.0431,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490278567,8.0431,3248.7,3248.6,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1765490279469,8.0431,3248.7,3248.6,3.3649579]
["bitfinex-derivatives","ETHF0:USTF0",1765490280668,8.0431,3248.7,3248.6,0.1571579]
["bitfinex-derivatives","ETHF0:USTF0",1765490280866,3.2078,3248.9,3248.8,8.32697]
["bitfinex-derivatives","ETHF0:USTF0",1765490281066,11.2509,3248.9,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490281874,3.2078,3248.9,3248.8,8.32697]
["bitfinex-derivatives","ETHF0:USTF0",1765490283280,0.00461446,3249.0,3248.9,8.32697]
["bitfinex-derivatives","ETHF0:USTF0",1765490283574,0.00461446,3249.0,3248.9,11.90008427]
["bitfinex-derivatives","ETHF0:USTF0",1765490283872,0.00461446,3249.0,3248.9,8.32697]
["bitfinex-derivatives","ETHF0:USTF0",1765490284671,0.00461446,3249.0,3248.9,11.89369908]
["bitfinex-derivatives","ETHF0:USTF0",1765490285272,0.00461446,3249.0,3248.9,8.32697]
["bitfinex-derivatives","ETHF0:USTF0",1765490285474,0.00461446,3249.0,3248.9,11.89369908]
["bitfinex-derivatives","ETHF0:USTF0",1765490285773,3.2078,3249.7,3249.6,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765490285969,7.2553,3249.7,3249.6,4.12243]
["bitfinex-derivatives","ETHF0:USTF0",1765490286164,11.2509,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765490286878,7.2553,3249.7,3249.6,8.32693]
["bitfinex-derivatives","ETHF0:USTF0",1765490287075,7.2553,3249.7,3249.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765490287076,0.00461446,3250.0,3249.9,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1765490287277,8.04771446,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490287676,4.05211446,3250.0,3249.9,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1765490287872,0.00461446,3250.0,3249.9,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1765490288680,0.00461446,3250.0,3249.9,11.63568635]
["bitfinex-derivatives","ETHF0:USTF0",1765490288874,0.00461446,3250.0,3249.9,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1765490289182,4.05211446,3250.0,3249.9,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1765490289882,0.00461446,3250.0,3249.9,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1765490290778,0.00461446,3250.0,3249.9,11.84820045]
["bitfinex-derivatives","ETHF0:USTF0",1765490293185,0.00461446,3250.0,3249.9,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1765490295485,0.00461446,3250.0,3249.9,14.95423855]
["bitfinex-derivatives","ETHF0:USTF0",1765490296781,0.00235665,3250.4,3249.9,14.95423855]
["bitfinex-derivatives","ETHF0:USTF0",1765490296983,12.1947,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490297883,12.1947,3251.0,3250.9,0.15694711]
["bitfinex-derivatives","ETHF0:USTF0",1765490297884,12.19720731,3251.0,3250.9,0.15694711]
["bitfinex-derivatives","ETHF0:USTF0",1765490302379,3.5552,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490302579,3.5552,3250.0,3248.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1765490302580,7.1942,3248.3,3248.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765490302789,2.8058,3248.1,3248.0,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1765490303089,2.2698971,3248.8,3248.0,9.47231]
["bitfinex-derivatives","ETHF0:USTF0",1765490303480,3.2078,3248.2,3248.1,7.08861446]
["bitfinex-derivatives","ETHF0:USTF0",1765490303684,4.5726,3248.2,3248.1,3.50901446]
["bitfinex-derivatives","ETHF0:USTF0",1765490303883,5.9374,3248.2,3248.1,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490305182,4.5726,3248.2,3248.1,9.23421447]
["bitfinex-derivatives","ETHF0:USTF0",1765490305585,8.3671,3248.2,3248.1,9.23421447]
["bitfinex-derivatives","ETHF0:USTF0",1765490306085,3.2078,3248.2,3248.1,16.47211447]
["bitfinex-derivatives","ETHF0:USTF0",1765490306285,6.763,3248.6,3248.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765490306493,7.3497,3248.5,3248.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765490306691,7.3497,3248.3,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765490306888,7.3497,3248.2,3248.1,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490307090,3.5552,3247.1,3247.0,2.49113434]
["bitfinex-derivatives","ETHF0:USTF0",1765490307297,10.5575,3247.1,3247.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765490307591,3.2078,3247.1,3247.0,15.22600045]
["bitfinex-derivatives","ETHF0:USTF0",1765490307787,6.763,3247.1,3247.0,11.72160045]
["bitfinex-derivatives","ETHF0:USTF0",1765490308385,6.763,3247.1,3247.0,11.72409521]
["bitfinex-derivatives","ETHF0:USTF0",1765490310585,3.2078,3247.1,3247.0,18.80809521]
["bitfinex-derivatives","ETHF0:USTF0",1765490310790,3.2078,3247.1,3247.0,18.96205521]
["bitfinex-derivatives","ETHF0:USTF0",1765490311090,3.2078,3247.1,3247.0,15.38245521]
["bitfinex-derivatives","ETHF0:USTF0",1765490311484,3.2078,3247.1,3247.0,18.96205521]
["bitfinex-derivatives","ETHF0:USTF0",1765490311693,3.2078,3247.5,3247.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1765490311889,6.763,3247.5,3247.2,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765490312088,3.2078,3247.5,3247.4,12.73400001]
["bitfinex-derivatives","ETHF0:USTF0",1765490312288,3.2078,3247.5,3247.4,16.31360001]
["bitfinex-derivatives","ETHF0:USTF0",1765490313092,3.2078,3248.5,3248.4,9.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765490313292,0.00461446,3248.7,3248.4,9.47229]
["bitfinex-derivatives","ETHF0:USTF0",1765490313695,0.00461446,3248.7,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490313888,0.00461446,3248.7,3248.6,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765490314094,0.00461446,3248.7,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490314095,7.3497,3248.6,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490314790,7.3497,3248.6,3248.3,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490315090,0.00461446,3248.7,3248.3,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490315091,3.5552,3248.4,3248.3,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490315397,6.763,3248.5,3248.4,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1765490317404,3.2078,3248.5,3248.4,9.47229]
["bitfinex-derivatives","ETHF0:USTF0",1765490317695,0.00461446,3248.7,3248.6,7.23788]
["bitfinex-derivatives","ETHF0:USTF0",1765490318393,3.55981446,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490318597,7.35431446,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490319485,3.55981446,3248.7,3248.6,9.38348001]
["bitfinex-derivatives","ETHF0:USTF0",1765490320296,0.00461446,3248.7,3248.6,16.46748001]
["bitfinex-derivatives","ETHF0:USTF0",1765490320496,0.00461446,3248.7,3248.6,19.89295008]
["bitfinex-derivatives","ETHF0:USTF0",1765490320695,3.2078,3248.9,3248.7,7.23787]
["bitfinex-derivatives","ETHF0:USTF0",1765490322401,0.00461446,3249.1,3248.7,7.23787]
["bitfinex-derivatives","ETHF0:USTF0",1765490323697,3.2078,3249.3,3249.2,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1765490324500,6.763,3249.3,3249.2,3.65825]
["bitfinex-derivatives","ETHF0:USTF0",1765490324804,3.21047931,3249.3,3249.2,7.23785]
["bitfinex-derivatives","ETHF0:USTF0",1765490325398,7.3497,3248.6,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490325797,7.3497,3248.6,3248.5,9.38348001]
["bitfinex-derivatives","ETHF0:USTF0",1765490326004,7.3497,3248.6,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490326302,7.3497,3248.4,3248.3,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490326506,7.3497,3248.4,3247.8,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1765490326507,7.3497,3247.9,3247.8,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1765490326899,7.3497,3247.9,3247.8,9.38352001]
["bitfinex-derivatives","ETHF0:USTF0",1765490327099,7.3497,3247.9,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765490327700,7.3497,3247.9,3247.8,9.38352001]
["bitfinex-derivatives","ETHF0:USTF0",1765490327999,7.3497,3247.9,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765490328707,7.3497,3247.9,3247.8,9.38352001]
["bitfinex-derivatives","ETHF0:USTF0",1765490329800,7.0756,3248.4,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765490329998,7.7356,3248.3,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765490330505,7.7356,3248.3,3248.2,9.38350001]
["bitfinex-derivatives","ETHF0:USTF0",1765490330701,7.7356,3248.3,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765490330901,3.8678,3248.3,3248.2,9.38350001]
["bitfinex-derivatives","ETHF0:USTF0",1765490331509,3.2078,3248.4,3248.3,9.07039]
["bitfinex-derivatives","ETHF0:USTF0",1765490332500,6.937,3248.4,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765490332712,10.6662,3248.4,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765490333716,10.6662,3248.4,3248.3,9.38349001]
["bitfinex-derivatives","ETHF0:USTF0",1765490334509,3.2078,3248.4,3248.3,18.29999001]
["bitfinex-derivatives","ETHF0:USTF0",1765490334700,6.8453,3248.4,3248.3,9.38349001]
["bitfinex-derivatives","ETHF0:USTF0",1765490334903,10.4828,3248.4,3248.3,9.38349001]
["bitfinex-derivatives","ETHF0:USTF0",1765490335802,10.4828,3248.4,3247.5,7.10224446]
["bitfinex-derivatives","ETHF0:USTF0",1765490335803,3.5919,3247.6,3247.5,7.10224446]
["bitfinex-derivatives","ETHF0:USTF0",1765490336006,1.64395856,3249.2,3248.5,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765490336208,10.3006,3248.6,3248.5,2.80798]
["bitfinex-derivatives","ETHF0:USTF0",1765490336600,3.2078,3248.6,3248.5,20.95408001]
["bitfinex-derivatives","ETHF0:USTF0",1765490337412,6.7542,3248.6,3248.5,20.95408001]
["bitfinex-derivatives","ETHF0:USTF0",1765490337617,10.2561,3248.6,3248.5,12.03758001]
["bitfinex-derivatives","ETHF0:USTF0",1765490337817,10.2561,3248.6,3248.5,9.38348001]
["bitfinex-derivatives","ETHF0:USTF0",1765490338009,6.7542,3248.6,3248.5,16.32718001]
["bitfinex-derivatives","ETHF0:USTF0",1765490338411,10.2109,3248.6,3248.5,12.03758001]
["bitfinex-derivatives","ETHF0:USTF0",1765490339415,10.2109,3248.6,3248.5,9.38348001]
["bitfinex-derivatives","ETHF0:USTF0",1765490340314,10.2109,3248.6,3248.5,12.03758001]
["bitfinex-derivatives","ETHF0:USTF0",1765490340815,10.2109,3248.6,3248.5,9.38348001]
["bitfinex-derivatives","ETHF0:USTF0",1765490341311,10.2109,3248.6,3248.5,12.03758001]
["bitfinex-derivatives","ETHF0:USTF0",1765490341817,3.2078,3248.6,3248.5,20.95408001]
["bitfinex-derivatives","ETHF0:USTF0",1765490343315,9.7186,3248.6,3248.5,12.03758001]
["bitfinex-derivatives","ETHF0:USTF0",1765490343516,6.4854,3248.6,3248.5,16.32718001]
["bitfinex-derivatives","ETHF0:USTF0",1765490343720,6.4854,3248.6,3248.5,20.95408001]
["bitfinex-derivatives","ETHF0:USTF0",1765490344012,3.2078,3248.6,3248.5,20.95408001]
["bitfinex-derivatives","ETHF0:USTF0",1765490344220,0.00461446,3248.9,3248.8,9.07037]
["bitfinex-derivatives","ETHF0:USTF0",1765490346020,0.00461446,3248.9,3248.8,12.52620706]
["bitfinex-derivatives","ETHF0:USTF0",1765490346219,0.00267931,3249.3,3249.2,9.07035]
["bitfinex-derivatives","ETHF0:USTF0",1765490346524,3.2078,3250.0,3249.9,9.07032]
["bitfinex-derivatives","ETHF0:USTF0",1765490347212,3.2078,3250.0,3249.5,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765490347213,3.2078,3250.4,3250.3,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1765490347409,3.21095136,3250.4,3250.3,9.0742094]
["bitfinex-derivatives","ETHF0:USTF0",1765490347620,3.21095136,3250.4,3250.3,9.3423403]
["bitfinex-derivatives","ETHF0:USTF0",1765490348222,3.21095136,3250.4,3250.3,9.0742094]
["bitfinex-derivatives","ETHF0:USTF0",1765490348223,6.76905136,3250.4,3250.3,9.0742094]
["bitfinex-derivatives","ETHF0:USTF0",1765490348423,6.76905136,3250.4,3250.3,4.7157013]
["bitfinex-derivatives","ETHF0:USTF0",1765490349326,0.00315136,3250.4,3250.3,9.3426013]
["bitfinex-derivatives","ETHF0:USTF0",1765490349821,0.00315136,3250.4,3250.3,18.57220131]
["bitfinex-derivatives","ETHF0:USTF0",1765490351324,0.00461446,3250.7,3250.6,9.07028]
["bitfinex-derivatives","ETHF0:USTF0",1765490351517,0.00461446,3250.7,3250.6,12.27808]
["bitfinex-derivatives","ETHF0:USTF0",1765490351721,1.446e-05,3250.7,3250.6,12.27808]
["bitfinex-derivatives","ETHF0:USTF0",1765490352026,3.2078,3251.5,3251.4,9.07025]
["bitfinex-derivatives","ETHF0:USTF0",1765490352214,9.8854,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490352422,9.88910972,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490352925,9.88910972,3251.5,3251.4,9.38335001]
["bitfinex-derivatives","ETHF0:USTF0",1765490354621,0.00370972,3251.5,3251.4,17.77375001]
["bitfinex-derivatives","ETHF0:USTF0",1765490355124,9.62950972,3251.5,3251.4,9.38335001]
["bitfinex-derivatives","ETHF0:USTF0",1765490359922,2.9942,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490360321,2.9942,3250.7,3250.6,16.60648001]
["bitfinex-derivatives","ETHF0:USTF0",1765490360725,2.9942,3250.7,3250.6,13.39868001]
["bitfinex-derivatives","ETHF0:USTF0",1765490361122,5.9884,3250.7,3250.6,9.38338001]
["bitfinex-derivatives","ETHF0:USTF0",1765490361323,5.9506,3250.4,3250.3,0.0039094]
["bitfinex-derivatives","ETHF0:USTF0",1765490361522,5.9506,3250.4,3250.3,9.23350941]
["bitfinex-derivatives","ETHF0:USTF0",1765490362129,2.9753,3250.4,3250.3,17.40290941]
["bitfinex-derivatives","ETHF0:USTF0",1765490362428,8.7642,3250.6,3250.5,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1765490362628,5.986,3250.6,3250.5,10.91549]
["bitfinex-derivatives","ETHF0:USTF0",1765490362828,8.7642,3250.6,3250.5,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1765490363038,8.7642,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490367951,8.7642,3250.6,3250.3,13.24880941]
["bitfinex-derivatives","ETHF0:USTF0",1765490367952,5.1756,3250.4,3250.3,13.24880941]
["bitfinex-derivatives","ETHF0:USTF0",1765490368943,5.1756,3250.4,3250.3,9.23350941]
["bitfinex-derivatives","ETHF0:USTF0",1765490369555,5.1756,3250.4,3250.3,9.38730941]
["bitfinex-derivatives","ETHF0:USTF0",1765490370251,5.1756,3250.4,3250.3,13.40260941]
["bitfinex-derivatives","ETHF0:USTF0",1765490370851,5.1756,3250.4,3250.3,9.38730941]
["bitfinex-derivatives","ETHF0:USTF0",1765490371044,2.5878,3250.4,3250.3,17.55670941]
["bitfinex-derivatives","ETHF0:USTF0",1765490371251,8.0932,3250.6,3250.5,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1765490373446,3.2078,3250.6,3250.5,10.91549]
["bitfinex-derivatives","ETHF0:USTF0",1765490375555,5.5664,3250.6,3250.5,10.91549]
["bitfinex-derivatives","ETHF0:USTF0",1765490377550,5.4,3251.0,3250.9,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765490377756,5.4,3251.0,3250.9,8.32317]
["bitfinex-derivatives","ETHF0:USTF0",1765490378352,7.5922,3251.0,3250.9,4.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765490378649,7.5922,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490379949,4.2196,3250.4,3250.3,0.1577094]
["bitfinex-derivatives","ETHF0:USTF0",1765490380154,7.4274,3250.4,3250.3,0.1577094]
["bitfinex-derivatives","ETHF0:USTF0",1765490380347,7.4274,3250.4,3250.3,9.38730941]
["bitfinex-derivatives","ETHF0:USTF0",1765490381850,4.0558,3249.7,3249.3,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765490382056,7.2636,3249.7,3249.3,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765490382252,7.2636,3249.7,3249.6,8.86551236]
["bitfinex-derivatives","ETHF0:USTF0",1765490382653,13.2636,3249.7,3249.6,8.8100002]
["bitfinex-derivatives","ETHF0:USTF0",1765490382861,13.2636,3249.7,3249.6,8.8129432]
["bitfinex-derivatives","ETHF0:USTF0",1765490386361,3.2078,3249.7,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490386558,3.2078,3249.1,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490387259,3.21037243,3249.1,3249.0,2.59558576]
["bitfinex-derivatives","ETHF0:USTF0",1765490392067,3.21037243,3249.1,3249.0,6.61088576]
["bitfinex-derivatives","ETHF0:USTF0",1765490392467,3.21037243,3249.1,3249.0,2.59558576]
["bitfinex-derivatives","ETHF0:USTF0",1765490392663,5.48426053,3249.1,3249.0,2.59558576]
["bitfinex-derivatives","ETHF0:USTF0",1765490393768,3.21037243,3249.1,3249.0,11.47244576]
["bitfinex-derivatives","ETHF0:USTF0",1765490394465,3.21037243,3249.1,3249.0,2.74944576]
["bitfinex-derivatives","ETHF0:USTF0",1765490394763,5.48426053,3249.1,3249.0,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1765490394967,5.48426053,3249.1,3248.7,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1765490395164,5.48426053,3249.1,3249.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765490395366,3.21037243,3249.1,3249.0,11.39866]
["bitfinex-derivatives","ETHF0:USTF0",1765490395870,3.21037243,3249.1,3249.0,11.40247568]
["bitfinex-derivatives","ETHF0:USTF0",1765490396363,3.21037243,3249.1,3249.0,2.67947568]
["bitfinex-derivatives","ETHF0:USTF0",1765490396567,5.48426053,3249.1,3249.0,2.67947568]
["bitfinex-derivatives","ETHF0:USTF0",1765490398269,5.48426053,3249.1,3249.0,7.11097568]
["bitfinex-derivatives","ETHF0:USTF0",1765490398459,3.21037243,3249.1,3249.0,11.40247568]
["bitfinex-derivatives","ETHF0:USTF0",1765490399470,3.21037243,3249.1,3249.0,2.67947568]
["bitfinex-derivatives","ETHF0:USTF0",1765490400270,3.21037243,3249.1,3249.0,11.40247568]
["bitfinex-derivatives","ETHF0:USTF0",1765490400470,3.21037243,3249.1,3249.0,7.11097568]
["bitfinex-derivatives","ETHF0:USTF0",1765490400671,3.21037243,3249.1,3249.0,11.40247568]
["bitfinex-derivatives","ETHF0:USTF0",1765490401172,9.7578881,3249.9,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765490401372,3.2078,3249.7,3249.6,8.87683]
["bitfinex-derivatives","ETHF0:USTF0",1765490402374,3.20999237,3249.7,3249.6,8.87683]
["bitfinex-derivatives","ETHF0:USTF0",1765490402765,3.2078,3250.1,3250.0,11.39861]
["bitfinex-derivatives","ETHF0:USTF0",1765490402966,2.2738881,3251.6,3250.9,8.87677]
["bitfinex-derivatives","ETHF0:USTF0",1765490403168,3.2078,3251.4,3250.9,8.87677]
["bitfinex-derivatives","ETHF0:USTF0",1765490403772,0.00347712,3251.0,3250.9,8.87677]
["bitfinex-derivatives","ETHF0:USTF0",1765490404476,3.2078,3252.3,3252.0,2.67552]
["bitfinex-derivatives","ETHF0:USTF0",1765490404775,3.2078,3252.3,3252.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490405274,3.21026511,3252.3,3252.2,8.72665804]
["bitfinex-derivatives","ETHF0:USTF0",1765490405572,1.17796511,3252.3,3252.2,8.72665804]
["bitfinex-derivatives","ETHF0:USTF0",1765490405773,0.00246511,3252.3,3252.2,8.88036804]
["bitfinex-derivatives","ETHF0:USTF0",1765490406172,3.2078,3253.2,3253.1,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490406472,12.32,3253.3,3253.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765490406473,12.32,3253.3,3253.2,8.87666]
["bitfinex-derivatives","ETHF0:USTF0",1765490406676,2.2738881,3253.8,3253.5,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765490406972,2.2738881,3254.3,3254.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490407173,12.319,3254.4,3254.3,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490407372,2.0802,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765490407671,2.0802,3254.2,3253.5,2.8062521]
["bitfinex-derivatives","ETHF0:USTF0",1765490407672,3.3139881,3254.2,3253.5,2.8062521]
["bitfinex-derivatives","ETHF0:USTF0",1765490407876,2.2738881,3254.0,3253.9,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490408073,0.00302143,3254.4,3254.3,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490408268,3.3139881,3256.0,3254.6,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765490408467,6.3672881,3255.0,3254.6,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765490408770,2.2738881,3255.0,3254.9,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490408967,2.2738881,3255.0,3254.9,11.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765490409167,2.27640861,3255.0,3254.9,12.08749454]
["bitfinex-derivatives","ETHF0:USTF0",1765490409376,0.00252051,3255.0,3254.9,12.08749454]
["bitfinex-derivatives","ETHF0:USTF0",1765490409571,4.365,3256.0,3255.5,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490409572,2.2738881,3255.6,3255.5,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490409772,2.2738881,3256.0,3255.9,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490409975,2.2738881,3256.0,3255.9,11.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765490410171,11.073,3256.8,3255.9,17.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765490410367,2.2738881,3256.3,3256.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765490410564,2.27779805,3256.3,3256.2,14.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765490410774,8.50270995,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490411076,8.4988,3255.8,3254.9,0.00311454]
["bitfinex-derivatives","ETHF0:USTF0",1765490411377,2.2738881,3255.1,3255.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490411572,10.9423,3255.0,3254.9,0.00311454]
["bitfinex-derivatives","ETHF0:USTF0",1765490411870,6.5369,3255.0,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765490412073,5.4816881,3254.7,3254.6,8.72761446]
["bitfinex-derivatives","ETHF0:USTF0",1765490412469,3.2078,3254.7,3254.6,8.72761446]
["bitfinex-derivatives","ETHF0:USTF0",1765490412673,2.2738881,3255.3,3255.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490412877,2.2738881,3255.7,3255.6,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490413770,3.2078,3255.9,3255.2,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490413771,2.2738881,3255.8,3255.2,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490413972,3.2078,3255.9,3255.7,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490414274,3.2078,3256.4,3256.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490414474,3.2078,3256.4,3256.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765490414669,3.2078,3256.4,3256.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765490415174,3.1588,3256.2,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490415376,2.2738881,3255.8,3255.7,11.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765490415571,8.6404881,3256.2,3255.7,11.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765490416075,5.4816881,3256.2,3256.1,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1765490416276,14.2056881,3256.2,3255.4,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490416980,5.5652,3255.5,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490417180,3.2078,3255.2,3255.1,11.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765490417779,3.2078,3255.2,3255.1,11.29467]
["bitfinex-derivatives","ETHF0:USTF0",1765490418079,3.2078,3255.9,3255.8,11.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765490418781,3.2078,3255.9,3255.8,11.29464]
["bitfinex-derivatives","ETHF0:USTF0",1765490420480,3.2078,3256.7,3256.2,10.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765490421089,3.2078,3256.7,3256.2,13.14252]
["bitfinex-derivatives","ETHF0:USTF0",1765490421381,9.95e-06,3256.3,3256.2,13.14252]
["bitfinex-derivatives","ETHF0:USTF0",1765490422385,9.95e-06,3256.3,3256.2,10.88402]
["bitfinex-derivatives","ETHF0:USTF0",1765490424292,9.95e-06,3256.3,3256.2,12.97082]
["bitfinex-derivatives","ETHF0:USTF0",1765490424688,3.2078,3257.7,3257.6,10.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765490424884,3.1588,3258.0,3257.6,10.88395]
["bitfinex-derivatives","ETHF0:USTF0",1765490425286,3.1588,3258.0,3257.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765490425489,3.1588,3258.0,3257.9,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765490425687,3.2078,3258.1,3258.0,10.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765490425988,3.21152702,3258.1,3258.0,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765490426192,0.00372702,3258.1,3258.0,14.09174]
["bitfinex-derivatives","ETHF0:USTF0",1765490426496,0.00372702,3258.1,3258.0,10.88394]
["bitfinex-derivatives","ETHF0:USTF0",1765490426883,0.00372702,3258.1,3258.0,5.27114]
["bitfinex-derivatives","ETHF0:USTF0",1765490427381,0.00372702,3258.1,3258.0,14.09174]
["bitfinex-derivatives","ETHF0:USTF0",1765490429788,0.00372702,3258.1,3258.0,10.88394]
["bitfinex-derivatives","ETHF0:USTF0",1765490430387,0.00372702,3258.1,3258.0,14.09174]
["bitfinex-derivatives","ETHF0:USTF0",1765490431590,0.00372702,3258.1,3258.0,16.96264]
["bitfinex-derivatives","ETHF0:USTF0",1765490431793,1.64395856,3259.7,3258.9,10.88389]
["bitfinex-derivatives","ETHF0:USTF0",1765490431995,10.9096,3259.1,3259.0,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490432293,11.8591823,3259.1,3259.0,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490432691,11.86249319,3259.1,3259.0,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490432888,11.86249319,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490432889,3.2137,3258.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490433096,10.9096,3258.3,3258.2,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765490433289,10.9096,3258.3,3257.9,0.00336527]
["bitfinex-derivatives","ETHF0:USTF0",1765490433290,14.1233,3258.0,3257.9,0.00336527]
["bitfinex-derivatives","ETHF0:USTF0",1765490433592,14.1233,3258.0,3256.2,4.3606881]
["bitfinex-derivatives","ETHF0:USTF0",1765490433593,10.9096,3257.3,3257.2,0.27985302]
["bitfinex-derivatives","ETHF0:USTF0",1765490433791,11.8591823,3257.3,3256.9,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490433987,0.9495823,3257.2,3256.9,0.27458018]
["bitfinex-derivatives","ETHF0:USTF0",1765490434188,11.8591823,3257.1,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765490434495,13.48659495,3257.1,3257.0,0.15704685]
["bitfinex-derivatives","ETHF0:USTF0",1765490434883,14.1330704,3257.1,3257.0,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1765490435083,10.9096,3257.0,3254.9,2.2738881]
["bitfinex-derivatives","ETHF0:USTF0",1765490435289,3.12453378,3256.9,3256.8,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765490435489,0.9495823,3256.9,3256.8,10.88399]
["bitfinex-derivatives","ETHF0:USTF0",1765490435694,0.9495823,3256.9,3256.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765490435695,5.512,3256.6,3256.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765490435893,11.8591823,3256.6,3256.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765490436196,11.86140084,3256.6,3256.5,0.15720294]
["bitfinex-derivatives","ETHF0:USTF0",1765490436396,10.9096,3256.3,3256.2,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490436593,14.1330704,3256.3,3256.2,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490436895,10.9096,3256.0,3255.9,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765490437090,11.8591823,3256.0,3255.9,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765490437286,14.04239856,3256.0,3255.9,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765490437500,11.8591823,3256.0,3255.9,0.15576682]
["bitfinex-derivatives","ETHF0:USTF0",1765490437798,8.64687592,3256.0,3255.9,0.15576682]
["bitfinex-derivatives","ETHF0:USTF0",1765490438090,0.9495823,3256.0,3255.9,10.88626682]
["bitfinex-derivatives","ETHF0:USTF0",1765490438298,0.9495823,3256.0,3255.9,14.09406682]
["bitfinex-derivatives","ETHF0:USTF0",1765490441199,13.49796277,3256.0,3255.9,3.36356682]
["bitfinex-derivatives","ETHF0:USTF0",1765490441394,2.58836277,3256.0,3255.9,14.09406682]
["bitfinex-derivatives","ETHF0:USTF0",1765490441599,11.8591823,3256.0,3255.9,3.36356682]
["bitfinex-derivatives","ETHF0:USTF0",1765490442098,0.9495823,3256.0,3255.9,14.09406682]
["bitfinex-derivatives","ETHF0:USTF0",1765490442499,2.59177022,3256.0,3255.9,14.09406682]
["bitfinex-derivatives","ETHF0:USTF0",1765490442694,0.9495823,3256.0,3255.9,14.09406682]
["bitfinex-derivatives","ETHF0:USTF0",1765490442898,2.5917895,3256.0,3255.9,14.09406682]
["bitfinex-derivatives","ETHF0:USTF0",1765490443095,2.5917895,3256.0,3255.9,8.48126682]
["bitfinex-derivatives","ETHF0:USTF0",1765490443294,2.5917895,3256.0,3255.9,14.09406682]
["bitfinex-derivatives","ETHF0:USTF0",1765490443900,0.9495823,3256.0,3255.9,14.09406682]
["bitfinex-derivatives","ETHF0:USTF0",1765490444096,0.9495823,3256.0,3255.9,8.48126682]
["bitfinex-derivatives","ETHF0:USTF0",1765490444296,11.8591823,3256.0,3255.9,3.36356682]
["bitfinex-derivatives","ETHF0:USTF0",1765490444596,11.8591823,3256.0,3255.9,0.00223682]
["bitfinex-derivatives","ETHF0:USTF0",1765490445904,0.9495823,3256.0,3255.9,10.88626682]
["bitfinex-derivatives","ETHF0:USTF0",1765490446202,0.9495823,3256.0,3255.9,14.09406682]
["bitfinex-derivatives","ETHF0:USTF0",1765490446504,0.9495823,3256.0,3255.9,5.27346682]
["bitfinex-derivatives","ETHF0:USTF0",1765490446700,0.9495823,3256.0,3255.9,10.88626682]
["bitfinex-derivatives","ETHF0:USTF0",1765490446905,13.50207466,3256.0,3255.9,0.15576682]
["bitfinex-derivatives","ETHF0:USTF0",1765490447100,11.8591823,3256.0,3255.9,0.15576682]
["bitfinex-derivatives","ETHF0:USTF0",1765490447992,11.8591823,3256.0,3255.9,0.00223682]
["bitfinex-derivatives","ETHF0:USTF0",1765490448198,14.1330704,3256.0,3255.9,0.00223682]
["bitfinex-derivatives","ETHF0:USTF0",1765490448398,10.9096,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490448701,6.4615823,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490448997,0.9495823,3255.4,3255.3,10.40916]
["bitfinex-derivatives","ETHF0:USTF0",1765490449395,0.9495823,3255.4,3255.3,10.41187124]
["bitfinex-derivatives","ETHF0:USTF0",1765490451205,0.00460723,3255.7,3255.6,10.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765490451406,10.39550723,3255.7,3255.6,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1765490451602,21.24679176,3255.7,3255.6,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765490451801,10.3909,3255.4,3255.3,0.00271124]
["bitfinex-derivatives","ETHF0:USTF0",1765490452000,10.3909,3255.4,3255.3,0.15627124]
["bitfinex-derivatives","ETHF0:USTF0",1765490452306,4.68134878,3255.6,3255.5,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765490452602,10.3909,3255.1,3255.0,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490452795,5.1493,3255.1,3255.0,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490452995,3.2078,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490453200,8.3571,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490453395,13.5987,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490453602,13.5987,3255.2,3255.1,0.15689085]
["bitfinex-derivatives","ETHF0:USTF0",1765490455002,1.64270472,3255.4,3255.3,10.13006]
["bitfinex-derivatives","ETHF0:USTF0",1765490455205,0.00460723,3255.7,3255.6,10.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765490455610,0.00460723,3255.7,3255.6,13.33785]
["bitfinex-derivatives","ETHF0:USTF0",1765490456511,4.85640472,3256.8,3256.5,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765490457010,3.2137,3256.8,3256.5,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765490458303,3.2137,3256.8,3256.5,10.13001]
["bitfinex-derivatives","ETHF0:USTF0",1765490458704,0.00221854,3256.6,3256.5,13.33781]
["bitfinex-derivatives","ETHF0:USTF0",1765490459209,10.39311854,3256.6,3256.5,3.36131]
["bitfinex-derivatives","ETHF0:USTF0",1765490459404,10.39311854,3256.6,3256.5,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765490460807,10.3909,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490461108,10.3909,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490461310,10.3909,3255.2,3255.1,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1765490461509,10.3909,3254.7,3254.6,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765490461812,10.3909,3254.1,3253.8,0.27482433]
["bitfinex-derivatives","ETHF0:USTF0",1765490462009,8.3571,3254.0,3253.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765490462208,10.3909,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765490462407,10.39308089,3254.3,3254.2,0.1562981]
["bitfinex-derivatives","ETHF0:USTF0",1765490463211,0.00218089,3254.3,3254.2,10.1327981]
["bitfinex-derivatives","ETHF0:USTF0",1765490463410,0.00460723,3254.6,3254.2,10.1327981]
["bitfinex-derivatives","ETHF0:USTF0",1765490463411,0.00460723,3254.6,3254.5,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765490464214,0.00460723,3254.6,3254.5,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765490464412,10.39813477,3254.6,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765490465116,5.15653477,3254.6,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765490465311,0.00723477,3254.6,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765490465714,0.00723477,3254.6,3254.5,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765490465915,0.00723477,3254.6,3254.5,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765490468124,0.00723477,3254.6,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765490468328,5.15653477,3254.6,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765490468723,0.00723477,3254.6,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765490468923,0.00723477,3254.6,3254.5,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765490469124,0.00723477,3254.6,3254.5,13.61575437]
["bitfinex-derivatives","ETHF0:USTF0",1765490470731,3.2078,3255.3,3255.2,10.13007]
["bitfinex-derivatives","ETHF0:USTF0",1765490470930,13.5987,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490471529,13.60176237,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490471726,8.36016237,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490471927,3.21086237,3255.3,3255.2,4.99217]
["bitfinex-derivatives","ETHF0:USTF0",1765490472831,13.60176237,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490473026,8.36016237,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490473325,3.21086237,3255.3,3255.2,10.13007]
["bitfinex-derivatives","ETHF0:USTF0",1765490473825,0.00306237,3255.3,3255.2,13.33787]
["bitfinex-derivatives","ETHF0:USTF0",1765490475430,0.00460723,3255.6,3255.5,4.99215]
["bitfinex-derivatives","ETHF0:USTF0",1765490476234,0.00460723,3255.6,3255.5,9.85115]
["bitfinex-derivatives","ETHF0:USTF0",1765490476434,0.0074819,3255.6,3255.5,9.85115]
["bitfinex-derivatives","ETHF0:USTF0",1765490476836,0.0074819,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490476837,9.9081,3255.3,3255.2,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1765490477129,13.1159,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490477637,13.1159,3255.3,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765490477638,9.9081,3254.6,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765490477933,13.1159,3254.6,3254.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765490479632,9.9455,3254.3,3254.2,0.0026881]
["bitfinex-derivatives","ETHF0:USTF0",1765490479832,9.9455,3254.0,3253.9,0.15823723]
["bitfinex-derivatives","ETHF0:USTF0",1765490480629,9.9455,3254.0,3252.8,0.27924944]
["bitfinex-derivatives","ETHF0:USTF0",1765490480630,9.9455,3253.3,3253.2,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765490480938,9.94836582,3253.3,3253.2,0.15691574]
["bitfinex-derivatives","ETHF0:USTF0",1765490483939,9.9455,3253.0,3252.9,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490484135,9.9455,3253.0,3252.6,0.26599277]
["bitfinex-derivatives","ETHF0:USTF0",1765490484136,25.4513,3253.0,3252.6,0.26599277]
["bitfinex-derivatives","ETHF0:USTF0",1765490484334,9.9455,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490484537,7.9808,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490484941,7.9808,3251.4,3251.0,3.21035676]
["bitfinex-derivatives","ETHF0:USTF0",1765490485434,0.00460723,3251.5,3251.3,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765490485633,3.2078,3252.2,3252.1,4.86351]
["bitfinex-derivatives","ETHF0:USTF0",1765490485834,3.2078,3252.2,3252.1,9.49991]
["bitfinex-derivatives","ETHF0:USTF0",1765490486034,13.1533,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490486640,8.1921,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490486834,3.2078,3252.2,3252.1,4.86351]
["bitfinex-derivatives","ETHF0:USTF0",1765490487444,13.1533,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490488240,13.1533,3252.2,3252.1,9.49991]
["bitfinex-derivatives","ETHF0:USTF0",1765490488241,3.2078,3252.2,3252.1,9.49991]
["bitfinex-derivatives","ETHF0:USTF0",1765490489239,3.2078,3252.2,3251.0,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1765490489240,4.9843,3251.1,3251.0,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1765490489442,16.1498,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490490335,3.2078,3251.4,3251.3,9.49995]
["bitfinex-derivatives","ETHF0:USTF0",1765490491240,16.1498,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490493041,3.2078,3251.4,3251.3,9.49995]
["bitfinex-derivatives","ETHF0:USTF0",1765490494145,12.942,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490494349,16.1498,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490497944,18.71636324,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490498143,9.9455,3251.1,3251.0,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1765490498347,9.9455,3251.1,3251.0,0.15632676]
["bitfinex-derivatives","ETHF0:USTF0",1765490500347,9.9455,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490500543,3.2078,3250.7,3250.1,3.48309897]
["bitfinex-derivatives","ETHF0:USTF0",1765490501248,3.21052344,3250.7,3250.1,3.48646685]
["bitfinex-derivatives","ETHF0:USTF0",1765490501450,13.16063797,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490502349,12.942,3250.2,3250.1,0.28328138]
["bitfinex-derivatives","ETHF0:USTF0",1765490502847,7.9808,3250.2,3250.1,4.99308138]
["bitfinex-derivatives","ETHF0:USTF0",1765490503251,7.9808,3250.2,3250.1,0.28328138]
["bitfinex-derivatives","ETHF0:USTF0",1765490503448,3.2078,3250.3,3250.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1765490503648,3.21513797,3250.7,3250.6,9.49998]
["bitfinex-derivatives","ETHF0:USTF0",1765490504253,0.00733797,3250.7,3250.6,9.49998]
["bitfinex-derivatives","ETHF0:USTF0",1765490504850,9.95283797,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490505152,12.942,3250.2,3250.1,0.00798241]
["bitfinex-derivatives","ETHF0:USTF0",1765490505354,13.16063797,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490506150,3.2078,3251.1,3251.0,4.79017]
["bitfinex-derivatives","ETHF0:USTF0",1765490506349,3.2078,3251.5,3251.0,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765490506550,12.942,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490507155,12.94518551,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490508852,0.00318551,3251.4,3251.3,9.30005]
["bitfinex-derivatives","ETHF0:USTF0",1765490509851,11.57338551,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490510453,0.00318551,3251.4,3251.3,8.98255]
["bitfinex-derivatives","ETHF0:USTF0",1765490512547,3.2078,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490512758,0.00461453,3251.7,3251.6,8.98254]
["bitfinex-derivatives","ETHF0:USTF0",1765490513859,4.5181601,3251.7,3251.6,4.54604]
["bitfinex-derivatives","ETHF0:USTF0",1765490514060,8.9706601,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765490514652,0.0085601,3251.7,3251.6,8.98254]
["bitfinex-derivatives","ETHF0:USTF0",1765490515856,8.9706601,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765490517456,0.0085601,3251.7,3251.6,8.98254]
["bitfinex-derivatives","ETHF0:USTF0",1765490519950,2.9965,3252.6,3252.2,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765490520155,11.9586,3252.6,3252.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765490520956,11.96127088,3252.6,3252.5,0.15585987]
["bitfinex-derivatives","ETHF0:USTF0",1765490522563,11.96127088,3252.6,3251.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765490522564,11.5702,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490522761,11.3434,3251.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490523066,8.9621,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490523565,8.9645292,3250.3,3250.2,0.15678744]
["bitfinex-derivatives","ETHF0:USTF0",1765490524363,4.5120292,3250.3,3250.2,0.15678744]
["bitfinex-derivatives","ETHF0:USTF0",1765490524560,8.9645292,3250.3,3250.2,0.15678744]
["bitfinex-derivatives","ETHF0:USTF0",1765490524766,8.9621,3250.0,3249.9,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1765490524966,12.1699,3250.0,3249.9,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1765490525161,12.1699,3250.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490525162,4.5096,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490525366,4.00978109,3249.0,3248.9,3.47058222]
["bitfinex-derivatives","ETHF0:USTF0",1765490525565,4.00978109,3249.0,3248.9,7.86288222]
["bitfinex-derivatives","ETHF0:USTF0",1765490525865,3.2078,3249.5,3249.4,8.98264]
["bitfinex-derivatives","ETHF0:USTF0",1765490526266,4.5120292,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490526569,12.1723292,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490526959,7.7198292,3250.3,3250.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765490527157,20.44092078,3250.3,3249.1,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1765490527370,3.2078,3249.6,3249.5,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765490527772,12.1699,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765490527969,3.2078,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765490528269,7.7174,3249.6,3249.5,4.54614]
["bitfinex-derivatives","ETHF0:USTF0",1765490529067,3.2078,3249.6,3249.5,8.98264]
["bitfinex-derivatives","ETHF0:USTF0",1765490529265,12.1699,3250.1,3250.0,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490529566,3.2078,3250.1,3250.0,8.98261]
["bitfinex-derivatives","ETHF0:USTF0",1765490529871,0.0024292,3250.3,3250.2,11.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765490531766,0.0024292,3250.3,3250.2,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765490531964,0.0024292,3250.3,3250.2,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1765490532361,0.0024292,3250.3,3250.2,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765490532570,0.0024292,3250.3,3250.2,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765490535274,3.2078,3251.0,3250.5,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765490536176,3.2078,3251.0,3250.9,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765490536368,3.21071798,3251.0,3250.9,8.84657]
["bitfinex-derivatives","ETHF0:USTF0",1765490537474,13.92251798,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490538372,8.4072,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490539674,14.4072,3250.2,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490539972,3.2078,3250.3,3249.6,10.8791]
["bitfinex-derivatives","ETHF0:USTF0",1765490540177,8.305,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490540472,11.5128,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490540871,3.2078,3250.2,3250.1,8.55271]
["bitfinex-derivatives","ETHF0:USTF0",1765490541072,3.2078,3250.2,3250.1,4.17961]
["bitfinex-derivatives","ETHF0:USTF0",1765490541372,3.2078,3250.2,3250.1,8.55271]
["bitfinex-derivatives","ETHF0:USTF0",1765490541569,3.2078,3250.7,3250.6,8.55268]
["bitfinex-derivatives","ETHF0:USTF0",1765490541771,3.2078,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490541772,11.5128,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490542068,0.00291798,3251.0,3250.9,8.55267]
["bitfinex-derivatives","ETHF0:USTF0",1765490542876,0.00461453,3251.3,3251.2,8.55266]
["bitfinex-derivatives","ETHF0:USTF0",1765490543071,8.305,3252.3,3252.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765490543268,8.305,3252.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490543472,2.5614,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490543874,2.56485699,3252.0,3251.2,3.21127751]
["bitfinex-derivatives","ETHF0:USTF0",1765490544071,2.56485699,3252.0,3251.8,8.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765490544072,0.00461453,3251.9,3251.8,8.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765490544574,0.00461453,3251.9,3251.8,11.76043]
["bitfinex-derivatives","ETHF0:USTF0",1765490544873,4.53e-06,3251.9,3251.8,11.76043]
["bitfinex-derivatives","ETHF0:USTF0",1765490545080,4.53e-06,3251.9,3251.8,15.00053442]
["bitfinex-derivatives","ETHF0:USTF0",1765490545272,4.26900453,3251.9,3251.8,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1765490545474,8.30500453,3251.9,3251.8,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1765490545672,8.30500453,3251.9,3251.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765490545874,8.30500453,3251.9,3251.3,3.21241453]
["bitfinex-derivatives","ETHF0:USTF0",1765490546283,4.26900453,3251.9,3251.3,3.21241453]
["bitfinex-derivatives","ETHF0:USTF0",1765490546475,4.53e-06,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490546678,4.53e-06,3251.9,3251.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765490547179,4.53e-06,3251.9,3251.8,3.67534214]
["bitfinex-derivatives","ETHF0:USTF0",1765490550085,1.52e-06,3252.0,3251.9,8.55262]
["bitfinex-derivatives","ETHF0:USTF0",1765490550382,1.52e-06,3252.0,3251.9,11.76986948]
["bitfinex-derivatives","ETHF0:USTF0",1765490550582,1.52e-06,3252.0,3251.9,7.39676948]
["bitfinex-derivatives","ETHF0:USTF0",1765490550784,1.52e-06,3252.0,3251.9,4.17952]
["bitfinex-derivatives","ETHF0:USTF0",1765490551283,4.26900152,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490551588,8.305,3251.8,3251.7,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765490551992,14.305,3251.8,3251.7,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765490552489,14.305,3251.8,3251.2,3.21127751]
["bitfinex-derivatives","ETHF0:USTF0",1765490552490,8.305,3251.3,3251.2,3.21127751]
["bitfinex-derivatives","ETHF0:USTF0",1765490553493,8.305,3251.3,3251.2,3.36503751]
["bitfinex-derivatives","ETHF0:USTF0",1765490554095,2.5614,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490554488,10.8664,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490556288,14.0742,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490556795,20.0742,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490556987,8.305,3251.0,3250.9,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1765490558093,11.5128,3251.0,3250.9,0.16162129]
["bitfinex-derivatives","ETHF0:USTF0",1765490561288,8.305,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490562094,8.305,3250.4,3250.3,3.21160551]
["bitfinex-derivatives","ETHF0:USTF0",1765490562593,13.13499158,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490563099,10.0382,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490563296,14.0742,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490564497,7.4768,3251.4,3251.3,4.17955]
["bitfinex-derivatives","ETHF0:USTF0",1765490564691,7.4768,3251.4,3250.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1765490564692,4.269,3251.6,3250.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1765490565586,4.269,3251.6,3251.5,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765490565889,8.305,3251.6,3251.5,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765490567995,8.305,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490568196,4.269,3250.9,3250.8,7.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765490568596,8.305,3250.9,3250.8,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1765490569094,8.305,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490570996,8.355,3250.4,3250.3,3.21160551]
["bitfinex-derivatives","ETHF0:USTF0",1765490571193,8.355,3250.4,3250.3,0.15760551]
["bitfinex-derivatives","ETHF0:USTF0",1765490575397,4.1838,3250.4,3250.3,4.24830551]
["bitfinex-derivatives","ETHF0:USTF0",1765490575592,7.3916,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490575994,11.5628,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490578396,8.355,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490578598,11.5628,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490581803,2.4511,3250.8,3248.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1765490581804,8.355,3249.4,3248.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1765490581997,7.85526468,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490582197,11.06306468,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490582705,3.2078,3248.8,3248.7,4.24457]
["bitfinex-derivatives","ETHF0:USTF0",1765490582910,7.64197102,3248.8,3248.7,0.15652873]
["bitfinex-derivatives","ETHF0:USTF0",1765490583115,3.20997102,3248.8,3248.7,8.22312873]
["bitfinex-derivatives","ETHF0:USTF0",1765490584905,3.2078,3249.1,3249.0,10.60786]
["bitfinex-derivatives","ETHF0:USTF0",1765490585106,3.2078,3249.5,3249.4,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765490585306,3.2078,3249.5,3249.4,8.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765490585506,11.5628,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490585808,3.21071457,3249.9,3249.8,4.24452]
["bitfinex-derivatives","ETHF0:USTF0",1765490586214,7.39451457,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490586615,7.39451457,3249.9,3249.8,4.24452]
["bitfinex-derivatives","ETHF0:USTF0",1765490586916,7.39451457,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490587413,3.21071457,3249.9,3249.8,4.24452]
["bitfinex-derivatives","ETHF0:USTF0",1765490587912,3.21071457,3249.9,3249.8,8.22042]
["bitfinex-derivatives","ETHF0:USTF0",1765490588112,0.00291457,3249.9,3249.8,8.22042]
["bitfinex-derivatives","ETHF0:USTF0",1765490588319,3.2078,3250.3,3250.2,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765490589419,3.21073875,3250.3,3250.2,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765490591120,0.00461453,3250.6,3250.5,8.22039]
["bitfinex-derivatives","ETHF0:USTF0",1765490591516,0.00461453,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490591517,4.18841453,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490591919,0.00461453,3250.6,3250.5,8.22039]
["bitfinex-derivatives","ETHF0:USTF0",1765490592121,3.06957107,3250.8,3250.7,8.22038]
["bitfinex-derivatives","ETHF0:USTF0",1765490592415,3.2078,3251.2,3251.1,8.22036]
["bitfinex-derivatives","ETHF0:USTF0",1765490593115,3.21099243,3251.2,3251.1,8.22258535]
["bitfinex-derivatives","ETHF0:USTF0",1765490593521,0.00319243,3251.2,3251.1,8.22258535]
["bitfinex-derivatives","ETHF0:USTF0",1765490594715,14.82979243,3251.2,3251.1,0.00026257]
["bitfinex-derivatives","ETHF0:USTF0",1765490594920,18.03759243,3251.2,3250.2,2.62281453]
["bitfinex-derivatives","ETHF0:USTF0",1765490595121,12.4503,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490595322,9.2425,3250.3,3250.2,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1765490595522,9.2425,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490595825,3.2078,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490596123,12.4503,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490596428,3.2078,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490596725,7.8075,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490597020,3.2078,3250.0,3249.9,4.57852]
["bitfinex-derivatives","ETHF0:USTF0",1765490597526,3.2078,3250.4,3249.9,9.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765490598021,9.2425,3250.3,3249.8,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1765490598227,9.2425,3249.9,3249.8,0.15628679]
["bitfinex-derivatives","ETHF0:USTF0",1765490600935,4.5997,3249.9,3249.8,0.15628679]
["bitfinex-derivatives","ETHF0:USTF0",1765490603934,7.5952,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490604635,12.2571,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490606135,3.2078,3250.0,3249.9,9.02812]
["bitfinex-derivatives","ETHF0:USTF0",1765490606530,3.00584598,3250.0,3249.9,18.23966616]
["bitfinex-derivatives","ETHF0:USTF0",1765490606737,9.0493,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490606936,12.2571,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490607340,7.5952,3251.0,3250.9,4.40447]
["bitfinex-derivatives","ETHF0:USTF0",1765490607539,12.2571,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490607742,12.2571,3251.0,3250.9,9.02807]
["bitfinex-derivatives","ETHF0:USTF0",1765490607743,3.2078,3251.0,3250.9,9.02807]
["bitfinex-derivatives","ETHF0:USTF0",1765490607945,3.2078,3251.0,3250.9,12.26922352]
["bitfinex-derivatives","ETHF0:USTF0",1765490608235,3.2078,3251.0,3250.9,9.02807]
["bitfinex-derivatives","ETHF0:USTF0",1765490610333,12.2571,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490610544,3.2078,3251.0,3250.9,4.40447]
["bitfinex-derivatives","ETHF0:USTF0",1765490610735,7.5952,3251.0,3250.9,4.40447]
["bitfinex-derivatives","ETHF0:USTF0",1765490611034,7.5952,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490612934,3.2078,3251.0,3250.9,9.02807]
["bitfinex-derivatives","ETHF0:USTF0",1765490613340,7.5952,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490613644,3.2078,3251.0,3250.9,9.02807]
["bitfinex-derivatives","ETHF0:USTF0",1765490614337,9.0493,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490614544,12.2571,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490614932,12.2571,3251.0,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490614933,9.0493,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490615139,9.853,3251.1,3249.8,3.21026679]
["bitfinex-derivatives","ETHF0:USTF0",1765490615140,9.0493,3249.9,3249.8,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1765490615443,12.2571,3249.9,3249.8,0.15628679]
["bitfinex-derivatives","ETHF0:USTF0",1765490619745,7.5952,3249.9,3249.8,4.40698679]
["bitfinex-derivatives","ETHF0:USTF0",1765490620249,3.2078,3249.9,3249.8,9.03058679]
["bitfinex-derivatives","ETHF0:USTF0",1765490620748,3.2078,3250.3,3250.2,11.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765490621451,7.5952,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490621748,12.2571,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490623345,12.2571,3250.9,3250.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1765490623546,3.2078,3250.5,3250.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1765490623850,3.2078,3250.5,3250.4,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765490624551,3.2078,3250.9,3250.4,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765490625753,0.00319243,3251.2,3251.1,9.02806]
["bitfinex-derivatives","ETHF0:USTF0",1765490625950,2.293,3252.6,3251.1,9.02806]
["bitfinex-derivatives","ETHF0:USTF0",1765490625951,9.0493,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490626147,12.2571,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490626952,12.26030343,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490628045,3.21100343,3252.1,3252.0,7.19942]
["bitfinex-derivatives","ETHF0:USTF0",1765490628251,12.26030343,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490634853,8.3893,3251.8,3251.7,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1765490635053,3.21100343,3252.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490635054,8.3893,3251.2,3251.1,0.30486992]
["bitfinex-derivatives","ETHF0:USTF0",1765490635252,4.0886,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490635453,11.5971,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490637554,3.2078,3251.5,3251.4,8.40225]
["bitfinex-derivatives","ETHF0:USTF0",1765490638156,11.5971,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490638459,7.2964,3251.5,3251.4,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1765490639558,11.5971,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490640760,11.5971,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490640761,8.3893,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490640955,3.2078,3251.0,3250.9,8.69562346]
["bitfinex-derivatives","ETHF0:USTF0",1765490641158,0.00320343,3252.1,3250.9,8.69562346]
["bitfinex-derivatives","ETHF0:USTF0",1765490641357,3.2078,3252.0,3251.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1765490641654,0.00320343,3252.1,3252.0,10.95492]
["bitfinex-derivatives","ETHF0:USTF0",1765490641964,8.39250343,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490642151,4.09180343,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490642353,4.09180343,3252.1,3252.0,2.70642]
["bitfinex-derivatives","ETHF0:USTF0",1765490642662,8.39250343,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765490643255,8.3893,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490643558,8.3893,3250.9,3249.8,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1765490643559,8.3893,3249.9,3249.8,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1765490643867,4.0886,3249.9,3249.8,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1765490644360,8.3893,3249.9,3249.8,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1765490644561,11.5971,3249.9,3249.8,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1765490644948,11.5971,3249.9,3249.8,0.15628679]
["bitfinex-derivatives","ETHF0:USTF0",1765490644949,7.2964,3249.9,3249.8,0.15628679]
["bitfinex-derivatives","ETHF0:USTF0",1765490645154,11.5971,3249.9,3249.8,0.15628679]
["bitfinex-derivatives","ETHF0:USTF0",1765490645562,3.2078,3249.9,3249.8,8.40478679]
["bitfinex-derivatives","ETHF0:USTF0",1765490645858,4.0886,3249.9,3249.8,0.15628679]
["bitfinex-derivatives","ETHF0:USTF0",1765490646057,0.00461453,3250.2,3249.8,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1765490646253,0.00461453,3250.2,3250.0,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490646254,4.0886,3250.1,3250.0,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490646659,0.00461453,3250.2,3250.1,4.06641]
["bitfinex-derivatives","ETHF0:USTF0",1765490646855,0.00461453,3250.2,3250.1,8.40231]
["bitfinex-derivatives","ETHF0:USTF0",1765490647568,2.1948,3249.2,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490647756,12.05081453,3250.2,3247.2,5.02325609]
["bitfinex-derivatives","ETHF0:USTF0",1765490647757,4.3896,3248.5,3248.4,2.70659]
["bitfinex-derivatives","ETHF0:USTF0",1765490647951,7.5974,3248.5,3248.4,2.70659]
["bitfinex-derivatives","ETHF0:USTF0",1765490648156,2.26889034,3249.1,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490648356,3.2078,3248.6,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490648552,3.21124843,3248.6,3248.5,8.40491709]
["bitfinex-derivatives","ETHF0:USTF0",1765490649359,5.83754843,3248.6,3248.5,0.15641709]
["bitfinex-derivatives","ETHF0:USTF0",1765490649560,3.21124843,3248.6,3248.5,0.15641709]
["bitfinex-derivatives","ETHF0:USTF0",1765490649760,3.21124843,3248.6,3248.5,8.40491709]
["bitfinex-derivatives","ETHF0:USTF0",1765490650164,4.843e-05,3248.6,3248.5,14.40491709]
["bitfinex-derivatives","ETHF0:USTF0",1765490650564,3.2078,3249.0,3248.9,8.40237]
["bitfinex-derivatives","ETHF0:USTF0",1765490650965,4.0886,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765490651667,8.39164107,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765490656667,0.00234107,3249.2,3249.1,8.42056]
["bitfinex-derivatives","ETHF0:USTF0",1765490659070,8.47254107,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765490659374,4.0438,3248.7,3248.5,0.00253709]
["bitfinex-derivatives","ETHF0:USTF0",1765490659874,4.0438,3248.8,3248.5,0.00253709]
["bitfinex-derivatives","ETHF0:USTF0",1765490660883,7.2516,3249.0,3248.9,4.12457]
["bitfinex-derivatives","ETHF0:USTF0",1765490661572,7.2516,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490661767,12.0424,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490661971,11.462,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490666574,7.2516,3249.0,3248.9,4.12457]
["bitfinex-derivatives","ETHF0:USTF0",1765490666775,7.2516,3249.0,3248.9,8.13467]
["bitfinex-derivatives","ETHF0:USTF0",1765490666980,7.2516,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490666981,11.462,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490667584,7.2516,3249.0,3248.9,4.12457]
["bitfinex-derivatives","ETHF0:USTF0",1765490667888,7.2516,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490667889,11.462,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490676988,3.2078,3249.0,3248.9,8.13467]
["bitfinex-derivatives","ETHF0:USTF0",1765490677198,0.00234107,3249.2,3249.1,8.13466]
["bitfinex-derivatives","ETHF0:USTF0",1765490678687,8.25654107,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765490678893,9.27099518,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765490679589,11.53988552,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765490679787,8.2542,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490680000,8.2542,3248.7,3248.6,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1765490681297,8.2542,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490682793,9.2684688,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490682993,8.2542,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765490683797,3.2078,3248.8,3248.7,8.13467]
["bitfinex-derivatives","ETHF0:USTF0",1765490684003,11.462,3248.8,3248.7,4.12457]
["bitfinex-derivatives","ETHF0:USTF0",1765490684198,12.47636054,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490688205,11.462,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490688404,12.47605575,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765490688807,3.2078,3248.8,3248.7,7.73707]
["bitfinex-derivatives","ETHF0:USTF0",1765490689008,3.2078,3248.8,3248.7,11.25388668]
["bitfinex-derivatives","ETHF0:USTF0",1765490689213,3.2078,3248.8,3248.7,7.73707]
["bitfinex-derivatives","ETHF0:USTF0",1765490690200,0.00234107,3249.2,3249.1,7.73706]
["bitfinex-derivatives","ETHF0:USTF0",1765490690406,3.2078,3249.3,3249.2,7.73705]
["bitfinex-derivatives","ETHF0:USTF0",1765490690603,7.059,3249.3,3249.2,7.73705]
["bitfinex-derivatives","ETHF0:USTF0",1765490691400,7.06202539,3249.3,3249.2,7.73705]
["bitfinex-derivatives","ETHF0:USTF0",1765490691718,3.21082539,3249.3,3249.2,7.73705]
["bitfinex-derivatives","ETHF0:USTF0",1765490692214,2.539e-05,3249.3,3249.2,11.10111636]
["bitfinex-derivatives","ETHF0:USTF0",1765490693301,3.2078,3249.7,3249.6,7.73703]
["bitfinex-derivatives","ETHF0:USTF0",1765490694010,7.059,3249.7,3249.6,7.73703]
["bitfinex-derivatives","ETHF0:USTF0",1765490694215,10.7519,3249.7,3249.6,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1765490694412,10.75573512,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765490694910,3.21163512,3249.7,3249.6,7.73703]
["bitfinex-derivatives","ETHF0:USTF0",1765490695612,0.00383512,3249.7,3249.6,7.73703]
["bitfinex-derivatives","ETHF0:USTF0",1765490696005,0.00383512,3249.7,3249.6,11.17361019]
["bitfinex-derivatives","ETHF0:USTF0",1765490696205,3.2078,3250.1,3250.0,9.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765490697314,3.21134197,3250.1,3250.0,9.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765490698211,0.00354197,3250.1,3250.0,9.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765490699714,3.85474197,3250.1,3250.0,9.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765490700313,7.54764197,3250.1,3250.0,2.30471]
["bitfinex-derivatives","ETHF0:USTF0",1765490700511,7.54764197,3250.1,3250.0,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490700711,10.75544197,3250.1,3250.0,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490702005,10.75544197,3250.1,3250.0,9.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765490702006,3.21134197,3250.1,3250.0,9.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765490702613,7.06254197,3250.1,3250.0,9.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765490702813,0.00354197,3250.1,3250.0,9.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765490703017,7.54764197,3250.1,3250.0,2.30471]
["bitfinex-derivatives","ETHF0:USTF0",1765490703218,10.75544197,3250.1,3250.0,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490704911,3.21134197,3250.1,3250.0,9.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765490705214,0.00354197,3250.1,3250.0,13.09571]
["bitfinex-derivatives","ETHF0:USTF0",1765490707815,2.72731601,3251.8,3250.0,13.09571]
["bitfinex-derivatives","ETHF0:USTF0",1765490707816,3.2078,3251.0,3250.9,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1765490708021,10.7519,3251.6,3251.5,2.30464]
["bitfinex-derivatives","ETHF0:USTF0",1765490708621,3.2078,3251.6,3251.5,9.88784]
["bitfinex-derivatives","ETHF0:USTF0",1765490708924,10.75520644,3251.6,3251.5,0.15732326]
["bitfinex-derivatives","ETHF0:USTF0",1765490709112,16.75520644,3251.6,3251.5,0.00358326]
["bitfinex-derivatives","ETHF0:USTF0",1765490709315,7.5441,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490710321,7.5441,3251.0,3250.9,0.15652448]
["bitfinex-derivatives","ETHF0:USTF0",1765490711516,13.5441,3251.0,3250.9,0.15652448]
["bitfinex-derivatives","ETHF0:USTF0",1765490711722,7.5441,3250.7,3250.6,0.00311264]
["bitfinex-derivatives","ETHF0:USTF0",1765490711922,10.7519,3250.7,3250.6,0.00311264]
["bitfinex-derivatives","ETHF0:USTF0",1765490712616,10.7519,3250.7,3250.6,0.15930647]
["bitfinex-derivatives","ETHF0:USTF0",1765490713923,7.308,3250.1,3250.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765490714123,7.2716,3249.9,3249.8,0.44411517]
["bitfinex-derivatives","ETHF0:USTF0",1765490714821,7.2716,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490715022,7.2716,3249.9,3249.8,0.15780357]
["bitfinex-derivatives","ETHF0:USTF0",1765490719524,3.654,3249.9,3249.8,6.98370357]
["bitfinex-derivatives","ETHF0:USTF0",1765490719720,7.1091,3249.9,3249.8,3.71220357]
["bitfinex-derivatives","ETHF0:USTF0",1765490720924,3.654,3249.9,3249.8,3.71220357]
["bitfinex-derivatives","ETHF0:USTF0",1765490721220,6.59621453,3250.2,3250.1,6.97971]
["bitfinex-derivatives","ETHF0:USTF0",1765490721427,9.98001453,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490721825,6.7676,3249.9,3249.8,0.00398357]
["bitfinex-derivatives","ETHF0:USTF0",1765490722121,6.7676,3249.9,3249.8,0.15780357]
["bitfinex-derivatives","ETHF0:USTF0",1765490722919,9.90901453,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765490723615,9.90901453,3250.2,3248.5,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765490723616,3.1837,3248.6,3248.5,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765490723821,9.5752,3249.2,3249.1,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765490724120,6.3674,3249.2,3249.1,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765490724327,9.5752,3249.2,3249.1,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765490724730,9.57813322,3249.2,3249.1,0.15730633]
["bitfinex-derivatives","ETHF0:USTF0",1765490726627,6.39443322,3249.2,3249.1,3.71170633]
["bitfinex-derivatives","ETHF0:USTF0",1765490727131,9.49753322,3249.2,3249.1,0.15730633]
["bitfinex-derivatives","ETHF0:USTF0",1765490730633,6.39443322,3249.2,3249.1,3.71170633]
["bitfinex-derivatives","ETHF0:USTF0",1765490730826,9.35803322,3249.2,3249.1,0.15730633]
["bitfinex-derivatives","ETHF0:USTF0",1765490734628,6.39443322,3249.2,3249.1,6.98320633]
["bitfinex-derivatives","ETHF0:USTF0",1765490734833,3.20089532,3249.2,3249.1,6.98320633]
["bitfinex-derivatives","ETHF0:USTF0",1765490735038,5.6518,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490735238,8.8596,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490735840,8.86189738,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490736637,6.03599738,3250.0,3249.9,6.97972]
["bitfinex-derivatives","ETHF0:USTF0",1765490736942,8.79529738,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490737542,6.03599738,3250.0,3249.9,6.97972]
["bitfinex-derivatives","ETHF0:USTF0",1765490738339,3.21009738,3250.0,3249.9,6.97972]
["bitfinex-derivatives","ETHF0:USTF0",1765490738642,0.00229738,3250.0,3249.9,6.97972]
["bitfinex-derivatives","ETHF0:USTF0",1765490741639,3.2078,3250.4,3250.3,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765490741844,3.2078,3250.4,3250.3,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765490742742,0.00377285,3250.4,3250.3,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765490743342,2.53137285,3250.4,3250.3,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765490743544,0.00377285,3250.4,3250.3,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765490746038,0.00461453,3250.7,3250.6,6.97968]
["bitfinex-derivatives","ETHF0:USTF0",1765490747141,0.00807448,3250.7,3250.6,6.97968]
["bitfinex-derivatives","ETHF0:USTF0",1765490747343,0.00807448,3250.7,3250.6,10.41175023]
["bitfinex-derivatives","ETHF0:USTF0",1765490747546,5.6159,3251.7,3251.6,6.97964]
["bitfinex-derivatives","ETHF0:USTF0",1765490748043,3.2078,3251.7,3251.6,6.97964]
["bitfinex-derivatives","ETHF0:USTF0",1765490748237,3.2078,3252.2,3252.1,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765490748440,3.2078,3252.2,3252.1,0.15677936]
["bitfinex-derivatives","ETHF0:USTF0",1765490748441,7.96123849,3252.2,3252.1,0.15677936]
["bitfinex-derivatives","ETHF0:USTF0",1765490748640,5.58583849,3252.2,3252.1,6.98267936]
["bitfinex-derivatives","ETHF0:USTF0",1765490748838,7.96123849,3252.2,3252.1,0.15677936]
["bitfinex-derivatives","ETHF0:USTF0",1765490749041,4.6772,3251.5,3251.4,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765490749240,2.3386,3250.6,3250.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765490749446,2.3386,3250.6,3250.5,5.23999]
["bitfinex-derivatives","ETHF0:USTF0",1765490749645,4.6772,3250.6,3250.5,2.22159]
["bitfinex-derivatives","ETHF0:USTF0",1765490749949,3.2078,3250.7,3250.6,6.21728]
["bitfinex-derivatives","ETHF0:USTF0",1765490750356,3.2078,3250.7,3250.6,6.2201764]
["bitfinex-derivatives","ETHF0:USTF0",1765490750647,3.2078,3251.3,3251.0,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1765490750848,4.6146,3251.1,3251.0,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1765490752546,4.5056,3251.2,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765490756743,3.2078,3251.3,3250.6,0.0028964]
["bitfinex-derivatives","ETHF0:USTF0",1765490756744,3.2078,3251.3,3251.2,6.21726]
["bitfinex-derivatives","ETHF0:USTF0",1765490757048,3.2078,3251.7,3251.6,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1765490757251,3.2078,3251.7,3251.6,6.0635]
["bitfinex-derivatives","ETHF0:USTF0",1765490758250,3.2078,3251.7,3251.6,6.21724]
["bitfinex-derivatives","ETHF0:USTF0",1765490758956,7.3621,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765490761058,5.2061,3251.7,3251.6,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1765490761349,5.2061,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765490762257,7.1731,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765490762754,3.2078,3251.7,3251.6,6.21724]
["bitfinex-derivatives","ETHF0:USTF0",1765490764154,5.1435,3251.7,3251.6,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1765490764361,7.0171,3251.7,3251.6,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765490765661,5.1435,3251.7,3251.6,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1765490766465,3.2078,3251.7,3251.6,6.21724]
["bitfinex-derivatives","ETHF0:USTF0",1765490766954,3.21043849,3252.2,3252.1,6.0635]
["bitfinex-derivatives","ETHF0:USTF0",1765490767154,3.21043849,3252.2,3252.1,6.21721]
["bitfinex-derivatives","ETHF0:USTF0",1765490767556,3.21043849,3252.2,3252.1,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1765490767557,5.02223849,3252.2,3252.1,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1765490771869,3.21043849,3252.2,3252.1,6.21721]
["bitfinex-derivatives","ETHF0:USTF0",1765490772257,0.00263849,3252.2,3252.1,6.21721]
["bitfinex-derivatives","ETHF0:USTF0",1765490773165,1.63163849,3252.2,3252.1,6.21721]
["bitfinex-derivatives","ETHF0:USTF0",1765490773366,3.23053849,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490773563,6.43833849,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490774764,6.43833849,3252.2,3252.1,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1765490774962,4.83943849,3252.2,3252.1,5.97361]
["bitfinex-derivatives","ETHF0:USTF0",1765490775468,6.38333849,3252.2,3252.1,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1765490775671,6.38333849,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490775969,4.83943849,3252.2,3252.1,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1765490776166,4.83943849,3252.2,3252.1,5.97361]
["bitfinex-derivatives","ETHF0:USTF0",1765490776366,6.35353849,3252.2,3252.1,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1765490776566,4.83943849,3252.2,3252.1,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1765490776768,4.83943849,3252.2,3252.1,5.97361]
["bitfinex-derivatives","ETHF0:USTF0",1765490777067,6.35353849,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490779771,4.62993849,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490779964,3.21043849,3252.2,3252.1,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1765490780166,4.62993849,3252.2,3252.1,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1765490780470,6.04943849,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490781767,7.04202675,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490782972,18.33243849,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490783169,6.04943849,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490784362,7.04287474,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490786174,3.21043849,3252.2,3252.1,5.70041]
["bitfinex-derivatives","ETHF0:USTF0",1765490786561,5.64163849,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490789269,5.64163849,3252.2,3251.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765490789270,2.288,3251.6,3251.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765490790774,2.288,3251.6,3251.5,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1765490791476,2.288,3251.6,3251.5,4.72164]
["bitfinex-derivatives","ETHF0:USTF0",1765490791672,3.2078,3251.7,3251.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765490791673,1.8384,3251.1,3251.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765490791869,1.8384,3250.8,3250.7,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1765490792074,5.0462,3250.8,3250.7,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1765490793074,5.0462,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490793275,5.0462,3250.8,3250.7,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1765490793472,5.0462,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490797178,4.9301,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490798280,4.9301,3250.8,3250.3,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1765490798281,1.1874,3250.4,3250.3,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1765490798580,6.66492859,3250.4,3249.5,1.8703278]
["bitfinex-derivatives","ETHF0:USTF0",1765490798777,0.5937,3249.7,3249.6,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765490798984,3.2078,3249.8,3249.7,5.70053]
["bitfinex-derivatives","ETHF0:USTF0",1765490799284,0.00461453,3250.7,3250.2,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765490799285,3.2078,3250.3,3250.2,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765490799480,3.21070558,3250.3,3250.2,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765490799680,4.34270558,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490800381,3.77670558,3250.3,3250.2,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765490800583,4.34080558,3250.3,3250.2,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765490801583,4.34080558,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765490801981,3.21070558,3250.3,3250.2,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765490802184,0.00290558,3250.3,3250.2,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765490802377,0.00290558,3250.3,3250.2,11.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765490802579,3.21241453,3250.7,3250.6,5.70048]
["bitfinex-derivatives","ETHF0:USTF0",1765490803580,3.21605638,3250.7,3250.6,5.70048]
["bitfinex-derivatives","ETHF0:USTF0",1765490808977,4.02005638,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490811085,3.21605638,3250.7,3250.6,5.17648]
["bitfinex-derivatives","ETHF0:USTF0",1765490811888,3.48215638,3250.7,3250.6,5.17648]
["bitfinex-derivatives","ETHF0:USTF0",1765490814089,3.21605638,3250.7,3250.6,5.17648]
["bitfinex-derivatives","ETHF0:USTF0",1765490815100,3.40265638,3250.7,3250.6,5.17648]
["bitfinex-derivatives","ETHF0:USTF0",1765490815993,0.00825638,3250.7,3250.6,5.17648]
["bitfinex-derivatives","ETHF0:USTF0",1765490816886,0.16845638,3250.7,3250.6,5.17648]
["bitfinex-derivatives","ETHF0:USTF0",1765490817694,0.00825638,3250.7,3250.6,5.17648]
["bitfinex-derivatives","ETHF0:USTF0",1765490817890,3.2078,3251.1,3251.0,6.70207]
["bitfinex-derivatives","ETHF0:USTF0",1765490818087,3.3239,3251.1,3251.0,6.70207]
["bitfinex-derivatives","ETHF0:USTF0",1765490818288,3.4139,3251.1,3251.0,1.67937]
["bitfinex-derivatives","ETHF0:USTF0",1765490818990,3.41735534,3251.1,3251.0,1.67937]
["bitfinex-derivatives","ETHF0:USTF0",1765490819992,3.32735534,3251.1,3251.0,6.70207]
["bitfinex-derivatives","ETHF0:USTF0",1765490820196,3.21125534,3251.1,3251.0,6.70207]
["bitfinex-derivatives","ETHF0:USTF0",1765490820595,3.25075534,3251.1,3251.0,6.70207]
["bitfinex-derivatives","ETHF0:USTF0",1765490821985,3.26445534,3251.1,3251.0,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1765490822189,3.26445534,3251.1,3250.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765490822190,3.21125534,3251.1,3250.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765490822392,3.2078,3250.7,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490823801,2.57274111,3250.5,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490824095,3.2078,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490824992,3.2078,3249.9,3249.8,5.17652]
["bitfinex-derivatives","ETHF0:USTF0",1765490825188,2.5856,3250.5,3250.4,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1765490825389,5.0421,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490827605,6.5502,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490828000,5.0421,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490828299,6.5233,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765490829093,5.0421,3249.9,3249.8,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765490829399,5.0421,3249.9,3249.8,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1765490829894,8.2499,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765490832093,5.0421,3249.8,3249.7,0.00253674]
["bitfinex-derivatives","ETHF0:USTF0",1765490833502,5.0421,3249.8,3249.7,0.15636674]
["bitfinex-derivatives","ETHF0:USTF0",1765490834603,5.0421,3249.8,3249.7,2.73326674]
["bitfinex-derivatives","ETHF0:USTF0",1765490834803,5.0421,3249.8,3249.7,0.15636674]
["bitfinex-derivatives","ETHF0:USTF0",1765490837101,1.4812,3250.5,3249.7,0.15636674]
["bitfinex-derivatives","ETHF0:USTF0",1765490837102,5.0421,3250.7,3250.6,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1765490837299,5.0421,3250.7,3250.6,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1765490837602,5.0421,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765490838111,5.0421,3250.7,3250.6,0.15730231]
["bitfinex-derivatives","ETHF0:USTF0",1765490839011,2.5856,3250.7,3250.6,5.35040231]
["bitfinex-derivatives","ETHF0:USTF0",1765490839202,5.1682,3250.7,3250.6,5.35040231]
["bitfinex-derivatives","ETHF0:USTF0",1765490839408,5.1682,3250.7,3250.6,0.15730231]
["bitfinex-derivatives","ETHF0:USTF0",1765490841813,5.1682,3250.7,3250.6,3.36510231]
["bitfinex-derivatives","ETHF0:USTF0",1765490842110,5.1682,3250.7,3250.6,0.15730231]
["bitfinex-derivatives","ETHF0:USTF0",1765490844211,5.1513,3250.9,3250.8,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490846707,2.5687,3250.9,3250.8,5.34687]
["bitfinex-derivatives","ETHF0:USTF0",1765490847215,5.1513,3250.9,3250.8,5.34687]
["bitfinex-derivatives","ETHF0:USTF0",1765490847708,5.1513,3250.9,3250.8,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1765490848611,2.5687,3250.9,3250.8,5.34687]
["bitfinex-derivatives","ETHF0:USTF0",1765490848814,5.1513,3250.9,3250.8,5.34687]
["bitfinex-derivatives","ETHF0:USTF0",1765490849014,0.00461453,3251.4,3251.3,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1765490850015,0.00704159,3251.4,3251.3,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1765490850209,5.15834159,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765490850411,5.1513,3251.1,3250.6,3.21132231]
["bitfinex-derivatives","ETHF0:USTF0",1765490850708,2.5687,3250.7,3250.6,5.35040231]
["bitfinex-derivatives","ETHF0:USTF0",1765490850908,5.1513,3250.7,3250.6,8.55820231]
["bitfinex-derivatives","ETHF0:USTF0",1765490852119,12.275,3251.2,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490852319,5.1513,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490853019,6.7053,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765490853316,5.1513,3250.7,3250.6,3.21132231]
["bitfinex-derivatives","ETHF0:USTF0",1765490855223,5.1513,3250.7,3250.6,0.00352231]
["bitfinex-derivatives","ETHF0:USTF0",1765490858033,5.1513,3250.7,3250.6,0.15730231]
["bitfinex-derivatives","ETHF0:USTF0",1765490858336,4.7618,3251.0,3250.9,5.34687]
["bitfinex-derivatives","ETHF0:USTF0",1765490858337,8.3591,3251.0,3250.9,5.34687]
["bitfinex-derivatives","ETHF0:USTF0",1765490858530,2.5687,3251.0,3250.9,5.34687]
["bitfinex-derivatives","ETHF0:USTF0",1765490858734,5.1513,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765490859230,5.1513,3251.3,3251.2,2.82476]
["bitfinex-derivatives","ETHF0:USTF0",1765490859737,5.1513,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765490861434,5.1513,3251.3,3251.2,2.82476]
["bitfinex-derivatives","ETHF0:USTF0",1765490862533,5.15834159,3251.4,3251.3,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765490862738,5.15834159,3251.4,3251.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1765490863333,5.15834159,3251.4,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765490863540,5.1513,3251.3,3251.2,2.82476]
["bitfinex-derivatives","ETHF0:USTF0",1765490866942,5.1513,3251.3,3251.2,5.34686]
["bitfinex-derivatives","ETHF0:USTF0",1765490867438,0.00704159,3251.4,3251.3,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1765490867644,3.2078,3251.9,3251.8,5.34683]
["bitfinex-derivatives","ETHF0:USTF0",1765490867645,2.5687,3251.9,3251.8,5.34683]
["bitfinex-derivatives","ETHF0:USTF0",1765490868435,8.2908,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490868436,5.1513,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490868742,5.15464497,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490869441,5.15464497,3252.3,3252.2,2.82471]
["bitfinex-derivatives","ETHF0:USTF0",1765490869838,5.15464497,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765490872338,2.57204497,3252.3,3252.2,4.98301]
["bitfinex-derivatives","ETHF0:USTF0",1765490872537,2.40134497,3252.3,3252.2,8.19081]
["bitfinex-derivatives","ETHF0:USTF0",1765490872937,0.00334497,3252.3,3252.2,8.19081]
["bitfinex-derivatives","ETHF0:USTF0",1765490876643,8.1008,3253.1,3253.0,4.98297]
["bitfinex-derivatives","ETHF0:USTF0",1765490876842,4.893,3253.3,3253.2,4.98296]
["bitfinex-derivatives","ETHF0:USTF0",1765490877349,4.893,3253.3,3253.2,2.55686]
["bitfinex-derivatives","ETHF0:USTF0",1765490877542,4.893,3253.3,3253.2,2.55907732]
["bitfinex-derivatives","ETHF0:USTF0",1765490877845,4.89554217,3253.3,3253.2,4.98517732]
["bitfinex-derivatives","ETHF0:USTF0",1765490879247,4.89554217,3253.3,3253.2,8.19297732]
["bitfinex-derivatives","ETHF0:USTF0",1765490880750,2.40054217,3253.3,3253.2,8.19297732]
["bitfinex-derivatives","ETHF0:USTF0",1765490881546,4.89554217,3253.3,3253.2,8.19297732]
["bitfinex-derivatives","ETHF0:USTF0",1765490882854,0.00254217,3253.3,3253.2,8.19297732]
["bitfinex-derivatives","ETHF0:USTF0",1765490883355,8.1008,3254.4,3254.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765490883548,8.1008,3254.4,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765490883549,4.893,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765490884252,4.893,3254.3,3254.2,2.55681]
["bitfinex-derivatives","ETHF0:USTF0",1765490884448,4.89516032,3254.3,3254.2,4.98291]
["bitfinex-derivatives","ETHF0:USTF0",1765490885346,2.40016032,3254.3,3254.2,4.98291]
["bitfinex-derivatives","ETHF0:USTF0",1765490885852,0.00216032,3254.3,3254.2,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1765490886054,2.40016032,3254.3,3254.2,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1765490886255,0.00216032,3254.3,3254.2,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1765490886753,2.40016032,3254.3,3254.2,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1765490887251,0.00216032,3254.3,3254.2,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1765490887449,2.40016032,3254.3,3254.2,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1765490887643,0.00216032,3254.3,3254.2,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1765490888046,4.89516032,3254.3,3254.2,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1765490888452,6.3211,3254.0,3253.9,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1765490888646,9.5289,3254.0,3253.9,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1765490889256,4.893,3253.7,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765490889451,17.152,3253.7,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765490889649,4.893,3253.3,3253.2,3.21001732]
["bitfinex-derivatives","ETHF0:USTF0",1765490889848,4.893,3253.3,3253.2,0.00221732]
["bitfinex-derivatives","ETHF0:USTF0",1765490890752,3.2078,3254.0,3253.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1765490890960,4.893,3253.7,3253.6,8.19074]
["bitfinex-derivatives","ETHF0:USTF0",1765490891256,4.893,3254.2,3254.1,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765490891851,0.00216032,3254.3,3254.2,4.98291]
["bitfinex-derivatives","ETHF0:USTF0",1765490892056,0.00216032,3254.3,3254.2,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1765490892256,4.89516032,3254.3,3254.2,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1765490892654,0.00216032,3254.3,3254.2,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1765490894256,4.38146032,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765490894454,4.38146032,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490894455,4.3793,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490894655,4.3793,3253.5,3253.4,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765490894863,5.7371,3253.5,3253.4,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765490895361,17.7114,3254.0,3253.9,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765490895559,12.257,3254.0,3253.9,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1765490895754,0.00216032,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490895755,2.24876032,3254.3,3254.2,4.58601]
["bitfinex-derivatives","ETHF0:USTF0",1765490895962,0.00216032,3254.3,3254.2,4.58601]
["bitfinex-derivatives","ETHF0:USTF0",1765490900163,0.00461453,3254.6,3254.5,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1765490900362,0.00461453,3254.6,3254.5,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765490900955,0.00779463,3254.6,3254.5,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765490901964,3.2078,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765490901965,4.3259,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765490902256,5.30534963,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765490902957,5.30534963,3255.8,3255.7,0.15599821]
["bitfinex-derivatives","ETHF0:USTF0",1765490902958,5.30790883,3255.8,3255.7,0.15599821]
["bitfinex-derivatives","ETHF0:USTF0",1765490903158,4.3259,3255.5,3255.4,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490903354,6.61514963,3255.5,3255.4,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490903554,12.61514963,3255.5,3255.4,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765490903757,1.3532,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490904060,4.3259,3254.7,3254.6,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765490904265,4.3259,3254.7,3254.6,0.15624897]
["bitfinex-derivatives","ETHF0:USTF0",1765490905262,4.3259,3254.7,3254.6,4.47524897]
["bitfinex-derivatives","ETHF0:USTF0",1765490905463,2.1478,3254.9,3254.8,2.21928]
["bitfinex-derivatives","ETHF0:USTF0",1765490905664,12.179,3255.4,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490905966,5.30614169,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490906160,5.30614169,3255.3,3255.2,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1765490906667,5.30614169,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490908070,17.55614169,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490908367,5.30614169,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490908865,5.30614169,3255.3,3255.2,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1765490909058,5.30614169,3255.3,3255.2,4.47257]
["bitfinex-derivatives","ETHF0:USTF0",1765490910265,5.30614169,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490913164,4.3259,3254.7,3254.6,0.15625897]
["bitfinex-derivatives","ETHF0:USTF0",1765490913466,5.30614169,3254.7,3254.6,0.15625897]
["bitfinex-derivatives","ETHF0:USTF0",1765490914365,0.98024169,3254.7,3254.6,2.22195897]
["bitfinex-derivatives","ETHF0:USTF0",1765490914563,0.98024169,3254.7,3254.6,4.47525897]
["bitfinex-derivatives","ETHF0:USTF0",1765490914960,19.7817,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490915267,20.76333545,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490915570,3.12943545,3255.4,3255.3,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1765490915970,5.30753545,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490916166,5.30753545,3255.4,3255.3,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1765490916370,5.30753545,3255.4,3255.3,5.42706]
["bitfinex-derivatives","ETHF0:USTF0",1765490916867,5.30753545,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490917872,8.51533545,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490919470,17.55453545,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490919874,17.55453545,3255.4,3255.3,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1765490920070,17.55453545,3255.4,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765490922969,15.37543545,3255.4,3255.3,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1765490923665,0.98163545,3255.4,3255.3,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1765490923874,0.0025592,3255.8,3255.7,4.47254]
["bitfinex-derivatives","ETHF0:USTF0",1765490924072,0.0025592,3255.8,3255.7,7.68034]
["bitfinex-derivatives","ETHF0:USTF0",1765490925075,2.1503592,3255.8,3255.7,7.68034]
["bitfinex-derivatives","ETHF0:USTF0",1765490925474,5.3121277,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765490925871,8.5199277,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765490928268,20.7639277,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765490929479,19.7802592,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765490931773,15.4543592,3255.8,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490932073,4.0153,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490934877,4.0153,3255.3,3255.2,4.02727]
["bitfinex-derivatives","ETHF0:USTF0",1765490935081,2.012,3255.3,3255.2,4.02727]
["bitfinex-derivatives","ETHF0:USTF0",1765490935283,4.0153,3255.3,3255.2,4.02727]
["bitfinex-derivatives","ETHF0:USTF0",1765490935981,4.0153,3255.3,3255.2,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1765490936183,4.0153,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490937679,2.2668613,3255.6,3255.5,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765490937874,4.0153,3255.6,3255.5,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1765490938079,16.2573,3255.6,3255.5,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1765490938479,5.2223592,3255.8,3255.7,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765490938679,19.4676592,3255.8,3255.7,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765490938880,0.0025592,3255.8,3255.7,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765490940986,2.0145592,3255.8,3255.7,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765490941187,4.0178592,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765490941390,4.0178592,3255.8,3255.7,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765490941584,4.0178592,3255.8,3255.7,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1765490941786,4.0178592,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765490943881,4.0178592,3255.8,3255.7,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1765490944086,12.2425592,3255.8,3255.7,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765490944890,0.0025592,3255.8,3255.7,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765490945291,2.0145592,3255.8,3255.7,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765490945490,4.0178592,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765490946094,16.2568592,3255.8,3255.7,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1765490946693,0.0025592,3255.8,3255.7,10.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765490947392,0.0025592,3255.8,3255.7,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765490949692,4.0178592,3255.8,3255.7,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1765490949891,4.0178592,3255.8,3255.7,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765490950490,4.0178592,3255.8,3255.7,3.96413507]
["bitfinex-derivatives","ETHF0:USTF0",1765490950797,0.0025592,3255.8,3255.7,3.96413507]
["bitfinex-derivatives","ETHF0:USTF0",1765490951290,4.0178592,3255.8,3255.7,0.09043507]
["bitfinex-derivatives","ETHF0:USTF0",1765490963806,4.0178592,3255.8,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490963807,3.4144,3255.3,3255.2,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1765490964108,15.6504,3255.3,3255.2,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765490964408,3.4144,3254.7,3254.6,0.15625897]
["bitfinex-derivatives","ETHF0:USTF0",1765490964908,3.4144,3254.7,3254.6,0.00265897]
["bitfinex-derivatives","ETHF0:USTF0",1765490965213,4.5329,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490965512,3.4144,3254.4,3254.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765490966210,3.4144,3254.4,3254.3,0.0070058]
["bitfinex-derivatives","ETHF0:USTF0",1765490966406,4.3263,3254.5,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490966407,3.4144,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490966611,4.3263,3254.5,3253.4,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765490966612,3.4144,3253.5,3253.4,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765490966812,1.7021,3253.5,3253.4,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1765490967015,15.6504,3253.8,3253.7,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765490967407,1.70445433,3253.8,3253.7,3.60635353]
["bitfinex-derivatives","ETHF0:USTF0",1765490968816,1.70445433,3253.8,3253.7,6.81415353]
["bitfinex-derivatives","ETHF0:USTF0",1765490971905,3.41675433,3253.8,3253.7,6.81415353]
["bitfinex-derivatives","ETHF0:USTF0",1765490975021,3.41675433,3253.8,3253.7,3.36405353]
["bitfinex-derivatives","ETHF0:USTF0",1765490975512,3.41675433,3253.8,3253.7,0.15625353]
["bitfinex-derivatives","ETHF0:USTF0",1765490975911,3.41675433,3253.8,3253.7,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1765490976519,5.98175378,3253.8,3253.7,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1765490977116,18.21875378,3253.8,3253.7,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1765490978013,3.41675433,3253.8,3253.7,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1765490978318,15.65475433,3253.8,3253.7,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1765490980621,18.86255433,3253.8,3253.7,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1765490986719,20.4369441,3253.8,3253.7,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1765490989729,20.4369441,3253.8,3253.7,0.15625353]
["bitfinex-derivatives","ETHF0:USTF0",1765490991530,3.6177,3253.5,3253.4,0.00460479]
["bitfinex-derivatives","ETHF0:USTF0",1765490991728,3.1556,3253.2,3253.1,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765490992033,4.72998977,3253.2,3253.1,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765490992428,4.72998977,3253.2,3253.1,0.15706318]
["bitfinex-derivatives","ETHF0:USTF0",1765490992634,3.1556,3253.2,3253.1,0.15706318]
["bitfinex-derivatives","ETHF0:USTF0",1765490993025,4.14086909,3253.2,3253.1,0.15706318]
["bitfinex-derivatives","ETHF0:USTF0",1765490993233,3.1556,3253.2,3253.1,0.15706318]
["bitfinex-derivatives","ETHF0:USTF0",1765490993430,4.14182366,3253.2,3253.1,0.15706318]
["bitfinex-derivatives","ETHF0:USTF0",1765490995130,4.14182366,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765490995332,3.1556,3252.7,3252.6,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765490995533,15.3926,3252.7,3252.6,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765490996239,15.3926,3252.7,3252.6,6.32829088]
["bitfinex-derivatives","ETHF0:USTF0",1765490996538,15.3926,3252.7,3252.6,6.48198088]
["bitfinex-derivatives","ETHF0:USTF0",1765491000041,15.3926,3252.7,3252.6,3.27418088]
["bitfinex-derivatives","ETHF0:USTF0",1765491000244,15.3926,3252.7,3252.6,1.75108088]
["bitfinex-derivatives","ETHF0:USTF0",1765491000937,3.2078,3253.6,3253.5,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1765491001137,3.1556,3253.6,3253.5,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1765491001541,4.14175884,3253.6,3253.5,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1765491002341,3.1556,3253.6,3253.5,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1765491005950,0.00235433,3253.8,3253.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765491006148,0.00235433,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491006649,1.56475433,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491010546,3.6177,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491011052,3.1556,3253.5,3253.4,4.95545]
["bitfinex-derivatives","ETHF0:USTF0",1765491011253,3.1556,3253.5,3253.4,6.47855]
["bitfinex-derivatives","ETHF0:USTF0",1765491011647,0.00235433,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491011841,1.56475433,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491012047,3.15795433,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491014654,4.7318878,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491015566,4.7318878,3253.8,3253.7,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1765491015967,4.7318878,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491016863,3.1386878,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491017266,1.5762878,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491017668,3.1386878,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491017871,4.6705878,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491018664,1.56475433,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491018867,0.00235433,3253.8,3253.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1765491019073,1.57393347,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491019568,3.00133347,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491019960,3.0047043,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491021870,4.3835043,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491025569,3.0047043,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491026368,4.3835043,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491027576,3.0047043,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491027969,4.3835043,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491029377,3.0047043,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491029584,1.5773043,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491030284,3.0047043,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491031577,4.3835043,3254.4,3254.3,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765491031777,0.00337083,3254.4,3254.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1765491033778,1.57393347,3255.2,3254.6,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765491033977,1.4274,3255.2,3255.1,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765491034178,4.38013347,3255.2,3255.1,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1765491034384,4.38013347,3255.2,3255.1,2.94807]
["bitfinex-derivatives","ETHF0:USTF0",1765491034980,4.38337546,3255.2,3255.1,2.95037261]
["bitfinex-derivatives","ETHF0:USTF0",1765491035282,2.80944199,3255.2,3255.1,2.95037261]
["bitfinex-derivatives","ETHF0:USTF0",1765491035483,4.38337546,3255.2,3255.1,2.95037261]
["bitfinex-derivatives","ETHF0:USTF0",1765491038787,1.57717546,3255.2,3255.1,2.95037261]
["bitfinex-derivatives","ETHF0:USTF0",1765491039288,3.00457546,3255.2,3255.1,2.95037261]
["bitfinex-derivatives","ETHF0:USTF0",1765491041188,4.38337546,3255.2,3255.1,2.95037261]
["bitfinex-derivatives","ETHF0:USTF0",1765491041687,0.00324199,3255.2,3255.1,2.95037261]
["bitfinex-derivatives","ETHF0:USTF0",1765491041991,0.00324199,3255.2,3255.1,4.52430608]
["bitfinex-derivatives","ETHF0:USTF0",1765491042289,0.00324199,3255.2,3255.1,2.95037261]
["bitfinex-derivatives","ETHF0:USTF0",1765491046791,0.00324199,3255.2,3255.1,6.15817261]
["bitfinex-derivatives","ETHF0:USTF0",1765491046988,0.00324199,3255.2,3255.1,7.73210608]
["bitfinex-derivatives","ETHF0:USTF0",1765491049394,0.00324199,3255.2,3255.1,6.15817261]
["bitfinex-derivatives","ETHF0:USTF0",1765491054586,4.199e-05,3255.2,3255.1,7.73210608]
["bitfinex-derivatives","ETHF0:USTF0",1765491058591,2.56694199,3255.2,3255.1,6.15817261]
["bitfinex-derivatives","ETHF0:USTF0",1765491058797,1.26604199,3255.2,3255.1,6.15817261]
["bitfinex-derivatives","ETHF0:USTF0",1765491059300,2.56694199,3255.2,3255.1,6.15817261]
["bitfinex-derivatives","ETHF0:USTF0",1765491059602,2.56694199,3255.2,3255.1,3.36367261]
["bitfinex-derivatives","ETHF0:USTF0",1765491059908,2.56694199,3255.2,3255.1,4.74607261]
["bitfinex-derivatives","ETHF0:USTF0",1765491060199,2.56694199,3255.2,3255.1,3.36367261]
["bitfinex-derivatives","ETHF0:USTF0",1765491060402,4.14087546,3255.2,3255.1,0.15587261]
["bitfinex-derivatives","ETHF0:USTF0",1765491060799,4.14087546,3255.2,3254.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765491060800,2.5669,3254.5,3254.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765491061708,2.5669,3254.5,3254.4,0.15606022]
["bitfinex-derivatives","ETHF0:USTF0",1765491062203,2.5669,3254.5,3254.4,1.53846022]
["bitfinex-derivatives","ETHF0:USTF0",1765491062403,2.5669,3254.5,3254.4,2.83116022]
["bitfinex-derivatives","ETHF0:USTF0",1765491064202,0.8118,3255.0,3254.8,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765491064399,2.56694199,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765491066698,2.56694199,3255.2,3255.1,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1765491066903,2.56694199,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765491067507,4.199e-05,3255.2,3255.1,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1765491067798,4.199e-05,3255.2,3255.1,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765491068001,4.199e-05,3255.2,3255.1,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1765491068396,1.26604199,3255.2,3255.1,4.74377]
["bitfinex-derivatives","ETHF0:USTF0",1765491068601,4.199e-05,3255.2,3255.1,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1765491076808,4.78091136,3256.2,3255.1,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1765491076809,3.2078,3256.2,3256.1,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765491077013,2.4462,3256.8,3256.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765491077306,4.01931136,3256.8,3256.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765491077811,2.44911429,3256.8,3256.7,0.15719105]
["bitfinex-derivatives","ETHF0:USTF0",1765491078313,6.00291429,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491078512,1.57311136,3256.4,3256.1,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765491078916,0.7538,3256.2,3256.1,5.76673]
["bitfinex-derivatives","ETHF0:USTF0",1765491079406,0.7538,3256.2,3256.1,5.76938189]
["bitfinex-derivatives","ETHF0:USTF0",1765491086116,0.7538,3256.2,3256.1,2.56158189]
["bitfinex-derivatives","ETHF0:USTF0",1765491087110,0.7538,3256.2,3256.1,3.00728189]
["bitfinex-derivatives","ETHF0:USTF0",1765491087316,2.32691136,3256.2,3256.1,3.00728189]
["bitfinex-derivatives","ETHF0:USTF0",1765491087716,1.95001136,3256.2,3256.1,3.00728189]
["bitfinex-derivatives","ETHF0:USTF0",1765491088017,1.57311136,3256.2,3256.1,3.00728189]
["bitfinex-derivatives","ETHF0:USTF0",1765491088218,3.2078,3256.5,3256.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765491088219,5.52211136,3256.5,3256.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765491088614,5.52211136,3256.5,3256.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765491088813,5.52211136,3256.5,3256.4,3.00461]
["bitfinex-derivatives","ETHF0:USTF0",1765491089417,5.52211136,3256.5,3256.4,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1765491094018,3.949,3256.5,3256.4,3.00461]
["bitfinex-derivatives","ETHF0:USTF0",1765491094221,5.52211136,3256.5,3256.4,3.00461]
["bitfinex-derivatives","ETHF0:USTF0",1765491094823,2.13042565,3256.8,3256.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765491095017,2.13042565,3256.8,3256.1,0.00265189]
["bitfinex-derivatives","ETHF0:USTF0",1765491095018,0.5544,3256.2,3256.1,0.15617189]
["bitfinex-derivatives","ETHF0:USTF0",1765491095218,0.5544,3256.2,3255.8,3.21240723]
["bitfinex-derivatives","ETHF0:USTF0",1765491095219,0.5402,3255.9,3255.8,3.21240723]
["bitfinex-derivatives","ETHF0:USTF0",1765491095419,0.526,3255.6,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765491095917,5.30691136,3255.6,3255.3,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765491096314,5.30691136,3255.6,3255.5,0.74114462]
["bitfinex-derivatives","ETHF0:USTF0",1765491096717,0.5476,3255.3,3255.2,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765491097024,2.12071136,3255.3,3255.2,0.00460723]
["bitfinex-derivatives","ETHF0:USTF0",1765491097418,2.12071136,3255.3,3254.8,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765491097419,0.5342,3254.9,3254.8,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765491097621,5.31511136,3254.9,3254.8,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765491097913,5.31511136,3254.9,3254.8,0.15728405]
["bitfinex-derivatives","ETHF0:USTF0",1765491102036,5.31511136,3254.9,3254.8,0.00370405]
["bitfinex-derivatives","ETHF0:USTF0",1765491107234,5.31511136,3254.9,3254.8,2.85480405]
["bitfinex-derivatives","ETHF0:USTF0",1765491107533,5.31511136,3254.9,3254.8,1.43700405]
["bitfinex-derivatives","ETHF0:USTF0",1765491107734,5.31511136,3254.9,3254.8,0.00370405]
["bitfinex-derivatives","ETHF0:USTF0",1765491108931,5.31511136,3254.9,3254.8,1.43700405]
["bitfinex-derivatives","ETHF0:USTF0",1765491110042,5.31511136,3254.9,3254.8,0.00370405]
["bitfinex-derivatives","ETHF0:USTF0",1765491112646,3.742,3254.9,3254.8,1.36090405]
["bitfinex-derivatives","ETHF0:USTF0",1765491112947,5.31511136,3254.9,3254.8,1.36090405]
["bitfinex-derivatives","ETHF0:USTF0",1765491113132,5.31511136,3254.9,3254.8,0.00370405]
["bitfinex-derivatives","ETHF0:USTF0",1765491117446,3.742,3254.9,3254.8,0.00370405]
["bitfinex-derivatives","ETHF0:USTF0",1765491117648,3.742,3254.9,3254.8,0.15729405]
["bitfinex-derivatives","ETHF0:USTF0",1765491117844,3.742,3254.9,3254.8,1.51449405]
["bitfinex-derivatives","ETHF0:USTF0",1765491118042,3.742,3254.9,3254.8,2.86739405]
["bitfinex-derivatives","ETHF0:USTF0",1765491119338,3.742,3254.9,3254.8,1.51449405]
["bitfinex-derivatives","ETHF0:USTF0",1765491119541,3.742,3254.9,3254.8,0.15729405]
["bitfinex-derivatives","ETHF0:USTF0",1765491122746,3.2078,3254.9,3254.8,2.86739405]
["bitfinex-derivatives","ETHF0:USTF0",1765491122951,0.00460723,3255.2,3255.1,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1765491124655,1.57715215,3255.2,3255.1,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1765491128956,9.14969707,3255.2,3254.8,0.00370405]
["bitfinex-derivatives","ETHF0:USTF0",1765491129158,4.78034492,3254.9,3254.8,0.00370405]
["bitfinex-derivatives","ETHF0:USTF0",1765491130655,11.76408007,3254.9,3254.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765491130856,1.57254492,3254.1,3254.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765491131256,1.57254492,3254.1,3254.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765491131760,1.57492769,3254.1,3254.0,0.70558496]
["bitfinex-derivatives","ETHF0:USTF0",1765491132357,10.13097387,3254.1,3253.0,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765491132655,10.13097387,3254.1,3253.0,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1765491132656,1.57254492,3253.1,3253.0,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1765491132853,1.57254492,3253.1,3253.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765491133356,1.57254492,3253.1,3253.0,0.75523151]
["bitfinex-derivatives","ETHF0:USTF0",1765491135562,3.14508984,3253.1,3253.0,0.75523151]
["bitfinex-derivatives","ETHF0:USTF0",1765491135863,1.57254492,3253.1,3253.0,0.75523151]
["bitfinex-derivatives","ETHF0:USTF0",1765491136162,3.14508984,3253.1,3253.0,0.75523151]
["bitfinex-derivatives","ETHF0:USTF0",1765491137556,1.57254492,3253.1,3253.0,0.75523151]
["bitfinex-derivatives","ETHF0:USTF0",1765491138664,3.14508984,3253.1,3253.0,0.75523151]
["bitfinex-derivatives","ETHF0:USTF0",1765491139062,3.14508984,3253.1,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765491139362,3.21240723,3253.4,3252.6,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765491139363,1.57254492,3252.7,3252.6,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765491140062,1.57254492,3252.7,3252.6,2.46554842]
["bitfinex-derivatives","ETHF0:USTF0",1765491140262,1.57254492,3252.7,3252.6,1.31144842]
["bitfinex-derivatives","ETHF0:USTF0",1765491142168,1.57254492,3252.7,3252.6,2.46554842]
["bitfinex-derivatives","ETHF0:USTF0",1765491142369,3.2078,3252.8,3252.6,2.46554842]
["bitfinex-derivatives","ETHF0:USTF0",1765491142370,3.2078,3252.8,3252.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765491143569,4.78034492,3252.8,3252.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765491144366,3.2078,3252.8,3252.7,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765491144564,4.78034492,3252.8,3252.7,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765491147765,1.57254492,3252.8,3252.7,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765491147965,4.78034492,3252.8,3252.7,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765491151572,4.78034492,3252.8,3252.7,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765491151771,3.2078,3252.8,3252.7,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765491154475,3.2078,3252.8,3252.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765491154777,4.3793,3252.8,3252.7,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765491155377,4.3793,3252.8,3252.7,2.46577574]
["bitfinex-derivatives","ETHF0:USTF0",1765491155977,5.95184492,3252.8,3252.7,2.46577574]
["bitfinex-derivatives","ETHF0:USTF0",1765491157579,3.2078,3252.8,3252.7,2.46577574]
["bitfinex-derivatives","ETHF0:USTF0",1765491158278,4.3793,3252.8,3252.7,2.46577574]
["bitfinex-derivatives","ETHF0:USTF0",1765491158966,3.2078,3252.8,3252.7,2.46577574]
["bitfinex-derivatives","ETHF0:USTF0",1765491159373,3.2078,3252.8,3252.7,4.03832066]
["bitfinex-derivatives","ETHF0:USTF0",1765491159572,3.2078,3253.2,3253.1,2.46177]
["bitfinex-derivatives","ETHF0:USTF0",1765491161468,4.3793,3253.2,3253.1,2.46177]
["bitfinex-derivatives","ETHF0:USTF0",1765491161674,3.2078,3253.2,3253.1,2.46177]
["bitfinex-derivatives","ETHF0:USTF0",1765491162072,2.395,3252.8,3252.7,1.15798574]
["bitfinex-derivatives","ETHF0:USTF0",1765491162277,2.74404492,3252.8,3252.7,2.31208574]
["bitfinex-derivatives","ETHF0:USTF0",1765491162469,3.96754492,3253.0,3252.9,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1765491162676,3.2078,3253.2,3253.1,2.46177]
["bitfinex-derivatives","ETHF0:USTF0",1765491163578,0.00460723,3253.4,3253.3,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1765491163879,3.21018277,3254.1,3254.0,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1765491164181,4.38168277,3254.1,3254.0,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1765491165383,0.00460723,3254.4,3254.3,2.46171]
["bitfinex-derivatives","ETHF0:USTF0",1765491165577,0.00460723,3254.4,3254.3,4.03425492]
["bitfinex-derivatives","ETHF0:USTF0",1765491166082,0.00460723,3254.4,3254.3,2.46171]
["bitfinex-derivatives","ETHF0:USTF0",1765491166278,0.00460723,3254.4,3254.3,4.03425492]
["bitfinex-derivatives","ETHF0:USTF0",1765491166279,0.00686305,3254.4,3254.3,4.03425492]
["bitfinex-derivatives","ETHF0:USTF0",1765491166479,0.00686305,3254.4,3254.3,10.03425492]
["bitfinex-derivatives","ETHF0:USTF0",1765491166683,3.96754492,3255.2,3255.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1765491166976,3.2078,3255.3,3255.2,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1765491167875,3.21077941,3255.3,3255.2,2.46483912]
["bitfinex-derivatives","ETHF0:USTF0",1765491168075,3.21077941,3255.3,3255.2,2.75321204]
["bitfinex-derivatives","ETHF0:USTF0",1765491169275,0.00297941,3255.3,3255.2,2.75321204]
["bitfinex-derivatives","ETHF0:USTF0",1765491171576,2.7298,3256.1,3256.0,2.92923]
["bitfinex-derivatives","ETHF0:USTF0",1765491172573,2.73300267,3256.1,3256.0,2.92923]
["bitfinex-derivatives","ETHF0:USTF0",1765491172882,1.33210267,3256.1,3256.0,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1765491173680,0.00320267,3256.1,3256.0,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1765491175282,0.00320267,3256.1,3256.0,6.96383]
["bitfinex-derivatives","ETHF0:USTF0",1765491177484,0.00320267,3256.1,3256.0,8.53637492]
["bitfinex-derivatives","ETHF0:USTF0",1765491180202,0.00320267,3256.1,3256.0,6.96383]
["bitfinex-derivatives","ETHF0:USTF0",1765491180487,3.2078,3257.7,3257.2,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765491180685,4.5367,3257.7,3257.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765491180985,3.2078,3258.1,3258.0,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1765491181286,0.0025598,3258.1,3258.0,5.33124943]
["bitfinex-derivatives","ETHF0:USTF0",1765491181692,0.0025598,3258.1,3258.0,5.61624942]
["bitfinex-derivatives","ETHF0:USTF0",1765491181988,0.0025598,3258.1,3258.0,6.96650451]
["bitfinex-derivatives","ETHF0:USTF0",1765491182191,14.9188,3259.1,3259.0,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765491182383,18.1266,3259.1,3259.0,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765491182587,18.1266,3259.1,3259.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765491182785,4.5367,3259.1,3259.0,3.75589]
["bitfinex-derivatives","ETHF0:USTF0",1765491182984,1.3289,3259.1,3259.0,3.75589]
["bitfinex-derivatives","ETHF0:USTF0",1765491183184,15.3948,3259.7,3259.4,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765491183185,1.3289,3259.5,3259.4,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765491183495,2.73366944,3259.5,3259.4,2.92907]
["bitfinex-derivatives","ETHF0:USTF0",1765491183789,1.33276944,3259.5,3259.4,2.92907]
["bitfinex-derivatives","ETHF0:USTF0",1765491183996,2.73366944,3259.5,3259.4,2.92907]
["bitfinex-derivatives","ETHF0:USTF0",1765491184291,2.73366944,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765491185291,1.3289,3259.1,3259.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765491185585,0.00386944,3259.5,3259.4,2.92907]
["bitfinex-derivatives","ETHF0:USTF0",1765491185984,0.00386944,3259.5,3259.4,6.1355645]
["bitfinex-derivatives","ETHF0:USTF0",1765491186487,0.00386944,3259.5,3259.4,2.92907]
["bitfinex-derivatives","ETHF0:USTF0",1765491187589,0.00460723,3259.8,3259.4,2.92907]
["bitfinex-derivatives","ETHF0:USTF0",1765491187894,3.2078,3260.9,3260.3,2.92903]
["bitfinex-derivatives","ETHF0:USTF0",1765491188083,1.3289,3260.9,3260.8,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765491188288,2.29173179,3260.9,3260.8,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765491188487,3.69263179,3260.9,3260.8,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765491188692,3.6947959,3260.9,3260.8,2.9316402]
["bitfinex-derivatives","ETHF0:USTF0",1765491188890,3.6947959,3260.9,3260.8,1.5006402]
["bitfinex-derivatives","ETHF0:USTF0",1765491189089,0.9649959,3260.9,3260.8,2.9316402]
["bitfinex-derivatives","ETHF0:USTF0",1765491189491,0.00216411,3260.9,3260.8,2.9316402]
["bitfinex-derivatives","ETHF0:USTF0",1765491189687,1.33106411,3260.9,3260.8,2.9316402]
["bitfinex-derivatives","ETHF0:USTF0",1765491190090,3.69384243,3260.9,3260.8,2.9316402]
["bitfinex-derivatives","ETHF0:USTF0",1765491190800,3.69384243,3260.9,3260.8,0.1559402]
["bitfinex-derivatives","ETHF0:USTF0",1765491191097,3.69384243,3260.9,3260.8,1.5006402]
["bitfinex-derivatives","ETHF0:USTF0",1765491191795,3.69384243,3260.9,3260.8,2.9316402]
["bitfinex-derivatives","ETHF0:USTF0",1765491192198,3.69384243,3260.9,3260.8,1.5006402]
["bitfinex-derivatives","ETHF0:USTF0",1765491192396,3.69384243,3260.9,3260.8,2.9316402]
["bitfinex-derivatives","ETHF0:USTF0",1765491192593,2.29294243,3260.9,3260.8,2.9316402]
["bitfinex-derivatives","ETHF0:USTF0",1765491192891,3.69384243,3260.9,3260.8,1.5006402]
["bitfinex-derivatives","ETHF0:USTF0",1765491193090,3.69384243,3260.9,3260.8,2.9316402]
["bitfinex-derivatives","ETHF0:USTF0",1765491194397,3.69384243,3260.9,3260.8,3.22952906]
["bitfinex-derivatives","ETHF0:USTF0",1765491194698,3.69384243,3260.9,3260.8,2.7850402]
["bitfinex-derivatives","ETHF0:USTF0",1765491194885,3.55434243,3260.9,3260.8,1.4779402]
["bitfinex-derivatives","ETHF0:USTF0",1765491195090,5.20826961,3260.9,3260.8,0.1559402]
["bitfinex-derivatives","ETHF0:USTF0",1765491195492,3.55434243,3260.9,3260.8,0.1559402]
["bitfinex-derivatives","ETHF0:USTF0",1765491196099,5.20826961,3260.9,3260.8,0.1559402]
["bitfinex-derivatives","ETHF0:USTF0",1765491196600,3.55434243,3260.9,3260.8,0.1559402]
["bitfinex-derivatives","ETHF0:USTF0",1765491196996,3.55434243,3260.9,3260.8,0.0026402]
["bitfinex-derivatives","ETHF0:USTF0",1765491199900,3.38494243,3260.9,3260.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765491200099,3.80585901,3260.9,3260.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765491200299,3.38494243,3260.9,3260.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765491200802,3.38494243,3260.9,3260.8,2.50400566]
["bitfinex-derivatives","ETHF0:USTF0",1765491201002,3.38494243,3260.9,3260.8,0.15570566]
["bitfinex-derivatives","ETHF0:USTF0",1765491201202,3.38494243,3260.9,3260.8,0.00240566]
["bitfinex-derivatives","ETHF0:USTF0",1765491201397,5.55315905,3260.9,3260.8,1.41950566]
["bitfinex-derivatives","ETHF0:USTF0",1765491201603,5.55315905,3260.9,3260.8,0.15570566]
["bitfinex-derivatives","ETHF0:USTF0",1765491201998,5.55315905,3260.9,3260.8,2.65730566]
["bitfinex-derivatives","ETHF0:USTF0",1765491201999,3.38494243,3260.9,3260.8,2.65730566]
["bitfinex-derivatives","ETHF0:USTF0",1765491202206,3.38494243,3260.9,3260.8,0.15570566]
["bitfinex-derivatives","ETHF0:USTF0",1765491203102,5.55315905,3260.9,3260.8,0.15570566]
["bitfinex-derivatives","ETHF0:USTF0",1765491204204,3.38494243,3260.9,3260.8,0.15570566]
["bitfinex-derivatives","ETHF0:USTF0",1765491205499,2.4209,3260.6,3260.5,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491205697,3.38277832,3260.6,3260.5,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491206318,5.56128185,3260.6,3260.5,1.26840002]
["bitfinex-derivatives","ETHF0:USTF0",1765491206502,5.56128185,3260.6,3260.5,1.4252898]
["bitfinex-derivatives","ETHF0:USTF0",1765491207108,3.38277832,3260.6,3260.5,1.4252898]
["bitfinex-derivatives","ETHF0:USTF0",1765491207305,3.38277832,3260.6,3260.5,2.6630898]
["bitfinex-derivatives","ETHF0:USTF0",1765491207498,0.96187832,3260.6,3260.5,3.3994898]
["bitfinex-derivatives","ETHF0:USTF0",1765491207701,4.309e-05,3260.6,3260.5,16.03276245]
["bitfinex-derivatives","ETHF0:USTF0",1765491207906,0.00216411,3260.9,3260.8,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765491208706,2.18174965,3261.6,3261.5,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765491209009,13.5187,3261.9,3261.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765491209206,10.3109,3261.9,3261.8,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1765491209408,11.5139,3261.9,3261.8,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1765491209801,13.70622616,3261.9,3261.8,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1765491210216,11.51622893,3261.9,3261.8,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1765491211708,11.51622893,3261.9,3261.8,11.98524118]
["bitfinex-derivatives","ETHF0:USTF0",1765491211709,0.00232893,3261.9,3261.8,11.98524118]
["bitfinex-derivatives","ETHF0:USTF0",1765491212707,3.2078,3262.8,3262.7,2.65481]
["bitfinex-derivatives","ETHF0:USTF0",1765491212913,8.3913,3263.0,3262.9,2.65481]
["bitfinex-derivatives","ETHF0:USTF0",1765491213108,1.2179,3263.0,3262.9,2.65481]
["bitfinex-derivatives","ETHF0:USTF0",1765491213313,2.4209,3263.3,3263.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765491213701,2.42434395,3263.3,3263.2,2.65697594]
["bitfinex-derivatives","ETHF0:USTF0",1765491214110,2.42434395,3263.3,3263.2,1.41917594]
["bitfinex-derivatives","ETHF0:USTF0",1765491214315,2.42434395,3263.3,3263.2,0.15537594]
["bitfinex-derivatives","ETHF0:USTF0",1765491214720,2.42434395,3263.3,3263.2,1.41917594]
["bitfinex-derivatives","ETHF0:USTF0",1765491214909,0.00344395,3263.3,3263.2,2.65697594]
["bitfinex-derivatives","ETHF0:USTF0",1765491215109,2.42434395,3263.3,3263.2,0.15537594]
["bitfinex-derivatives","ETHF0:USTF0",1765491215411,2.42434395,3263.3,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765491215412,2.4209,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765491215612,2.4209,3261.8,3261.7,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765491215915,2.4209,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491216114,2.4209,3261.4,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491216409,3.9629,3261.5,3261.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765491216410,2.4209,3261.1,3261.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765491216808,5.6287,3261.1,3261.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765491217009,2.4209,3261.1,3261.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765491217511,2.4209,3260.7,3260.6,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491217717,2.42349587,3260.7,3260.6,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491218111,2.4209,3260.4,3260.3,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765491218504,4.4108,3260.4,3259.6,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1765491218712,2.4209,3259.7,3259.6,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1765491219009,2.4209,3259.7,3259.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765491219312,2.4209,3259.7,3259.3,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491219518,2.4209,3259.4,3259.3,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491220020,3.26218602,3259.4,3259.3,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491220405,0.84128602,3259.4,3259.3,2.5089553]
["bitfinex-derivatives","ETHF0:USTF0",1765491220611,3.26218602,3259.4,3259.3,0.1607253]
["bitfinex-derivatives","ETHF0:USTF0",1765491223216,2.4209,3259.4,3259.3,0.1607253]
["bitfinex-derivatives","ETHF0:USTF0",1765491225310,6.3838,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765491226015,3.176,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765491228017,6.3838,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765491228419,2.4209,3259.4,3259.3,0.0073553]
["bitfinex-derivatives","ETHF0:USTF0",1765491228620,2.4209,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491228621,2.4209,3258.7,3258.6,3.36121]
["bitfinex-derivatives","ETHF0:USTF0",1765491229021,1.2179,3258.7,3258.6,5.87561]
["bitfinex-derivatives","ETHF0:USTF0",1765491229421,3.3812,3259.0,3258.9,1.49819]
["bitfinex-derivatives","ETHF0:USTF0",1765491229620,3.2078,3259.1,3259.0,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1765491229827,2.6261,3259.3,3259.2,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765491238333,5.8339,3259.3,3259.2,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765491239130,2.6261,3259.3,3259.2,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765491239330,2.0594,3259.0,3258.9,2.75195766]
["bitfinex-derivatives","ETHF0:USTF0",1765491239534,3.4056,3259.0,3258.9,2.75195766]
["bitfinex-derivatives","ETHF0:USTF0",1765491239737,2.0594,3259.0,3258.9,2.75195766]
["bitfinex-derivatives","ETHF0:USTF0",1765491240127,3.3812,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765491240333,0.00460002,3259.8,3259.6,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765491240640,0.00460002,3259.8,3259.7,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1765491241236,3.3812,3260.5,3260.4,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1765491241439,3.3812,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765491241935,6.589,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765491242139,6.589,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491242438,6.589,3260.5,3259.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765491242439,3.4056,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491242737,3.4056,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765491243142,2.6261,3259.3,3259.2,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765491243438,3.4056,3259.5,3259.4,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1765491243644,3.4056,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765491243937,2.0594,3259.5,3259.4,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1765491244135,2.6261,3259.8,3259.7,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765491244836,0.7795,3260.0,3259.0,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765491244837,2.6261,3259.1,3259.0,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765491245139,2.6261,3259.1,3259.0,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1765491245334,2.6261,3259.1,3259.0,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765491246736,2.6261,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491247035,2.6261,3258.7,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765491247437,2.6261,3258.7,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765491247839,2.6261,3258.7,3258.6,0.00811284]
["bitfinex-derivatives","ETHF0:USTF0",1765491249339,2.6261,3258.7,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765491249540,2.6261,3258.6,3258.5,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765491249938,2.6261,3257.9,3257.8,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765491250344,2.62881032,3257.9,3257.8,0.15571942]
["bitfinex-derivatives","ETHF0:USTF0",1765491250538,1.28261032,3257.9,3257.8,2.75111942]
["bitfinex-derivatives","ETHF0:USTF0",1765491250940,0.00271032,3257.9,3257.8,2.75111942]
["bitfinex-derivatives","ETHF0:USTF0",1765491251139,2.62881032,3257.9,3257.8,1.50051942]
["bitfinex-derivatives","ETHF0:USTF0",1765491251335,1.28261032,3257.9,3257.8,2.75111942]
["bitfinex-derivatives","ETHF0:USTF0",1765491251538,0.00271032,3257.9,3257.8,5.95891942]
["bitfinex-derivatives","ETHF0:USTF0",1765491254542,5.6963,3258.9,3258.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765491255447,2.4885,3258.1,3258.0,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765491258054,2.4885,3257.9,3257.8,0.00227942]
["bitfinex-derivatives","ETHF0:USTF0",1765491259856,2.4885,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491259857,2.2941,3257.1,3257.0,5.75298]
["bitfinex-derivatives","ETHF0:USTF0",1765491260045,2.2941,3257.1,3257.0,4.56568]
["bitfinex-derivatives","ETHF0:USTF0",1765491260249,2.2941,3257.1,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765491260951,2.2941,3257.1,3257.0,0.15575595]
["bitfinex-derivatives","ETHF0:USTF0",1765491261353,2.2941,3257.1,3257.0,1.36015595]
["bitfinex-derivatives","ETHF0:USTF0",1765491261551,2.2941,3257.1,3257.0,0.15575595]
["bitfinex-derivatives","ETHF0:USTF0",1765491262153,2.2941,3256.8,3256.7,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491263254,0.00460002,3257.1,3257.0,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765491263556,2.2941,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765491263758,1.8863,3257.5,3257.4,2.54516]
["bitfinex-derivatives","ETHF0:USTF0",1765491263957,2.2941,3257.8,3257.7,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1765491264365,1.1496,3257.8,3257.7,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1765491264664,2.2941,3257.8,3257.7,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1765491265360,1.1496,3257.8,3257.7,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1765491266570,1.15420002,3258.1,3258.0,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1765491266865,3.2078,3258.3,3258.0,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1765491266866,3.2078,3259.1,3258.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765491267061,3.9445,3259.5,3258.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765491267264,3.2078,3259.5,3259.4,2.54507]
["bitfinex-derivatives","ETHF0:USTF0",1765491267563,2.761,3260.4,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491267765,3.2078,3260.7,3260.4,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1765491267958,3.0308,3260.5,3260.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765491268266,3.03472599,3260.5,3260.4,0.1557044]
["bitfinex-derivatives","ETHF0:USTF0",1765491271265,0.00392599,3260.5,3260.4,2.5474044]
["bitfinex-derivatives","ETHF0:USTF0",1765491273164,3.03472599,3260.5,3260.4,0.1557044]
["bitfinex-derivatives","ETHF0:USTF0",1765491273371,0.00392599,3260.5,3260.4,2.5474044]
["bitfinex-derivatives","ETHF0:USTF0",1765491273573,2.86e-06,3260.5,3260.4,2.5474044]
["bitfinex-derivatives","ETHF0:USTF0",1765491273865,2.86e-06,3260.5,3260.4,8.5474044]
["bitfinex-derivatives","ETHF0:USTF0",1765491274065,0.00460002,3260.9,3260.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1765491274864,0.00460002,3260.9,3260.8,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1765491275173,0.00698583,3260.9,3260.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1765491275566,2.30108583,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765491275968,1.15658583,3260.9,3260.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1765491277874,1.15658583,3260.9,3260.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1765491278080,0.00698583,3260.9,3260.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1765491278674,1.1496,3261.9,3261.8,2.54496]
["bitfinex-derivatives","ETHF0:USTF0",1765491279277,3.2078,3262.4,3261.9,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765491279783,1.1496,3262.0,3261.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765491280178,3.0308,3262.0,3261.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765491280372,3.0308,3262.0,3261.8,0.15786002]
["bitfinex-derivatives","ETHF0:USTF0",1765491280373,2.2941,3261.9,3261.8,0.15786002]
["bitfinex-derivatives","ETHF0:USTF0",1765491283088,0.7367,3261.5,3260.9,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765491283690,0.7367,3261.5,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765491283890,2.2941,3261.3,3261.2,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765491284294,0.00460002,3262.5,3262.3,2.54493]
["bitfinex-derivatives","ETHF0:USTF0",1765491284493,0.00460002,3262.5,3262.3,5.75273]
["bitfinex-derivatives","ETHF0:USTF0",1765491284886,0.00460002,3262.5,3262.4,2.54493]
["bitfinex-derivatives","ETHF0:USTF0",1765491285089,3.2078,3263.9,3263.6,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765491285295,4.3574,3263.7,3263.6,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765491285590,3.2078,3263.7,3263.6,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1765491285794,3.21049987,3263.7,3263.6,1.36124402]
["bitfinex-derivatives","ETHF0:USTF0",1765491286398,4.36009987,3263.7,3263.6,1.36124402]
["bitfinex-derivatives","ETHF0:USTF0",1765491286696,4.36009987,3263.7,3263.6,0.15684402]
["bitfinex-derivatives","ETHF0:USTF0",1765491286892,1.1496,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491287096,1.1496,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491287097,6.2386,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491287297,1.1496,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491287489,4.3574,3263.0,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765491287994,1.1496,3262.9,3262.8,0.15660991]
["bitfinex-derivatives","ETHF0:USTF0",1765491290094,2.7599,3262.7,3262.6,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491290694,1.3873,3261.7,3261.6,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765491290994,1.3873,3262.1,3262.0,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765491291198,4.5951,3262.1,3262.0,0.15674243]
["bitfinex-derivatives","ETHF0:USTF0",1765491292590,3.2078,3262.1,3262.0,3.05424243]
["bitfinex-derivatives","ETHF0:USTF0",1765491292992,3.2078,3262.1,3262.0,1.58494243]
["bitfinex-derivatives","ETHF0:USTF0",1765491293188,4.5951,3262.1,3262.0,0.15674243]
["bitfinex-derivatives","ETHF0:USTF0",1765491293699,5.9677,3262.1,3262.0,0.15674243]
["bitfinex-derivatives","ETHF0:USTF0",1765491294088,5.9677,3262.1,3262.0,0.00349243]
["bitfinex-derivatives","ETHF0:USTF0",1765491294694,5.9677,3262.1,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765491294695,2.7599,3261.4,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765491294895,1.3873,3261.4,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765491295303,2.7599,3261.4,3261.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765491295694,1.38988692,3261.4,3261.3,1.58370559]
["bitfinex-derivatives","ETHF0:USTF0",1765491295895,0.00258692,3261.4,3261.3,3.05300559]
["bitfinex-derivatives","ETHF0:USTF0",1765491296497,2.76248692,3261.4,3261.3,0.15550559]
["bitfinex-derivatives","ETHF0:USTF0",1765491296894,5.97028692,3261.4,3261.3,0.00222559]
["bitfinex-derivatives","ETHF0:USTF0",1765491297101,5.97028692,3261.4,3261.0,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491297102,2.7599,3261.1,3261.0,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491297499,5.9677,3261.1,3261.0,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491298006,5.9677,3261.1,3261.0,0.00793878]
["bitfinex-derivatives","ETHF0:USTF0",1765491300002,0.00460002,3262.4,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765491300209,3.645,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765491300500,6.8528,3262.2,3262.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765491300806,1.3726,3261.5,3261.4,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765491301003,1.39054511,3261.5,3261.4,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765491301204,2.76314511,3261.5,3261.4,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765491305213,2.7599,3261.1,3261.0,0.00793878]
["bitfinex-derivatives","ETHF0:USTF0",1765491305711,5.9677,3261.1,3261.0,0.00793878]
["bitfinex-derivatives","ETHF0:USTF0",1765491306315,3.2078,3261.4,3261.3,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1765491306710,3.08738788,3261.8,3261.7,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1765491306905,3.2078,3262.3,3262.2,3.87284]
["bitfinex-derivatives","ETHF0:USTF0",1765491307111,1.3873,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765491307512,4.5951,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765491307709,4.59837841,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765491307916,1.63784974,3264.8,3262.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765491308119,0.84719268,3264.5,3264.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765491308323,0.84719268,3264.5,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491308324,1.3873,3264.4,3264.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765491308613,0.00460002,3264.7,3264.6,1.58133]
["bitfinex-derivatives","ETHF0:USTF0",1765491308819,0.00823528,3264.7,3264.6,0.15567244]
["bitfinex-derivatives","ETHF0:USTF0",1765491309117,0.00823528,3264.7,3264.6,3.05317244]
["bitfinex-derivatives","ETHF0:USTF0",1765491309621,10.838,3265.6,3264.6,9.25208546]
["bitfinex-derivatives","ETHF0:USTF0",1765491309914,1.3873,3265.5,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765491310114,5.9677,3265.5,3265.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1765491310314,1.3873,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491310521,3.2078,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491310719,2.7599,3265.0,3264.9,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491311417,2.7599,3265.0,3264.6,0.15566244]
["bitfinex-derivatives","ETHF0:USTF0",1765491311418,2.7599,3265.0,3264.6,0.00254244]
["bitfinex-derivatives","ETHF0:USTF0",1765491311618,2.7599,3264.7,3264.6,0.00254244]
["bitfinex-derivatives","ETHF0:USTF0",1765491312015,5.9677,3264.7,3264.6,0.00254244]
["bitfinex-derivatives","ETHF0:USTF0",1765491312325,5.9677,3264.7,3263.9,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765491312326,2.7599,3264.0,3263.9,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765491313208,2.7599,3263.7,3263.6,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491313421,2.7599,3263.7,3263.6,0.00852148]
["bitfinex-derivatives","ETHF0:USTF0",1765491313721,5.9677,3263.7,3263.6,0.00852148]
["bitfinex-derivatives","ETHF0:USTF0",1765491314921,3.3187,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491315416,6.5265,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491315815,6.52976596,3263.0,3262.9,3.21109238]
["bitfinex-derivatives","ETHF0:USTF0",1765491316417,3.21106596,3263.0,3262.9,4.99340238]
["bitfinex-derivatives","ETHF0:USTF0",1765491316620,3.21106596,3263.0,3262.9,3.36430238]
["bitfinex-derivatives","ETHF0:USTF0",1765491316817,0.00326596,3263.0,3262.9,6.59430238]
["bitfinex-derivatives","ETHF0:USTF0",1765491317425,0.00326596,3263.0,3262.9,4.99340238]
["bitfinex-derivatives","ETHF0:USTF0",1765491317919,3.32196596,3263.0,3262.9,3.36430238]
["bitfinex-derivatives","ETHF0:USTF0",1765491318120,6.52976596,3263.0,3262.9,3.36430238]
["bitfinex-derivatives","ETHF0:USTF0",1765491318319,6.52976596,3263.0,3262.9,0.15650238]
["bitfinex-derivatives","ETHF0:USTF0",1765491318520,6.52976596,3263.0,3262.9,0.00329238]
["bitfinex-derivatives","ETHF0:USTF0",1765491318920,6.52976596,3263.0,3262.6,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491318921,3.2929,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491319126,0.9677,3262.7,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765491319520,0.9677,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491319521,3.2078,3262.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491319724,3.2078,3262.3,3262.2,3.31844]
["bitfinex-derivatives","ETHF0:USTF0",1765491319921,1.6574,3262.5,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765491320128,4.8652,3262.5,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765491320821,3.2078,3262.5,3262.4,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1765491321127,4.8652,3262.5,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765491321628,6.5007,3262.5,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765491321828,4.8652,3262.5,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765491322023,3.2078,3262.5,3262.4,3.36103]
["bitfinex-derivatives","ETHF0:USTF0",1765491322219,3.2078,3262.5,3262.4,6.52623]
["bitfinex-derivatives","ETHF0:USTF0",1765491322436,3.2929,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765491322822,6.5007,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765491327531,6.5007,3262.9,3262.2,0.15579289]
["bitfinex-derivatives","ETHF0:USTF0",1765491327532,3.2929,3262.3,3262.2,0.15579289]
["bitfinex-derivatives","ETHF0:USTF0",1765491327931,3.2929,3262.3,3262.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765491328531,3.2929,3262.3,3262.2,0.15324001]
["bitfinex-derivatives","ETHF0:USTF0",1765491328732,1.6574,3262.3,3262.2,0.15324001]
["bitfinex-derivatives","ETHF0:USTF0",1765491329027,3.2929,3262.3,3262.2,0.15651332]
["bitfinex-derivatives","ETHF0:USTF0",1765491329231,1.6574,3262.3,3262.2,0.15651332]
["bitfinex-derivatives","ETHF0:USTF0",1765491331242,3.2929,3262.3,3262.2,0.15651332]
["bitfinex-derivatives","ETHF0:USTF0",1765491332429,6.5007,3262.3,3262.2,0.00327332]
["bitfinex-derivatives","ETHF0:USTF0",1765491332738,6.5007,3262.3,3259.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1765491332739,3.2929,3261.2,3261.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765491333124,6.5007,3261.2,3261.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765491333529,6.5007,3261.2,3261.1,0.15595048]
["bitfinex-derivatives","ETHF0:USTF0",1765491334133,3.2929,3260.9,3260.8,0.00306673]
["bitfinex-derivatives","ETHF0:USTF0",1765491335232,3.2929,3260.9,3260.8,0.00542691]
["bitfinex-derivatives","ETHF0:USTF0",1765491336841,3.2929,3260.0,3259.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765491337540,3.2929,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491337745,3.29524303,3259.5,3259.4,0.15701726]
["bitfinex-derivatives","ETHF0:USTF0",1765491338339,0.00234303,3259.5,3259.4,3.32221726]
["bitfinex-derivatives","ETHF0:USTF0",1765491338641,1.66200002,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765491338837,7.47300002,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765491339639,7.47656112,3259.8,3259.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765491341746,3.2929,3259.5,3259.4,0.00130424]
["bitfinex-derivatives","ETHF0:USTF0",1765491342337,3.2929,3259.5,3257.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765491342338,0.9677,3258.6,3258.5,0.30981468]
["bitfinex-derivatives","ETHF0:USTF0",1765491342538,3.2929,3258.5,3258.4,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765491343237,3.2929,3258.5,3258.4,0.15697927]
["bitfinex-derivatives","ETHF0:USTF0",1765491343843,3.2929,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491344038,3.2929,3258.3,3257.6,3.51128497]
["bitfinex-derivatives","ETHF0:USTF0",1765491344239,1.6574,3257.7,3257.6,3.66473497]
["bitfinex-derivatives","ETHF0:USTF0",1765491344736,4.8652,3257.7,3257.6,3.66473497]
["bitfinex-derivatives","ETHF0:USTF0",1765491344938,4.8652,3257.7,3257.6,3.66629979]
["bitfinex-derivatives","ETHF0:USTF0",1765491347041,3.2078,3257.7,3257.6,6.83149979]
["bitfinex-derivatives","ETHF0:USTF0",1765491347342,0.00460002,3258.0,3257.9,3.31864]
["bitfinex-derivatives","ETHF0:USTF0",1765491347645,3.21240002,3258.0,3257.9,3.31864]
["bitfinex-derivatives","ETHF0:USTF0",1765491348038,3.21240002,3258.0,3257.9,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1765491348234,4.86980002,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765491348441,3.21240002,3258.0,3257.9,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1765491348639,6.50530002,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765491349038,7.43970002,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765491356648,10.64750002,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765491360357,7.43970002,3258.0,3257.9,1.73994]
["bitfinex-derivatives","ETHF0:USTF0",1765491360747,7.43970002,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765491363456,7.29410002,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765491364052,8.14117268,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765491365149,4.05947268,3258.0,3257.9,3.33764]
["bitfinex-derivatives","ETHF0:USTF0",1765491365355,3.21240002,3258.0,3257.9,3.33764]
["bitfinex-derivatives","ETHF0:USTF0",1765491366661,3.21240002,3258.0,3257.9,9.33764]
["bitfinex-derivatives","ETHF0:USTF0",1765491366852,13.3428,3259.1,3259.0,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765491367058,17.34101705,3259.1,3259.0,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765491369756,3.99821705,3259.1,3259.0,1.73989]
["bitfinex-derivatives","ETHF0:USTF0",1765491369957,0.85091705,3259.1,3259.0,5.59666668]
["bitfinex-derivatives","ETHF0:USTF0",1765491370158,0.00460002,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765491370159,3.15190002,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765491370362,4.00398762,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765491371762,4.00398762,3259.4,3258.7,3.21240001]
["bitfinex-derivatives","ETHF0:USTF0",1765491371964,3.1473,3258.8,3258.7,3.21240001]
["bitfinex-derivatives","ETHF0:USTF0",1765491372164,3.9993876,3258.8,3258.7,3.21240001]
["bitfinex-derivatives","ETHF0:USTF0",1765491372363,3.9993876,3258.8,3258.7,3.36580001]
["bitfinex-derivatives","ETHF0:USTF0",1765491372866,3.9993876,3258.8,3258.7,0.15800001]
["bitfinex-derivatives","ETHF0:USTF0",1765491373054,3.9993876,3258.8,3257.6,0.00156482]
["bitfinex-derivatives","ETHF0:USTF0",1765491373055,3.1473,3257.8,3257.7,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1765491373464,3.99963385,3257.8,3257.7,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1765491373859,3.99963385,3257.8,3257.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765491374066,3.1473,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491374462,3.1473,3257.4,3257.3,3.36126]
["bitfinex-derivatives","ETHF0:USTF0",1765491374959,3.15106225,3257.4,3257.3,3.36126]
["bitfinex-derivatives","ETHF0:USTF0",1765491375163,0.00460002,3257.7,3257.6,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765491375355,3.2078,3258.4,3258.3,3.39192]
["bitfinex-derivatives","ETHF0:USTF0",1765491375559,1.6258,3258.5,3258.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765491375762,6.3795,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765491375963,7.23162873,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765491376162,3.2078,3259.8,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765491376361,3.1717,3259.6,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765491376562,4.02340491,3259.6,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765491377366,3.1717,3259.6,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765491377670,4.02305967,3259.6,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765491378270,3.1717,3259.6,3259.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1765491379069,3.1717,3259.6,3259.3,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491379070,3.2238,3259.4,3259.3,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491379274,7.28193868,3259.4,3259.3,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1765491380473,3.2342,3259.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765491380674,15.4382,3259.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765491380868,18.646,3259.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765491381369,3.2342,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491381672,3.2078,3258.4,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765491381974,3.2342,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765491390794,1.6362,3258.2,3258.1,1.75753]
["bitfinex-derivatives","ETHF0:USTF0",1765491391000,3.2342,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765491391798,3.2342,3258.2,3258.1,1.75753]
["bitfinex-derivatives","ETHF0:USTF0",1765491391998,3.2342,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765491393200,18.619,3258.4,3258.3,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765491396101,3.2342,3257.6,3257.5,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765491396307,3.2342,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491396603,1.6362,3257.4,3257.3,1.76002991]
["bitfinex-derivatives","ETHF0:USTF0",1765491396902,1.63872901,3257.4,3257.3,1.76002991]
["bitfinex-derivatives","ETHF0:USTF0",1765491397097,3.23672901,3257.4,3257.3,0.15592991]
["bitfinex-derivatives","ETHF0:USTF0",1765491399203,6.44452901,3257.4,3257.3,0.15592991]
["bitfinex-derivatives","ETHF0:USTF0",1765491400496,3.2342,3256.7,3256.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765491400695,3.2342,3256.7,3256.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765491401710,3.2342,3256.7,3256.6,0.15480233]
["bitfinex-derivatives","ETHF0:USTF0",1765491403496,3.2342,3256.7,3256.6,1.75890233]
["bitfinex-derivatives","ETHF0:USTF0",1765491405402,4.1926,3257.0,3256.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1765491405403,7.4268,3257.0,3256.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1765491406300,6.442,3257.0,3256.9,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1765491406705,6.442,3257.0,3256.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1765491407204,6.442,3257.0,3256.9,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1765491407397,3.2078,3257.0,3256.9,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1765491408005,4.844,3257.0,3256.9,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1765491408506,6.442,3257.0,3256.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1765491409206,6.442,3257.0,3256.9,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1765491409701,6.442,3257.0,3256.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1765491409906,7.3135,3257.0,3256.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1765491410405,7.3135,3257.0,3256.9,3.23679]
["bitfinex-derivatives","ETHF0:USTF0",1765491411003,4.844,3257.0,3256.9,3.23679]
["bitfinex-derivatives","ETHF0:USTF0",1765491411310,11.082,3257.1,3257.0,3.03568]
["bitfinex-derivatives","ETHF0:USTF0",1765491411311,14.0157,3257.1,3257.0,3.03568]
["bitfinex-derivatives","ETHF0:USTF0",1765491411901,2.9337,3257.1,3257.0,3.03568]
["bitfinex-derivatives","ETHF0:USTF0",1765491412098,2.9337,3257.1,3257.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765491416514,2.9337,3257.1,3257.0,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1765491416910,6.14402901,3257.4,3257.3,3.03567]
["bitfinex-derivatives","ETHF0:USTF0",1765491417110,6.14402901,3257.4,3257.3,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1765491417410,6.14402901,3257.4,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765491420304,1.4427,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491420511,2.9337,3256.7,3256.6,1.55780233]
["bitfinex-derivatives","ETHF0:USTF0",1765491420714,2.9337,3256.7,3256.6,3.03700233]
["bitfinex-derivatives","ETHF0:USTF0",1765491421016,3.8052,3257.0,3256.9,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1765491421813,3.8052,3257.0,3256.9,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1765491422224,6.14402901,3257.4,3257.3,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1765491422520,6.14402901,3257.4,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765491424515,6.14402901,3257.4,3256.6,0.00130233]
["bitfinex-derivatives","ETHF0:USTF0",1765491424812,2.9337,3256.7,3256.6,0.00130233]
["bitfinex-derivatives","ETHF0:USTF0",1765491425019,2.9337,3256.7,3256.6,1.40430233]
["bitfinex-derivatives","ETHF0:USTF0",1765491425418,2.9337,3256.7,3256.6,2.88350233]
["bitfinex-derivatives","ETHF0:USTF0",1765491425419,1.4427,3256.7,3256.6,2.88350233]
["bitfinex-derivatives","ETHF0:USTF0",1765491425620,1.4427,3256.7,3256.6,3.03700233]
["bitfinex-derivatives","ETHF0:USTF0",1765491425820,2.9337,3256.7,3256.6,3.03700233]
["bitfinex-derivatives","ETHF0:USTF0",1765491426023,1.4427,3256.7,3256.6,3.03700233]
["bitfinex-derivatives","ETHF0:USTF0",1765491426321,2.43496154,3256.7,3256.6,3.03700233]
["bitfinex-derivatives","ETHF0:USTF0",1765491426916,2.43496154,3256.7,3256.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765491427315,8.43496154,3256.7,3256.6,0.15350233]
["bitfinex-derivatives","ETHF0:USTF0",1765491427516,3.2397,3256.0,3255.9,3.36133]
["bitfinex-derivatives","ETHF0:USTF0",1765491428017,6.4475,3256.0,3255.9,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765491429817,2.9337,3255.3,3255.2,3.78868319]
["bitfinex-derivatives","ETHF0:USTF0",1765491430018,2.9337,3255.3,3255.2,1.40547269]
["bitfinex-derivatives","ETHF0:USTF0",1765491430217,2.9337,3255.3,3255.2,0.00247269]
["bitfinex-derivatives","ETHF0:USTF0",1765491430524,2.9337,3255.3,3255.2,0.15604269]
["bitfinex-derivatives","ETHF0:USTF0",1765491431416,2.9337,3255.3,3255.2,1.55904269]
["bitfinex-derivatives","ETHF0:USTF0",1765491432124,2.9337,3255.3,3255.2,3.03824269]
["bitfinex-derivatives","ETHF0:USTF0",1765491432319,1.4427,3255.3,3255.2,3.03824269]
["bitfinex-derivatives","ETHF0:USTF0",1765491432827,6.4475,3256.0,3255.9,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765491433219,4.6505,3256.0,3255.9,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1765491433928,1.44730002,3256.3,3256.2,3.03572]
["bitfinex-derivatives","ETHF0:USTF0",1765491434121,2.93830002,3256.3,3256.2,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765491437319,2.93830002,3256.3,3255.0,1.15046061]
["bitfinex-derivatives","ETHF0:USTF0",1765491437323,2.7901,3255.3,3255.2,3.21027269]
["bitfinex-derivatives","ETHF0:USTF0",1765491437527,2.7901,3255.3,3255.2,3.36384269]
["bitfinex-derivatives","ETHF0:USTF0",1765491439729,2.7901,3255.3,3255.2,0.15604269]
["bitfinex-derivatives","ETHF0:USTF0",1765491441732,2.7901,3255.3,3254.1,3.78868319]
["bitfinex-derivatives","ETHF0:USTF0",1765491441733,2.7465,3254.5,3254.4,4.81021]
["bitfinex-derivatives","ETHF0:USTF0",1765491441926,2.7465,3254.5,3254.4,6.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765491442628,2.7499806,3254.5,3254.4,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765491442835,3.5527806,3254.5,3254.4,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765491444732,2.7465,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491445126,2.7465,3254.1,3252.9,3.78868319]
["bitfinex-derivatives","ETHF0:USTF0",1765491445127,2.7465,3253.9,3253.8,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765491445326,2.7465,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491445327,2.7465,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491445525,2.7465,3253.3,3252.5,3.41813555]
["bitfinex-derivatives","ETHF0:USTF0",1765491445526,2.7465,3253.2,3253.1,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765491446854,2.7465,3253.2,3253.1,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1765491447541,2.7465,3253.2,3253.1,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765491448844,2.7465,3252.6,3252.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765491449145,2.7465,3252.5,3252.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765491449945,2.7465,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765491450147,3.5125,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765491451837,2.7465,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765491452038,13.6815,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765491452233,14.9415,3252.5,3252.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765491452442,1.3642,3252.5,3252.4,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765491452639,3.4842,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765491453941,3.5352,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491454148,2.7465,3251.8,3251.7,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765491454341,2.7465,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491454544,3.21039655,3252.0,3251.9,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765491454742,1.36679655,3252.0,3251.9,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765491454952,2.74909655,3252.0,3251.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765491455349,2.7465,3251.9,3251.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765491458051,2.7465,3251.9,3251.8,1.60253]
["bitfinex-derivatives","ETHF0:USTF0",1765491458244,0.00259655,3252.0,3251.9,2.95552]
["bitfinex-derivatives","ETHF0:USTF0",1765491458750,2.74909655,3252.0,3251.9,4.81032]
["bitfinex-derivatives","ETHF0:USTF0",1765491459053,2.74909655,3252.0,3251.9,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1765491459349,3.53799655,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765491459648,3.53799655,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491459649,0.8028,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491459954,3.2078,3251.3,3250.5,1.14360711]
["bitfinex-derivatives","ETHF0:USTF0",1765491460150,5.7748,3251.3,3250.5,1.14360711]
["bitfinex-derivatives","ETHF0:USTF0",1765491460749,7.139,3251.3,3251.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765491460949,1.3642,3251.2,3251.1,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1765491461249,1.3642,3249.6,3249.5,1.60263]
["bitfinex-derivatives","ETHF0:USTF0",1765491461549,0.00461482,3249.9,3249.8,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1765491461750,1.37163173,3249.9,3249.8,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1765491462148,0.00743173,3249.9,3249.8,1.60262]
["bitfinex-derivatives","ETHF0:USTF0",1765491462350,0.00743173,3249.9,3249.8,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1765491463361,0.00743173,3249.9,3249.8,6.16342]
["bitfinex-derivatives","ETHF0:USTF0",1765491464250,4.572,3250.8,3250.7,1.60258]
["bitfinex-derivatives","ETHF0:USTF0",1765491464453,3.2078,3250.8,3250.7,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1765491464748,1.3642,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765491464956,5.9543,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765491465348,3.21058266,3251.4,3251.3,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1765491466650,0.00278266,3251.4,3251.3,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1765491469059,1.36698266,3251.4,3251.3,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1765491469260,1.36698266,3251.4,3251.3,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1765491469460,2.66048266,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765491471948,2.6045,3251.1,3251.0,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1765491472249,2.6045,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765491472453,1.311,3250.2,3250.1,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1765491472761,11.4318,3250.5,3250.1,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1765491472950,11.4318,3250.5,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765491472951,1.311,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765491473146,3.3504,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491473354,3.2078,3250.1,3249.6,1.459087]
["bitfinex-derivatives","ETHF0:USTF0",1765491473656,2.6045,3249.7,3249.6,0.156287]
["bitfinex-derivatives","ETHF0:USTF0",1765491474258,3.46020631,3249.7,3249.6,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1765491474459,6.66800631,3249.7,3249.6,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1765491475361,4.06350631,3249.7,3248.6,6.27387575]
["bitfinex-derivatives","ETHF0:USTF0",1765491475550,7.96570631,3249.6,3249.2,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765491475861,0.85623697,3249.5,3249.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765491476254,0.15389,3248.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491476455,3.2078,3247.5,3247.4,0.00237696]
["bitfinex-derivatives","ETHF0:USTF0",1765491476651,4.06403697,3247.5,3247.4,0.21107711]
["bitfinex-derivatives","ETHF0:USTF0",1765491476852,0.15395,3247.2,3246.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491477160,2.56583555,3248.1,3246.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491477161,3.2078,3246.7,3246.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765491477361,3.2078,3246.7,3246.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491477757,4.06016669,3246.7,3246.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491477954,3.2078,3246.7,3246.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765491478159,3.2078,3247.0,3246.9,2.79036]
["bitfinex-derivatives","ETHF0:USTF0",1765491478360,3.2078,3247.4,3247.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765491478556,3.2078,3247.4,3247.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491478557,4.0595021,3247.4,3246.6,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1765491478867,0.8517021,3247.3,3247.2,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1765491479058,3.2078,3247.4,3247.2,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1765491479259,3.2078,3247.4,3247.3,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1765491479660,3.2078,3247.8,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765491480259,3.2078,3247.8,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765491481158,4.8186,3247.8,3247.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491481359,3.2078,3247.4,3247.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491481559,3.2078,3247.4,3247.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765491482070,3.0681488,3247.8,3247.7,2.79032]
["bitfinex-derivatives","ETHF0:USTF0",1765491482269,3.2078,3248.2,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765491482566,3.2078,3248.2,3248.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765491482967,3.2078,3248.2,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765491483262,0.7689,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765491483465,3.2078,3248.2,3247.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491483466,3.2078,3248.2,3248.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765491483667,0.00461482,3248.3,3248.2,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765491484058,0.00362989,3248.5,3248.4,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1765491486171,0.00461482,3248.8,3248.4,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1765491486172,0.00461482,3248.8,3248.7,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1765491486369,0.00461482,3248.8,3248.7,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1765491486674,0.00461482,3248.8,3248.1,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1765491486675,1.4554,3248.2,3248.1,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1765491486875,1.4462,3247.3,3246.5,0.27325255]
["bitfinex-derivatives","ETHF0:USTF0",1765491487076,0.7231,3246.8,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765491487374,3.2078,3246.9,3246.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765491487565,4.07107654,3246.9,3246.8,0.0014801]
["bitfinex-derivatives","ETHF0:USTF0",1765491489475,4.07107654,3246.9,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765491489675,0.86043672,3246.8,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765491489875,3.21063982,3246.9,3246.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491489876,0.85991951,3246.7,3246.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491490076,3.2078,3246.3,3246.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491490575,3.2078,3246.3,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765491490777,3.2078,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765491491277,6.34414819,3245.9,3245.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491491573,3.2078,3245.4,3245.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491491870,3.2078,3245.4,3245.2,0.0024174]
["bitfinex-derivatives","ETHF0:USTF0",1765491492073,3.2078,3245.4,3245.2,0.7883174]
["bitfinex-derivatives","ETHF0:USTF0",1765491492272,3.2078,3245.8,3245.3,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765491492968,3.2078,3245.8,3245.2,0.7883174]
["bitfinex-derivatives","ETHF0:USTF0",1765491493170,3.2078,3246.2,3245.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491493472,3.2078,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491493473,5.48557129,3246.2,3245.2,0.7883174]
["bitfinex-derivatives","ETHF0:USTF0",1765491493672,3.2078,3245.7,3245.2,0.7883174]
["bitfinex-derivatives","ETHF0:USTF0",1765491493875,3.2078,3246.1,3245.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491494072,3.2078,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765491494972,3.2078,3246.5,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765491496675,6.0,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491496873,5.48557129,3245.6,3245.2,0.0024174]
["bitfinex-derivatives","ETHF0:USTF0",1765491497068,0.85706507,3245.5,3244.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765491497273,3.2078,3244.9,3244.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765491498380,3.2078,3244.9,3244.6,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765491499374,3.2078,3244.9,3244.7,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765491499675,3.2078,3246.0,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765491499882,3.2078,3246.0,3245.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765491500181,3.2078,3246.0,3245.6,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1765491502576,3.2078,3246.0,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765491502782,3.2078,3246.0,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765491504080,0.00462207,3246.1,3245.9,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765491505070,0.00462207,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765491505677,0.86742665,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765491505872,0.00462207,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765491506479,0.00462207,3246.1,3246.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765491506785,1.41182207,3246.1,3246.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1765491507484,5.48272485,3246.1,3246.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1765491507683,0.00462207,3246.1,3246.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765491508982,0.00462207,3246.1,3246.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765491509283,6.80887588,3246.1,3246.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1765491509487,12.80887588,3246.1,3246.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765491509682,4.07547588,3246.1,3245.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491509878,6.63605381,3246.0,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765491510183,2.14565381,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765491510382,0.86305381,3245.9,3245.8,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1765491510590,2.12555381,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765491514290,2.386,3245.6,3245.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491514593,6.45685381,3245.6,3245.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491514994,5.26385381,3245.6,3245.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491515194,6.45685381,3245.6,3245.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491516295,8.08619298,3245.6,3245.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491516788,6.45685381,3245.6,3245.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491517196,1.1732,3244.9,3244.8,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1765491517396,6.37785381,3244.9,3244.8,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1765491518996,5.18585381,3244.9,3244.8,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1765491519192,17.58385381,3244.9,3244.8,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1765491519392,2.191,3244.6,3243.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765491519591,3.056816,3244.6,3243.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765491519995,3.056816,3244.6,3244.3,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765491521494,0.865816,3244.6,3244.5,4.77557]
["bitfinex-derivatives","ETHF0:USTF0",1765491521694,3.2078,3244.9,3244.5,4.77557]
["bitfinex-derivatives","ETHF0:USTF0",1765491521695,3.07804788,3244.9,3244.8,4.85626]
["bitfinex-derivatives","ETHF0:USTF0",1765491522492,4.90074788,3244.9,3244.8,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1765491522797,4.90360867,3244.9,3244.8,1.19655209]
["bitfinex-derivatives","ETHF0:USTF0",1765491522993,4.90360867,3244.9,3244.8,0.00239209]
["bitfinex-derivatives","ETHF0:USTF0",1765491522994,6.69030867,3244.9,3244.8,0.00239209]
["bitfinex-derivatives","ETHF0:USTF0",1765491523394,6.69030867,3244.9,3243.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765491523695,5.0305,3243.9,3243.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491523893,6.8172,3243.9,3243.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765491524095,6.8172,3243.9,3243.4,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765491524295,12.403,3243.8,3243.4,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765491524496,3.2078,3243.9,3243.8,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1765491524792,3.2078,3243.9,3243.8,1.99531]
["bitfinex-derivatives","ETHF0:USTF0",1765491525198,3.2078,3243.9,3243.8,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1765491525495,6.8172,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765491525896,5.0305,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765491526300,6.8172,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765491526795,3.2078,3243.9,3243.8,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1765491526997,1.82732207,3244.2,3244.1,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765491527191,6.82182207,3244.2,3243.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765491527497,3.6094,3243.7,3243.6,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1765491527799,3.6094,3243.7,3243.6,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765491527994,6.8172,3243.7,3243.6,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765491529791,19.2212,3243.7,3243.6,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765491529996,19.2202,3243.7,3243.6,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1765491530295,19.2192,3243.7,3243.6,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1765491530695,17.4315,3243.7,3243.6,3.05782]
["bitfinex-derivatives","ETHF0:USTF0",1765491531092,5.0305,3243.7,3243.6,3.05782]
["bitfinex-derivatives","ETHF0:USTF0",1765491531697,5.0305,3243.7,3243.6,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1765491532003,3.2078,3243.7,3243.6,10.97772]
["bitfinex-derivatives","ETHF0:USTF0",1765491532298,3.2078,3244.1,3244.0,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765491533002,3.2078,3244.6,3244.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765491533599,0.00286079,3244.9,3244.8,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765491533805,3.2078,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491534106,0.00462207,3245.5,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765491534299,3.816,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765491534602,3.816,3245.3,3243.6,3.34647129]
["bitfinex-derivatives","ETHF0:USTF0",1765491534603,3.816,3245.0,3243.9,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765491534799,3.2078,3244.5,3244.1,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765491535103,3.2078,3244.5,3244.2,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765491535306,3.2078,3244.5,3244.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765491535601,3.2078,3245.0,3244.9,3.90896]
["bitfinex-derivatives","ETHF0:USTF0",1765491535792,0.00267023,3245.3,3245.2,3.90894]
["bitfinex-derivatives","ETHF0:USTF0",1765491537104,3.2078,3245.6,3245.4,4.97763]
["bitfinex-derivatives","ETHF0:USTF0",1765491537302,3.816,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765491537494,1.9077,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765491537696,12.406,3246.9,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765491537697,3.2078,3246.8,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765491537896,3.2078,3246.8,3246.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765491538093,3.21023028,3246.8,3246.7,1.83775933]
["bitfinex-derivatives","ETHF0:USTF0",1765491538396,0.00243028,3246.8,3246.7,3.91162933]
["bitfinex-derivatives","ETHF0:USTF0",1765491538702,0.00243028,3246.8,3246.7,9.91162933]
["bitfinex-derivatives","ETHF0:USTF0",1765491539004,0.00462207,3247.1,3247.0,3.90886]
["bitfinex-derivatives","ETHF0:USTF0",1765491539200,3.2078,3247.6,3247.5,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765491539499,3.2078,3247.6,3247.5,4.13563]
["bitfinex-derivatives","ETHF0:USTF0",1765491539899,3.21079418,3247.6,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765491540397,3.21079418,3247.6,3247.5,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1765491540600,5.19289418,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491540802,1.9821,3247.0,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491541000,4.0214,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491541405,1.9821,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491541699,3.21079418,3247.6,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491541898,5.773,3247.5,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491542098,11.976,3247.5,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491542496,3.21079418,3247.6,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491542695,4.0214,3247.1,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491542900,12.407,3247.5,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491543301,4.0214,3246.8,3246.7,0.00275933]
["bitfinex-derivatives","ETHF0:USTF0",1765491544104,1.9821,3246.8,3246.7,0.00275933]
["bitfinex-derivatives","ETHF0:USTF0",1765491545194,4.0214,3246.8,3246.7,0.00275933]
["bitfinex-derivatives","ETHF0:USTF0",1765491545400,7.2292,3246.8,3246.7,0.00275933]
["bitfinex-derivatives","ETHF0:USTF0",1765491545702,7.2292,3246.8,3246.7,0.15672933]
["bitfinex-derivatives","ETHF0:USTF0",1765491547000,7.2292,3246.8,3246.7,0.02741257]
["bitfinex-derivatives","ETHF0:USTF0",1765491547196,4.0214,3246.5,3246.4,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491547816,12.399,3246.6,3246.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765491548006,3.2078,3246.8,3246.5,1.94614953]
["bitfinex-derivatives","ETHF0:USTF0",1765491548314,3.2078,3246.8,3246.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765491548503,1.9821,3246.7,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765491548700,4.0214,3246.7,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765491549203,5.0456,3246.6,3246.5,0.00344953]
["bitfinex-derivatives","ETHF0:USTF0",1765491550107,5.0456,3246.6,3245.8,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1765491550108,3.0635,3246.6,3245.8,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1765491550311,4.0214,3245.9,3245.8,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1765491550712,3.2078,3246.4,3245.8,5.30451]
["bitfinex-derivatives","ETHF0:USTF0",1765491551009,4.0214,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765491551211,4.0214,3245.9,3245.8,0.00212254]
["bitfinex-derivatives","ETHF0:USTF0",1765491551405,4.0214,3245.1,3244.5,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765491552012,4.0214,3245.1,3244.9,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765491552409,4.02459014,3245.1,3244.9,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765491553309,4.0214,3245.0,3244.9,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765491555110,0.00319014,3245.1,3245.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765491555318,1.98529014,3245.1,3245.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765491555516,1.98529014,3245.1,3244.9,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765491555908,0.00319014,3245.1,3245.0,7.34355]
["bitfinex-derivatives","ETHF0:USTF0",1765491556108,1.9821,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765491556304,4.0214,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491557111,4.02532956,3245.1,3245.0,3.21099014]
["bitfinex-derivatives","ETHF0:USTF0",1765491557308,4.02532956,3245.1,3245.0,3.36504014]
["bitfinex-derivatives","ETHF0:USTF0",1765491558214,1.98602956,3245.1,3245.0,3.36504014]
["bitfinex-derivatives","ETHF0:USTF0",1765491558510,0.00392956,3245.1,3245.0,13.16524014]
["bitfinex-derivatives","ETHF0:USTF0",1765491558814,0.00392956,3245.1,3245.0,7.16524014]
["bitfinex-derivatives","ETHF0:USTF0",1765491559309,6.8157,3245.6,3245.5,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765491560209,3.61068854,3245.6,3245.5,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765491561413,3.6079,3245.1,3245.0,3.36504014]
["bitfinex-derivatives","ETHF0:USTF0",1765491561614,3.6079,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765491563014,1.8014,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765491563311,3.6079,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765491564312,0.00462207,3246.2,3246.1,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765491564512,4.6898,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765491565111,2.8833,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765491565309,0.00381849,3247.2,3247.1,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1765491566016,0.00381849,3247.2,3247.1,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1765491568910,3.21161849,3247.2,3247.1,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1765491570119,3.21161849,3247.2,3247.1,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1765491570322,7.90141849,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765491571316,3.21161849,3247.2,3247.1,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1765491571521,3.21161849,3247.2,3247.1,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1765491572425,7.90141849,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765491574020,6.09491849,3247.2,3247.1,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1765491574418,7.90141849,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765491574632,3.6079,3246.9,3246.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1765491576730,0.00462207,3247.5,3247.4,3.91924]
["bitfinex-derivatives","ETHF0:USTF0",1765491576923,0.00462207,3247.5,3247.4,7.12704]
["bitfinex-derivatives","ETHF0:USTF0",1765491577223,3.21242207,3247.5,3247.4,7.12704]
["bitfinex-derivatives","ETHF0:USTF0",1765491577626,0.00462207,3247.5,3247.4,7.12704]
["bitfinex-derivatives","ETHF0:USTF0",1765491577835,0.00753076,3247.5,3247.4,7.12992942]
["bitfinex-derivatives","ETHF0:USTF0",1765491579223,3.21533076,3247.5,3247.4,7.12992942]
["bitfinex-derivatives","ETHF0:USTF0",1765491579422,5.01673076,3247.5,3247.4,5.25222942]
["bitfinex-derivatives","ETHF0:USTF0",1765491579821,3.21533076,3247.5,3247.4,5.25222942]
["bitfinex-derivatives","ETHF0:USTF0",1765491580220,3.21533076,3247.5,3247.4,7.12992942]
["bitfinex-derivatives","ETHF0:USTF0",1765491580417,0.00753076,3247.5,3247.4,7.12992942]
["bitfinex-derivatives","ETHF0:USTF0",1765491580616,5.01673076,3247.5,3247.4,3.36462942]
["bitfinex-derivatives","ETHF0:USTF0",1765491580820,6.82323076,3247.5,3247.4,3.36462942]
["bitfinex-derivatives","ETHF0:USTF0",1765491581325,3.6079,3247.3,3247.2,3.20491058]
["bitfinex-derivatives","ETHF0:USTF0",1765491581626,3.6079,3247.3,3247.2,2.75037893]
["bitfinex-derivatives","ETHF0:USTF0",1765491582323,1.8014,3247.3,3247.2,2.90832445]
["bitfinex-derivatives","ETHF0:USTF0",1765491582529,3.21533076,3247.5,3247.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765491582720,5.01673076,3247.5,3247.2,2.75437445]
["bitfinex-derivatives","ETHF0:USTF0",1765491583217,1.8014,3247.3,3247.2,2.75437445]
["bitfinex-derivatives","ETHF0:USTF0",1765491583423,3.6079,3247.3,3247.2,2.90832445]
["bitfinex-derivatives","ETHF0:USTF0",1765491583816,3.6079,3247.3,3247.2,0.15794552]
["bitfinex-derivatives","ETHF0:USTF0",1765491584024,3.6079,3246.9,3246.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491584421,3.6079,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491584619,3.6079,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491584919,6.8157,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491585126,6.8157,3246.7,3246.6,3.21011554]
["bitfinex-derivatives","ETHF0:USTF0",1765491585333,17.9257,3246.7,3246.6,3.21011554]
["bitfinex-derivatives","ETHF0:USTF0",1765491588226,3.2078,3246.7,3246.6,8.19758554]
["bitfinex-derivatives","ETHF0:USTF0",1765491588427,3.2078,3247.3,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765491588428,1.8014,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765491588631,3.2078,3247.3,3247.2,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765491588830,7.5683,3247.3,3247.2,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765491589027,10.7761,3247.3,3247.2,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765491589736,7.5683,3247.3,3247.2,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765491590339,1.3327,3247.2,3246.6,3.36408554]
["bitfinex-derivatives","ETHF0:USTF0",1765491590730,2.1841,3246.8,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765491590928,4.3605,3246.8,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765491591832,1.3327,3247.2,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491592028,4.3605,3247.0,3246.9,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491592632,4.3605,3246.7,3246.6,3.21011554]
["bitfinex-derivatives","ETHF0:USTF0",1765491593029,7.5683,3246.7,3246.6,3.21011554]
["bitfinex-derivatives","ETHF0:USTF0",1765491595733,19.6703,3246.7,3246.6,3.21011554]
["bitfinex-derivatives","ETHF0:USTF0",1765491596531,7.5683,3246.7,3246.6,0.15628554]
["bitfinex-derivatives","ETHF0:USTF0",1765491597131,7.5683,3246.7,3246.6,0.00231554]
["bitfinex-derivatives","ETHF0:USTF0",1765491597536,4.3605,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491598233,4.3605,3246.2,3246.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765491598438,4.3605,3246.2,3246.1,0.15639944]
["bitfinex-derivatives","ETHF0:USTF0",1765491598740,7.5683,3246.2,3246.1,0.15639944]
["bitfinex-derivatives","ETHF0:USTF0",1765491600438,19.9303,3246.2,3246.1,0.15639944]
["bitfinex-derivatives","ETHF0:USTF0",1765491601039,19.9303,3246.2,3246.1,0.00239944]
["bitfinex-derivatives","ETHF0:USTF0",1765491601929,2.1841,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491602130,12.36062207,3245.8,3245.7,4.34162]
["bitfinex-derivatives","ETHF0:USTF0",1765491602434,3.2078,3246.4,3246.3,4.34159]
["bitfinex-derivatives","ETHF0:USTF0",1765491602636,1.3327,3247.2,3246.8,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765491602637,2.1841,3246.9,3246.8,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765491602936,2.1841,3246.9,3246.8,0.0021268]
["bitfinex-derivatives","ETHF0:USTF0",1765491603130,4.3605,3246.9,3246.8,0.0021268]
["bitfinex-derivatives","ETHF0:USTF0",1765491603534,4.3605,3246.6,3246.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491603833,7.5683,3246.6,3246.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491604031,10.7761,3246.6,3246.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491606435,6.4156,3246.6,3246.5,4.19222207]
["bitfinex-derivatives","ETHF0:USTF0",1765491606741,0.00462207,3247.2,3246.5,4.19222207]
["bitfinex-derivatives","ETHF0:USTF0",1765491606742,5.3919,3247.0,3246.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765491606942,5.3919,3247.0,3246.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1765491606943,13.1883,3247.0,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765491607141,7.5683,3246.8,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765491608242,7.5683,3246.8,3246.7,2.25927]
["bitfinex-derivatives","ETHF0:USTF0",1765491609036,5.3919,3246.8,3246.7,2.25927]
["bitfinex-derivatives","ETHF0:USTF0",1765491609438,5.3919,3246.8,3246.7,4.34157]
["bitfinex-derivatives","ETHF0:USTF0",1765491609633,0.00462207,3247.2,3247.1,4.34155]
["bitfinex-derivatives","ETHF0:USTF0",1765491610138,3.21242207,3247.2,3247.1,4.34155]
["bitfinex-derivatives","ETHF0:USTF0",1765491612540,5.39652207,3247.2,3247.1,4.34155]
["bitfinex-derivatives","ETHF0:USTF0",1765491612936,3.21242207,3247.2,3247.1,4.34155]
["bitfinex-derivatives","ETHF0:USTF0",1765491613544,0.00290869,3247.5,3247.4,4.34154]
["bitfinex-derivatives","ETHF0:USTF0",1765491613744,0.00290869,3247.5,3247.4,7.54934]
["bitfinex-derivatives","ETHF0:USTF0",1765491613946,3.21070869,3247.5,3247.4,7.54934]
["bitfinex-derivatives","ETHF0:USTF0",1765491615053,8.90390869,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765491615252,4.3605,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491615444,4.54340869,3247.5,3246.6,7.54937]
["bitfinex-derivatives","ETHF0:USTF0",1765491616252,4.54340869,3247.5,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765491616444,4.54340869,3247.5,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491617351,2.1841,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491617652,8.483,3247.3,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491617951,4.54340869,3247.5,3247.0,4.34156]
["bitfinex-derivatives","ETHF0:USTF0",1765491618250,3.21070869,3247.5,3247.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765491618447,5.39480869,3247.5,3247.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765491619351,1.905,3247.1,3247.0,5.27666]
["bitfinex-derivatives","ETHF0:USTF0",1765491619544,3.2078,3247.1,3247.0,7.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765491620347,7.0744,3247.1,3247.0,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1765491620550,7.0744,3247.1,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491620950,3.2078,3247.1,3247.0,4.21356]
["bitfinex-derivatives","ETHF0:USTF0",1765491621152,3.2078,3247.1,3247.0,7.42136]
["bitfinex-derivatives","ETHF0:USTF0",1765491621352,0.00290869,3247.5,3247.4,4.21354]
["bitfinex-derivatives","ETHF0:USTF0",1765491621652,3.21070869,3247.5,3247.4,4.21354]
["bitfinex-derivatives","ETHF0:USTF0",1765491621953,5.19600869,3247.5,3247.4,4.21354]
["bitfinex-derivatives","ETHF0:USTF0",1765491622246,3.21070869,3247.5,3247.4,4.21354]
["bitfinex-derivatives","ETHF0:USTF0",1765491623045,5.19600869,3247.5,3247.4,2.19944]
["bitfinex-derivatives","ETHF0:USTF0",1765491624346,7.07730869,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765491625649,8.19090869,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765491626253,8.19090869,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491626254,3.8666,3246.8,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765491626952,11.8823,3247.0,3246.9,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1765491627157,13.7636,3247.0,3246.9,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491631864,14.2106,3247.0,3246.9,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765491636058,3.8666,3246.6,3246.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491636260,16.344,3247.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491636261,3.8666,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491636558,3.8666,3245.9,3245.8,3.04716942]
["bitfinex-derivatives","ETHF0:USTF0",1765491636763,3.8666,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491639969,7.0744,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491641265,8.2085,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491641467,3.8666,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765491642262,16.1826,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765491642468,3.2078,3245.5,3245.4,4.21363]
["bitfinex-derivatives","ETHF0:USTF0",1765491642667,17.5091,3245.5,3245.4,4.21363]
["bitfinex-derivatives","ETHF0:USTF0",1765491642870,3.2078,3245.5,3245.4,4.21363]
["bitfinex-derivatives","ETHF0:USTF0",1765491643276,7.0744,3245.5,3245.4,4.21363]
["bitfinex-derivatives","ETHF0:USTF0",1765491643470,7.0744,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765491643873,8.2085,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765491645073,8.2085,3245.5,3244.7,0.24796409]
["bitfinex-derivatives","ETHF0:USTF0",1765491645074,2.8736,3244.2,3243.0,10.77322178]
["bitfinex-derivatives","ETHF0:USTF0",1765491645279,1.4368,3244.1,3244.0,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765491645577,5.36784927,3244.2,3244.0,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765491645578,6.78534927,3244.2,3244.1,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765491645973,9.99314927,3244.2,3244.1,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765491646578,3.21164927,3244.2,3244.1,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1765491647786,7.02874927,3244.2,3244.1,2.19959]
["bitfinex-derivatives","ETHF0:USTF0",1765491647978,5.14744927,3244.2,3244.1,2.19959]
["bitfinex-derivatives","ETHF0:USTF0",1765491648282,7.02874927,3244.2,3244.1,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765491652685,5.14744927,3244.2,3244.1,4.19939]
["bitfinex-derivatives","ETHF0:USTF0",1765491652983,6.96044927,3244.2,3244.1,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765491653378,3.585,3243.6,3243.5,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765491653687,3.585,3243.6,3243.5,3.24132]
["bitfinex-derivatives","ETHF0:USTF0",1765491653881,6.7928,3243.6,3243.5,3.24132]
["bitfinex-derivatives","ETHF0:USTF0",1765491654083,6.7928,3243.6,3243.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1765491655689,5.0003,3243.6,3243.5,5.24112]
["bitfinex-derivatives","ETHF0:USTF0",1765491655988,6.752,3243.6,3243.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1765491656184,6.752,3243.6,3243.5,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765491656882,6.752,3243.6,3243.5,1.40242]
["bitfinex-derivatives","ETHF0:USTF0",1765491658783,6.752,3243.6,3243.5,3.32932]
["bitfinex-derivatives","ETHF0:USTF0",1765491660790,6.752,3243.6,3243.5,5.32912]
["bitfinex-derivatives","ETHF0:USTF0",1765491661186,6.752,3243.6,3243.5,3.32932]
["bitfinex-derivatives","ETHF0:USTF0",1765491661688,6.752,3243.6,3243.5,5.32912]
["bitfinex-derivatives","ETHF0:USTF0",1765491662392,5.0003,3243.6,3243.5,5.32912]
["bitfinex-derivatives","ETHF0:USTF0",1765491662586,6.6112,3243.6,3243.5,3.32932]
["bitfinex-derivatives","ETHF0:USTF0",1765491662890,6.6112,3243.6,3243.5,1.40242]
["bitfinex-derivatives","ETHF0:USTF0",1765491663392,6.6112,3243.6,3243.5,5.32912]
["bitfinex-derivatives","ETHF0:USTF0",1765491663687,6.6112,3243.6,3243.5,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765491663895,9.819,3243.6,3243.5,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765491664085,9.819,3243.6,3243.5,1.40242]
["bitfinex-derivatives","ETHF0:USTF0",1765491664390,8.2081,3243.6,3243.5,5.32912]
["bitfinex-derivatives","ETHF0:USTF0",1765491664594,3.2078,3243.6,3243.5,5.32912]
["bitfinex-derivatives","ETHF0:USTF0",1765491665987,0.00462207,3243.9,3243.8,4.08081]
["bitfinex-derivatives","ETHF0:USTF0",1765491666379,3.96032207,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765491668189,2.01252207,3243.9,3243.8,4.08081]
["bitfinex-derivatives","ETHF0:USTF0",1765491669586,0.00462207,3243.9,3243.8,4.08081]
["bitfinex-derivatives","ETHF0:USTF0",1765491669887,0.00384927,3244.2,3244.1,4.08079]
["bitfinex-derivatives","ETHF0:USTF0",1765491670190,0.00384927,3244.2,3244.1,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1765491670590,0.00384927,3244.2,3244.1,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1765491670591,3.95954927,3244.2,3244.1,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1765491670888,0.00384927,3244.2,3244.1,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1765491671081,0.00384927,3244.2,3244.1,5.28879]
["bitfinex-derivatives","ETHF0:USTF0",1765491671082,3.95954927,3244.2,3244.1,5.28879]
["bitfinex-derivatives","ETHF0:USTF0",1765491671280,3.95954927,3244.2,3244.1,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1765491671692,3.95954927,3244.2,3244.1,5.28879]
["bitfinex-derivatives","ETHF0:USTF0",1765491671892,3.95954927,3244.2,3244.1,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1765491673293,0.00384927,3244.2,3244.1,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1765491674091,0.00384927,3244.2,3244.1,4.08079]
["bitfinex-derivatives","ETHF0:USTF0",1765491676595,2.01174927,3244.2,3244.1,4.09149]
["bitfinex-derivatives","ETHF0:USTF0",1765491676796,0.00384927,3244.2,3244.1,4.09149]
["bitfinex-derivatives","ETHF0:USTF0",1765491677999,3.9756,3243.9,3243.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491678196,0.00384927,3244.2,3244.1,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1765491678696,3.97944927,3244.2,3244.1,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765491681303,3.97944927,3244.2,3244.1,2.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765491681504,3.97944927,3244.2,3244.1,4.18089]
["bitfinex-derivatives","ETHF0:USTF0",1765491682198,3.7516,3243.9,3243.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491682904,4.63202633,3243.9,3243.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1765491683104,3.7516,3243.3,3243.2,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765491683903,3.7516,3243.3,3243.2,7.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765491684400,1.8455,3243.3,3243.2,7.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765491684599,1.8455,3243.3,3243.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765491684801,1.8455,3243.3,3243.1,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765491684802,3.7516,3243.2,3243.1,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765491685005,3.7516,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491685195,4.022,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491685498,3.4782,3242.0,3241.0,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765491685696,3.7516,3240.4,3240.3,3.36207]
["bitfinex-derivatives","ETHF0:USTF0",1765491685902,1.84771617,3240.4,3240.3,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765491686099,1.84771617,3240.4,3240.3,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765491686299,3.7516,3240.0,3239.5,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765491686498,3.7516,3240.0,3239.4,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765491686499,3.7516,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491686806,1.1581,3239.4,3238.7,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765491687007,0.00462934,3239.4,3239.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765491687196,0.00462934,3239.4,3238.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765491687197,0.00221617,3240.4,3239.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765491687400,0.00221617,3240.4,3240.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765491687599,1.84771617,3240.4,3239.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765491688304,0.00462934,3240.2,3239.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765491688695,0.00462934,3240.2,3239.4,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1765491689403,3.7516,3239.5,3239.4,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765491689600,1.8455,3239.5,3239.4,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765491689796,1.8455,3239.5,3239.4,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765491690197,6.9594,3239.5,3239.4,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765491690398,4.3659,3240.0,3239.4,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765491690603,12.3099,3240.0,3239.4,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765491690909,12.3099,3240.0,3239.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765491690910,3.2078,3240.0,3239.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765491691505,3.2078,3240.0,3239.6,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765491691703,0.00462934,3240.2,3239.9,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765491691912,1.8455,3240.0,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765491692108,0.00462934,3240.2,3239.9,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765491692912,0.00462934,3240.2,3240.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765491693112,0.00462934,3240.2,3240.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765491693304,6.9594,3240.9,3240.2,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765491693610,6.9594,3240.9,3240.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765491693812,5.0533,3240.9,3240.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765491694006,3.2078,3241.3,3240.8,4.18105]
["bitfinex-derivatives","ETHF0:USTF0",1765491694409,3.21055235,3241.3,3241.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765491694608,3.21055235,3241.3,3241.2,4.02947759]
["bitfinex-derivatives","ETHF0:USTF0",1765491695110,1.8455,3240.8,3240.7,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1765491695306,3.2078,3240.9,3240.7,2.01122934]
["bitfinex-derivatives","ETHF0:USTF0",1765491695916,3.7516,3240.8,3240.7,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1765491696103,3.7516,3240.8,3240.7,0.00659293]
["bitfinex-derivatives","ETHF0:USTF0",1765491697316,3.7516,3240.0,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765491698416,4.9097,3240.0,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765491698612,3.7516,3240.0,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765491698820,3.2078,3240.2,3240.1,4.18108]
["bitfinex-derivatives","ETHF0:USTF0",1765491699118,3.2078,3240.7,3240.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765491699415,3.2078,3240.7,3240.6,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765491699615,7.217,3241.5,3241.1,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765491699815,1.8455,3241.2,3241.1,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765491700514,8.1175,3241.2,3241.1,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765491700813,8.1175,3241.2,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491700814,14.1175,3241.2,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491701017,3.2078,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491701220,1.8455,3240.3,3240.2,5.36868]
["bitfinex-derivatives","ETHF0:USTF0",1765491701516,1.8455,3240.5,3240.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765491701718,1.8455,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765491701913,4.3659,3241.2,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765491702110,4.3659,3241.2,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491702111,4.3659,3241.2,3240.9,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765491702414,1.8455,3241.0,3240.9,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765491703016,3.7516,3241.0,3240.9,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765491706012,6.9594,3241.2,3241.1,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765491706318,8.1175,3241.2,3241.1,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765491707419,3.7516,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491707620,6.9594,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765491708510,8.1175,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765491709316,3.9167,3239.7,3239.5,3.36211]
["bitfinex-derivatives","ETHF0:USTF0",1765491709522,7.1245,3239.7,3239.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765491710611,1.1468,3239.4,3238.7,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765491710811,1.2106,3240.0,3238.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765491710812,3.2078,3239.6,3238.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765491711013,7.1245,3239.6,3238.8,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1765491711217,3.9167,3238.9,3238.8,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765491711413,3.91992119,3238.9,3238.8,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765491713128,0.00322119,3238.9,3238.8,4.13244]
["bitfinex-derivatives","ETHF0:USTF0",1765491713316,3.91992119,3238.9,3238.8,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765491713621,0.00322119,3238.9,3238.8,4.13244]
["bitfinex-derivatives","ETHF0:USTF0",1765491713820,3.91992119,3238.9,3238.8,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765491714021,1.95602119,3238.9,3238.8,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765491714220,3.91992119,3238.9,3238.8,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765491715325,0.00322119,3238.9,3238.8,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1765491715625,1.95602119,3238.9,3238.8,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1765491715817,1.1317,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491716023,3.2078,3238.6,3238.1,5.28838]
["bitfinex-derivatives","ETHF0:USTF0",1765491716223,3.2078,3238.6,3238.2,5.31797]
["bitfinex-derivatives","ETHF0:USTF0",1765491716626,3.2078,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491717017,3.9167,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765491717216,1.9528,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765491717418,3.9167,3238.6,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765491718618,1.9528,3238.6,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765491718819,1.95602119,3238.9,3238.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1765491719025,3.91992119,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765491720615,3.9167,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491720826,3.9167,3238.2,3237.6,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765491721123,0.8466,3238.8,3237.6,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765491721124,3.2078,3238.8,3238.7,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1765491721927,3.2078,3238.8,3238.7,10.13245]
["bitfinex-derivatives","ETHF0:USTF0",1765491722129,3.2078,3238.8,3238.7,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1765491723237,5.1606,3238.8,3238.7,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1765491723537,3.2078,3238.8,3238.7,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1765491724940,7.1245,3238.8,3238.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765491726438,7.1245,3238.8,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491726635,3.2078,3238.4,3238.0,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765491727239,1.9528,3238.1,3238.0,4.13248]
["bitfinex-derivatives","ETHF0:USTF0",1765491727440,1.9528,3238.1,3238.0,2.08058]
["bitfinex-derivatives","ETHF0:USTF0",1765491727739,3.2078,3238.8,3238.3,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765491728134,7.1245,3238.8,3238.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765491728439,5.1606,3238.8,3238.7,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1765491728737,3.2078,3238.8,3238.7,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1765491728938,0.00322119,3238.9,3238.8,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1765491729135,1.95602119,3238.9,3238.8,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1765491729337,3.91992119,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765491730036,1.95602119,3238.9,3238.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1765491730232,3.91992119,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765491730541,3.91992119,3238.9,3238.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1765491730746,1.95602119,3238.9,3238.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1765491730934,1.95602119,3238.9,3238.8,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1765491731133,0.00322119,3238.9,3238.8,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1765491731338,3.91992119,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765491732442,1.95602119,3238.9,3238.8,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1765491733640,3.91992119,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765491734540,0.00322119,3238.9,3238.8,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1765491734741,4.18152119,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765491735439,4.18152119,3238.9,3238.8,2.22495]
["bitfinex-derivatives","ETHF0:USTF0",1765491736441,4.18152119,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765491737242,4.3513,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491737444,3.4293,3237.5,3237.4,2.22501]
["bitfinex-derivatives","ETHF0:USTF0",1765491737634,0.00462934,3237.8,3237.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1765491738039,2.13042934,3237.8,3237.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765491738440,0.00462934,3237.8,3237.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1765491738746,3.2078,3238.4,3238.3,4.46207]
["bitfinex-derivatives","ETHF0:USTF0",1765491739139,3.2078,3238.8,3238.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765491739841,3.2078,3238.8,3238.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765491740040,5.404,3238.8,3238.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765491740449,3.4556,3238.5,3238.4,2.28378934]
["bitfinex-derivatives","ETHF0:USTF0",1765491740846,5.4692,3238.5,3238.4,0.15898934]
["bitfinex-derivatives","ETHF0:USTF0",1765491741555,4.2098,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491741850,4.2098,3238.2,3238.1,3.36218]
["bitfinex-derivatives","ETHF0:USTF0",1765491742351,7.4176,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765491742554,4.2098,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765491743253,5.4692,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765491743450,5.404,3237.7,3237.6,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765491743654,7.4176,3237.7,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765491744554,4.2098,3237.0,3236.9,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765491744852,4.2098,3237.0,3236.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765491744853,5.40862934,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765491745053,7.42222934,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765491745653,2.1962,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491745853,0.00359643,3236.6,3236.5,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765491746553,0.00359643,3236.6,3236.5,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1765491746751,0.00359643,3236.6,3236.5,5.98532108]
["bitfinex-derivatives","ETHF0:USTF0",1765491747058,2.19979643,3236.6,3236.5,2.27925]
["bitfinex-derivatives","ETHF0:USTF0",1765491747449,0.00359643,3236.6,3236.5,4.46215]
["bitfinex-derivatives","ETHF0:USTF0",1765491747645,0.00359643,3236.6,3236.5,4.71432104]
["bitfinex-derivatives","ETHF0:USTF0",1765491747849,0.00359643,3236.6,3236.5,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1765491748847,0.00359643,3236.6,3236.5,5.97862569]
["bitfinex-derivatives","ETHF0:USTF0",1765491750360,0.00359643,3236.6,3236.5,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1765491750761,2.19979643,3236.6,3236.5,4.46215]
["bitfinex-derivatives","ETHF0:USTF0",1765491751064,0.00359643,3236.6,3236.5,4.46215]
["bitfinex-derivatives","ETHF0:USTF0",1765491752064,4.21339643,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491752264,4.21339643,3236.6,3236.5,2.27925]
["bitfinex-derivatives","ETHF0:USTF0",1765491752464,2.19979643,3236.6,3236.5,2.27925]
["bitfinex-derivatives","ETHF0:USTF0",1765491752864,0.00359643,3236.6,3236.5,4.46215]
["bitfinex-derivatives","ETHF0:USTF0",1765491753164,0.00359643,3236.6,3236.5,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1765491759363,4.21339643,3236.6,3236.5,2.27925]
["bitfinex-derivatives","ETHF0:USTF0",1765491759565,4.21339643,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491760064,4.21339643,3236.6,3236.5,2.27925]
["bitfinex-derivatives","ETHF0:USTF0",1765491760564,4.21339643,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491761366,4.21339643,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491761367,2.1962,3235.9,3235.8,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765491761568,2.1962,3235.9,3235.3,0.00667205]
["bitfinex-derivatives","ETHF0:USTF0",1765491761569,4.2098,3235.4,3235.3,0.00667205]
["bitfinex-derivatives","ETHF0:USTF0",1765491761863,19.8086,3235.4,3235.3,0.00667205]
["bitfinex-derivatives","ETHF0:USTF0",1765491762068,4.2098,3234.2,3234.1,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765491762371,5.40767538,3234.2,3234.1,2.28185044]
["bitfinex-derivatives","ETHF0:USTF0",1765491762870,7.42127538,3234.2,3234.1,0.15705044]
["bitfinex-derivatives","ETHF0:USTF0",1765491763068,5.40767538,3234.2,3234.1,4.46475044]
["bitfinex-derivatives","ETHF0:USTF0",1765491763263,7.42127538,3234.2,3234.1,0.15705044]
["bitfinex-derivatives","ETHF0:USTF0",1765491763567,3.21147538,3234.2,3234.1,4.46475044]
["bitfinex-derivatives","ETHF0:USTF0",1765491764157,7.42127538,3234.2,3234.1,0.15705044]
["bitfinex-derivatives","ETHF0:USTF0",1765491766769,7.42127538,3234.2,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765491766770,5.1984,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765491767070,3.2078,3233.5,3233.4,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765491767271,7.4176,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765491767473,8.677,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765491767665,7.4176,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765491768072,8.677,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765491769266,4.4672,3233.5,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765491769472,3.2078,3232.9,3232.8,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765491770071,3.2078,3233.3,3233.2,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1765491772165,3.2078,3233.3,3233.2,10.25441]
["bitfinex-derivatives","ETHF0:USTF0",1765491772370,0.00463679,3233.8,3233.7,2.20329]
["bitfinex-derivatives","ETHF0:USTF0",1765491772371,5.22773679,3233.8,3233.7,2.20329]
["bitfinex-derivatives","ETHF0:USTF0",1765491772879,3.21243679,3233.8,3233.7,4.25439]
["bitfinex-derivatives","ETHF0:USTF0",1765491773279,5.22773679,3233.8,3233.7,2.20329]
["bitfinex-derivatives","ETHF0:USTF0",1765491773978,7.36043679,3233.8,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765491774175,0.00463679,3233.8,3233.7,4.25439]
["bitfinex-derivatives","ETHF0:USTF0",1765491774878,0.00463679,3233.8,3233.7,10.25439]
["bitfinex-derivatives","ETHF0:USTF0",1765491775274,1.1869,3234.5,3233.7,3.54069038]
["bitfinex-derivatives","ETHF0:USTF0",1765491775481,3.2022,3234.5,3234.4,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1765491775678,3.2078,3234.6,3234.5,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1765491776078,3.2078,3235.1,3235.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765491776278,3.21146864,3235.1,3235.0,4.25730231]
["bitfinex-derivatives","ETHF0:USTF0",1765491776581,3.2078,3235.7,3235.6,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765491776878,1.1869,3236.0,3235.9,2.20318]
["bitfinex-derivatives","ETHF0:USTF0",1765491777075,3.2078,3236.1,3236.0,4.25428]
["bitfinex-derivatives","ETHF0:USTF0",1765491777278,2.0153,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491777476,2.01856114,3236.3,3236.2,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1765491777677,0.00326114,3236.3,3236.2,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1765491778078,0.00326114,3236.3,3236.2,4.25427]
["bitfinex-derivatives","ETHF0:USTF0",1765491778882,0.00326114,3236.3,3236.2,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1765491779078,4.15126114,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491779278,2.01856114,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491779483,0.00326114,3236.3,3236.2,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1765491779680,4.15126114,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491780584,2.0153,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491780773,3.2078,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765491780976,0.00326114,3236.3,3236.2,4.25427]
["bitfinex-derivatives","ETHF0:USTF0",1765491781177,3.2078,3237.2,3236.9,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1765491781780,3.2078,3237.2,3237.1,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765491782383,3.21159819,3237.2,3237.1,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765491782687,3.21159819,3237.2,3237.1,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1765491782984,0.00379819,3237.2,3237.1,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1765491783380,2.01909819,3237.2,3237.1,2.20313]
["bitfinex-derivatives","ETHF0:USTF0",1765491783690,4.15179819,3237.2,3237.1,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765491784480,4.15179819,3237.2,3236.8,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765491784481,2.0153,3236.9,3236.8,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765491784686,4.148,3236.9,3236.8,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765491785182,4.148,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491785484,4.148,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491786577,2.0153,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491786782,1.1869,3236.4,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491787083,4.148,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491789495,2.0153,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491789693,3.2078,3236.9,3236.8,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765491789904,3.2078,3236.9,3236.8,2.20314]
["bitfinex-derivatives","ETHF0:USTF0",1765491790200,5.2231,3236.9,3236.8,2.20314]
["bitfinex-derivatives","ETHF0:USTF0",1765491790600,7.3558,3236.9,3236.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491791704,4.148,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491792400,1.1869,3235.8,3235.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765491792701,5.2231,3235.6,3235.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765491793201,3.2022,3235.8,3235.7,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765491793801,1.1869,3235.8,3235.7,2.20319]
["bitfinex-derivatives","ETHF0:USTF0",1765491794002,5.3349,3235.8,3235.7,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765491794700,5.3349,3235.8,3235.0,0.00297231]
["bitfinex-derivatives","ETHF0:USTF0",1765491794701,4.148,3235.1,3235.0,0.00297231]
["bitfinex-derivatives","ETHF0:USTF0",1765491794899,7.3558,3235.1,3235.0,0.00297231]
["bitfinex-derivatives","ETHF0:USTF0",1765491796901,2.0153,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491797101,3.2078,3235.0,3234.6,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765491797303,3.2078,3234.7,3234.6,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765491797602,3.2078,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491797603,3.2078,3235.1,3235.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765491797902,7.35883266,3235.1,3235.0,0.00273337]
["bitfinex-derivatives","ETHF0:USTF0",1765491798103,3.21083266,3235.1,3235.0,2.05143337]
["bitfinex-derivatives","ETHF0:USTF0",1765491798495,3.21083266,3235.1,3235.0,2.20596337]
["bitfinex-derivatives","ETHF0:USTF0",1765491798694,7.25463266,3235.1,3235.0,0.15726337]
["bitfinex-derivatives","ETHF0:USTF0",1765491798900,5.22613266,3235.1,3235.0,0.15726337]
["bitfinex-derivatives","ETHF0:USTF0",1765491799097,7.25463266,3235.1,3235.0,0.15726337]
["bitfinex-derivatives","ETHF0:USTF0",1765491801399,3.21083266,3235.1,3235.0,4.33076337]
["bitfinex-derivatives","ETHF0:USTF0",1765491801607,2.0417,3235.9,3235.0,6.18420496]
["bitfinex-derivatives","ETHF0:USTF0",1765491801807,4.0702,3235.9,3235.8,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1765491802306,7.28103266,3235.9,3235.8,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1765491802502,3.21083266,3235.9,3235.8,7.53579]
["bitfinex-derivatives","ETHF0:USTF0",1765491802803,1.1869,3237.0,3236.3,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765491803005,2.0417,3236.8,3236.7,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491803402,5.25253266,3236.8,3236.7,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491803906,3.21083266,3236.8,3236.7,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491805204,3.21083266,3236.8,3236.7,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1765491806510,3.21083266,3236.8,3236.7,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491806905,7.28103266,3236.8,3236.7,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491807412,7.28103266,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491807413,4.0702,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491807607,5.25253266,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491807800,7.28103266,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491808302,3.21083266,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491808502,7.28103266,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491817811,3.21083266,3236.8,3236.7,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1765491818219,7.28103266,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491819920,4.0702,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491820114,3.23688117,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491820920,5.26538117,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491821120,0.00828117,3237.0,3236.9,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1765491826324,5.28068117,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491826723,5.28068117,3237.0,3236.9,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1765491826919,3.25218117,3237.0,3236.9,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1765491827125,1.21048117,3237.0,3236.9,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1765491828023,0.00828117,3237.0,3236.9,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1765491830020,1.20048117,3237.0,3236.9,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1765491830226,3.21298117,3237.0,3236.9,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1765491830529,5.32228117,3237.0,3236.9,2.22984]
["bitfinex-derivatives","ETHF0:USTF0",1765491831624,5.32228117,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491834132,4.1218,3236.4,3236.3,5.43766]
["bitfinex-derivatives","ETHF0:USTF0",1765491835018,4.1218,3236.4,3236.3,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1765491835416,3.2047,3236.5,3236.4,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1765491835626,5.314,3236.5,3236.4,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1765491835825,1.1922,3236.5,3236.4,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1765491836130,2.0125,3236.7,3236.6,2.22985]
["bitfinex-derivatives","ETHF0:USTF0",1765491836427,4.1218,3236.7,3236.6,2.22985]
["bitfinex-derivatives","ETHF0:USTF0",1765491836623,2.0125,3236.7,3236.6,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1765491836920,4.1218,3236.9,3236.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491840431,4.1218,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491840629,4.1218,3236.4,3236.3,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1765491841035,4.1218,3236.4,3236.3,5.43766]
["bitfinex-derivatives","ETHF0:USTF0",1765491841332,4.1218,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765491842721,7.3296,3236.6,3236.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765491842929,5.314,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765491843720,3.21298117,3237.0,3236.9,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1765491843929,5.32228117,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491844330,8.53008117,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765491844531,8.53008117,3237.0,3236.0,7.06591866]
["bitfinex-derivatives","ETHF0:USTF0",1765491844729,8.53008117,3237.0,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491844932,4.1218,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491845430,4.1218,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491846327,4.1218,3236.1,3235.2,3.85811866]
["bitfinex-derivatives","ETHF0:USTF0",1765491846328,4.1218,3235.3,3235.2,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765491847132,2.0125,3235.3,3235.2,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1765491847334,4.1218,3235.3,3235.2,2.22991]
["bitfinex-derivatives","ETHF0:USTF0",1765491847536,4.1218,3235.3,3235.2,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765491851339,4.1218,3235.1,3235.0,0.00273337]
["bitfinex-derivatives","ETHF0:USTF0",1765491853044,0.00463679,3235.4,3235.0,5.44973337]
["bitfinex-derivatives","ETHF0:USTF0",1765491853243,2.0125,3235.2,3235.1,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1765491853548,4.1218,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765491854046,7.33263266,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765491854940,10.54043266,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765491859652,3.2078,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491859958,5.19723266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491860454,7.23353266,3235.2,3235.1,2.14112]
["bitfinex-derivatives","ETHF0:USTF0",1765491860660,7.23353266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491860859,5.19723266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491861462,7.23353266,3235.2,3235.1,2.14112]
["bitfinex-derivatives","ETHF0:USTF0",1765491861957,7.23353266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491862657,7.23353266,3235.2,3235.1,2.14112]
["bitfinex-derivatives","ETHF0:USTF0",1765491863050,5.19723266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491865056,3.21083266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491865256,5.19723266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491865459,7.23353266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491866353,3.21083266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491866553,5.19723266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491866854,7.23353266,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765491867056,3.21083266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491867360,5.19723266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491868055,3.21083266,3235.2,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491868262,0.00463679,3235.4,3235.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765491868263,0.00463679,3235.4,3235.3,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1765491868554,3.2078,3235.9,3235.8,4.25269]
["bitfinex-derivatives","ETHF0:USTF0",1765491868758,7.2305,3236.3,3236.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765491869152,7.2305,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491869351,4.0227,3235.4,3235.3,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765491869657,4.0227,3235.4,3235.3,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1765491870256,4.0227,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765491870852,4.0227,3235.1,3235.0,0.00737016]
["bitfinex-derivatives","ETHF0:USTF0",1765491871055,4.0227,3235.1,3235.0,0.16190016]
["bitfinex-derivatives","ETHF0:USTF0",1765491871653,4.0227,3235.1,3235.0,2.14850016]
["bitfinex-derivatives","ETHF0:USTF0",1765491872255,4.0227,3235.1,3235.0,0.16190016]
["bitfinex-derivatives","ETHF0:USTF0",1765491872754,7.2305,3235.1,3235.0,0.16190016]
["bitfinex-derivatives","ETHF0:USTF0",1765491879174,4.0227,3234.1,3234.0,0.24912664]
["bitfinex-derivatives","ETHF0:USTF0",1765491879364,4.0227,3234.0,3233.9,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765491879672,1.9864,3234.0,3233.9,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1765491880071,1.99034516,3234.0,3233.9,7.30825773]
["bitfinex-derivatives","ETHF0:USTF0",1765491880568,5.29644516,3234.0,3233.9,3.60818166]
["bitfinex-derivatives","ETHF0:USTF0",1765491880774,5.29644516,3234.0,3233.9,3.36463773]
["bitfinex-derivatives","ETHF0:USTF0",1765491881574,5.29644516,3234.0,3233.9,5.35123773]
["bitfinex-derivatives","ETHF0:USTF0",1765491881769,0.00394516,3234.0,3233.9,7.71178042]
["bitfinex-derivatives","ETHF0:USTF0",1765491881968,1.2698,3235.0,3234.4,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1765491882176,5.2925,3234.0,3233.9,3.36463773]
["bitfinex-derivatives","ETHF0:USTF0",1765491882374,4.0227,3234.8,3234.7,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1765491882673,4.0227,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765491882874,3.2078,3234.9,3233.9,3.45627405]
["bitfinex-derivatives","ETHF0:USTF0",1765491882875,3.2078,3234.9,3234.8,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765491883065,3.21041276,3234.9,3234.8,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765491883263,5.19681276,3234.9,3234.8,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765491883571,5.19681276,3234.9,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765491883572,5.2925,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765491883768,5.2925,3234.5,3234.4,2.14116]
["bitfinex-derivatives","ETHF0:USTF0",1765491883969,5.2925,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765491885464,5.2925,3234.0,3233.9,3.21005773]
["bitfinex-derivatives","ETHF0:USTF0",1765491886769,5.2925,3234.0,3233.9,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1765491887569,4.0227,3233.2,3233.1,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1765491887781,4.0227,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765491888366,1.9864,3232.6,3232.5,2.23987593]
["bitfinex-derivatives","ETHF0:USTF0",1765491888571,0.00398791,3232.6,3232.5,4.35434307]
["bitfinex-derivatives","ETHF0:USTF0",1765491889174,7.1094,3233.4,3233.3,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1765491889378,7.1094,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765491890381,7.11285995,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765491893081,7.11285995,3233.4,3232.5,0.25614307]
["bitfinex-derivatives","ETHF0:USTF0",1765491893082,3.9016,3232.6,3232.5,0.25614307]
["bitfinex-derivatives","ETHF0:USTF0",1765491893582,3.9016,3232.6,3232.5,2.16434307]
["bitfinex-derivatives","ETHF0:USTF0",1765491893878,3.9016,3232.6,3232.5,0.25614307]
["bitfinex-derivatives","ETHF0:USTF0",1765491894084,3.9016,3232.6,3232.5,0.41079307]
["bitfinex-derivatives","ETHF0:USTF0",1765491894379,3.9016,3232.6,3232.5,0.15751714]
["bitfinex-derivatives","ETHF0:USTF0",1765491894875,7.1094,3232.6,3232.5,0.00286714]
["bitfinex-derivatives","ETHF0:USTF0",1765491895378,3.9016,3232.1,3232.0,3.46135151]
["bitfinex-derivatives","ETHF0:USTF0",1765491895774,1.9262,3232.1,3232.0,7.71498501]
["bitfinex-derivatives","ETHF0:USTF0",1765491896077,1.9262,3232.1,3232.0,5.36955151]
["bitfinex-derivatives","ETHF0:USTF0",1765491896270,1.9262,3232.1,3232.0,2.16175151]
["bitfinex-derivatives","ETHF0:USTF0",1765491896271,3.9016,3232.1,3232.0,2.16175151]
["bitfinex-derivatives","ETHF0:USTF0",1765491896472,3.9016,3232.1,3232.0,0.25586977]
["bitfinex-derivatives","ETHF0:USTF0",1765491896876,3.2078,3232.2,3232.1,4.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765491897181,3.2078,3232.7,3232.6,4.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765491897378,5.134,3232.7,3232.6,4.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765491897570,3.2078,3232.8,3232.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765491897778,3.2078,3233.3,3233.2,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765491898279,7.1094,3233.3,3232.5,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765491898470,5.134,3233.3,3233.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765491898672,5.134,3233.3,3233.2,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765491898873,3.2078,3233.3,3233.2,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765491899169,7.1094,3233.3,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765491899679,1.9262,3232.5,3232.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1765491899878,1.9262,3232.5,3232.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765491900082,5.0773,3232.5,3232.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765491900377,5.0773,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765491900880,3.2078,3232.9,3232.8,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1765491901079,3.2078,3232.9,3232.8,4.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765491901284,5.1714,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765491901976,3.9016,3234.3,3234.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765491902171,12.7557,3234.5,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491902172,1.1757,3234.5,3234.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765491902380,0.00244944,3234.5,3234.4,7.36649137]
["bitfinex-derivatives","ETHF0:USTF0",1765491902772,0.00463679,3234.8,3234.7,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765491903783,0.00793156,3234.8,3234.7,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765491904277,0.00793156,3234.8,3234.7,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1765491904684,0.00793156,3234.8,3234.7,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765491905487,3.90953156,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765491905680,1.93413156,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765491905877,1.93413156,3234.8,3234.7,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1765491906094,1.93413156,3234.8,3234.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765491906384,0.00793156,3234.8,3234.7,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765491907086,1.1757,3235.5,3235.2,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765491907276,1.1757,3235.5,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765491907277,1.9262,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765491907786,3.9016,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765491908086,3.2078,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491908087,3.21243679,3235.7,3235.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765491908387,0.00753579,3235.7,3235.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765491909080,3.90913579,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765491909688,0.00753579,3235.7,3235.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765491910190,0.00753579,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765491910191,3.90913579,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765491911389,0.00753579,3235.7,3235.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765491911783,6.3097,3236.5,3236.4,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1765491911986,7.1094,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491912187,3.9016,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491912386,3.9016,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491912787,3.9016,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765491914089,1.1757,3235.2,3235.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765491914389,0.00218726,3235.4,3235.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765491914585,0.00218726,3235.4,3235.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765491914983,1.92838726,3235.4,3235.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765491915184,1.92838726,3235.4,3235.2,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1765491915386,1.92838726,3235.4,3235.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765491915591,0.00218726,3235.4,3235.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765491915788,0.00218726,3235.4,3235.3,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1765491916589,0.00218726,3235.4,3235.3,4.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765491916787,3.90378726,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765491917183,3.90378726,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491917392,3.9016,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491917790,1.1757,3235.2,3234.8,3.36233]
["bitfinex-derivatives","ETHF0:USTF0",1765491918288,3.9016,3234.9,3234.8,3.36233]
["bitfinex-derivatives","ETHF0:USTF0",1765491920093,0.00218726,3235.4,3235.1,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765491920292,0.00218726,3235.4,3234.6,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765491920293,0.00218726,3235.4,3235.3,7.30651]
["bitfinex-derivatives","ETHF0:USTF0",1765491927697,3.96028726,3235.4,3235.3,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1765491929500,3.9581,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765491929907,5.1986,3234.5,3234.4,0.00333137]
["bitfinex-derivatives","ETHF0:USTF0",1765491930510,8.4064,3234.5,3234.4,0.00333137]
["bitfinex-derivatives","ETHF0:USTF0",1765491931109,14.4064,3234.5,3234.4,0.00333137]
["bitfinex-derivatives","ETHF0:USTF0",1765491931308,3.9581,3234.2,3234.1,0.15920679]
["bitfinex-derivatives","ETHF0:USTF0",1765491932309,3.9581,3234.2,3234.1,0.16303787]
["bitfinex-derivatives","ETHF0:USTF0",1765491936204,0.00218726,3235.4,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765491936410,3.9581,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765491937014,1.997,3235.0,3234.9,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1765491937211,1.99918726,3235.4,3235.3,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765491937409,1.99918726,3235.4,3235.3,2.17281]
["bitfinex-derivatives","ETHF0:USTF0",1765491937610,3.96028726,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765491938003,0.00218726,3235.4,3235.3,5.38061]
["bitfinex-derivatives","ETHF0:USTF0",1765491938201,0.00218726,3235.4,3235.3,7.30651]
["bitfinex-derivatives","ETHF0:USTF0",1765491938909,3.2078,3236.2,3235.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765491939107,3.2078,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491939310,1.997,3236.2,3236.1,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1765491940006,1.99963449,3236.2,3236.1,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1765491940515,3.96073449,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491943518,1.99963449,3236.2,3236.1,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1765491943717,3.96073449,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491944814,0.00263449,3236.2,3236.1,4.09867]
["bitfinex-derivatives","ETHF0:USTF0",1765491945218,1.99963449,3236.2,3236.1,4.09867]
["bitfinex-derivatives","ETHF0:USTF0",1765491945718,3.9581,3235.9,3235.8,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1765491945917,7.1659,3235.9,3235.8,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765491946715,3.9581,3235.9,3235.8,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765491946920,1.997,3235.9,3235.8,0.15912679]
["bitfinex-derivatives","ETHF0:USTF0",1765491947121,0.00263449,3236.2,3235.8,4.10332679]
["bitfinex-derivatives","ETHF0:USTF0",1765491948015,3.9581,3235.9,3235.8,0.15912679]
["bitfinex-derivatives","ETHF0:USTF0",1765491948320,0.00263449,3236.2,3235.9,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765491948518,1.997,3236.0,3235.9,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765491949020,2.1132,3235.9,3235.8,0.15912679]
["bitfinex-derivatives","ETHF0:USTF0",1765491949222,4.2117,3235.9,3235.8,0.15912679]
["bitfinex-derivatives","ETHF0:USTF0",1765491949620,2.1132,3235.9,3235.8,0.15912679]
["bitfinex-derivatives","ETHF0:USTF0",1765491949820,0.00263449,3236.2,3236.1,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1765491952127,3.2078,3237.1,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491952425,2.1132,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491952622,4.2117,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491953221,4.21482581,3236.7,3236.6,0.15733033]
["bitfinex-derivatives","ETHF0:USTF0",1765491953829,7.42262581,3236.7,3236.6,0.15733033]
["bitfinex-derivatives","ETHF0:USTF0",1765491954327,7.42262581,3236.7,3236.6,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1765491956025,4.2117,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765491956731,4.2117,3235.9,3235.8,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765491957123,4.2117,3235.9,3235.8,0.00719384]
["bitfinex-derivatives","ETHF0:USTF0",1765491958928,4.2117,3235.9,3233.9,2.5971906]
["bitfinex-derivatives","ETHF0:USTF0",1765491958929,2.1132,3234.9,3234.8,2.3712989]
["bitfinex-derivatives","ETHF0:USTF0",1765491959124,4.2117,3234.9,3234.8,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765491959326,4.2117,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491959531,4.2117,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765491960030,4.21429521,3234.4,3234.3,3.21052034]
["bitfinex-derivatives","ETHF0:USTF0",1765491960440,4.21429521,3234.4,3234.3,5.32832034]
["bitfinex-derivatives","ETHF0:USTF0",1765491960634,3.2078,3235.4,3235.3,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765491960835,3.2078,3235.8,3235.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765491961023,3.2078,3236.2,3235.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765491961333,7.4195,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491961533,3.2078,3236.2,3236.1,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1765491961724,7.42224154,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765491961929,2.88881426,3236.2,3236.1,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1765491962125,4.5217,3237.0,3236.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765491962330,6.6349,3237.0,3236.9,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1765491962526,2.95343918,3237.0,3236.9,4.30004]
["bitfinex-derivatives","ETHF0:USTF0",1765491962726,1.3139,3238.0,3237.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765491962931,4.2117,3237.2,3237.1,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765491963235,5.5256,3237.0,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491963430,5.5256,3237.0,3236.5,0.15821826]
["bitfinex-derivatives","ETHF0:USTF0",1765491963735,5.5256,3237.0,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491964329,2.1132,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765491964530,0.00221531,3237.2,3237.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765491964926,0.00221531,3237.2,3237.1,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765491965135,0.00221531,3237.2,3237.1,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1765491966936,0.00221531,3237.2,3237.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765491967136,4.2117,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765491969135,4.2117,3237.1,3237.0,2.27223]
["bitfinex-derivatives","ETHF0:USTF0",1765491969343,0.00221531,3237.2,3237.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765491970234,4.21391531,3237.2,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765491970739,2.11541531,3237.2,3237.1,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765491971141,0.00221531,3237.2,3237.1,2.27223]
["bitfinex-derivatives","ETHF0:USTF0",1765491971342,2.11541531,3237.2,3237.1,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1765491971644,2.11541531,3237.2,3237.1,2.27223]
["bitfinex-derivatives","ETHF0:USTF0",1765491973540,0.00221531,3237.2,3237.1,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1765491973741,2.11541531,3237.2,3237.1,2.27223]
["bitfinex-derivatives","ETHF0:USTF0",1765491974045,0.00221531,3237.2,3237.1,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1765491974345,2.11541531,3237.2,3237.1,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1765491974948,0.00221531,3237.2,3237.1,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1765491978043,3.2078,3238.1,3238.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765491978247,4.2117,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765491978947,4.2117,3238.1,3238.0,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1765491979244,0.00335537,3238.1,3238.0,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1765491979646,1.88585537,3238.1,3238.0,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1765491980142,3.81255537,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765491980349,3.81255537,3238.1,3238.0,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1765491980543,1.88585537,3238.1,3238.0,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1765491981848,0.00335537,3238.1,3238.0,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1765491985650,3.96685537,3238.1,3238.0,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1765491986251,3.96685537,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765491987054,7.17465537,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765491988651,19.52265537,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765491989052,7.17465537,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765491989849,3.9635,3237.8,3237.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765491990557,2.0368,3237.8,3237.7,3.99283679]
["bitfinex-derivatives","ETHF0:USTF0",1765491990948,3.21115537,3238.1,3238.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765491991152,7.17465537,3238.1,3238.0,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1765491992852,0.00335537,3238.1,3238.0,5.06668]
["bitfinex-derivatives","ETHF0:USTF0",1765491993456,0.00296863,3238.4,3238.3,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1765491994551,0.00661428,3238.4,3238.3,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1765491994953,3.97011428,3238.4,3238.3,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765491995149,3.97011428,3238.4,3238.3,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1765491995353,3.97011428,3238.4,3238.3,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1765491995955,0.00661428,3238.4,3238.3,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1765491996257,2.0368,3239.1,3239.0,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1765491996461,3.9635,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765491996859,3.9635,3239.4,3239.3,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1765491997163,3.96609385,3239.4,3239.3,2.02566133]
["bitfinex-derivatives","ETHF0:USTF0",1765491997557,0.00259385,3239.4,3239.3,3.99116133]
["bitfinex-derivatives","ETHF0:USTF0",1765491997756,2.03939385,3239.4,3239.3,3.99116133]
["bitfinex-derivatives","ETHF0:USTF0",1765491998158,3.96609385,3239.4,3239.3,2.02566133]
["bitfinex-derivatives","ETHF0:USTF0",1765491998560,3.96609385,3239.4,3239.3,3.99116133]
["bitfinex-derivatives","ETHF0:USTF0",1765491998765,3.96609385,3239.4,3239.3,0.15736133]
["bitfinex-derivatives","ETHF0:USTF0",1765491998962,3.96609385,3239.4,3239.3,2.02566133]
["bitfinex-derivatives","ETHF0:USTF0",1765492001268,3.96609385,3239.4,3239.3,0.15736133]
["bitfinex-derivatives","ETHF0:USTF0",1765492001459,3.96609385,3239.4,3239.3,0.00304133]
["bitfinex-derivatives","ETHF0:USTF0",1765492001971,3.9635,3238.6,3238.5,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765492002566,3.9635,3238.6,3238.5,5.23046]
["bitfinex-derivatives","ETHF0:USTF0",1765492002866,3.9635,3238.6,3238.5,5.23323729]
["bitfinex-derivatives","ETHF0:USTF0",1765492003569,3.9635,3238.6,3238.5,0.00277729]
["bitfinex-derivatives","ETHF0:USTF0",1765492003871,10.1685,3238.6,3238.5,0.00277729]
["bitfinex-derivatives","ETHF0:USTF0",1765492004267,2.0368,3238.6,3238.5,3.83657729]
["bitfinex-derivatives","ETHF0:USTF0",1765492004569,3.2078,3238.9,3238.8,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765492004771,5.24719385,3239.4,3239.3,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1765492005072,7.17389385,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765492006082,7.17389385,3239.4,3239.3,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1765492006282,7.17389385,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765492006479,3.9635,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492006688,3.9635,3238.8,3238.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765492006976,2.28861629,3238.9,3238.5,0.00277729]
["bitfinex-derivatives","ETHF0:USTF0",1765492006977,3.9635,3238.6,3238.5,0.00277729]
["bitfinex-derivatives","ETHF0:USTF0",1765492007380,16.3065,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492007583,3.9635,3237.9,3237.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765492008479,3.9635,3237.9,3237.8,0.15657296]
["bitfinex-derivatives","ETHF0:USTF0",1765492011084,16.3065,3237.9,3237.8,0.15657296]
["bitfinex-derivatives","ETHF0:USTF0",1765492011681,3.9635,3237.9,3237.8,0.15657296]
["bitfinex-derivatives","ETHF0:USTF0",1765492011887,16.3075,3237.9,3237.8,0.15657296]
["bitfinex-derivatives","ETHF0:USTF0",1765492012086,3.9635,3237.9,3237.8,0.15657296]
["bitfinex-derivatives","ETHF0:USTF0",1765492012287,16.3075,3237.9,3237.8,0.15657296]
["bitfinex-derivatives","ETHF0:USTF0",1765492013595,3.9635,3237.9,3237.8,0.15657296]
["bitfinex-derivatives","ETHF0:USTF0",1765492013787,10.6715,3237.9,3237.8,0.15657296]
["bitfinex-derivatives","ETHF0:USTF0",1765492014288,3.9635,3237.9,3237.8,1.87837296]
["bitfinex-derivatives","ETHF0:USTF0",1765492014489,16.3075,3237.9,3237.8,1.87837296]
["bitfinex-derivatives","ETHF0:USTF0",1765492014788,16.3075,3237.9,3237.8,0.15657296]
["bitfinex-derivatives","ETHF0:USTF0",1765492016686,3.2078,3238.2,3237.8,0.15657296]
["bitfinex-derivatives","ETHF0:USTF0",1765492016687,6.8519,3238.2,3238.1,3.71348]
["bitfinex-derivatives","ETHF0:USTF0",1765492016892,6.8519,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765492018587,3.2078,3238.2,3238.1,3.71348]
["bitfinex-derivatives","ETHF0:USTF0",1765492018795,9.6068,3238.6,3238.5,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765492018994,5.0578,3238.6,3238.5,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1765492019185,3.2078,3238.6,3238.5,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1765492019890,5.0578,3238.6,3238.5,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1765492020189,3.2078,3238.6,3238.5,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1765492020797,3.2078,3238.6,3238.5,10.74976]
["bitfinex-derivatives","ETHF0:USTF0",1765492021787,6.7078,3238.6,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765492026594,3.5,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492026797,3.5,3237.9,3237.8,0.15657296]
["bitfinex-derivatives","ETHF0:USTF0",1765492026994,3.5,3237.9,3237.8,0.00218296]
["bitfinex-derivatives","ETHF0:USTF0",1765492027201,3.5,3237.9,3237.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492027202,3.5,3237.8,3237.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492028299,14.496,3237.8,3237.7,0.00794633]
["bitfinex-derivatives","ETHF0:USTF0",1765492029495,3.5,3237.8,3237.7,0.00794633]
["bitfinex-derivatives","ETHF0:USTF0",1765492029701,3.2078,3238.0,3237.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765492029892,6.001,3238.0,3237.9,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765492030092,3.5,3237.8,3237.7,0.00794633]
["bitfinex-derivatives","ETHF0:USTF0",1765492031998,3.5,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765492033296,3.5,3237.3,3237.2,0.15839319]
["bitfinex-derivatives","ETHF0:USTF0",1765492037201,3.5,3237.3,3237.2,0.00397319]
["bitfinex-derivatives","ETHF0:USTF0",1765492037504,3.5,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492037799,3.5,3236.2,3236.1,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1765492037997,3.5,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765492038398,3.50360018,3236.2,3236.1,0.15844916]
["bitfinex-derivatives","ETHF0:USTF0",1765492039304,4.3384,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492039509,1.6937,3234.9,3234.8,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765492039809,0.9705,3235.5,3234.8,3.24084]
["bitfinex-derivatives","ETHF0:USTF0",1765492040010,3.2241,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765492040507,3.2241,3234.9,3234.8,0.15768508]
["bitfinex-derivatives","ETHF0:USTF0",1765492043103,3.2241,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492043104,3.2212,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492043298,3.2212,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492043904,0.9407,3234.0,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765492043905,3.2212,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765492044108,3.22484351,3233.4,3233.3,0.15823326]
["bitfinex-derivatives","ETHF0:USTF0",1765492044306,3.2212,3233.1,3233.0,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492044911,6.429,3233.1,3233.0,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492045305,6.429,3233.1,3231.2,2.59762274]
["bitfinex-derivatives","ETHF0:USTF0",1765492045306,3.2212,3232.1,3232.0,0.09888151]
["bitfinex-derivatives","ETHF0:USTF0",1765492045609,3.2212,3231.1,3231.0,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1765492045905,0.9259,3231.0,3229.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765492046108,0.00229605,3231.1,3231.0,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765492046408,1.05229605,3231.1,3231.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765492046902,6.93429605,3231.1,3231.0,0.91976853]
["bitfinex-derivatives","ETHF0:USTF0",1765492047311,0.00229605,3231.1,3231.0,0.91976853]
["bitfinex-derivatives","ETHF0:USTF0",1765492047501,3.21009605,3231.1,3231.0,0.91976853]
["bitfinex-derivatives","ETHF0:USTF0",1765492047907,3.73509605,3231.1,3231.0,0.91976853]
["bitfinex-derivatives","ETHF0:USTF0",1765492048209,2.59762274,3232.7,3231.3,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765492048514,3.2078,3231.9,3231.4,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765492049013,1.6908,3231.5,3231.0,0.91976853]
["bitfinex-derivatives","ETHF0:USTF0",1765492049216,4.9015203,3231.5,3231.0,0.91976853]
["bitfinex-derivatives","ETHF0:USTF0",1765492049717,3.2107203,3231.5,3231.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765492050011,0.0029203,3231.5,3231.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765492050408,3.2212,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765492050804,1.63736875,3234.5,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765492050805,2.59762274,3234.3,3232.7,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765492051005,11.106,3233.9,3232.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765492051313,0.00463679,3233.7,3233.1,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765492051813,3.21243679,3233.7,3233.1,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765492052010,3.2078,3233.4,3233.1,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765492052607,3.2078,3233.4,3233.3,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765492052810,0.00463679,3233.7,3233.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765492053119,3.2212,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765492053313,1.6908,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765492053617,3.2212,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765492053917,3.2212,3233.4,3233.3,0.00324195]
["bitfinex-derivatives","ETHF0:USTF0",1765492054616,4.1619,3233.4,3233.3,0.00324195]
["bitfinex-derivatives","ETHF0:USTF0",1765492054807,3.2212,3233.4,3233.3,0.00324195]
["bitfinex-derivatives","ETHF0:USTF0",1765492055014,3.21243679,3233.7,3233.3,1.68204195]
["bitfinex-derivatives","ETHF0:USTF0",1765492056415,1.6908,3233.4,3233.3,1.68204195]
["bitfinex-derivatives","ETHF0:USTF0",1765492056811,3.2212,3233.4,3233.3,0.00324195]
["bitfinex-derivatives","ETHF0:USTF0",1765492057418,1.6908,3233.4,3233.3,0.00324195]
["bitfinex-derivatives","ETHF0:USTF0",1765492057716,3.21243679,3233.7,3233.6,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1765492057915,3.21243679,3233.7,3233.6,3.75133306]
["bitfinex-derivatives","ETHF0:USTF0",1765492058118,3.2078,3234.3,3234.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765492058415,4.1485,3234.6,3234.2,1.83336]
["bitfinex-derivatives","ETHF0:USTF0",1765492058617,4.1485,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492058618,3.2078,3234.6,3234.5,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1765492058823,1.6908,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765492059019,4.1619,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765492059220,4.16585328,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765492059825,0.94465328,3234.6,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765492060119,3.2212,3234.4,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765492061020,0.94465328,3234.6,3234.3,1.83336]
["bitfinex-derivatives","ETHF0:USTF0",1765492061222,0.94465328,3234.6,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765492061416,1.6908,3234.4,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765492061921,3.2212,3234.4,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765492065425,0.00395328,3234.6,3234.5,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1765492067113,4.16585328,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765492070319,2.63545328,3234.6,3234.5,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1765492070518,0.00395328,3234.6,3234.5,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1765492071222,0.00395328,3234.6,3234.5,4.45625]
["bitfinex-derivatives","ETHF0:USTF0",1765492071721,3.2078,3235.5,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765492071926,3.01563005,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765492072124,5.12253005,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765492072423,2.1307,3235.4,3235.3,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1765492072624,5.3385,3235.4,3235.3,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1765492072929,7.44892495,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765492073329,4.24112495,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765492079422,5.12850895,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765492080224,5.12850895,3235.4,3235.0,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492080428,4.2376,3235.1,3235.0,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492080626,5.124984,3235.1,3235.0,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492080823,0.887384,3235.1,3235.0,4.46086679]
["bitfinex-derivatives","ETHF0:USTF0",1765492081022,0.00352495,3235.4,3235.3,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765492081224,3.2078,3235.9,3235.8,4.45619]
["bitfinex-derivatives","ETHF0:USTF0",1765492081525,1.63736875,3236.6,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765492081526,5.5579,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765492081729,6.44331586,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765492082331,2.13392894,3236.0,3235.9,4.45932438]
["bitfinex-derivatives","ETHF0:USTF0",1765492082520,0.00322894,3236.0,3235.9,4.45932438]
["bitfinex-derivatives","ETHF0:USTF0",1765492082824,5.3385,3236.8,3236.7,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765492083032,8.3323914,3236.8,3236.7,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1765492083222,5.1245914,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765492083422,4.2376,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492083621,5.5579,3236.0,3235.9,0.00314438]
["bitfinex-derivatives","ETHF0:USTF0",1765492083834,6.44646873,3236.0,3235.9,0.00314438]
["bitfinex-derivatives","ETHF0:USTF0",1765492084025,6.44647093,3236.0,3235.9,0.00314438]
["bitfinex-derivatives","ETHF0:USTF0",1765492084427,6.44647093,3236.0,3235.9,4.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765492084625,4.2376,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765492085226,2.1307,3234.5,3234.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765492085634,5.5579,3234.5,3234.4,0.15733237]
["bitfinex-derivatives","ETHF0:USTF0",1765492086831,4.2376,3234.1,3233.5,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765492087033,4.2376,3234.1,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765492087832,1.3203,3234.5,3234.0,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1765492088035,3.2078,3234.6,3234.5,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765492088226,5.3385,3234.6,3234.5,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765492088429,5.3385,3234.6,3234.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765492089032,3.2078,3234.6,3234.5,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765492089228,3.2078,3234.6,3234.5,4.45625]
["bitfinex-derivatives","ETHF0:USTF0",1765492091332,3.2078,3234.6,3234.5,5.65245]
["bitfinex-derivatives","ETHF0:USTF0",1765492092432,7.4454,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765492094831,5.3385,3234.6,3234.5,4.45625]
["bitfinex-derivatives","ETHF0:USTF0",1765492095837,7.4454,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765492097335,7.4454,3234.6,3233.7,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1765492097535,4.2376,3234.0,3233.9,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1765492097740,2.1307,3234.0,3233.9,4.45628]
["bitfinex-derivatives","ETHF0:USTF0",1765492097936,2.1307,3234.0,3233.9,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1765492098146,0.7538,3234.5,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765492098336,3.2078,3234.6,3234.1,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765492098533,0.00463679,3234.8,3234.7,4.45624]
["bitfinex-derivatives","ETHF0:USTF0",1765492099439,1.32253997,3236.0,3234.7,4.45624]
["bitfinex-derivatives","ETHF0:USTF0",1765492099440,3.2078,3235.5,3235.4,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1765492099941,3.2078,3235.9,3235.8,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1765492100243,5.2395,3235.9,3235.8,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1765492100940,5.2395,3235.9,3235.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765492100941,7.3632,3235.9,3235.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765492101141,4.1554,3235.6,3235.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492104748,4.1554,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765492104945,7.3632,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765492105140,2.0317,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492105351,2.0317,3234.5,3234.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765492105649,2.0317,3234.5,3234.4,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1765492105846,4.1554,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765492106050,5.3637,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765492107143,4.1554,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765492107344,1.2083,3235.0,3234.4,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1765492107548,4.1554,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765492107751,5.3637,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765492108045,5.3637,3234.5,3234.1,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492108046,4.1554,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765492108253,2.0317,3234.6,3234.5,2.25135]
["bitfinex-derivatives","ETHF0:USTF0",1765492108443,3.2078,3234.7,3234.6,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765492108642,3.2078,3234.7,3234.6,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1765492108946,3.2078,3235.3,3235.0,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765492109454,2.0317,3235.1,3235.0,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1765492110150,2.0317,3235.1,3235.0,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1765492110354,3.2078,3235.3,3235.2,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1765492111149,5.2395,3235.3,3235.2,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1765492112051,5.2395,3235.3,3235.2,10.29782]
["bitfinex-derivatives","ETHF0:USTF0",1765492112052,3.2078,3235.3,3235.2,10.29782]
["bitfinex-derivatives","ETHF0:USTF0",1765492112257,3.2078,3235.3,3235.2,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1765492112455,5.2395,3235.8,3235.7,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765492112659,3.2078,3235.8,3235.7,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1765492112950,5.2395,3235.8,3235.7,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1765492114870,5.2395,3235.8,3235.7,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1765492114871,7.3632,3235.8,3235.7,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1765492116167,4.1554,3235.8,3235.7,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1765492116767,7.3632,3235.8,3235.7,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1765492117274,7.3632,3235.8,3235.7,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765492117769,7.3632,3235.8,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765492117770,3.2078,3235.8,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765492117967,2.0317,3235.2,3235.1,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1765492118268,4.1554,3235.2,3235.1,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1765492118670,7.3632,3235.4,3235.3,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1765492118969,7.3632,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765492120370,3.2078,3235.8,3235.7,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1765492120869,2.03393997,3236.0,3235.9,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765492121071,4.15763997,3236.0,3235.9,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765492121572,4.15763997,3236.0,3235.9,2.25128]
["bitfinex-derivatives","ETHF0:USTF0",1765492122475,0.00223997,3236.0,3235.9,4.29778]
["bitfinex-derivatives","ETHF0:USTF0",1765492126474,4.15763997,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765492127374,5.18913997,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765492132281,8.39693997,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765492136780,3.8166,3235.5,3235.4,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765492136984,3.21003997,3236.0,3235.9,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1765492137283,0.00223997,3236.0,3235.9,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1765492137489,0.00223997,3236.0,3235.9,9.89588]
["bitfinex-derivatives","ETHF0:USTF0",1765492137783,3.07031069,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765492138089,3.07031069,3236.4,3236.3,3.89586]
["bitfinex-derivatives","ETHF0:USTF0",1765492138686,3.07304124,3236.4,3236.3,3.89927013]
["bitfinex-derivatives","ETHF0:USTF0",1765492139990,0.00273055,3236.4,3236.3,3.89927013]
["bitfinex-derivatives","ETHF0:USTF0",1765492140186,3.2078,3237.3,3236.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765492140392,3.2078,3236.9,3236.8,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765492141192,5.10295857,3236.9,3236.8,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1765492141398,3.21145857,3236.9,3236.8,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1765492144700,7.02805857,3236.9,3236.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765492147392,7.02805857,3236.9,3236.8,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1765492147591,3.21145857,3236.9,3236.8,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1765492148603,5.10295857,3236.9,3236.8,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1765492151405,3.2078,3237.3,3237.2,3.89582]
["bitfinex-derivatives","ETHF0:USTF0",1765492151699,13.0464,3237.7,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765492152092,5.0993,3237.7,3237.6,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765492152299,3.2078,3237.7,3237.6,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765492152499,5.10210787,3237.7,3237.6,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765492152694,1.89430787,3237.7,3237.6,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765492153504,3.81940787,3237.7,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765492153802,7.02720787,3237.7,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765492154202,3.8166,3237.0,3236.9,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765492156404,3.8166,3237.0,3236.9,1.97783]
["bitfinex-derivatives","ETHF0:USTF0",1765492157301,3.8166,3237.4,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765492157703,3.8166,3237.4,3237.3,3.89581]
["bitfinex-derivatives","ETHF0:USTF0",1765492157904,1.8915,3237.4,3237.3,3.89581]
["bitfinex-derivatives","ETHF0:USTF0",1765492158206,3.6685,3237.4,3237.3,1.97781]
["bitfinex-derivatives","ETHF0:USTF0",1765492158407,3.6685,3237.4,3237.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1765492159206,3.6685,3237.4,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765492163415,3.4348,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765492166712,6.6426,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765492168517,3.2078,3236.7,3236.6,3.48005]
["bitfinex-derivatives","ETHF0:USTF0",1765492168709,6.6426,3236.7,3236.6,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1765492168916,3.2078,3236.7,3236.6,3.48005]
["bitfinex-derivatives","ETHF0:USTF0",1765492169212,6.6426,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765492169608,6.6426,3236.7,3236.6,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1765492171714,3.2078,3236.7,3236.6,3.48005]
["bitfinex-derivatives","ETHF0:USTF0",1765492172312,4.9287,3237.1,3237.0,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765492173212,3.2078,3237.1,3237.0,4.48513]
["bitfinex-derivatives","ETHF0:USTF0",1765492174012,0.00280787,3237.7,3237.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1765492174213,3.43760787,3237.7,3237.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765492175108,1.72370787,3237.7,3237.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1765492175419,3.43760787,3237.7,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765492176021,0.00280787,3237.7,3237.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1765492178317,4.9287,3238.5,3238.4,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1765492178517,7.6211,3238.5,3238.4,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1765492178921,3.2078,3238.5,3238.4,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1765492179115,4.9287,3238.5,3238.4,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1765492179316,4.93268967,3238.5,3238.4,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1765492179721,7.62508967,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765492179922,7.62508967,3238.5,3238.4,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1765492180125,5.91118967,3238.5,3238.4,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1765492180719,2.83486863,3238.5,3238.4,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1765492180916,4.9217,3239.3,3239.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765492181120,4.9217,3239.3,3239.1,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765492181121,3.4348,3239.2,3239.1,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1765492181322,3.4348,3239.2,3239.1,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765492182024,3.43795575,3239.2,3239.1,0.15690148]
["bitfinex-derivatives","ETHF0:USTF0",1765492182220,3.43795575,3239.2,3239.1,1.82260148]
["bitfinex-derivatives","ETHF0:USTF0",1765492182421,1.72405575,3239.2,3239.1,3.48250148]
["bitfinex-derivatives","ETHF0:USTF0",1765492182921,3.43795575,3239.2,3239.1,0.15690148]
["bitfinex-derivatives","ETHF0:USTF0",1765492185529,0.00315575,3239.2,3239.1,3.48250148]
["bitfinex-derivatives","ETHF0:USTF0",1765492185829,1.72405575,3239.2,3239.1,3.48250148]
["bitfinex-derivatives","ETHF0:USTF0",1765492186028,0.00315575,3239.2,3239.1,3.48250148]
["bitfinex-derivatives","ETHF0:USTF0",1765492186224,3.43795575,3239.2,3239.1,0.15690148]
["bitfinex-derivatives","ETHF0:USTF0",1765492188119,3.4348,3238.9,3238.8,3.07493687]
["bitfinex-derivatives","ETHF0:USTF0",1765492188927,3.5111,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765492189231,4.5249,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765492189426,4.5249,3238.5,3238.4,0.15696131]
["bitfinex-derivatives","ETHF0:USTF0",1765492190834,7.7327,3238.5,3238.4,0.15696131]
["bitfinex-derivatives","ETHF0:USTF0",1765492191232,6.7189,3238.5,3238.4,0.15696131]
["bitfinex-derivatives","ETHF0:USTF0",1765492191530,6.7189,3238.5,3238.4,3.59436131]
["bitfinex-derivatives","ETHF0:USTF0",1765492191731,6.7189,3238.5,3238.4,0.15696131]
["bitfinex-derivatives","ETHF0:USTF0",1765492192236,7.2379,3238.5,3238.4,0.15696131]
["bitfinex-derivatives","ETHF0:USTF0",1765492200550,3.2078,3238.5,3238.4,3.59436131]
["bitfinex-derivatives","ETHF0:USTF0",1765492200954,6.7189,3238.5,3238.4,0.15696131]
["bitfinex-derivatives","ETHF0:USTF0",1765492201251,3.2078,3238.5,3238.4,3.59436131]
["bitfinex-derivatives","ETHF0:USTF0",1765492201457,4.9104,3238.5,3238.4,3.59436131]
["bitfinex-derivatives","ETHF0:USTF0",1765492202247,7.7137,3238.5,3238.4,0.15696131]
["bitfinex-derivatives","ETHF0:USTF0",1765492202554,4.9104,3238.5,3238.4,3.59436131]
["bitfinex-derivatives","ETHF0:USTF0",1765492202853,6.7189,3238.5,3238.4,3.59436131]
["bitfinex-derivatives","ETHF0:USTF0",1765492203042,6.7189,3238.5,3238.4,1.85666131]
["bitfinex-derivatives","ETHF0:USTF0",1765492204348,6.7189,3238.5,3238.4,0.15696131]
["bitfinex-derivatives","ETHF0:USTF0",1765492204548,6.7189,3238.5,3238.4,3.59436131]
["bitfinex-derivatives","ETHF0:USTF0",1765492204756,7.6571,3238.5,3238.4,0.15696131]
["bitfinex-derivatives","ETHF0:USTF0",1765492205053,3.5111,3237.4,3237.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765492205248,6.7189,3237.4,3237.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765492205855,6.7189,3237.4,3237.3,0.1571269]
["bitfinex-derivatives","ETHF0:USTF0",1765492208653,3.5111,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765492208859,3.5111,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765492209758,3.51371299,3236.2,3236.1,0.15785256]
["bitfinex-derivatives","ETHF0:USTF0",1765492210855,3.51371299,3236.2,3236.1,1.85755256]
["bitfinex-derivatives","ETHF0:USTF0",1765492211049,3.51371299,3236.2,3236.1,0.15785256]
["bitfinex-derivatives","ETHF0:USTF0",1765492212656,3.51371299,3236.2,3236.1,0.00338256]
["bitfinex-derivatives","ETHF0:USTF0",1765492212858,3.5111,3235.9,3235.8,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492213661,3.51371299,3236.2,3236.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765492213861,3.5111,3236.0,3235.9,1.85418]
["bitfinex-derivatives","ETHF0:USTF0",1765492214058,3.5111,3236.0,3235.9,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1765492214257,0.00261299,3236.2,3236.1,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1765492215056,3.47581299,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765492215666,4.4469,3236.0,3235.9,0.0033272]
["bitfinex-derivatives","ETHF0:USTF0",1765492218669,3.4519,3236.0,3235.9,0.0033272]
["bitfinex-derivatives","ETHF0:USTF0",1765492219266,4.4452,3236.0,3235.9,0.0033272]
["bitfinex-derivatives","ETHF0:USTF0",1765492219571,4.4452,3236.0,3235.9,0.1578072]
["bitfinex-derivatives","ETHF0:USTF0",1765492219964,3.4519,3236.0,3235.9,0.1578072]
["bitfinex-derivatives","ETHF0:USTF0",1765492220164,4.4452,3236.0,3235.9,0.1578072]
["bitfinex-derivatives","ETHF0:USTF0",1765492222373,3.4519,3236.0,3235.9,0.1578072]
["bitfinex-derivatives","ETHF0:USTF0",1765492222572,4.4452,3236.0,3235.9,0.1578072]
["bitfinex-derivatives","ETHF0:USTF0",1765492223374,4.4132,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765492223576,7.621,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765492224172,7.621,3235.5,3235.4,0.15669798]
["bitfinex-derivatives","ETHF0:USTF0",1765492225069,3.437,3235.2,3235.1,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492226169,3.437,3235.2,3235.1,0.0085728]
["bitfinex-derivatives","ETHF0:USTF0",1765492227167,3.437,3235.2,3234.8,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765492227374,6.6448,3234.9,3234.8,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765492227568,3.437,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492227966,3.437,3234.3,3234.2,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765492228368,3.437,3234.3,3234.2,4.83507495]
["bitfinex-derivatives","ETHF0:USTF0",1765492228567,3.437,3234.3,3234.2,4.98963495]
["bitfinex-derivatives","ETHF0:USTF0",1765492229069,3.437,3234.3,3234.2,3.36563495]
["bitfinex-derivatives","ETHF0:USTF0",1765492229470,3.437,3234.3,3234.2,4.98963495]
["bitfinex-derivatives","ETHF0:USTF0",1765492229871,3.437,3234.6,3234.5,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1765492230176,6.6448,3234.9,3234.8,3.54634]
["bitfinex-derivatives","ETHF0:USTF0",1765492230374,6.6448,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765492239381,3.437,3234.3,3234.2,0.00327495]
["bitfinex-derivatives","ETHF0:USTF0",1765492239684,3.437,3234.3,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765492239685,4.427,3234.0,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765492239889,3.437,3233.1,3233.0,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765492240479,3.44002707,3233.1,3233.0,0.15709724]
["bitfinex-derivatives","ETHF0:USTF0",1765492241382,3.44002707,3233.1,3233.0,1.78109724]
["bitfinex-derivatives","ETHF0:USTF0",1765492241580,3.44002707,3233.1,3233.0,3.54889724]
["bitfinex-derivatives","ETHF0:USTF0",1765492241784,0.00302707,3233.1,3233.0,4.59659724]
["bitfinex-derivatives","ETHF0:USTF0",1765492241980,1.74242707,3233.1,3233.0,4.59659724]
["bitfinex-derivatives","ETHF0:USTF0",1765492242584,3.44002707,3233.1,3233.0,0.15709724]
["bitfinex-derivatives","ETHF0:USTF0",1765492242785,1.74242707,3233.1,3233.0,4.59659724]
["bitfinex-derivatives","ETHF0:USTF0",1765492243192,3.44002707,3233.1,3233.0,4.59659724]
["bitfinex-derivatives","ETHF0:USTF0",1765492243379,0.00302707,3233.1,3233.0,4.59659724]
["bitfinex-derivatives","ETHF0:USTF0",1765492243582,0.00302707,3233.1,3233.0,10.59659724]
["bitfinex-derivatives","ETHF0:USTF0",1765492244983,0.00302707,3233.1,3233.0,4.59659724]
["bitfinex-derivatives","ETHF0:USTF0",1765492247593,1.74242707,3233.1,3233.0,4.59659724]
["bitfinex-derivatives","ETHF0:USTF0",1765492247794,0.00302707,3233.1,3233.0,4.59659724]
["bitfinex-derivatives","ETHF0:USTF0",1765492250790,3.2078,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492250993,4.798,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492251589,6.4159,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492251789,4.80030307,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492252493,6.41820307,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492253196,4.80030307,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492253801,3.21010307,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492254000,4.80030307,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492254299,6.41820307,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765492255492,6.41820307,3233.7,3233.6,0.14964845]
["bitfinex-derivatives","ETHF0:USTF0",1765492255799,3.2081,3233.1,3233.0,0.15709724]
["bitfinex-derivatives","ETHF0:USTF0",1765492256892,3.21010307,3233.7,3233.0,0.15709724]
["bitfinex-derivatives","ETHF0:USTF0",1765492256893,3.21010307,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492257092,4.80030307,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492257599,3.21010307,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492257800,4.80030307,3233.7,3233.6,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1765492259996,6.41820307,3233.7,3233.6,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1765492260498,6.41820307,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765492261300,6.41820307,3233.7,3233.6,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1765492261498,6.41820307,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765492263592,6.41820307,3233.7,3233.6,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1765492263900,4.64820307,3233.7,3233.6,3.11819]
["bitfinex-derivatives","ETHF0:USTF0",1765492264096,6.21550307,3233.7,3233.6,3.11819]
["bitfinex-derivatives","ETHF0:USTF0",1765492264291,6.21550307,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765492267791,4.64820307,3233.7,3233.6,3.11819]
["bitfinex-derivatives","ETHF0:USTF0",1765492267992,0.00230307,3233.7,3233.6,3.11819]
["bitfinex-derivatives","ETHF0:USTF0",1765492268698,0.00230307,3233.7,3233.0,3.98749724]
["bitfinex-derivatives","ETHF0:USTF0",1765492268699,3.0054,3233.1,3233.0,3.98749724]
["bitfinex-derivatives","ETHF0:USTF0",1765492268899,6.2132,3233.3,3233.2,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1765492269597,6.2132,3233.3,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765492270897,3.0054,3232.8,3232.5,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765492271097,6.2132,3232.8,3232.5,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765492272003,6.2132,3232.8,3232.7,0.00786494]
["bitfinex-derivatives","ETHF0:USTF0",1765492272407,3.2078,3232.8,3232.7,3.12610494]
["bitfinex-derivatives","ETHF0:USTF0",1765492272703,6.2132,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765492272905,6.2132,3233.4,3233.3,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1765492273804,4.6459,3233.4,3233.3,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1765492274104,1.4381,3233.6,3233.5,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1765492274806,3.0054,3233.6,3233.5,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1765492275499,3.0054,3233.6,3233.5,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765492276701,0.00463679,3234.0,3233.6,3.11819]
["bitfinex-derivatives","ETHF0:USTF0",1765492277203,1.44040307,3233.7,3233.6,3.11819]
["bitfinex-derivatives","ETHF0:USTF0",1765492278799,3.06150307,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765492279004,3.06150307,3233.7,3233.6,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1765492279509,3.06150307,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765492281509,3.06150307,3233.7,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492281510,3.1088,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492282509,3.1088,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765492283211,0.00230307,3233.7,3233.6,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765492283414,1.4877,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765492283614,3.1088,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765492284009,3.2078,3234.7,3234.6,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1765492284415,0.00310442,3234.7,3234.6,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765492285005,0.00310442,3234.7,3234.6,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1765492285214,3.2078,3235.2,3235.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765492285509,2.504,3235.6,3235.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765492285510,2.504,3235.6,3235.5,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765492286111,2.50725211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492290228,5.61605211,3235.6,3235.5,2.60062248]
["bitfinex-derivatives","ETHF0:USTF0",1765492290528,3.99495211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492291328,2.50725211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492292427,3.99495211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492293232,2.50725211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492294833,3.99495211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492296435,3.99495211,3235.6,3235.5,0.15802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492296436,5.61605211,3235.6,3235.5,0.15802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492297233,0.00325211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492297436,1.49095211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492297631,3.11205211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492297929,0.00325211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492298134,1.49095211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492298927,1.49095211,3235.6,3235.5,1.68872248]
["bitfinex-derivatives","ETHF0:USTF0",1765492298928,3.11205211,3235.6,3235.5,1.68872248]
["bitfinex-derivatives","ETHF0:USTF0",1765492299130,3.11205211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492299532,1.49095211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492300634,0.00325211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492302639,1.49095211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492305042,0.00325211,3235.6,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492305341,0.00463679,3235.9,3235.5,4.14802248]
["bitfinex-derivatives","ETHF0:USTF0",1765492305342,0.00463679,3235.9,3235.8,3.23259]
["bitfinex-derivatives","ETHF0:USTF0",1765492306140,0.00814305,3235.9,3235.8,3.23259]
["bitfinex-derivatives","ETHF0:USTF0",1765492308245,4.6955,3236.7,3236.6,3.23255]
["bitfinex-derivatives","ETHF0:USTF0",1765492308640,3.2078,3237.1,3237.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765492308943,6.0882,3237.1,3237.0,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1765492309244,6.09094984,3237.1,3237.0,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1765492309445,6.09094984,3237.1,3237.0,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1765492309647,6.09094984,3237.1,3237.0,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1765492309944,0.00274984,3237.1,3237.0,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1765492310543,0.00274984,3237.1,3237.0,7.17213]
["bitfinex-derivatives","ETHF0:USTF0",1765492311340,5.672,3237.8,3237.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1765492311546,5.672,3237.8,3237.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1765492312341,5.67472385,3237.8,3237.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1765492312648,8.55512385,3237.8,3237.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765492314345,7.13782385,3237.8,3237.7,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765492314549,5.67472385,3237.8,3237.7,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765492314943,0.00272385,3237.8,3237.7,3.22216884]
["bitfinex-derivatives","ETHF0:USTF0",1765492315144,1.4631,3238.3,3238.2,2.97537]
["bitfinex-derivatives","ETHF0:USTF0",1765492315448,1.4631,3238.3,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492315449,2.8804,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492315642,1.4631,3237.9,3237.8,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765492316045,2.88373855,3237.9,3237.8,6.03154511]
["bitfinex-derivatives","ETHF0:USTF0",1765492316244,1.46643855,3237.9,3237.8,6.03154511]
["bitfinex-derivatives","ETHF0:USTF0",1765492316651,0.00333855,3237.9,3237.8,6.18593511]
["bitfinex-derivatives","ETHF0:USTF0",1765492317048,1.46643855,3237.9,3237.8,6.18593511]
["bitfinex-derivatives","ETHF0:USTF0",1765492317345,0.00333855,3237.9,3237.8,6.18593511]
["bitfinex-derivatives","ETHF0:USTF0",1765492319450,1.46643855,3237.9,3237.8,6.18593511]
["bitfinex-derivatives","ETHF0:USTF0",1765492319848,2.83253855,3237.9,3237.8,4.72213511]
["bitfinex-derivatives","ETHF0:USTF0",1765492320048,2.83253855,3237.9,3237.8,3.36493511]
["bitfinex-derivatives","ETHF0:USTF0",1765492320754,2.83253855,3237.9,3237.8,4.78003511]
["bitfinex-derivatives","ETHF0:USTF0",1765492321660,0.00333855,3237.9,3237.8,6.19333511]
["bitfinex-derivatives","ETHF0:USTF0",1765492321952,2.66773855,3237.9,3237.8,6.19333511]
["bitfinex-derivatives","ETHF0:USTF0",1765492322157,4.5061,3238.8,3238.7,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765492322549,1.2983,3239.0,3238.9,2.98274]
["bitfinex-derivatives","ETHF0:USTF0",1765492322853,3.2078,3239.2,3239.0,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1765492322854,5.8722,3239.2,3239.0,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1765492323155,2.6644,3239.1,3239.0,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1765492324059,1.2983,3239.1,3239.0,3.78643]
["bitfinex-derivatives","ETHF0:USTF0",1765492324352,2.6644,3239.1,3239.0,3.78643]
["bitfinex-derivatives","ETHF0:USTF0",1765492324560,2.6644,3239.1,3239.0,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765492325558,2.6644,3239.1,3239.0,1.56943]
["bitfinex-derivatives","ETHF0:USTF0",1765492325756,2.6644,3239.1,3239.0,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765492326754,1.2983,3239.1,3239.0,3.78643]
["bitfinex-derivatives","ETHF0:USTF0",1765492327351,3.21118841,3239.2,3239.1,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1765492327555,0.00338841,3239.2,3239.1,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1765492327756,0.00338841,3239.2,3239.1,6.19053]
["bitfinex-derivatives","ETHF0:USTF0",1765492328154,3.05182469,3239.7,3239.6,2.98271]
["bitfinex-derivatives","ETHF0:USTF0",1765492328761,5.71622469,3239.7,3239.6,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1765492328964,4.35012469,3239.7,3239.6,2.98271]
["bitfinex-derivatives","ETHF0:USTF0",1765492329156,11.71622469,3239.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492329361,11.71622469,3239.7,3238.7,2.60118466]
["bitfinex-derivatives","ETHF0:USTF0",1765492329362,2.6644,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492329762,2.6644,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492329967,3.2904,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492331574,2.6644,3238.5,3238.2,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765492332767,1.2983,3238.5,3238.2,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765492333073,2.6644,3238.5,3238.2,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765492335174,2.6644,3238.5,3238.4,0.15899679]
["bitfinex-derivatives","ETHF0:USTF0",1765492336475,2.6644,3237.9,3237.8,3.36493511]
["bitfinex-derivatives","ETHF0:USTF0",1765492336780,2.6644,3237.9,3237.8,0.15713511]
["bitfinex-derivatives","ETHF0:USTF0",1765492337672,2.6644,3237.6,3237.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492337875,1.2983,3237.6,3237.5,2.22343679]
["bitfinex-derivatives","ETHF0:USTF0",1765492338070,2.6644,3237.6,3237.5,2.22343679]
["bitfinex-derivatives","ETHF0:USTF0",1765492338266,2.6644,3237.6,3237.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1765492338679,2.6644,3237.6,3237.5,0.00690333]
["bitfinex-derivatives","ETHF0:USTF0",1765492339567,2.6644,3237.6,3237.5,0.16131333]
["bitfinex-derivatives","ETHF0:USTF0",1765492342883,2.6644,3237.6,3237.5,1.39381333]
["bitfinex-derivatives","ETHF0:USTF0",1765492343186,2.6644,3237.6,3237.5,0.16131333]
["bitfinex-derivatives","ETHF0:USTF0",1765492344279,1.3049,3237.6,3237.5,3.48971333]
["bitfinex-derivatives","ETHF0:USTF0",1765492344483,2.5764,3237.6,3237.5,0.93491333]
["bitfinex-derivatives","ETHF0:USTF0",1765492344790,2.5764,3237.6,3237.5,0.16131333]
["bitfinex-derivatives","ETHF0:USTF0",1765492346989,1.3049,3237.6,3237.5,3.48971333]
["bitfinex-derivatives","ETHF0:USTF0",1765492347387,2.5764,3237.6,3237.5,3.48971333]
["bitfinex-derivatives","ETHF0:USTF0",1765492347693,2.5764,3237.6,3237.5,2.16741333]
["bitfinex-derivatives","ETHF0:USTF0",1765492348086,2.5764,3237.6,3237.5,3.48971333]
["bitfinex-derivatives","ETHF0:USTF0",1765492348291,2.5764,3237.6,3237.5,2.16741333]
["bitfinex-derivatives","ETHF0:USTF0",1765492349888,1.3049,3237.6,3237.5,3.48971333]
["bitfinex-derivatives","ETHF0:USTF0",1765492350092,3.21243679,3238.2,3238.1,2.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765492350296,5.78883679,3238.2,3238.1,2.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765492350489,5.78883679,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765492351097,5.78883679,3238.2,3238.1,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1765492351590,1.30953679,3238.2,3238.1,2.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765492351791,0.00463679,3238.2,3238.1,2.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765492352598,2.5764,3238.6,3238.5,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1765492352790,2.5764,3238.6,3238.5,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765492353090,2.5764,3238.6,3238.5,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1765492354494,4.5127,3238.7,3238.6,2.70915]
["bitfinex-derivatives","ETHF0:USTF0",1765492355090,1.3049,3238.7,3238.6,2.70915]
["bitfinex-derivatives","ETHF0:USTF0",1765492357888,3.2078,3239.1,3239.0,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765492358093,4.5127,3239.1,3239.0,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1765492358299,5.7842,3239.1,3239.0,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1765492358597,5.7842,3239.1,3239.0,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765492359102,5.7842,3239.1,3239.0,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765492361196,5.7842,3239.1,3239.0,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765492361705,4.5127,3239.1,3239.0,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1765492362306,5.7842,3239.1,3239.0,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1765492362603,2.5764,3239.1,3239.0,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1765492363502,2.5764,3239.1,3239.0,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765492363503,5.7842,3239.1,3239.0,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765492365205,5.7842,3239.1,3239.0,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765492365398,2.5764,3239.1,3239.0,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1765492365598,2.5764,3239.1,3239.0,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765492366199,2.5764,3239.1,3239.0,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1765492367107,2.5764,3239.1,3239.0,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765492367306,2.5764,3239.1,3239.0,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765492367703,2.5764,3239.1,3239.0,1.38684]
["bitfinex-derivatives","ETHF0:USTF0",1765492367907,2.5764,3239.1,3239.0,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765492368102,2.5764,3239.1,3239.0,1.38684]
["bitfinex-derivatives","ETHF0:USTF0",1765492368503,2.5764,3239.1,3239.0,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1765492368807,2.5764,3239.1,3239.0,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765492370508,2.5764,3239.1,3239.0,3.30904]
["bitfinex-derivatives","ETHF0:USTF0",1765492370706,3.2078,3239.5,3239.4,2.46862]
["bitfinex-derivatives","ETHF0:USTF0",1765492370906,11.114,3240.9,3239.6,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1765492371104,3.2078,3240.3,3239.6,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1765492372106,2.312521,3239.7,3239.6,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1765492372309,0.003021,3239.7,3239.6,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1765492372499,1.110321,3239.7,3239.6,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1765492373105,0.003021,3239.7,3239.6,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1765492373705,0.003021,3239.7,3239.6,5.67641]
["bitfinex-derivatives","ETHF0:USTF0",1765492374510,8.9228,3240.8,3239.6,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765492374707,2.3095,3240.6,3240.5,3.18406]
["bitfinex-derivatives","ETHF0:USTF0",1765492374912,1.1073,3240.6,3240.5,3.18406]
["bitfinex-derivatives","ETHF0:USTF0",1765492375413,11.2323,3240.8,3240.7,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765492375611,11.23551871,3240.8,3240.7,2.31789487]
["bitfinex-derivatives","ETHF0:USTF0",1765492375816,11.23551871,3240.8,3240.7,2.47214487]
["bitfinex-derivatives","ETHF0:USTF0",1765492376020,5.71821871,3240.8,3240.7,2.47214487]
["bitfinex-derivatives","ETHF0:USTF0",1765492376208,0.00321871,3240.8,3240.7,2.47214487]
["bitfinex-derivatives","ETHF0:USTF0",1765492377017,5.5173,3241.6,3241.5,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765492377307,5.5173,3241.6,3241.5,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1765492377903,4.31894392,3241.6,3241.5,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1765492378314,0.00384392,3241.6,3241.5,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1765492378508,0.00384392,3241.6,3241.5,5.47341393]
["bitfinex-derivatives","ETHF0:USTF0",1765492379209,3.2078,3242.8,3241.5,5.31919393]
["bitfinex-derivatives","ETHF0:USTF0",1765492379410,1.1073,3242.1,3242.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765492379617,15.5078,3243.0,3242.2,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765492379915,2.3095,3242.1,3242.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765492380113,3.2078,3242.6,3242.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765492380315,3.2108998,3242.6,3242.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765492380609,2.67139393,3243.5,3242.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765492380610,1.1073,3243.4,3243.3,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765492380815,2.3095,3243.1,3243.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1765492381017,2.3095,3243.1,3243.0,1.88582934]
["bitfinex-derivatives","ETHF0:USTF0",1765492381212,2.3095,3243.1,3243.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1765492381612,2.31210528,3243.1,3243.0,0.00787518]
["bitfinex-derivatives","ETHF0:USTF0",1765492381812,2.31210528,3243.1,3243.0,0.72337518]
["bitfinex-derivatives","ETHF0:USTF0",1765492382017,2.31210528,3243.1,3243.0,1.88907518]
["bitfinex-derivatives","ETHF0:USTF0",1765492382213,0.00260528,3243.1,3243.0,3.03767518]
["bitfinex-derivatives","ETHF0:USTF0",1765492382807,0.00260528,3243.1,3243.0,3.19182518]
["bitfinex-derivatives","ETHF0:USTF0",1765492383510,1.10990528,3243.1,3243.0,3.19182518]
["bitfinex-derivatives","ETHF0:USTF0",1765492383715,2.31210528,3243.1,3243.0,0.00787518]
["bitfinex-derivatives","ETHF0:USTF0",1765492384018,2.3095,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492384819,2.3095,3242.5,3242.4,3.21010872]
["bitfinex-derivatives","ETHF0:USTF0",1765492385419,2.3095,3242.5,3242.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1765492385811,2.3095,3242.5,3242.4,1.16800872]
["bitfinex-derivatives","ETHF0:USTF0",1765492386021,5.52190454,3242.8,3242.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765492386312,1.11190454,3242.8,3242.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765492386517,0.00460454,3242.8,3242.7,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765492386721,1.11190454,3242.8,3242.7,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765492387020,0.00460454,3242.8,3242.7,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765492387218,1.11190454,3242.8,3242.7,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765492387420,2.31410454,3242.8,3242.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765492387721,2.3095,3242.6,3242.5,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765492388620,1.11190454,3242.8,3242.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765492388812,2.31410454,3242.8,3242.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765492389013,2.3095,3242.6,3242.5,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765492389418,2.3095,3242.6,3242.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765492389919,2.3095,3242.5,3242.4,0.15647872]
["bitfinex-derivatives","ETHF0:USTF0",1765492390119,2.3095,3242.5,3242.4,1.32217872]
["bitfinex-derivatives","ETHF0:USTF0",1765492390421,2.3095,3242.5,3242.4,0.15647872]
["bitfinex-derivatives","ETHF0:USTF0",1765492392714,2.6886,3242.5,3242.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1765492393018,5.8964,3242.5,3242.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1765492394323,5.5173,3242.5,3242.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1765492396627,5.5173,3242.5,3242.4,1.09350872]
["bitfinex-derivatives","ETHF0:USTF0",1765492397728,5.4302,3242.5,3242.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1765492398620,2.2224,3242.5,3242.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1765492400328,2.2224,3242.5,3242.4,1.09350872]
["bitfinex-derivatives","ETHF0:USTF0",1765492400518,2.2224,3242.5,3242.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1765492401121,2.5073,3242.5,3242.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1765492401429,2.2224,3242.5,3242.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1765492402931,3.21240454,3242.8,3242.7,2.22606]
["bitfinex-derivatives","ETHF0:USTF0",1765492403122,6.08086189,3245.0,3243.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765492403123,2.0535,3243.6,3243.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765492403324,2.0535,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492404020,2.05623862,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492404326,2.0535,3242.5,3242.4,0.15647872]
["bitfinex-derivatives","ETHF0:USTF0",1765492404927,2.0535,3242.5,3242.4,1.16527872]
["bitfinex-derivatives","ETHF0:USTF0",1765492405320,2.0535,3242.5,3242.4,0.15647872]
["bitfinex-derivatives","ETHF0:USTF0",1765492407734,2.0535,3242.5,3242.4,4.37307872]
["bitfinex-derivatives","ETHF0:USTF0",1765492408135,2.0535,3242.5,3242.4,3.36427872]
["bitfinex-derivatives","ETHF0:USTF0",1765492408633,2.90109363,3242.5,3242.4,3.36427872]
["bitfinex-derivatives","ETHF0:USTF0",1765492409437,2.90109363,3242.5,3242.4,4.37307872]
["bitfinex-derivatives","ETHF0:USTF0",1765492410137,2.90109363,3242.5,3242.4,4.07307872]
["bitfinex-derivatives","ETHF0:USTF0",1765492410338,2.90109363,3242.5,3242.4,4.22724872]
["bitfinex-derivatives","ETHF0:USTF0",1765492411240,2.90109363,3242.5,3242.4,4.23079904]
["bitfinex-derivatives","ETHF0:USTF0",1765492411941,2.90109363,3242.5,3242.4,5.29389904]
["bitfinex-derivatives","ETHF0:USTF0",1765492412931,2.90109363,3242.5,3242.4,4.23079904]
["bitfinex-derivatives","ETHF0:USTF0",1765492413133,2.0535,3242.5,3242.4,3.22199904]
["bitfinex-derivatives","ETHF0:USTF0",1765492413339,3.35422105,3242.5,3242.4,0.00355032]
["bitfinex-derivatives","ETHF0:USTF0",1765492415442,2.90292105,3242.5,3242.4,0.00355032]
["bitfinex-derivatives","ETHF0:USTF0",1765492416140,2.0535,3242.5,3242.4,0.00355032]
["bitfinex-derivatives","ETHF0:USTF0",1765492416740,2.7078,3242.5,3242.4,0.00355032]
["bitfinex-derivatives","ETHF0:USTF0",1765492418539,2.0535,3242.5,3242.4,2.07545032]
["bitfinex-derivatives","ETHF0:USTF0",1765492418743,0.00273862,3243.0,3242.9,2.22605]
["bitfinex-derivatives","ETHF0:USTF0",1765492418944,0.84969407,3243.7,3243.2,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765492419145,1.0372,3243.7,3243.6,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765492419348,6.5485,3243.9,3243.8,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765492419741,4.495,3243.9,3243.8,2.47020982]
["bitfinex-derivatives","ETHF0:USTF0",1765492419943,4.49898305,3243.9,3243.8,5.67800982]
["bitfinex-derivatives","ETHF0:USTF0",1765492420141,0.00398305,3243.9,3243.8,5.67800982]
["bitfinex-derivatives","ETHF0:USTF0",1765492420741,0.00398305,3243.9,3243.8,5.43381]
["bitfinex-derivatives","ETHF0:USTF0",1765492420950,0.84885037,3244.9,3244.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765492421151,1.0372,3244.8,3244.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765492421354,14.3365,3245.0,3244.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765492421653,13.3202,3245.0,3244.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765492421856,1.0372,3245.4,3245.3,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765492422058,2.05658037,3245.4,3245.3,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1765492422256,0.00308037,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492422454,3.2078,3245.1,3243.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765492422655,3.2078,3244.6,3244.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765492423453,3.2078,3244.6,3244.5,0.62139008]
["bitfinex-derivatives","ETHF0:USTF0",1765492424149,3.2078,3244.6,3244.5,1.63019008]
["bitfinex-derivatives","ETHF0:USTF0",1765492424357,15.4888,3245.0,3244.5,2.69329008]
["bitfinex-derivatives","ETHF0:USTF0",1765492426456,15.4888,3245.0,3244.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765492426659,15.4888,3245.0,3244.5,0.62139008]
["bitfinex-derivatives","ETHF0:USTF0",1765492426861,12.281,3245.0,3244.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765492427052,12.281,3245.0,3244.9,2.22596]
["bitfinex-derivatives","ETHF0:USTF0",1765492427456,3.21088037,3245.4,3245.3,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765492428059,3.21088037,3245.4,3245.3,2.22594]
["bitfinex-derivatives","ETHF0:USTF0",1765492428260,0.00308037,3245.4,3245.3,2.22594]
["bitfinex-derivatives","ETHF0:USTF0",1765492428863,0.00308037,3245.4,3245.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765492429064,0.00308037,3245.4,3245.3,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765492429365,0.00308037,3245.4,3244.5,0.62139008]
["bitfinex-derivatives","ETHF0:USTF0",1765492429366,6.0,3245.3,3244.5,0.62139008]
["bitfinex-derivatives","ETHF0:USTF0",1765492429565,3.2078,3244.6,3244.5,0.62139008]
["bitfinex-derivatives","ETHF0:USTF0",1765492430160,0.00308037,3245.4,3244.5,0.62139008]
["bitfinex-derivatives","ETHF0:USTF0",1765492430161,3.2078,3245.0,3244.7,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765492430359,0.0654,3243.1,3241.5,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765492430560,3.965,3243.5,3242.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765492430869,3.965,3243.5,3243.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765492431063,11.095,3244.5,3243.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765492431366,2.56360484,3244.3,3243.6,0.746022]
["bitfinex-derivatives","ETHF0:USTF0",1765492431666,1.30860484,3244.3,3243.6,0.746022]
["bitfinex-derivatives","ETHF0:USTF0",1765492433565,3.2078,3243.7,3243.6,3.317522]
["bitfinex-derivatives","ETHF0:USTF0",1765492435159,3.2078,3243.7,3243.6,9.317522]
["bitfinex-derivatives","ETHF0:USTF0",1765492435367,0.00460484,3244.3,3244.2,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765492438968,0.00460484,3244.3,3244.2,3.46699]
["bitfinex-derivatives","ETHF0:USTF0",1765492440365,7.028,3245.4,3244.2,3.46699]
["bitfinex-derivatives","ETHF0:USTF0",1765492440366,7.028,3245.4,3244.9,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765492440559,7.028,3245.4,3245.0,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765492440760,7.028,3245.4,3245.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765492440969,3.2078,3245.6,3245.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765492441171,3.2078,3245.6,3245.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765492441477,4.51501597,3245.6,3245.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765492441766,3.21101597,3245.6,3245.5,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765492441964,3.21101597,3245.6,3245.5,3.46693]
["bitfinex-derivatives","ETHF0:USTF0",1765492442166,3.2078,3246.4,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765492442466,4.5118,3246.0,3245.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765492442668,5.7668,3246.0,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765492442963,4.5118,3246.4,3246.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765492443165,4.51560875,3246.4,3246.3,1.32687272]
["bitfinex-derivatives","ETHF0:USTF0",1765492443565,5.77060875,3246.4,3246.3,0.00377272]
["bitfinex-derivatives","ETHF0:USTF0",1765492445974,4.51560875,3246.4,3246.3,0.00377272]
["bitfinex-derivatives","ETHF0:USTF0",1765492446172,0.00380875,3246.4,3246.3,2.72926272]
["bitfinex-derivatives","ETHF0:USTF0",1765492446471,1.30780875,3246.4,3246.3,2.72926272]
["bitfinex-derivatives","ETHF0:USTF0",1765492446666,1.30780875,3246.4,3246.3,1.48086272]
["bitfinex-derivatives","ETHF0:USTF0",1765492447061,4.51560875,3246.4,3246.3,1.48086272]
["bitfinex-derivatives","ETHF0:USTF0",1765492447265,3.21160875,3246.4,3246.3,2.72926272]
["bitfinex-derivatives","ETHF0:USTF0",1765492448174,3.2078,3247.0,3246.9,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1765492448375,1.304,3247.2,3247.1,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1765492448576,3.9514,3247.5,3247.1,2.72545]
["bitfinex-derivatives","ETHF0:USTF0",1765492448768,0.99338343,3247.4,3247.1,2.72545]
["bitfinex-derivatives","ETHF0:USTF0",1765492448970,3.9514,3247.5,3247.1,2.72545]
["bitfinex-derivatives","ETHF0:USTF0",1765492449166,2.29750164,3247.4,3247.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765492449376,3.55250164,3247.4,3247.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765492449578,3.55250164,3247.4,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765492449770,0.00375625,3247.5,3247.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765492450068,0.00375625,3247.5,3247.4,2.72544]
["bitfinex-derivatives","ETHF0:USTF0",1765492450472,0.00375625,3247.5,3246.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492450473,2.559,3246.7,3246.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492451170,3.2078,3246.9,3246.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765492451373,2.559,3246.7,3246.6,0.158592]
["bitfinex-derivatives","ETHF0:USTF0",1765492452066,3.2078,3246.9,3246.8,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765492452274,3.2078,3247.0,3246.9,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765492452571,3.21155625,3247.5,3247.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765492452775,2.29576945,3247.4,3247.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765492453280,2.29576945,3247.4,3247.3,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765492453482,0.99176945,3247.4,3247.3,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765492453679,3.21155625,3247.5,3247.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765492453976,2.559,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492454177,3.55052685,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492454578,0.99152685,3247.4,3247.3,3.77024]
["bitfinex-derivatives","ETHF0:USTF0",1765492455579,0.99152685,3247.4,3247.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765492455580,3.21155625,3247.5,3247.4,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1765492455782,0.00375625,3247.5,3247.4,7.96914]
["bitfinex-derivatives","ETHF0:USTF0",1765492458070,0.00375625,3247.5,3247.4,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1765492458686,0.00375625,3247.5,3246.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492458687,1.48725625,3247.5,3246.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492458887,4.6762,3246.4,3246.3,0.15776272]
["bitfinex-derivatives","ETHF0:USTF0",1765492459079,5.6658569,3246.4,3246.3,0.15776272]
["bitfinex-derivatives","ETHF0:USTF0",1765492462187,2.4196,3246.1,3246.0,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492462380,6.6170569,3246.1,3246.0,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492462580,6.6170569,3246.1,3246.0,0.158622]
["bitfinex-derivatives","ETHF0:USTF0",1765492462875,6.6170569,3246.1,3246.0,6.353522]
["bitfinex-derivatives","ETHF0:USTF0",1765492462876,4.1974569,3246.1,3246.0,6.353522]
["bitfinex-derivatives","ETHF0:USTF0",1765492463075,0.004622,3246.7,3246.6,6.34887]
["bitfinex-derivatives","ETHF0:USTF0",1765492463381,3.212422,3246.7,3246.6,6.34887]
["bitfinex-derivatives","ETHF0:USTF0",1765492465385,0.004622,3246.7,3246.6,6.34887]
["bitfinex-derivatives","ETHF0:USTF0",1765492470185,2.42335625,3247.5,3247.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1765492470385,4.67995625,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492474993,5.67374365,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492482000,6.36714365,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492483301,3.41714365,3247.5,3247.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1765492483596,5.67374365,3247.5,3247.4,2.64324]
["bitfinex-derivatives","ETHF0:USTF0",1765492485291,2.42335625,3247.5,3247.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1765492485609,4.67995625,3247.5,3247.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1765492485794,5.6748523,3247.5,3247.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1765492486195,2.42335625,3247.5,3247.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1765492486402,4.67995625,3247.5,3247.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1765492487703,5.67454542,3247.5,3247.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1765492488705,3.48364542,3247.5,3247.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1765492492202,0.00375625,3247.5,3247.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1765492493907,4.87995625,3247.5,3247.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1765492494206,2.48905625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492494605,4.87995625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492496110,8.08775625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492497901,3.21155625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492498710,5.69685625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492499309,8.08775625,3247.5,3247.4,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1765492499510,8.08775625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492500711,3.21155625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492501007,5.69685625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492501211,8.08775625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492501413,8.08775625,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492502317,8.73125625,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492502514,8.73125625,3247.5,3247.4,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1765492502515,8.08775625,3247.5,3247.4,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1765492502711,8.08775625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492503416,8.08775625,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492503711,9.08820872,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492503911,5.69685625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492504107,8.08775625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492504504,3.21155625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492504717,8.08775625,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492506718,9.08728976,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492508513,8.08775625,3247.5,3247.4,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1765492508713,8.08775625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492509021,3.21155625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492509320,8.08775625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492509518,5.69685625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492509819,8.08775625,3247.5,3247.4,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1765492510820,8.08775625,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765492511213,4.8762,3246.7,3246.6,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765492511413,8.084,3247.1,3247.0,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765492511813,8.084,3247.1,3247.0,6.25336]
["bitfinex-derivatives","ETHF0:USTF0",1765492512121,8.084,3247.1,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765492512322,8.084,3247.1,3247.0,6.25336]
["bitfinex-derivatives","ETHF0:USTF0",1765492513412,8.084,3247.1,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765492517228,4.8762,3246.4,3246.3,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1765492517520,8.084,3246.4,3246.3,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492519321,4.2976,3246.1,3246.0,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1765492519728,4.2976,3246.1,3246.0,0.16138789]
["bitfinex-derivatives","ETHF0:USTF0",1765492519927,4.2976,3245.4,3245.3,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1765492520114,4.2976,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765492520632,4.2976,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492520816,4.2976,3244.8,3244.7,5.42718794]
["bitfinex-derivatives","ETHF0:USTF0",1765492521025,4.2976,3244.7,3243.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765492521319,2.94869185,3245.0,3244.0,5.80724167]
["bitfinex-derivatives","ETHF0:USTF0",1765492521320,2.1171,3244.1,3244.0,5.80724167]
["bitfinex-derivatives","ETHF0:USTF0",1765492521520,4.2976,3244.1,3244.0,5.80724167]
["bitfinex-derivatives","ETHF0:USTF0",1765492522024,4.2976,3244.1,3244.0,0.00393112]
["bitfinex-derivatives","ETHF0:USTF0",1765492522524,4.2976,3243.8,3243.7,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492522729,7.5054,3243.8,3243.7,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492523530,7.5054,3243.8,3243.7,0.00819184]
["bitfinex-derivatives","ETHF0:USTF0",1765492526430,7.5054,3243.8,3243.7,2.22359184]
["bitfinex-derivatives","ETHF0:USTF0",1765492526825,7.5054,3243.8,3243.7,0.00819184]
["bitfinex-derivatives","ETHF0:USTF0",1765492527133,7.5054,3243.8,3243.7,2.22359184]
["bitfinex-derivatives","ETHF0:USTF0",1765492527623,5.3249,3243.8,3243.7,4.26309184]
["bitfinex-derivatives","ETHF0:USTF0",1765492528222,3.2078,3243.8,3243.7,4.26309184]
["bitfinex-derivatives","ETHF0:USTF0",1765492528422,5.3249,3243.8,3243.7,4.26309184]
["bitfinex-derivatives","ETHF0:USTF0",1765492529334,7.5054,3243.8,3243.7,0.00819184]
["bitfinex-derivatives","ETHF0:USTF0",1765492529533,7.5054,3243.8,3243.7,2.22359184]
["bitfinex-derivatives","ETHF0:USTF0",1765492529937,7.5054,3243.8,3243.7,0.00819184]
["bitfinex-derivatives","ETHF0:USTF0",1765492535231,7.5054,3243.8,3243.7,0.16230184]
["bitfinex-derivatives","ETHF0:USTF0",1765492536336,4.2976,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492537438,4.2976,3243.2,3243.1,3.21081989]
["bitfinex-derivatives","ETHF0:USTF0",1765492537632,4.2976,3243.2,3243.1,3.36495989]
["bitfinex-derivatives","ETHF0:USTF0",1765492537833,4.2976,3243.2,3243.1,0.15715989]
["bitfinex-derivatives","ETHF0:USTF0",1765492538242,7.5054,3243.4,3243.3,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765492541136,4.2976,3243.2,3243.1,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1765492541341,5.309493,3243.2,3243.1,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1765492543341,4.2976,3242.9,3242.8,0.158772]
["bitfinex-derivatives","ETHF0:USTF0",1765492543543,8.517293,3242.9,3242.8,0.158772]
["bitfinex-derivatives","ETHF0:USTF0",1765492544438,8.517293,3242.9,3242.8,4.41730409]
["bitfinex-derivatives","ETHF0:USTF0",1765492545139,5.309493,3242.9,3242.8,4.41730409]
["bitfinex-derivatives","ETHF0:USTF0",1765492546944,5.309493,3242.9,3242.8,2.37780409]
["bitfinex-derivatives","ETHF0:USTF0",1765492547147,6.93898287,3242.9,3242.8,0.16240409]
["bitfinex-derivatives","ETHF0:USTF0",1765492548247,5.309493,3242.9,3242.8,0.16240409]
["bitfinex-derivatives","ETHF0:USTF0",1765492549242,7.49265133,3242.9,3242.8,0.16240409]
["bitfinex-derivatives","ETHF0:USTF0",1765492549948,5.309493,3242.9,3242.8,0.16240409]
["bitfinex-derivatives","ETHF0:USTF0",1765492551148,3.8009,3242.5,3242.4,0.24184945]
["bitfinex-derivatives","ETHF0:USTF0",1765492551447,4.812793,3242.5,3242.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765492551748,3.8009,3242.3,3242.2,7.35998]
["bitfinex-derivatives","ETHF0:USTF0",1765492551945,4.812793,3242.3,3242.2,7.35998]
["bitfinex-derivatives","ETHF0:USTF0",1765492552246,1.01544932,3242.3,3242.2,7.36249964]
["bitfinex-derivatives","ETHF0:USTF0",1765492553042,2.94704932,3242.3,3242.2,7.36249964]
["bitfinex-derivatives","ETHF0:USTF0",1765492553549,6.45746241,3242.3,3242.2,7.59815534]
["bitfinex-derivatives","ETHF0:USTF0",1765492553848,6.45746241,3242.3,3242.2,5.56505534]
["bitfinex-derivatives","ETHF0:USTF0",1765492554047,6.45746241,3242.3,3242.2,5.32939964]
["bitfinex-derivatives","ETHF0:USTF0",1765492555848,6.45746241,3242.3,3242.2,2.36633545]
["bitfinex-derivatives","ETHF0:USTF0",1765492556246,6.45714398,3242.3,3242.2,2.36633545]
["bitfinex-derivatives","ETHF0:USTF0",1765492556443,6.45714398,3242.3,3242.2,4.39943545]
["bitfinex-derivatives","ETHF0:USTF0",1765492556640,6.45714398,3242.3,3242.2,2.36633545]
["bitfinex-derivatives","ETHF0:USTF0",1765492556844,6.45714398,3242.3,3242.2,4.39943545]
["bitfinex-derivatives","ETHF0:USTF0",1765492558054,2.65624398,3242.3,3242.2,4.39943545]
["bitfinex-derivatives","ETHF0:USTF0",1765492558350,6.45680212,3242.3,3242.2,4.39943545]
["bitfinex-derivatives","ETHF0:USTF0",1765492558748,6.45680212,3242.3,3242.2,0.40143545]
["bitfinex-derivatives","ETHF0:USTF0",1765492558948,2.65590212,3242.3,3242.2,4.15469964]
["bitfinex-derivatives","ETHF0:USTF0",1765492559342,1.01544932,3242.3,3242.2,4.15469964]
["bitfinex-derivatives","ETHF0:USTF0",1765492559547,2.94704932,3242.3,3242.2,4.15469964]
["bitfinex-derivatives","ETHF0:USTF0",1765492560254,1.01544932,3242.3,3242.2,4.15469964]
["bitfinex-derivatives","ETHF0:USTF0",1765492560851,2.94704932,3242.3,3242.2,4.15469964]
["bitfinex-derivatives","ETHF0:USTF0",1765492561251,4.81634932,3242.3,3242.2,4.39651877]
["bitfinex-derivatives","ETHF0:USTF0",1765492561554,4.81634932,3242.3,3242.2,0.15669964]
["bitfinex-derivatives","ETHF0:USTF0",1765492561750,4.81634932,3242.3,3242.2,2.12159964]
["bitfinex-derivatives","ETHF0:USTF0",1765492562455,4.81634932,3242.3,3242.2,4.15469964]
["bitfinex-derivatives","ETHF0:USTF0",1765492562750,2.94704932,3242.3,3242.2,4.15469964]
["bitfinex-derivatives","ETHF0:USTF0",1765492562950,1.01544932,3242.3,3242.2,4.15469964]
["bitfinex-derivatives","ETHF0:USTF0",1765492563152,2.6578659,3242.3,3242.2,4.15469964]
["bitfinex-derivatives","ETHF0:USTF0",1765492563353,4.5894659,3242.3,3242.2,4.15469964]
["bitfinex-derivatives","ETHF0:USTF0",1765492564856,2.6578659,3242.3,3242.2,4.15469964]
["bitfinex-derivatives","ETHF0:USTF0",1765492565750,1.64241658,3242.6,3242.5,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1765492565959,1.64241658,3242.9,3242.8,4.15215]
["bitfinex-derivatives","ETHF0:USTF0",1765492566256,9.19685208,3243.2,3243.1,4.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765492566444,7.0087,3243.2,3243.1,4.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765492566648,7.01270542,3243.2,3243.1,4.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765492567450,3.21180542,3243.2,3243.1,4.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765492567845,4.9171,3244.3,3244.2,4.15209]
["bitfinex-derivatives","ETHF0:USTF0",1765492568048,3.8009,3244.9,3244.8,4.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765492568254,0.254,3245.0,3244.9,4.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765492568451,2.18815208,3245.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492568452,3.8009,3245.3,3245.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765492568856,3.80371474,3245.3,3245.2,4.00136548]
["bitfinex-derivatives","ETHF0:USTF0",1765492569056,0.00281474,3245.3,3245.2,4.15540548]
["bitfinex-derivatives","ETHF0:USTF0",1765492569759,0.004622,3245.6,3245.5,4.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765492569954,0.004622,3245.6,3245.5,4.97453]
["bitfinex-derivatives","ETHF0:USTF0",1765492570751,0.0083469,3245.6,3245.5,8.18233]
["bitfinex-derivatives","ETHF0:USTF0",1765492570956,3.8092469,3245.6,3245.5,7.35983]
["bitfinex-derivatives","ETHF0:USTF0",1765492571256,3.8092469,3245.6,3245.5,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765492571958,3.8092469,3245.6,3245.5,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1765492573659,1.9399469,3245.6,3245.5,4.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765492574260,3.8092469,3245.6,3245.5,4.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765492574758,1.9399469,3245.6,3245.5,4.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765492575352,4.1031469,3245.6,3245.5,4.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765492575557,2.0585469,3245.6,3245.5,4.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765492575760,5.258,3246.3,3246.2,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1765492575953,7.4212,3246.3,3246.2,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1765492576259,7.4212,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492576857,7.42466818,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492580355,7.42466818,3246.3,3246.2,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1765492580555,4.21686818,3246.3,3246.2,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1765492581155,4.21686818,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492581156,7.42466818,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492581357,4.21686818,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492581659,5.374,3245.5,3245.4,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1765492581860,5.374,3245.5,3245.4,5.45873]
["bitfinex-derivatives","ETHF0:USTF0",1765492582361,5.374,3245.5,3245.4,7.44133]
["bitfinex-derivatives","ETHF0:USTF0",1765492582865,5.374,3245.5,3245.4,5.45873]
["bitfinex-derivatives","ETHF0:USTF0",1765492583467,5.374,3245.5,3245.4,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1765492583669,5.374,3245.5,3245.4,5.45873]
["bitfinex-derivatives","ETHF0:USTF0",1765492584371,5.374,3245.5,3245.4,7.44133]
["bitfinex-derivatives","ETHF0:USTF0",1765492584874,3.3952,3245.5,3245.4,7.44133]
["bitfinex-derivatives","ETHF0:USTF0",1765492585275,2.1929,3245.5,3245.4,7.44133]
["bitfinex-derivatives","ETHF0:USTF0",1765492587278,4.1717,3245.9,3245.8,2.25091]
["bitfinex-derivatives","ETHF0:USTF0",1765492587474,4.1717,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765492592787,5.7535736,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765492594982,4.1717,3245.3,3245.2,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1765492595188,5.7535736,3245.3,3245.2,0.15740548]
["bitfinex-derivatives","ETHF0:USTF0",1765492595384,6.69327181,3245.3,3245.2,0.15740548]
["bitfinex-derivatives","ETHF0:USTF0",1765492596679,5.11139821,3245.3,3245.2,0.15740548]
["bitfinex-derivatives","ETHF0:USTF0",1765492597478,5.11139821,3245.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492597787,4.1717,3244.4,3244.3,5.45878]
["bitfinex-derivatives","ETHF0:USTF0",1765492598187,5.11499716,3244.4,3244.3,5.45878]
["bitfinex-derivatives","ETHF0:USTF0",1765492598381,4.1717,3244.4,3244.3,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765492598687,4.1717,3244.4,3244.3,3.36448766]
["bitfinex-derivatives","ETHF0:USTF0",1765492599290,4.1717,3244.4,3244.3,0.15668766]
["bitfinex-derivatives","ETHF0:USTF0",1765492599678,5.374,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765492599883,6.3171663,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765492600279,5.374,3244.5,3244.4,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1765492601184,5.374,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765492601384,5.374,3244.5,3244.4,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1765492601592,1.2023,3244.5,3244.4,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1765492601790,5.374,3244.5,3244.4,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1765492602592,5.374,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765492604381,6.31552021,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765492606193,4.1717,3244.4,3244.3,0.00260766]
["bitfinex-derivatives","ETHF0:USTF0",1765492606690,5.374,3244.0,3243.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765492606880,8.5818,3244.0,3243.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765492607681,8.58477761,3244.0,3243.9,0.15718087]
["bitfinex-derivatives","ETHF0:USTF0",1765492608588,5.37697761,3244.0,3243.9,0.15718087]
["bitfinex-derivatives","ETHF0:USTF0",1765492609482,8.58477761,3244.0,3243.9,0.15718087]
["bitfinex-derivatives","ETHF0:USTF0",1765492612587,3.6477,3243.3,3243.2,2.1880603]
["bitfinex-derivatives","ETHF0:USTF0",1765492612786,3.6477,3243.3,3243.2,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765492613593,3.6477,3243.3,3243.2,0.15731115]
["bitfinex-derivatives","ETHF0:USTF0",1765492616194,1.1627,3243.5,3243.3,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765492616195,3.6477,3243.4,3243.3,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765492618701,5.23211151,3243.4,3243.3,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765492621301,5.23211151,3243.4,3243.3,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1765492621494,3.6477,3243.4,3243.3,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1765492621700,3.6477,3243.4,3243.3,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1765492623204,3.6477,3243.4,3243.3,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1765492623401,3.6477,3243.4,3243.3,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1765492623903,3.6477,3243.4,3243.2,0.00317115]
["bitfinex-derivatives","ETHF0:USTF0",1765492623904,1.8143,3243.5,3243.4,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1765492624098,5.23211151,3243.8,3243.7,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765492624500,3.6477,3243.6,3243.5,3.92112]
["bitfinex-derivatives","ETHF0:USTF0",1765492625000,3.6477,3243.6,3243.5,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765492625805,5.23211151,3243.6,3243.5,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765492626801,5.23211151,3243.6,3243.5,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1765492627003,5.23211151,3243.6,3243.5,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765492627602,3.21077761,3244.0,3243.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1765492627800,3.21077761,3244.0,3243.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765492627801,0.00297761,3244.0,3243.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765492630102,1.58903351,3244.7,3244.5,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765492630103,13.8017,3244.6,3244.5,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765492630603,13.8017,3244.6,3244.5,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1765492631011,13.80448345,3244.6,3244.5,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1765492633608,13.80448345,3244.6,3244.5,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765492634308,13.80448345,3244.6,3244.5,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1765492636512,13.80448345,3244.6,3244.5,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765492636704,13.80448345,3244.6,3244.5,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1765492637008,13.80448345,3244.6,3244.5,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765492638011,13.80448345,3244.6,3244.5,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1765492639209,13.80448345,3244.6,3244.5,3.71747]
["bitfinex-derivatives","ETHF0:USTF0",1765492639413,13.80448345,3244.6,3244.5,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1765492640418,3.65048345,3244.6,3244.5,3.71747]
["bitfinex-derivatives","ETHF0:USTF0",1765492642418,3.65048345,3244.6,3244.5,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1765492642715,3.65048345,3244.6,3244.5,3.71747]
["bitfinex-derivatives","ETHF0:USTF0",1765492643415,3.65048345,3244.6,3244.5,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765492650518,3.65048345,3244.6,3244.5,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1765492652025,3.65048345,3244.6,3244.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1765492652316,0.00278345,3244.6,3244.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1765492652520,0.00278345,3244.6,3244.5,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1765492652923,1.75468345,3244.6,3244.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1765492654120,0.00278345,3244.6,3244.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1765492654316,0.00278345,3244.6,3244.5,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1765492655020,0.00278345,3244.6,3244.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1765492655021,3.47138345,3244.6,3244.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1765492655221,1.75468345,3244.6,3244.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1765492655421,0.00278345,3244.6,3244.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1765492656227,1.756522,3244.7,3244.6,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1765492657423,0.00817636,3244.7,3244.6,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1765492659126,0.00817636,3244.7,3244.6,6.81287]
["bitfinex-derivatives","ETHF0:USTF0",1765492661934,1.1627,3245.5,3244.6,12.71449136]
["bitfinex-derivatives","ETHF0:USTF0",1765492661935,1.0955,3245.5,3244.6,12.71449136]
["bitfinex-derivatives","ETHF0:USTF0",1765492662144,6.14717249,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765492662441,4.5641,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765492662942,4.56706964,3245.5,3245.4,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1765492664839,4.56706964,3245.5,3245.4,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1765492665539,0.00296964,3245.5,3245.4,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1765492666743,0.00296964,3245.5,3245.4,6.81283]
["bitfinex-derivatives","ETHF0:USTF0",1765492670249,0.00296964,3245.5,3245.4,8.39590249]
["bitfinex-derivatives","ETHF0:USTF0",1765492672045,3.2078,3246.4,3246.3,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1765492672348,1.5151,3246.4,3246.3,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1765492672546,6.3312,3246.8,3246.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765492672739,1.5151,3247.2,3247.1,3.27825]
["bitfinex-derivatives","ETHF0:USTF0",1765492673146,3.12640284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492673445,3.12640284,3247.2,3247.1,1.66044601]
["bitfinex-derivatives","ETHF0:USTF0",1765492673640,3.12640284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492675149,1.51810284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492675551,3.12640284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492676554,0.00300284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492676946,1.51810284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492677349,0.00300284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492678246,1.51810284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492678446,0.00300284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492678744,3.12640284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492679050,1.51810284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492679545,0.00300284,3247.2,3247.1,3.28074601]
["bitfinex-derivatives","ETHF0:USTF0",1765492680853,3.1234,3246.9,3246.8,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492681246,4.70647249,3246.9,3246.8,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492681447,3.1234,3245.8,3245.7,3.60833392]
["bitfinex-derivatives","ETHF0:USTF0",1765492681642,3.1234,3245.8,3245.7,6.48612]
["bitfinex-derivatives","ETHF0:USTF0",1765492681847,6.3312,3245.8,3245.7,1.66112612]
["bitfinex-derivatives","ETHF0:USTF0",1765492682052,3.1234,3245.8,3245.7,1.66112612]
["bitfinex-derivatives","ETHF0:USTF0",1765492682651,3.1234,3245.8,3245.7,3.28142612]
["bitfinex-derivatives","ETHF0:USTF0",1765492688847,1.5151,3245.8,3245.7,3.28142612]
["bitfinex-derivatives","ETHF0:USTF0",1765492689751,3.1234,3245.8,3245.7,3.28142612]
["bitfinex-derivatives","ETHF0:USTF0",1765492690859,4.0847,3246.0,3245.9,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765492691048,4.0847,3246.0,3245.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765492691956,3.1234,3245.8,3245.7,0.00310612]
["bitfinex-derivatives","ETHF0:USTF0",1765492692355,0.9613,3246.0,3245.9,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765492692562,4.0847,3246.0,3245.9,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1765492692857,4.0847,3246.0,3245.7,0.00310612]
["bitfinex-derivatives","ETHF0:USTF0",1765492692858,6.3312,3246.3,3246.2,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1765492693158,6.3312,3246.3,3246.2,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1765492693355,6.3312,3246.3,3246.2,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1765492693356,4.7229,3246.3,3246.2,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1765492693954,6.3312,3246.3,3246.2,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1765492696363,6.3312,3246.3,3246.2,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1765492696662,3.2078,3246.3,3246.2,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1765492696863,3.2078,3246.3,3246.2,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1765492696864,6.0978,3246.3,3246.2,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1765492701270,6.0978,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492701767,6.0978,3246.3,3246.2,1.55029]
["bitfinex-derivatives","ETHF0:USTF0",1765492701961,6.0978,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492703058,2.89,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492704667,6.0978,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492704868,6.0978,3246.3,3246.2,1.55029]
["bitfinex-derivatives","ETHF0:USTF0",1765492705068,6.0978,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492706064,2.8117,3245.8,3245.7,0.00310612]
["bitfinex-derivatives","ETHF0:USTF0",1765492706365,2.8117,3245.8,3245.7,0.15712612]
["bitfinex-derivatives","ETHF0:USTF0",1765492707272,6.0195,3245.8,3245.7,0.15712612]
["bitfinex-derivatives","ETHF0:USTF0",1765492708675,7.60130146,3245.8,3245.7,0.15712612]
["bitfinex-derivatives","ETHF0:USTF0",1765492709676,3.6414,3245.5,3245.4,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492709869,5.22320146,3245.5,3245.4,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492710474,5.22320146,3245.5,3245.4,0.158652]
["bitfinex-derivatives","ETHF0:USTF0",1765492710683,2.8117,3244.9,3244.8,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765492711072,4.39350146,3244.9,3244.8,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765492711677,4.39599338,3244.9,3244.8,0.15627395]
["bitfinex-derivatives","ETHF0:USTF0",1765492714178,2.81419192,3244.9,3244.8,0.15627395]
["bitfinex-derivatives","ETHF0:USTF0",1765492714474,4.39599338,3244.9,3244.8,0.15627395]
["bitfinex-derivatives","ETHF0:USTF0",1765492715567,2.81419192,3244.9,3244.8,0.15627395]
["bitfinex-derivatives","ETHF0:USTF0",1765492715779,4.39599338,3244.9,3244.8,0.15627395]
["bitfinex-derivatives","ETHF0:USTF0",1765492721087,7.60379338,3244.9,3244.8,0.15627395]
["bitfinex-derivatives","ETHF0:USTF0",1765492728103,3.21029192,3244.9,3244.8,2.92927395]
["bitfinex-derivatives","ETHF0:USTF0",1765492728303,3.2078,3245.3,3245.2,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1765492728705,1.58180146,3245.7,3245.2,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1765492728706,3.2078,3245.7,3245.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765492729103,4.5401,3245.7,3245.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765492729307,4.54261397,3245.7,3245.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765492729506,4.54261397,3245.7,3245.6,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1765492730106,3.21031397,3245.7,3245.6,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1765492730808,5.84641397,3245.7,3245.6,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1765492731106,4.54261397,3245.7,3245.6,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1765492731306,5.84641397,3245.7,3245.6,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1765492732305,7.42821543,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765492735905,4.22041543,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765492736104,7.42821543,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765492738304,5.84641397,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765492738510,5.84641397,3245.7,3245.6,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1765492738806,5.84641397,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765492739011,7.42821543,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765492741203,5.84641397,3245.7,3245.6,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1765492741416,5.84641397,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765492741614,7.42821543,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765492747716,2.6361,3244.9,3244.8,1.34961395]
["bitfinex-derivatives","ETHF0:USTF0",1765492747917,2.6361,3244.9,3244.8,0.15627395]
["bitfinex-derivatives","ETHF0:USTF0",1765492748523,4.21790146,3244.9,3244.8,0.15627395]
["bitfinex-derivatives","ETHF0:USTF0",1765492749314,7.42570146,3244.9,3244.8,0.15627395]
["bitfinex-derivatives","ETHF0:USTF0",1765492751016,2.6361,3244.6,3244.5,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492751217,4.21790146,3244.6,3244.5,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492752124,4.21790146,3244.6,3244.5,0.00778947]
["bitfinex-derivatives","ETHF0:USTF0",1765492763730,2.9967,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765492763931,2.2526,3243.8,3243.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765492764127,2.2526,3243.8,3243.7,5.66991]
["bitfinex-derivatives","ETHF0:USTF0",1765492764325,2.2526,3243.8,3243.7,5.91154033]
["bitfinex-derivatives","ETHF0:USTF0",1765492764526,2.2526,3243.8,3243.7,4.76864033]
["bitfinex-derivatives","ETHF0:USTF0",1765492764727,2.2526,3243.8,3243.7,1.56401516]
["bitfinex-derivatives","ETHF0:USTF0",1765492764933,2.2526,3243.8,3243.7,0.15728483]
["bitfinex-derivatives","ETHF0:USTF0",1765492771330,2.2526,3243.8,3243.7,1.32238483]
["bitfinex-derivatives","ETHF0:USTF0",1765492771632,2.2526,3243.8,3243.7,0.15728483]
["bitfinex-derivatives","ETHF0:USTF0",1765492772535,5.4604,3243.8,3243.7,0.15728483]
["bitfinex-derivatives","ETHF0:USTF0",1765492774936,2.2526,3243.8,3243.7,0.15728483]
["bitfinex-derivatives","ETHF0:USTF0",1765492775435,5.4604,3243.8,3243.7,0.15728483]
["bitfinex-derivatives","ETHF0:USTF0",1765492775940,0.004622,3244.1,3244.0,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765492776135,3.2078,3244.6,3244.5,2.46207]
["bitfinex-derivatives","ETHF0:USTF0",1765492776340,3.2078,3244.6,3244.5,3.14567]
["bitfinex-derivatives","ETHF0:USTF0",1765492777139,1.9025,3245.0,3244.9,2.46206]
["bitfinex-derivatives","ETHF0:USTF0",1765492778038,1.1296,3245.0,3244.9,2.46206]
["bitfinex-derivatives","ETHF0:USTF0",1765492778537,0.004622,3245.3,3245.2,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1765492779539,3.9519,3246.0,3245.6,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1765492780744,3.956522,3246.0,3245.6,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1765492781239,2.25511397,3245.7,3245.6,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1765492781431,2.25511397,3245.7,3245.6,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1765492782644,2.25511397,3245.7,3245.6,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1765492782845,2.25511397,3245.7,3245.6,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1765492783444,0.00251397,3245.7,3245.6,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1765492784147,1.13211397,3245.7,3245.6,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1765492784346,0.00251397,3245.7,3245.6,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1765492785943,0.004622,3246.0,3245.9,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1765492787046,0.00785085,3246.0,3245.9,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1765492792957,4.3193,3246.8,3246.7,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1765492793261,5.4261,3246.8,3246.7,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1765492793859,5.4261,3246.8,3246.7,1.22636335]
["bitfinex-derivatives","ETHF0:USTF0",1765492794063,5.4294865,3246.8,3246.7,1.22636335]
["bitfinex-derivatives","ETHF0:USTF0",1765492794361,5.4294865,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492795762,4.3226865,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492795964,5.4294865,3246.8,3246.7,0.15676335]
["bitfinex-derivatives","ETHF0:USTF0",1765492797859,4.3226865,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492798058,0.0033865,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492800262,2.222922,3247.1,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765492801170,2.22628854,3247.1,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765492801358,2.2183,3246.8,3246.7,0.15676335]
["bitfinex-derivatives","ETHF0:USTF0",1765492801558,5.4261,3246.8,3246.7,0.15676335]
["bitfinex-derivatives","ETHF0:USTF0",1765492801758,5.4261,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492802167,5.4261,3246.8,3246.7,0.15676335]
["bitfinex-derivatives","ETHF0:USTF0",1765492802369,7.00975367,3246.8,3246.7,0.15676335]
["bitfinex-derivatives","ETHF0:USTF0",1765492802569,5.4261,3246.8,3246.7,0.15676335]
["bitfinex-derivatives","ETHF0:USTF0",1765492802763,5.4261,3246.8,3246.7,1.22636335]
["bitfinex-derivatives","ETHF0:USTF0",1765492803068,5.4261,3246.8,3246.7,0.15676335]
["bitfinex-derivatives","ETHF0:USTF0",1765492803872,5.4261,3246.8,3246.7,1.22636335]
["bitfinex-derivatives","ETHF0:USTF0",1765492804066,5.4261,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492804271,3.2078,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492804577,4.3193,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492805070,3.2078,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492805869,4.3193,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492806463,3.2078,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492806875,4.3193,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492807075,5.4261,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492807676,3.2078,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492808177,4.3193,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492808367,3.2078,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492808976,5.4261,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492809577,4.3193,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492809970,3.2078,3246.8,3246.7,2.25506335]
["bitfinex-derivatives","ETHF0:USTF0",1765492810279,0.00798854,3247.1,3247.0,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1765492810574,1.11948854,3247.1,3247.0,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1765492811172,2.22628854,3247.1,3247.0,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1765492811372,1.11948854,3247.1,3247.0,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1765492811576,2.22628854,3247.1,3247.0,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1765492812782,1.11948854,3247.1,3247.0,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1765492813576,0.00798854,3247.1,3247.0,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1765492813979,2.22628854,3247.1,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765492814177,2.22628854,3247.1,3247.0,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1765492814377,2.22628854,3247.1,3247.0,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1765492815080,0.00798854,3247.1,3247.0,4.39031367]
["bitfinex-derivatives","ETHF0:USTF0",1765492815278,0.00798854,3247.1,3247.0,2.80666]
["bitfinex-derivatives","ETHF0:USTF0",1765492816679,0.00798854,3247.1,3247.0,4.39031367]
["bitfinex-derivatives","ETHF0:USTF0",1765492816878,5.2409,3247.8,3247.7,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1765492817081,4.1934,3247.8,3247.7,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1765492817271,5.2409,3247.8,3247.7,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1765492818076,5.24469766,3247.8,3247.7,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1765492820382,4.19719766,3247.8,3247.7,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1765492820875,5.21629766,3247.8,3247.7,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1765492821075,4.19719766,3247.8,3247.7,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1765492821781,5.21629766,3247.8,3247.7,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1765492822283,5.19579766,3247.8,3247.7,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765492822583,5.19579766,3247.8,3247.7,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765492822778,3.21159766,3247.8,3247.7,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765492823184,4.17669766,3247.8,3247.7,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765492823486,0.96889766,3247.8,3247.7,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765492823677,0.00379766,3247.8,3247.7,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765492823879,0.96889766,3247.8,3247.7,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765492825188,0.00379766,3247.8,3247.7,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765492827876,0.96889766,3247.8,3247.7,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765492828091,0.00379766,3247.8,3247.7,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765492829691,7.66e-06,3247.8,3247.7,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765492830891,7.66e-06,3247.8,3247.7,3.73807599]
["bitfinex-derivatives","ETHF0:USTF0",1765492831391,3.2078,3248.2,3248.1,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765492831695,3.2078,3248.2,3248.1,3.69615599]
["bitfinex-derivatives","ETHF0:USTF0",1765492831894,5.192,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765492832395,5.19590262,3248.2,3248.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765492833795,3.21170262,3248.2,3248.1,3.69615599]
["bitfinex-derivatives","ETHF0:USTF0",1765492833988,5.19590262,3248.2,3248.1,3.69615599]
["bitfinex-derivatives","ETHF0:USTF0",1765492837388,5.19590262,3248.2,3248.1,2.69215599]
["bitfinex-derivatives","ETHF0:USTF0",1765492837894,5.19590262,3248.2,3248.1,3.69615599]
["bitfinex-derivatives","ETHF0:USTF0",1765492838095,5.19590262,3248.2,3248.1,2.69215599]
["bitfinex-derivatives","ETHF0:USTF0",1765492838297,5.19590262,3248.2,3248.1,1.73275599]
["bitfinex-derivatives","ETHF0:USTF0",1765492838597,6.77475861,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765492838899,1.9842,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492839092,0.6193,3248.0,3247.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765492839299,1.9842,3247.9,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765492840094,3.56305599,3247.9,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765492840288,1.9842,3246.8,3246.7,1.96619335]
["bitfinex-derivatives","ETHF0:USTF0",1765492840596,1.48398496,3246.8,3246.7,0.15676335]
["bitfinex-derivatives","ETHF0:USTF0",1765492840800,5.192,3247.3,3247.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765492841192,0.9651,3247.3,3247.2,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1765492841387,1.9842,3247.3,3247.2,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1765492841790,0.9651,3247.3,3247.2,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1765492842488,2.6035,3247.5,3247.4,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1765492843703,2.6035,3247.5,3247.1,1.57885599]
["bitfinex-derivatives","ETHF0:USTF0",1765492843704,5.192,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765492845295,5.192,3247.8,3247.7,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1765492846201,5.192,3247.8,3247.7,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1765492846496,5.192,3247.8,3247.7,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1765492846801,5.192,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765492848902,2.3481,3247.0,3246.9,4.354782]
["bitfinex-derivatives","ETHF0:USTF0",1765492849097,2.3481,3247.0,3246.9,1.146982]
["bitfinex-derivatives","ETHF0:USTF0",1765492849600,2.3481,3247.0,3246.9,2.052882]
["bitfinex-derivatives","ETHF0:USTF0",1765492850196,1.919,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492850398,6.70565599,3246.8,3246.7,0.15676335]
["bitfinex-derivatives","ETHF0:USTF0",1765492850604,6.70565599,3246.8,3245.0,2.17345599]
["bitfinex-derivatives","ETHF0:USTF0",1765492850605,0.9324,3245.7,3245.6,5.92907599]
["bitfinex-derivatives","ETHF0:USTF0",1765492850798,1.919,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765492851606,1.92151825,3246.3,3246.2,0.15774758]
["bitfinex-derivatives","ETHF0:USTF0",1765492854817,1.92151825,3246.3,3246.2,1.14614758]
["bitfinex-derivatives","ETHF0:USTF0",1765492855005,1.92151825,3246.3,3246.2,0.15774758]
["bitfinex-derivatives","ETHF0:USTF0",1765492856209,3.50037424,3246.3,3246.2,0.15774758]
["bitfinex-derivatives","ETHF0:USTF0",1765492856416,1.92151825,3246.3,3246.2,0.15774758]
["bitfinex-derivatives","ETHF0:USTF0",1765492856713,5.12931825,3246.3,3246.2,0.15774758]
["bitfinex-derivatives","ETHF0:USTF0",1765492857103,5.12931825,3246.3,3244.9,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765492857104,2.384,3245.0,3244.9,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765492857414,1.919,3244.4,3244.3,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765492858109,1.923622,3244.7,3244.6,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765492859915,1.919,3244.1,3244.0,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1765492860114,1.919,3243.0,3242.9,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765492860309,5.7102,3243.5,3243.4,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765492860812,5.71380903,3243.5,3243.4,1.14562328]
["bitfinex-derivatives","ETHF0:USTF0",1765492861217,5.71380903,3243.5,3243.4,0.15722328]
["bitfinex-derivatives","ETHF0:USTF0",1765492861617,5.13040903,3243.5,3243.4,1.14562328]
["bitfinex-derivatives","ETHF0:USTF0",1765492862010,5.13040903,3243.5,3243.4,0.15722328]
["bitfinex-derivatives","ETHF0:USTF0",1765492862306,5.13040903,3243.5,3243.4,1.14562328]
["bitfinex-derivatives","ETHF0:USTF0",1765492862509,5.13040903,3243.5,3242.5,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1765492862510,1.919,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492862719,1.919,3242.2,3242.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765492863021,5.1268,3242.2,3242.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765492863315,5.1268,3242.2,3242.1,0.40393969]
["bitfinex-derivatives","ETHF0:USTF0",1765492863509,5.1268,3242.2,3242.1,0.15707617]
["bitfinex-derivatives","ETHF0:USTF0",1765492863705,5.1268,3242.2,3242.1,0.40457498]
["bitfinex-derivatives","ETHF0:USTF0",1765492865517,5.1268,3242.2,3241.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765492865518,3.2078,3241.8,3240.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765492865722,3.2078,3240.6,3240.5,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1765492866327,3.21068336,3240.6,3240.5,0.75195135]
["bitfinex-derivatives","ETHF0:USTF0",1765492866925,3.21068336,3240.6,3240.5,0.15735135]
["bitfinex-derivatives","ETHF0:USTF0",1765492867925,3.21068336,3240.6,3240.5,0.75195135]
["bitfinex-derivatives","ETHF0:USTF0",1765492868222,3.21068336,3240.6,3240.1,0.23913376]
["bitfinex-derivatives","ETHF0:USTF0",1765492868424,0.2973,3238.5,3236.7,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765492868623,3.2078,3236.9,3236.8,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765492868828,0.9324,3236.8,3235.6,3.57183185]
["bitfinex-derivatives","ETHF0:USTF0",1765492869028,2.28089568,3237.0,3236.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765492869231,3.2078,3236.1,3236.0,1.89702476]
["bitfinex-derivatives","ETHF0:USTF0",1765492869526,3.2078,3236.1,3236.0,2.05150476]
["bitfinex-derivatives","ETHF0:USTF0",1765492869831,3.2078,3236.1,3236.0,5.62333661]
["bitfinex-derivatives","ETHF0:USTF0",1765492870031,3.2078,3236.1,3236.0,11.62333661]
["bitfinex-derivatives","ETHF0:USTF0",1765492870328,0.99653751,3236.1,3236.0,13.90423229]
["bitfinex-derivatives","ETHF0:USTF0",1765492870630,3.2078,3236.7,3236.6,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1765492871031,3.2078,3236.7,3236.6,5.44310539]
["bitfinex-derivatives","ETHF0:USTF0",1765492871226,3.2078,3236.7,3236.6,11.44310539]
["bitfinex-derivatives","ETHF0:USTF0",1765492872634,3.2078,3237.1,3237.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765492873128,0.00463199,3237.9,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765492873336,0.00463199,3237.9,3237.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765492873633,0.0084005,3237.9,3237.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765492873831,0.0084005,3237.9,3237.8,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1765492874025,0.0084005,3237.9,3237.8,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765492874434,0.0084005,3237.9,3237.8,7.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765492874929,3.2078,3238.5,3237.8,7.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765492875231,3.2078,3238.5,3238.4,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765492876035,3.21086918,3238.5,3238.4,5.36775655]
["bitfinex-derivatives","ETHF0:USTF0",1765492878532,3.21086918,3238.5,3238.4,2.76525655]
["bitfinex-derivatives","ETHF0:USTF0",1765492878933,5.82346918,3238.5,3238.4,2.71155655]
["bitfinex-derivatives","ETHF0:USTF0",1765492879129,3.21086918,3238.5,3238.4,5.35905655]
["bitfinex-derivatives","ETHF0:USTF0",1765492879532,3.21086918,3238.5,3238.4,5.51341655]
["bitfinex-derivatives","ETHF0:USTF0",1765492880830,0.00306918,3238.5,3238.4,5.51341655]
["bitfinex-derivatives","ETHF0:USTF0",1765492881335,1.57296918,3238.5,3238.4,5.51341655]
["bitfinex-derivatives","ETHF0:USTF0",1765492882831,4.28516918,3238.5,3238.4,5.51341655]
["bitfinex-derivatives","ETHF0:USTF0",1765492883033,1.57296918,3238.5,3238.4,5.51341655]
["bitfinex-derivatives","ETHF0:USTF0",1765492883635,4.28516918,3238.5,3238.4,2.86591655]
["bitfinex-derivatives","ETHF0:USTF0",1765492884137,4.28516918,3238.5,3238.4,5.51341655]
["bitfinex-derivatives","ETHF0:USTF0",1765492884838,4.28516918,3238.5,3238.4,2.86591655]
["bitfinex-derivatives","ETHF0:USTF0",1765492885232,1.57296918,3238.5,3238.4,5.51341655]
["bitfinex-derivatives","ETHF0:USTF0",1765492887232,0.00306918,3238.5,3238.4,5.51341655]
["bitfinex-derivatives","ETHF0:USTF0",1765492891446,0.93650069,3238.5,3238.4,5.51341655]
["bitfinex-derivatives","ETHF0:USTF0",1765492892246,7.79090069,3238.5,3238.4,0.15771655]
["bitfinex-derivatives","ETHF0:USTF0",1765492894439,7.79090069,3238.5,3238.4,2.86591655]
["bitfinex-derivatives","ETHF0:USTF0",1765492895645,7.79090069,3238.5,3238.4,0.15771655]
["bitfinex-derivatives","ETHF0:USTF0",1765492898448,7.79090069,3238.5,3238.1,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1765492898449,5.2845,3238.2,3238.1,0.15901199]
["bitfinex-derivatives","ETHF0:USTF0",1765492898641,9.40815674,3238.2,3238.1,0.15901199]
["bitfinex-derivatives","ETHF0:USTF0",1765492899444,9.40815674,3238.2,3238.1,0.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1765492899844,5.2845,3237.4,3237.3,2.86262]
["bitfinex-derivatives","ETHF0:USTF0",1765492900047,6.20035674,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492900349,5.2845,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765492900535,6.20035674,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765492900738,2.7122,3236.6,3236.5,8.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765492900942,6.20035674,3236.6,3236.5,5.91843342]
["bitfinex-derivatives","ETHF0:USTF0",1765492901446,6.20035674,3236.6,3236.5,2.86508342]
["bitfinex-derivatives","ETHF0:USTF0",1765492902236,6.20035674,3236.6,3236.5,0.15688342]
["bitfinex-derivatives","ETHF0:USTF0",1765492905648,6.20035674,3236.6,3236.5,5.51258342]
["bitfinex-derivatives","ETHF0:USTF0",1765492906151,6.20035674,3236.6,3236.5,0.15688342]
["bitfinex-derivatives","ETHF0:USTF0",1765492908638,2.7122,3235.7,3235.6,5.4795978]
["bitfinex-derivatives","ETHF0:USTF0",1765492908843,6.19795674,3235.7,3235.6,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765492909143,6.19795674,3235.7,3235.6,0.396719]
["bitfinex-derivatives","ETHF0:USTF0",1765492909552,6.19795674,3235.7,3235.6,2.905119]
["bitfinex-derivatives","ETHF0:USTF0",1765492909746,6.20104479,3235.7,3235.6,2.90821957]
["bitfinex-derivatives","ETHF0:USTF0",1765492910440,6.20104479,3235.7,3235.6,0.39981957]
["bitfinex-derivatives","ETHF0:USTF0",1765492910644,5.1119,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492910840,5.1119,3235.1,3235.0,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765492911244,5.1119,3235.1,3235.0,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765492911446,2.542,3235.1,3235.0,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765492911750,2.542,3235.1,3235.0,8.24011432]
["bitfinex-derivatives","ETHF0:USTF0",1765492911950,0.00463199,3235.4,3235.3,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1765492911951,5.11653199,3235.4,3235.3,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1765492912152,6.00683221,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765492912650,0.89493221,3235.4,3235.3,5.02951]
["bitfinex-derivatives","ETHF0:USTF0",1765492913047,2.54663199,3235.4,3235.3,5.02951]
["bitfinex-derivatives","ETHF0:USTF0",1765492913351,0.00463199,3235.4,3235.3,5.02951]
["bitfinex-derivatives","ETHF0:USTF0",1765492914649,1.99e-06,3235.4,3235.3,5.02951]
["bitfinex-derivatives","ETHF0:USTF0",1765492914851,1.99e-06,3235.4,3235.3,8.57693701]
["bitfinex-derivatives","ETHF0:USTF0",1765492915251,1.99e-06,3235.4,3235.3,5.02951]
["bitfinex-derivatives","ETHF0:USTF0",1765492915452,1.99e-06,3235.4,3235.3,8.57693701]
["bitfinex-derivatives","ETHF0:USTF0",1765492917150,2.76675291,3235.7,3235.6,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765492917454,1.73178291,3235.7,3235.6,8.57257437]
["bitfinex-derivatives","ETHF0:USTF0",1765492917655,6.6818,3236.5,3236.4,2.66286]
["bitfinex-derivatives","ETHF0:USTF0",1765492917848,9.8896,3236.5,3236.4,2.66286]
["bitfinex-derivatives","ETHF0:USTF0",1765492918050,4.7777,3236.5,3236.4,5.02946]
["bitfinex-derivatives","ETHF0:USTF0",1765492918245,3.21005348,3236.5,3236.4,5.02946]
["bitfinex-derivatives","ETHF0:USTF0",1765492918556,3.21005348,3236.5,3236.4,8.41521809]
["bitfinex-derivatives","ETHF0:USTF0",1765492919353,0.00225348,3236.5,3236.4,8.41521809]
["bitfinex-derivatives","ETHF0:USTF0",1765492919557,0.00463199,3236.8,3236.7,5.02945]
["bitfinex-derivatives","ETHF0:USTF0",1765492919954,0.00463199,3236.8,3236.7,8.49992384]
["bitfinex-derivatives","ETHF0:USTF0",1765492920458,0.00839384,3236.8,3236.7,8.49992384]
["bitfinex-derivatives","ETHF0:USTF0",1765492920646,3.2078,3237.4,3237.3,5.02942]
["bitfinex-derivatives","ETHF0:USTF0",1765492921758,5.7527402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492922458,8.3226402,3237.4,3237.3,2.66551859]
["bitfinex-derivatives","ETHF0:USTF0",1765492923261,8.3226402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492924553,8.3226402,3237.4,3237.3,2.66551859]
["bitfinex-derivatives","ETHF0:USTF0",1765492924866,8.3226402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492925066,8.3226402,3237.4,3237.3,2.66551859]
["bitfinex-derivatives","ETHF0:USTF0",1765492926357,8.3226402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492927858,8.3226402,3237.4,3237.3,2.66551859]
["bitfinex-derivatives","ETHF0:USTF0",1765492928164,8.3226402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492928556,5.7527402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492928762,8.3226402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492929769,5.1148402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492930667,5.1148402,3237.4,3237.3,2.66551859]
["bitfinex-derivatives","ETHF0:USTF0",1765492931863,5.1148402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492932165,2.5449402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492933065,5.1148402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492933870,2.5449402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492935171,5.1638402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492936464,2.5449402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492940181,5.1911402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492940374,2.5449402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492941079,5.1911402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492941380,2.5449402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492941583,2.6238402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492942176,5.2700402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492943682,2.6238402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492943871,0.0029402,3237.4,3237.3,5.03211859]
["bitfinex-derivatives","ETHF0:USTF0",1765492944482,0.00463199,3237.7,3237.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765492944875,0.00463199,3237.7,3237.6,8.43271908]
["bitfinex-derivatives","ETHF0:USTF0",1765492945170,2.62553199,3237.7,3237.6,8.43271908]
["bitfinex-derivatives","ETHF0:USTF0",1765492945375,2.62927553,3237.7,3237.6,8.43271908]
["bitfinex-derivatives","ETHF0:USTF0",1765492947190,0.00837553,3237.7,3237.6,8.43271908]
["bitfinex-derivatives","ETHF0:USTF0",1765492947491,2.62927553,3237.7,3237.6,8.43271908]
["bitfinex-derivatives","ETHF0:USTF0",1765492947690,5.27547553,3237.7,3237.6,8.43271908]
["bitfinex-derivatives","ETHF0:USTF0",1765492948087,2.62927553,3237.7,3237.6,8.43271908]
["bitfinex-derivatives","ETHF0:USTF0",1765492948395,5.27547553,3237.7,3237.6,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765492951796,5.27547553,3237.7,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765492952396,5.27547553,3237.7,3237.6,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765492955203,5.27547553,3237.7,3237.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765492956297,5.27547553,3237.7,3237.6,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765492956695,5.27547553,3237.7,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765492956889,0.00837553,3237.7,3237.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765492957088,0.00837553,3237.7,3237.6,8.71471274]
["bitfinex-derivatives","ETHF0:USTF0",1765492958694,0.00837553,3237.7,3237.6,11.92251274]
["bitfinex-derivatives","ETHF0:USTF0",1765492958894,6.7129,3238.5,3238.4,2.65456]
["bitfinex-derivatives","ETHF0:USTF0",1765492959095,6.7129,3238.5,3238.4,5.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765492959388,6.7129,3238.5,3238.4,2.65456]
["bitfinex-derivatives","ETHF0:USTF0",1765492959794,6.71668692,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765492959994,6.71668692,3238.5,3238.4,2.65456]
["bitfinex-derivatives","ETHF0:USTF0",1765492960196,6.71668692,3238.5,3238.4,2.89861952]
["bitfinex-derivatives","ETHF0:USTF0",1765492960396,6.71668692,3238.5,3238.4,5.40001952]
["bitfinex-derivatives","ETHF0:USTF0",1765492960992,4.07048692,3238.5,3238.4,5.40001952]
["bitfinex-derivatives","ETHF0:USTF0",1765492961197,0.00378692,3238.5,3238.4,8.74725228]
["bitfinex-derivatives","ETHF0:USTF0",1765492961395,1.50268692,3238.5,3238.4,8.74725228]
["bitfinex-derivatives","ETHF0:USTF0",1765492961802,0.00378692,3238.5,3238.4,11.95505228]
["bitfinex-derivatives","ETHF0:USTF0",1765492963501,5.2671,3237.1,3236.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765492963803,5.2671,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765492963997,5.2671,3236.8,3236.7,3.17306695]
["bitfinex-derivatives","ETHF0:USTF0",1765492964406,5.2671,3236.8,3236.7,3.17528193]
["bitfinex-derivatives","ETHF0:USTF0",1765492964604,5.2671,3236.8,3236.7,3.32973193]
["bitfinex-derivatives","ETHF0:USTF0",1765492965999,5.2671,3236.8,3236.7,8.33133193]
["bitfinex-derivatives","ETHF0:USTF0",1765492966908,5.27173199,3237.1,3237.0,6.68073]
["bitfinex-derivatives","ETHF0:USTF0",1765492967105,0.00463199,3237.1,3237.0,6.68073]
["bitfinex-derivatives","ETHF0:USTF0",1765492968404,0.00463199,3237.1,3237.0,9.90219843]
["bitfinex-derivatives","ETHF0:USTF0",1765492971314,0.00463199,3237.1,3237.0,6.68073]
["bitfinex-derivatives","ETHF0:USTF0",1765492971912,0.00463199,3237.1,3237.0,9.98365389]
["bitfinex-derivatives","ETHF0:USTF0",1765492972415,5.27383199,3237.1,3237.0,10.45825389]
["bitfinex-derivatives","ETHF0:USTF0",1765492972610,5.27383199,3237.1,3237.0,7.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765492972810,5.27383199,3237.1,3237.0,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1765492973014,5.27383199,3237.1,3237.0,5.54243]
["bitfinex-derivatives","ETHF0:USTF0",1765492973809,5.2992,3236.8,3236.7,0.00221498]
["bitfinex-derivatives","ETHF0:USTF0",1765492974011,5.2992,3236.5,3236.4,2.82809199]
["bitfinex-derivatives","ETHF0:USTF0",1765492974215,5.2992,3236.5,3236.4,5.54709199]
["bitfinex-derivatives","ETHF0:USTF0",1765492974407,5.2992,3236.5,3236.4,0.15909199]
["bitfinex-derivatives","ETHF0:USTF0",1765492975220,8.507,3236.5,3236.4,0.16307058]
["bitfinex-derivatives","ETHF0:USTF0",1765492976122,9.9729,3236.5,3236.4,0.16307058]
["bitfinex-derivatives","ETHF0:USTF0",1765492979220,5.0854,3235.1,3235.0,10.36323]
["bitfinex-derivatives","ETHF0:USTF0",1765492979419,5.7505,3235.3,3235.2,5.54252]
["bitfinex-derivatives","ETHF0:USTF0",1765492980222,5.75295602,3235.3,3235.2,5.54616447]
["bitfinex-derivatives","ETHF0:USTF0",1765492980918,8.29565602,3235.3,3235.2,0.15816447]
["bitfinex-derivatives","ETHF0:USTF0",1765492981322,8.29565602,3235.3,3235.2,2.82716447]
["bitfinex-derivatives","ETHF0:USTF0",1765492981519,8.40125602,3235.3,3235.2,5.54616447]
["bitfinex-derivatives","ETHF0:USTF0",1765492981727,8.40125602,3235.3,3235.2,5.80513076]
["bitfinex-derivatives","ETHF0:USTF0",1765492981926,8.40125602,3235.3,3235.2,0.41713076]
["bitfinex-derivatives","ETHF0:USTF0",1765492982123,5.75295602,3235.3,3235.2,5.80513076]
["bitfinex-derivatives","ETHF0:USTF0",1765492982518,8.40125602,3235.3,3235.2,5.80513076]
["bitfinex-derivatives","ETHF0:USTF0",1765492983225,8.40125602,3235.3,3235.2,0.41713076]
["bitfinex-derivatives","ETHF0:USTF0",1765492983418,8.40125602,3235.3,3235.2,3.08613076]
["bitfinex-derivatives","ETHF0:USTF0",1765492983927,8.40125602,3235.3,3235.2,5.80513076]
["bitfinex-derivatives","ETHF0:USTF0",1765492984423,8.40125602,3235.3,3235.2,0.41713076]
["bitfinex-derivatives","ETHF0:USTF0",1765492984822,8.40125602,3235.3,3235.2,3.08613076]
["bitfinex-derivatives","ETHF0:USTF0",1765492985230,8.40125602,3235.3,3235.2,0.41713076]
["bitfinex-derivatives","ETHF0:USTF0",1765492985519,8.40125602,3235.3,3235.2,3.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765492985723,4.9272,3235.0,3234.9,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1765492985931,4.9272,3235.0,3234.9,0.15916199]
["bitfinex-derivatives","ETHF0:USTF0",1765492986426,4.9272,3235.0,3234.9,2.82816199]
["bitfinex-derivatives","ETHF0:USTF0",1765492986627,4.9272,3235.0,3234.9,5.55071546]
["bitfinex-derivatives","ETHF0:USTF0",1765492988422,4.9272,3235.0,3234.9,0.41587505]
["bitfinex-derivatives","ETHF0:USTF0",1765492988621,4.9272,3235.0,3234.9,5.80387505]
["bitfinex-derivatives","ETHF0:USTF0",1765492990828,4.9272,3235.0,3234.9,3.08487505]
["bitfinex-derivatives","ETHF0:USTF0",1765492991424,4.9272,3235.0,3234.9,5.80387505]
["bitfinex-derivatives","ETHF0:USTF0",1765492991622,4.8462,3235.0,3234.9,0.41587505]
["bitfinex-derivatives","ETHF0:USTF0",1765492991822,4.8462,3235.0,3234.9,3.08487505]
["bitfinex-derivatives","ETHF0:USTF0",1765492993228,4.8462,3235.0,3234.9,5.80387505]
["bitfinex-derivatives","ETHF0:USTF0",1765492993430,4.8462,3235.0,3234.9,3.08487505]
["bitfinex-derivatives","ETHF0:USTF0",1765492993632,4.8462,3235.0,3234.9,5.80387505]
["bitfinex-derivatives","ETHF0:USTF0",1765492995027,4.8462,3235.0,3234.9,0.41587505]
["bitfinex-derivatives","ETHF0:USTF0",1765492995930,2.118,3234.1,3234.0,8.72659073]
["bitfinex-derivatives","ETHF0:USTF0",1765492996134,4.236,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765492996334,7.4438,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765492996727,7.4438,3234.8,3234.7,3.1798539]
["bitfinex-derivatives","ETHF0:USTF0",1765492996928,7.4438,3234.8,3234.7,3.18347398]
["bitfinex-derivatives","ETHF0:USTF0",1765492997126,7.4438,3234.8,3234.7,0.41547398]
["bitfinex-derivatives","ETHF0:USTF0",1765492999839,7.4438,3234.8,3234.7,3.18347398]
["bitfinex-derivatives","ETHF0:USTF0",1765493000039,5.3258,3234.8,3234.7,5.74827398]
["bitfinex-derivatives","ETHF0:USTF0",1765493000340,3.2078,3234.8,3234.7,5.74827398]
["bitfinex-derivatives","ETHF0:USTF0",1765493002637,5.2343,3234.8,3234.7,5.74827398]
["bitfinex-derivatives","ETHF0:USTF0",1765493004738,7.1503,3234.8,3234.7,5.74827398]
["bitfinex-derivatives","ETHF0:USTF0",1765493005048,7.1229,3234.8,3234.7,0.41547398]
["bitfinex-derivatives","ETHF0:USTF0",1765493005345,7.1229,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493006043,5.0691,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493006945,6.8758,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493007339,3.2078,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493008043,5.0418,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493008940,3.2078,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493009643,4.9877,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493011047,6.7406,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493011439,4.9877,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493011639,6.687,3234.8,3234.7,0.41547398]
["bitfinex-derivatives","ETHF0:USTF0",1765493011839,4.9877,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493012042,6.687,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493012847,4.9877,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493013542,6.6603,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493014244,6.6337,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493014849,6.6337,3234.8,3234.7,0.41547398]
["bitfinex-derivatives","ETHF0:USTF0",1765493015248,6.6337,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493016446,3.2078,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493016752,4.8009,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493017043,6.3414,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493017361,4.7746,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493018149,6.3414,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493018851,6.3414,3234.8,3234.7,0.41547398]
["bitfinex-derivatives","ETHF0:USTF0",1765493019148,6.3414,3234.8,3234.7,3.06367398]
["bitfinex-derivatives","ETHF0:USTF0",1765493019345,6.3414,3234.8,3234.7,0.41547398]
["bitfinex-derivatives","ETHF0:USTF0",1765493019548,6.3414,3234.8,3234.7,3.06367398]
["bitfinex-derivatives","ETHF0:USTF0",1765493019748,3.2078,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493019942,6.1844,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493021451,6.1844,3234.8,3234.7,3.06367398]
["bitfinex-derivatives","ETHF0:USTF0",1765493021748,6.1844,3234.8,3234.7,0.41547398]
["bitfinex-derivatives","ETHF0:USTF0",1765493022147,6.1844,3234.8,3234.7,3.06367398]
["bitfinex-derivatives","ETHF0:USTF0",1765493022452,3.2078,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493022654,4.6443,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493022952,6.055,3234.8,3234.7,0.41547398]
["bitfinex-derivatives","ETHF0:USTF0",1765493023251,6.055,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493023651,3.2078,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493023950,4.5927,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493025149,5.9776,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493025351,4.5927,3234.8,3234.7,5.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1765493025551,5.8754,3235.2,3235.1,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1765493025755,5.8754,3235.2,3235.1,5.36752]
["bitfinex-derivatives","ETHF0:USTF0",1765493025953,5.8754,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493026152,5.8754,3235.2,3235.1,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1765493026754,5.8754,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493029455,5.8754,3235.2,3235.1,5.11822]
["bitfinex-derivatives","ETHF0:USTF0",1765493029756,5.8754,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493053471,5.8754,3235.2,3235.1,2.63962]
["bitfinex-derivatives","ETHF0:USTF0",1765493055472,5.1685,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493056082,5.1685,3235.2,3235.1,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1765493057281,5.1685,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493057474,5.1685,3235.2,3235.1,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1765493058084,5.1685,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493059682,5.1685,3235.2,3235.1,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1765493059983,5.1685,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493060378,1.9607,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493060876,5.1685,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493061185,5.1685,3235.2,3235.1,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1765493061385,5.1685,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493061985,4.5416,3235.2,3235.1,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765493062186,5.01,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493063389,5.01,3235.2,3235.1,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1765493064191,5.01,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493064383,5.01,3235.2,3235.1,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765493065587,5.01,3235.2,3235.1,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1765493065785,5.01,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493065991,5.01,3235.2,3235.1,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765493066491,5.01,3235.2,3235.1,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1765493066990,4.5416,3235.2,3235.1,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765493067287,4.8978,3235.2,3235.1,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765493067488,4.8978,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493067688,4.8978,3235.2,3235.1,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1765493068093,4.5416,3235.2,3235.1,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765493068288,4.8756,3235.2,3235.1,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765493068486,4.8756,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493070388,4.8756,3235.2,3235.1,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765493070593,4.8756,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493071192,6.46754596,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493071492,0.2266,3234.8,3234.7,0.00362008]
["bitfinex-derivatives","ETHF0:USTF0",1765493071694,3.4344,3234.8,3234.7,0.15816008]
["bitfinex-derivatives","ETHF0:USTF0",1765493071986,3.2992,3234.8,3234.7,4.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1765493072196,3.2078,3234.8,3234.7,4.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1765493072394,3.2992,3234.8,3234.7,4.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1765493073297,3.2078,3234.8,3234.7,4.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1765493075194,3.302,3234.8,3234.7,4.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1765493076802,3.2078,3234.8,3234.7,4.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1765493077097,3.215,3234.8,3234.7,4.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1765493077298,3.2078,3234.8,3234.7,4.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1765493077694,3.2078,3234.8,3234.7,10.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1765493077899,0.55697773,3234.8,3234.7,10.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1765493078706,0.00245602,3235.3,3235.2,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765493078906,3.21025602,3235.3,3235.2,6.21632472]
["bitfinex-derivatives","ETHF0:USTF0",1765493079403,3.79010472,3237.0,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765493079705,7.5417,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765493079905,7.5417,3236.8,3236.7,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1765493080300,3.21174972,3236.8,3236.7,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1765493080706,3.21174972,3236.8,3236.7,6.21625472]
["bitfinex-derivatives","ETHF0:USTF0",1765493081303,0.00463199,3237.1,3237.0,5.90653]
["bitfinex-derivatives","ETHF0:USTF0",1765493081599,3.2078,3237.6,3237.5,5.90651]
["bitfinex-derivatives","ETHF0:USTF0",1765493081799,3.2052,3238.5,3238.4,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765493082004,4.3339,3238.6,3238.5,4.62406]
["bitfinex-derivatives","ETHF0:USTF0",1765493082203,2.1359,3238.6,3238.5,4.62406]
["bitfinex-derivatives","ETHF0:USTF0",1765493082400,2.1392789,3238.6,3238.5,4.62705859]
["bitfinex-derivatives","ETHF0:USTF0",1765493082600,0.0033789,3238.6,3238.5,4.62705859]
["bitfinex-derivatives","ETHF0:USTF0",1765493082802,2.1392789,3238.6,3238.5,4.62705859]
["bitfinex-derivatives","ETHF0:USTF0",1765493083004,0.0033789,3238.6,3238.5,4.62705859]
["bitfinex-derivatives","ETHF0:USTF0",1765493083307,0.0033789,3238.6,3238.5,5.11655859]
["bitfinex-derivatives","ETHF0:USTF0",1765493083507,0.0033789,3238.6,3238.5,5.41140748]
["bitfinex-derivatives","ETHF0:USTF0",1765493084004,2.1392789,3238.6,3238.5,4.92190748]
["bitfinex-derivatives","ETHF0:USTF0",1765493084205,4.3372789,3238.6,3238.5,4.92190748]
["bitfinex-derivatives","ETHF0:USTF0",1765493084606,2.1392789,3238.6,3238.5,4.92190748]
["bitfinex-derivatives","ETHF0:USTF0",1765493085204,0.0033789,3238.6,3238.5,4.92190748]
["bitfinex-derivatives","ETHF0:USTF0",1765493085401,0.0033789,3238.6,3238.5,5.86970748]
["bitfinex-derivatives","ETHF0:USTF0",1765493086003,0.00463199,3238.9,3238.8,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1765493086202,0.00463199,3238.9,3238.8,11.01605944]
["bitfinex-derivatives","ETHF0:USTF0",1765493086404,7.5417,3239.7,3239.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765493086796,4.3339,3239.6,3239.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765493087003,4.3378763,3239.6,3239.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765493089400,5.92998102,3239.6,3239.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765493089813,4.3378763,3239.6,3239.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765493093306,4.3378763,3239.6,3239.5,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1765493093515,4.3378763,3239.6,3239.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765493095904,4.3378763,3239.6,3239.5,2.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765493096111,4.3378763,3239.6,3239.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765493101521,4.3378763,3239.6,3239.5,5.22541]
["bitfinex-derivatives","ETHF0:USTF0",1765493101910,4.3378763,3239.6,3239.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765493103415,4.3378763,3239.6,3239.5,2.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765493103816,4.3378763,3239.6,3239.5,5.22541]
["bitfinex-derivatives","ETHF0:USTF0",1765493104016,4.3378763,3239.6,3239.5,2.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765493106819,5.0823,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493107022,1.5392,3239.5,3237.0,6.40061416]
["bitfinex-derivatives","ETHF0:USTF0",1765493107023,5.0823,3238.3,3237.7,1.59210472]
["bitfinex-derivatives","ETHF0:USTF0",1765493107331,2.80450472,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493107623,5.0823,3237.7,3237.6,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765493108027,5.0823,3237.7,3237.6,10.34920549]
["bitfinex-derivatives","ETHF0:USTF0",1765493108324,5.0823,3237.7,3237.6,5.27810549]
["bitfinex-derivatives","ETHF0:USTF0",1765493108727,5.0823,3237.7,3237.6,6.15590077]
["bitfinex-derivatives","ETHF0:USTF0",1765493109030,5.0823,3237.7,3237.6,8.75710077]
["bitfinex-derivatives","ETHF0:USTF0",1765493110729,2.4745,3237.7,3237.6,8.75710077]
["bitfinex-derivatives","ETHF0:USTF0",1765493111725,5.0823,3237.7,3237.6,6.15590077]
["bitfinex-derivatives","ETHF0:USTF0",1765493111925,2.4745,3237.7,3237.6,8.75710077]
["bitfinex-derivatives","ETHF0:USTF0",1765493112126,5.08693199,3238.0,3237.9,5.22549]
["bitfinex-derivatives","ETHF0:USTF0",1765493112432,6.62613199,3238.0,3237.9,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1765493113528,6.62613199,3238.0,3237.9,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765493119534,5.2219,3237.7,3237.6,0.00339109]
["bitfinex-derivatives","ETHF0:USTF0",1765493119734,5.2219,3237.7,3237.6,0.15779109]
["bitfinex-derivatives","ETHF0:USTF0",1765493120535,5.2219,3237.7,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765493120739,5.2219,3237.4,3237.3,0.32837903]
["bitfinex-derivatives","ETHF0:USTF0",1765493121036,5.2219,3237.4,3237.3,0.15905199]
["bitfinex-derivatives","ETHF0:USTF0",1765493121237,5.2219,3236.6,3236.5,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1765493121631,5.22581372,3236.6,3236.5,3.36542817]
["bitfinex-derivatives","ETHF0:USTF0",1765493121830,5.22581372,3236.6,3236.5,0.15762817]
["bitfinex-derivatives","ETHF0:USTF0",1765493122440,0.00391372,3236.6,3236.0,3.53560394]
["bitfinex-derivatives","ETHF0:USTF0",1765493122736,8.4297,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765493123328,5.2219,3235.9,3235.8,0.316573]
["bitfinex-derivatives","ETHF0:USTF0",1765493123534,5.2219,3235.9,3235.8,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1765493124034,3.06011906,3236.1,3236.0,7.23078]
["bitfinex-derivatives","ETHF0:USTF0",1765493124237,0.00463199,3236.2,3236.1,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1765493124739,0.00463199,3236.2,3236.1,9.09631339]
["bitfinex-derivatives","ETHF0:USTF0",1765493124935,0.00463199,3236.2,3236.1,15.09631339]
["bitfinex-derivatives","ETHF0:USTF0",1765493125937,0.00463199,3236.2,3236.1,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1765493126337,0.00463199,3236.2,3236.1,14.88798983]
["bitfinex-derivatives","ETHF0:USTF0",1765493129340,3.2078,3237.1,3237.0,7.23073]
["bitfinex-derivatives","ETHF0:USTF0",1765493130337,3.21043829,3237.1,3237.0,7.23073]
["bitfinex-derivatives","ETHF0:USTF0",1765493131842,0.00263829,3237.1,3237.0,7.23073]
["bitfinex-derivatives","ETHF0:USTF0",1765493140062,3.829e-05,3237.1,3237.0,7.23073]
["bitfinex-derivatives","ETHF0:USTF0",1765493142656,3.829e-05,3237.1,3237.0,10.80731426]
["bitfinex-derivatives","ETHF0:USTF0",1765493145448,3.829e-05,3237.1,3237.0,16.80731426]
["bitfinex-derivatives","ETHF0:USTF0",1765493145756,3.829e-05,3237.1,3237.0,10.80731426]
["bitfinex-derivatives","ETHF0:USTF0",1765493147657,3.829e-05,3237.1,3237.0,14.01511426]
["bitfinex-derivatives","ETHF0:USTF0",1765493149158,0.00463199,3237.4,3237.3,5.63082]
["bitfinex-derivatives","ETHF0:USTF0",1765493149656,0.00463199,3237.4,3237.3,8.86269908]
["bitfinex-derivatives","ETHF0:USTF0",1765493150158,0.00814347,3237.4,3237.3,8.86269908]
["bitfinex-derivatives","ETHF0:USTF0",1765493156563,2.76944347,3237.4,3237.3,5.63082]
["bitfinex-derivatives","ETHF0:USTF0",1765493156762,0.00814347,3237.4,3237.3,5.63082]
["bitfinex-derivatives","ETHF0:USTF0",1765493159765,0.00814347,3237.4,3237.3,9.10052341]
["bitfinex-derivatives","ETHF0:USTF0",1765493159969,8.7866,3238.2,3238.1,3.00458]
["bitfinex-derivatives","ETHF0:USTF0",1765493160467,8.7866,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765493161066,14.79036896,3238.2,3238.1,0.15706258]
["bitfinex-derivatives","ETHF0:USTF0",1765493161568,8.79036896,3238.2,3238.1,0.15706258]
["bitfinex-derivatives","ETHF0:USTF0",1765493161870,14.79036896,3238.2,3238.1,0.15706258]
["bitfinex-derivatives","ETHF0:USTF0",1765493163062,8.79036896,3238.2,3238.1,0.15706258]
["bitfinex-derivatives","ETHF0:USTF0",1765493163863,14.79036896,3238.2,3238.1,0.15706258]
["bitfinex-derivatives","ETHF0:USTF0",1765493169265,8.79036896,3238.2,3238.1,5.88086258]
["bitfinex-derivatives","ETHF0:USTF0",1765493169869,8.79036896,3238.2,3238.1,3.00726258]
["bitfinex-derivatives","ETHF0:USTF0",1765493170371,8.79036896,3238.2,3238.1,5.88086258]
["bitfinex-derivatives","ETHF0:USTF0",1765493170671,8.79036896,3238.2,3238.1,3.00726258]
["bitfinex-derivatives","ETHF0:USTF0",1765493170872,8.79036896,3238.2,3238.1,0.15706258]
["bitfinex-derivatives","ETHF0:USTF0",1765493176073,5.0627,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493176273,5.0627,3237.6,3236.5,8.82083637]
["bitfinex-derivatives","ETHF0:USTF0",1765493176274,3.2078,3237.6,3236.5,8.82083637]
["bitfinex-derivatives","ETHF0:USTF0",1765493176574,3.2078,3237.0,3236.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765493177276,3.2078,3237.0,3236.7,0.00711562]
["bitfinex-derivatives","ETHF0:USTF0",1765493177574,3.2078,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765493181376,3.2078,3237.0,3236.9,5.65264]
["bitfinex-derivatives","ETHF0:USTF0",1765493181583,3.2078,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765493183684,3.2078,3237.0,3236.9,6.06714]
["bitfinex-derivatives","ETHF0:USTF0",1765493184876,3.2078,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765493185083,4.79676509,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765493185380,6.38573018,3237.0,3236.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765493185688,4.79676509,3236.5,3236.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765493186384,3.2078,3236.1,3236.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765493186587,3.2078,3236.1,3236.0,1.82303833]
["bitfinex-derivatives","ETHF0:USTF0",1765493188190,3.2078,3236.1,3236.0,0.00293833]
["bitfinex-derivatives","ETHF0:USTF0",1765493188486,3.2078,3236.1,3235.8,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765493188685,1.58896509,3235.9,3235.8,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765493188884,1.58896509,3235.9,3235.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765493189086,3.2078,3235.1,3235.0,2.05693645]
["bitfinex-derivatives","ETHF0:USTF0",1765493189285,3.21103083,3235.1,3235.0,2.06039749]
["bitfinex-derivatives","ETHF0:USTF0",1765493189992,3.21103083,3235.1,3235.0,1.73068104]
["bitfinex-derivatives","ETHF0:USTF0",1765493190288,3.21103083,3235.1,3235.0,2.056141]
["bitfinex-derivatives","ETHF0:USTF0",1765493191287,3.21103083,3235.1,3235.0,1.73068104]
["bitfinex-derivatives","ETHF0:USTF0",1765493191793,3.21103083,3235.1,3235.0,0.15798104]
["bitfinex-derivatives","ETHF0:USTF0",1765493191992,3.21103083,3235.1,3235.0,1.97808104]
["bitfinex-derivatives","ETHF0:USTF0",1765493192195,3.21103083,3235.1,3235.0,0.15798104]
["bitfinex-derivatives","ETHF0:USTF0",1765493194499,3.21103083,3235.1,3235.0,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493194699,3.21103083,3235.1,3234.5,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765493194901,3.2078,3234.6,3234.5,7.88735]
["bitfinex-derivatives","ETHF0:USTF0",1765493195402,3.2078,3234.6,3234.5,4.93732512]
["bitfinex-derivatives","ETHF0:USTF0",1765493195592,3.2078,3234.6,3234.5,1.97772512]
["bitfinex-derivatives","ETHF0:USTF0",1765493197289,3.2078,3234.6,3234.5,7.89042512]
["bitfinex-derivatives","ETHF0:USTF0",1765493201698,3.2078,3234.6,3234.5,4.93732512]
["bitfinex-derivatives","ETHF0:USTF0",1765493202001,3.2078,3234.6,3234.5,7.89042512]
["bitfinex-derivatives","ETHF0:USTF0",1765493204103,1.59248315,3234.9,3234.8,3.11414]
["bitfinex-derivatives","ETHF0:USTF0",1765493204397,4.80028315,3234.9,3234.8,3.11414]
["bitfinex-derivatives","ETHF0:USTF0",1765493204797,4.80028315,3234.9,3234.8,6.06724]
["bitfinex-derivatives","ETHF0:USTF0",1765493206307,4.80028315,3234.9,3234.8,3.11414]
["bitfinex-derivatives","ETHF0:USTF0",1765493206899,1.59248315,3234.9,3234.8,3.11414]
["bitfinex-derivatives","ETHF0:USTF0",1765493207101,4.80028315,3234.9,3234.8,3.11414]
["bitfinex-derivatives","ETHF0:USTF0",1765493207306,4.80028315,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493207804,3.2078,3234.9,3234.8,6.06724]
["bitfinex-derivatives","ETHF0:USTF0",1765493208003,3.2078,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493208407,3.2078,3234.9,3234.8,6.06724]
["bitfinex-derivatives","ETHF0:USTF0",1765493209009,3.2078,3234.9,3234.8,3.11414]
["bitfinex-derivatives","ETHF0:USTF0",1765493209308,3.2078,3234.9,3234.8,5.73834]
["bitfinex-derivatives","ETHF0:USTF0",1765493209912,3.2078,3234.9,3234.8,3.11414]
["bitfinex-derivatives","ETHF0:USTF0",1765493210106,3.2078,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493210298,3.2078,3234.9,3234.8,5.52114]
["bitfinex-derivatives","ETHF0:USTF0",1765493210703,3.2078,3234.9,3234.8,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1765493210903,3.2078,3234.9,3234.8,5.52114]
["bitfinex-derivatives","ETHF0:USTF0",1765493212209,3.2078,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493213209,10.11907289,3234.9,3234.5,1.82317512]
["bitfinex-derivatives","ETHF0:USTF0",1765493213404,1.59248315,3234.6,3234.5,1.82317512]
["bitfinex-derivatives","ETHF0:USTF0",1765493215306,2.50642131,3234.6,3234.5,4.56557512]
["bitfinex-derivatives","ETHF0:USTF0",1765493215704,2.50642131,3234.6,3234.5,1.82317512]
["bitfinex-derivatives","ETHF0:USTF0",1765493216811,0.91393816,3234.6,3234.5,7.34432512]
["bitfinex-derivatives","ETHF0:USTF0",1765493218010,3.2078,3234.9,3234.8,5.52114]
["bitfinex-derivatives","ETHF0:USTF0",1765493218704,4.12360155,3234.9,3234.8,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1765493218909,4.12360155,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493219113,10.12360155,3234.9,3234.5,0.00307512]
["bitfinex-derivatives","ETHF0:USTF0",1765493219314,1.59248315,3234.6,3234.5,1.69697512]
["bitfinex-derivatives","ETHF0:USTF0",1765493219515,2.5082847,3234.6,3234.5,1.69697512]
["bitfinex-derivatives","ETHF0:USTF0",1765493220111,2.5082847,3234.6,3234.5,1.85152512]
["bitfinex-derivatives","ETHF0:USTF0",1765493224917,2.5082847,3234.6,3234.5,7.21812512]
["bitfinex-derivatives","ETHF0:USTF0",1765493227020,2.5082847,3234.6,3234.5,4.59392512]
["bitfinex-derivatives","ETHF0:USTF0",1765493227416,2.5082847,3234.6,3234.5,7.21812512]
["bitfinex-derivatives","ETHF0:USTF0",1765493227918,2.5082847,3234.6,3234.5,4.59392512]
["bitfinex-derivatives","ETHF0:USTF0",1765493228521,2.5082847,3234.6,3234.5,7.21812512]
["bitfinex-derivatives","ETHF0:USTF0",1765493228721,2.5082847,3234.6,3234.5,1.85152512]
["bitfinex-derivatives","ETHF0:USTF0",1765493229514,8.5082847,3234.6,3234.5,1.69697512]
["bitfinex-derivatives","ETHF0:USTF0",1765493229723,8.5082847,3234.6,3234.5,0.00307512]
["bitfinex-derivatives","ETHF0:USTF0",1765493230232,8.5082847,3234.6,3234.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765493230523,4.80028315,3234.1,3234.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765493230715,7.30856785,3234.1,3234.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765493231118,7.30856785,3234.1,3234.0,1.82350077]
["bitfinex-derivatives","ETHF0:USTF0",1765493231513,5.7160847,3234.1,3234.0,1.82350077]
["bitfinex-derivatives","ETHF0:USTF0",1765493232319,3.2078,3234.1,3234.0,7.19010077]
["bitfinex-derivatives","ETHF0:USTF0",1765493233526,3.2078,3234.1,3234.0,7.34467077]
["bitfinex-derivatives","ETHF0:USTF0",1765493234119,1.59248315,3234.3,3234.2,5.52116]
["bitfinex-derivatives","ETHF0:USTF0",1765493234315,1.59711514,3234.6,3234.5,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765493234521,4.80491514,3234.6,3234.5,7.21505]
["bitfinex-derivatives","ETHF0:USTF0",1765493234722,3.21243199,3234.6,3234.5,7.21505]
["bitfinex-derivatives","ETHF0:USTF0",1765493236225,3.21243199,3234.6,3234.5,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1765493238830,3.21243199,3234.6,3234.5,7.18685]
["bitfinex-derivatives","ETHF0:USTF0",1765493239019,3.21243199,3234.6,3234.5,4.44145]
["bitfinex-derivatives","ETHF0:USTF0",1765493239724,3.21243199,3234.6,3234.5,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1765493242727,3.21243199,3234.6,3234.0,4.55810077]
["bitfinex-derivatives","ETHF0:USTF0",1765493242933,3.2078,3234.1,3234.0,4.55810077]
["bitfinex-derivatives","ETHF0:USTF0",1765493244340,3.2078,3234.1,3234.0,1.82350077]
["bitfinex-derivatives","ETHF0:USTF0",1765493245727,3.2078,3234.1,3234.0,4.55810077]
["bitfinex-derivatives","ETHF0:USTF0",1765493245923,3.2078,3234.1,3234.0,7.30350077]
["bitfinex-derivatives","ETHF0:USTF0",1765493246129,3.2078,3234.1,3234.0,7.45807077]
["bitfinex-derivatives","ETHF0:USTF0",1765493247531,0.00463199,3234.6,3234.5,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765493247732,3.21243199,3234.6,3234.5,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765493247933,3.86783199,3234.6,3234.5,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765493251135,3.86783199,3234.6,3234.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765493251136,5.00873199,3234.6,3234.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765493251334,5.00873199,3234.6,3234.5,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765493251533,5.00873199,3234.6,3234.5,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765493252128,3.21243199,3234.6,3234.5,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765493252640,4.26833199,3234.6,3234.5,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765493252836,4.26833199,3234.6,3234.5,7.27335]
["bitfinex-derivatives","ETHF0:USTF0",1765493253235,3.21243199,3234.6,3234.5,7.27335]
["bitfinex-derivatives","ETHF0:USTF0",1765493253434,4.24013199,3234.6,3234.5,7.27335]
["bitfinex-derivatives","ETHF0:USTF0",1765493254238,4.21213199,3234.6,3234.5,7.27335]
["bitfinex-derivatives","ETHF0:USTF0",1765493254737,5.80508956,3234.6,3234.5,7.27335]
["bitfinex-derivatives","ETHF0:USTF0",1765493255540,2.59728956,3234.6,3234.5,7.27335]
["bitfinex-derivatives","ETHF0:USTF0",1765493255743,5.80508956,3234.6,3234.5,7.27335]
["bitfinex-derivatives","ETHF0:USTF0",1765493256239,6.80478956,3234.6,3234.5,7.27335]
["bitfinex-derivatives","ETHF0:USTF0",1765493256440,5.80508956,3234.6,3234.5,7.27335]
["bitfinex-derivatives","ETHF0:USTF0",1765493257840,1.4678,3234.1,3234.0,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765493258143,7.86151514,3234.1,3234.0,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765493258736,6.26963035,3234.1,3234.0,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765493261642,6.26963035,3234.1,3234.0,1.64220077]
["bitfinex-derivatives","ETHF0:USTF0",1765493262145,16.10563035,3234.1,3234.0,1.64220077]
["bitfinex-derivatives","ETHF0:USTF0",1765493262746,16.10563035,3234.1,3234.0,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765493264444,16.10563035,3234.1,3234.0,1.64220077]
["bitfinex-derivatives","ETHF0:USTF0",1765493264642,16.10563035,3234.1,3234.0,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765493265948,16.10563035,3234.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493265949,0.7638,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493266252,3.9716,3232.6,3231.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765493266644,0.3819,3232.1,3232.0,7.27347]
["bitfinex-derivatives","ETHF0:USTF0",1765493266844,1.94893035,3232.3,3232.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1765493267039,1.95128087,3232.3,3232.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1765493267244,0.35725052,3232.3,3232.2,5.63466]
["bitfinex-derivatives","ETHF0:USTF0",1765493267645,0.71215052,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765493267950,0.71215052,3232.3,3232.2,5.63466]
["bitfinex-derivatives","ETHF0:USTF0",1765493269147,0.71215052,3232.3,3232.2,2.88926]
["bitfinex-derivatives","ETHF0:USTF0",1765493269348,0.71215052,3232.3,3232.2,5.33576]
["bitfinex-derivatives","ETHF0:USTF0",1765493269849,0.65945052,3232.3,3232.2,5.33576]
["bitfinex-derivatives","ETHF0:USTF0",1765493270249,0.35725052,3232.3,3232.2,5.33576]
["bitfinex-derivatives","ETHF0:USTF0",1765493270447,0.65945052,3232.3,3232.2,5.33576]
["bitfinex-derivatives","ETHF0:USTF0",1765493270949,0.63285052,3232.3,3232.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765493271149,0.35725052,3232.3,3232.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765493271347,1.95128087,3232.3,3232.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765493271951,0.35725052,3232.3,3232.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765493273146,0.00235052,3232.3,3232.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765493273851,0.00235052,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765493273852,0.42085052,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765493274046,2.01488087,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765493274444,2.01488087,3232.3,3232.2,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1765493275251,2.01488087,3232.3,3232.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765493275447,0.00235052,3232.3,3232.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765493275650,3.2078,3233.0,3232.9,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765493276548,3.2078,3233.4,3232.9,11.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765493276749,3.2078,3233.4,3233.3,5.17011]
["bitfinex-derivatives","ETHF0:USTF0",1765493276954,3.21101761,3233.4,3233.3,5.17011]
["bitfinex-derivatives","ETHF0:USTF0",1765493277356,3.151,3234.5,3233.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765493277357,3.2078,3233.9,3233.8,5.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765493277552,1.5569,3234.5,3233.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765493277553,8.1975,3234.3,3234.2,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765493277857,9.79153035,3234.3,3234.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1765493278053,4.9897,3234.1,3234.0,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765493278258,4.99219767,3234.1,3234.0,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765493278558,4.99219767,3234.1,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765493278756,4.9897,3234.0,3233.9,5.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765493280854,4.9897,3234.0,3233.9,2.72358]
["bitfinex-derivatives","ETHF0:USTF0",1765493281653,6.5466,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765493285056,6.5466,3234.0,3233.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765493285057,4.9897,3233.6,3233.5,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765493285560,8.1975,3233.9,3233.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1765493285861,4.9897,3233.6,3233.5,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765493286662,4.9897,3233.6,3233.5,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765493286960,5.682,3233.9,3233.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1765493287258,4.9897,3233.6,3233.5,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765493287458,2.4742,3233.6,3233.5,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765493287757,8.1975,3233.9,3233.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1765493288060,3.2078,3233.9,3233.8,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765493288460,8.1975,3233.9,3233.8,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765493288657,8.1975,3233.9,3233.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1765493289463,4.9897,3233.7,3233.6,5.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765493289655,4.9897,3233.7,3233.6,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1765493290057,4.9897,3233.7,3233.6,5.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765493290258,4.9897,3233.7,3233.6,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1765493290961,4.9897,3233.7,3233.6,5.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765493291965,2.4742,3233.7,3233.6,5.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765493292263,4.9897,3233.7,3233.6,5.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765493292669,2.4742,3233.7,3233.6,5.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765493292854,4.9897,3233.7,3233.6,5.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765493293363,2.4742,3233.7,3233.6,5.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765493295059,8.2214,3233.9,3233.8,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765493295455,3.2078,3233.9,3233.8,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765493295660,8.4124,3233.9,3233.8,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765493296066,5.2046,3233.7,3233.6,2.91839]
["bitfinex-derivatives","ETHF0:USTF0",1765493296764,5.2046,3233.7,3233.6,5.63019]
["bitfinex-derivatives","ETHF0:USTF0",1765493297764,5.2046,3233.7,3233.6,2.91839]
["bitfinex-derivatives","ETHF0:USTF0",1765493298764,5.2046,3233.7,3233.6,5.40649]
["bitfinex-derivatives","ETHF0:USTF0",1765493298964,5.2046,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765493299365,5.2046,3233.7,3233.6,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1765493299565,5.2046,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765493300770,6.79895604,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765493301768,6.79895604,3233.7,3233.6,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1765493301971,6.79895604,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765493302171,5.2493,3233.3,3233.2,5.786992]
["bitfinex-derivatives","ETHF0:USTF0",1765493302365,6.84365604,3233.3,3233.2,3.066092]
["bitfinex-derivatives","ETHF0:USTF0",1765493304970,6.8059,3233.0,3232.9,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765493305171,20.68425604,3233.0,3232.9,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765493305566,5.2493,3232.9,3232.8,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1765493310274,4.20165604,3233.0,3232.9,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765493310576,6.84365604,3233.0,3232.9,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765493311071,6.84365604,3233.0,3232.9,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765493311877,6.84365604,3233.0,3232.9,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765493312073,5.2493,3232.7,3232.6,0.15927922]
["bitfinex-derivatives","ETHF0:USTF0",1765493312277,1.59435604,3232.7,3232.6,5.41117922]
["bitfinex-derivatives","ETHF0:USTF0",1765493312781,4.20165604,3232.7,3232.6,5.41117922]
["bitfinex-derivatives","ETHF0:USTF0",1765493313070,6.84365604,3232.7,3232.6,5.41117922]
["bitfinex-derivatives","ETHF0:USTF0",1765493313876,6.84365604,3232.7,3232.6,0.15927922]
["bitfinex-derivatives","ETHF0:USTF0",1765493314076,2.6073,3232.7,3232.6,5.41117922]
["bitfinex-derivatives","ETHF0:USTF0",1765493314271,1.59435604,3232.8,3232.6,5.41117922]
["bitfinex-derivatives","ETHF0:USTF0",1765493314474,4.20165604,3232.8,3232.7,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765493315074,6.84365604,3232.8,3232.7,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765493315481,4.20165604,3232.8,3232.7,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765493315677,6.84365604,3232.8,3232.7,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765493316577,2.6073,3232.7,3232.6,5.41117922]
["bitfinex-derivatives","ETHF0:USTF0",1765493316777,5.2493,3232.7,3232.6,5.41117922]
["bitfinex-derivatives","ETHF0:USTF0",1765493317279,2.6073,3232.7,3232.6,5.41117922]
["bitfinex-derivatives","ETHF0:USTF0",1765493317473,5.2493,3232.7,3232.6,5.41117922]
["bitfinex-derivatives","ETHF0:USTF0",1765493319174,6.84365604,3232.7,3232.6,2.88017922]
["bitfinex-derivatives","ETHF0:USTF0",1765493319474,6.84365604,3232.7,3232.6,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1765493320176,5.2493,3232.3,3232.2,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765493320376,1.59435604,3232.3,3232.2,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765493320576,4.20165604,3232.3,3232.2,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765493320779,4.20275914,3232.3,3232.2,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765493320979,2.6073,3232.3,3232.2,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765493321177,5.25393922,3232.6,3232.5,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765493321486,6.84939836,3232.6,3232.5,6.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765493321872,6.84939836,3232.6,3232.5,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765493322584,5.2493,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493322781,6.84475914,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493323380,6.84475914,3232.3,3232.2,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765493324688,6.84475914,3232.3,3232.2,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765493324986,6.84475914,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493325382,6.84475914,3232.3,3232.0,0.00251585]
["bitfinex-derivatives","ETHF0:USTF0",1765493325383,5.2493,3232.1,3232.0,0.00251585]
["bitfinex-derivatives","ETHF0:USTF0",1765493326082,5.2493,3231.7,3231.6,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765493326282,6.84475914,3231.7,3231.6,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765493326585,6.84475914,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493326986,6.84475914,3231.7,3231.6,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765493327178,6.84707416,3231.7,3231.6,8.46266672]
["bitfinex-derivatives","ETHF0:USTF0",1765493327385,1.59777416,3231.7,3231.6,8.46266672]
["bitfinex-derivatives","ETHF0:USTF0",1765493327784,6.84707416,3231.7,3231.6,8.46266672]
["bitfinex-derivatives","ETHF0:USTF0",1765493328179,1.59777416,3231.7,3231.6,8.46266672]
["bitfinex-derivatives","ETHF0:USTF0",1765493328382,6.84707416,3231.7,3231.6,8.46266672]
["bitfinex-derivatives","ETHF0:USTF0",1765493329287,6.84707416,3231.7,3231.6,3.21076672]
["bitfinex-derivatives","ETHF0:USTF0",1765493329988,6.84707416,3231.7,3231.6,5.64206672]
["bitfinex-derivatives","ETHF0:USTF0",1765493330595,6.84707416,3231.7,3231.6,8.04796672]
["bitfinex-derivatives","ETHF0:USTF0",1765493331084,6.84707416,3231.7,3231.6,5.64206672]
["bitfinex-derivatives","ETHF0:USTF0",1765493331283,6.84707416,3231.7,3231.6,3.21076672]
["bitfinex-derivatives","ETHF0:USTF0",1765493331793,2.6601,3231.1,3231.0,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1765493332089,4.25555914,3231.1,3231.0,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1765493332293,6.79625914,3231.1,3231.0,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1765493332880,6.79625914,3231.1,3231.0,8.04806904]
["bitfinex-derivatives","ETHF0:USTF0",1765493333085,6.79625914,3231.1,3231.0,2.43436904]
["bitfinex-derivatives","ETHF0:USTF0",1765493333590,6.79625914,3231.1,3231.0,4.84026904]
["bitfinex-derivatives","ETHF0:USTF0",1765493333591,20.68171828,3231.1,3231.0,4.84026904]
["bitfinex-derivatives","ETHF0:USTF0",1765493333784,6.79625914,3231.1,3231.0,2.43436904]
["bitfinex-derivatives","ETHF0:USTF0",1765493333990,19.08525914,3231.1,3231.0,2.43436904]
["bitfinex-derivatives","ETHF0:USTF0",1765493334184,2.5407,3230.2,3230.1,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493334389,1.59545914,3230.2,3230.1,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493334787,4.80789836,3230.5,3230.4,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493335189,4.80789836,3230.5,3230.4,4.83949726]
["bitfinex-derivatives","ETHF0:USTF0",1765493335991,10.00869836,3230.5,3230.4,2.43359726]
["bitfinex-derivatives","ETHF0:USTF0",1765493336192,10.00869836,3230.5,3230.4,4.83949726]
["bitfinex-derivatives","ETHF0:USTF0",1765493336392,10.00869836,3230.5,3230.4,2.43359726]
["bitfinex-derivatives","ETHF0:USTF0",1765493336591,11.54139836,3230.5,3230.4,0.00229726]
["bitfinex-derivatives","ETHF0:USTF0",1765493336792,5.2008,3230.2,3230.1,4.99196]
["bitfinex-derivatives","ETHF0:USTF0",1765493336995,6.79625914,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493337286,1.59545914,3229.8,3229.7,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493337486,6.79625914,3229.8,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493337692,5.2008,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493337887,5.2008,3229.7,3229.6,8.04835476]
["bitfinex-derivatives","ETHF0:USTF0",1765493338098,2.6601,3229.7,3229.6,8.04835476]
["bitfinex-derivatives","ETHF0:USTF0",1765493338397,1.59545914,3229.7,3229.6,8.04835476]
["bitfinex-derivatives","ETHF0:USTF0",1765493338693,6.79625914,3229.7,3229.6,5.64245476]
["bitfinex-derivatives","ETHF0:USTF0",1765493338894,19.08425914,3229.7,3229.6,5.64245476]
["bitfinex-derivatives","ETHF0:USTF0",1765493340095,19.08425914,3229.7,3229.6,8.04835476]
["bitfinex-derivatives","ETHF0:USTF0",1765493340792,13.88345914,3229.7,3229.6,8.04835476]
["bitfinex-derivatives","ETHF0:USTF0",1765493340993,16.54355914,3229.7,3229.6,8.04835476]
["bitfinex-derivatives","ETHF0:USTF0",1765493341191,12.288,3229.7,3229.6,8.04835476]
["bitfinex-derivatives","ETHF0:USTF0",1765493341396,16.54355914,3229.7,3229.6,8.04835476]
["bitfinex-derivatives","ETHF0:USTF0",1765493341704,19.08425914,3229.7,3229.6,4.84055476]
["bitfinex-derivatives","ETHF0:USTF0",1765493341895,19.08425914,3229.7,3229.6,2.43465476]
["bitfinex-derivatives","ETHF0:USTF0",1765493342400,19.08425914,3229.7,3229.6,4.84055476]
["bitfinex-derivatives","ETHF0:USTF0",1765493343301,19.08425914,3229.7,3229.6,0.00335476]
["bitfinex-derivatives","ETHF0:USTF0",1765493343506,19.08425914,3229.7,3229.6,2.43465476]
["bitfinex-derivatives","ETHF0:USTF0",1765493343697,16.54355914,3229.7,3229.6,4.84055476]
["bitfinex-derivatives","ETHF0:USTF0",1765493343998,19.08425914,3229.7,3229.6,4.84055476]
["bitfinex-derivatives","ETHF0:USTF0",1765493344794,16.54355914,3229.7,3229.6,4.84055476]
["bitfinex-derivatives","ETHF0:USTF0",1765493344992,19.08425914,3229.7,3229.6,4.84055476]
["bitfinex-derivatives","ETHF0:USTF0",1765493345203,22.29205914,3229.7,3229.6,4.84055476]
["bitfinex-derivatives","ETHF0:USTF0",1765493345607,22.29205914,3229.7,3229.6,0.00335476]
["bitfinex-derivatives","ETHF0:USTF0",1765493345902,22.29605914,3229.7,3229.6,2.43465476]
["bitfinex-derivatives","ETHF0:USTF0",1765493346297,22.29605914,3229.7,3229.6,0.00335476]
["bitfinex-derivatives","ETHF0:USTF0",1765493346497,22.29605914,3229.7,3229.6,2.43465476]
["bitfinex-derivatives","ETHF0:USTF0",1765493346702,8.4086,3229.7,3229.6,4.84055476]
["bitfinex-derivatives","ETHF0:USTF0",1765493346903,15.09835914,3229.7,3229.6,4.84055476]
["bitfinex-derivatives","ETHF0:USTF0",1765493347105,17.63905914,3229.7,3229.6,4.84055476]
["bitfinex-derivatives","ETHF0:USTF0",1765493347304,17.63905914,3229.7,3229.6,0.00335476]
["bitfinex-derivatives","ETHF0:USTF0",1765493347703,1.69207922,3230.5,3229.6,0.00335476]
["bitfinex-derivatives","ETHF0:USTF0",1765493347704,0.00463922,3230.5,3230.4,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1765493347895,0.00463922,3230.5,3230.4,8.19975]
["bitfinex-derivatives","ETHF0:USTF0",1765493348204,0.00463922,3230.5,3230.4,14.19975]
["bitfinex-derivatives","ETHF0:USTF0",1765493348601,0.00463922,3230.5,3230.4,14.20265118]
["bitfinex-derivatives","ETHF0:USTF0",1765493348808,3.2078,3231.2,3231.1,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493348997,1.59545914,3231.2,3231.1,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493349699,1.59777416,3231.7,3231.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493349902,4.80557416,3231.7,3231.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493350099,1.59777416,3231.7,3231.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493350410,0.00231502,3231.7,3231.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493350804,0.00463922,3232.0,3231.9,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493351105,7.4006,3232.5,3232.4,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493351504,10.6084,3232.5,3232.4,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493351706,13.15219421,3232.5,3232.4,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493351895,13.15219421,3232.5,3231.6,0.30090969]
["bitfinex-derivatives","ETHF0:USTF0",1765493352106,0.00463922,3232.4,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493352308,2.6601,3231.6,3231.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1765493352507,1.5327,3232.0,3231.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1765493352710,5.8679,3231.8,3231.7,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493352907,8.4086,3231.8,3231.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765493353104,8.4086,3231.8,3231.7,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493353306,5.8679,3231.8,3231.7,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493353713,8.4086,3231.8,3231.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765493353905,5.8679,3231.8,3231.7,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493354101,3.2078,3231.8,3231.7,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493354406,8.7273,3231.8,3231.7,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765493354700,8.9658,3231.8,3231.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765493355013,6.1064,3231.8,3231.7,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765493357213,3.2078,3231.8,3231.7,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765493358114,9.1186,3232.2,3232.1,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765493358314,12.3264,3232.2,3232.1,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765493358516,15.1858,3232.2,3232.1,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765493358716,4.606,3232.0,3231.9,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765493358912,12.31,3232.3,3232.2,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493359219,15.5178,3232.3,3232.2,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493359911,0.00463922,3232.4,3232.2,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493360118,0.00463922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493360506,5.92733922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493361317,8.63083922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493361718,5.92733922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493361917,8.63083922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493362311,3.21243922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493362512,8.63083922,3232.4,3232.3,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765493362720,5.92733922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493362917,8.63083922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493363418,8.63083922,3232.4,3232.3,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765493364320,8.63083922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493364720,8.63083922,3232.4,3232.3,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765493364918,8.63083922,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493365223,8.63083922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493365414,8.63083922,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493365821,8.63083922,3232.4,3232.3,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765493366024,8.63083922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493366615,8.63083922,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493367015,8.63083922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493368527,5.92733922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493368821,8.63083922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493369022,5.92733922,3232.4,3232.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493369222,5.92733922,3232.4,3232.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765493369823,3.21243922,3232.4,3232.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765493370124,5.92733922,3232.4,3232.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765493371623,8.63083922,3232.4,3232.3,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765493372826,10.2260687,3232.4,3232.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765493373224,7.5225687,3232.4,3232.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765493373423,4.8076687,3232.4,3232.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765493373820,7.5225687,3232.4,3232.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765493374026,10.2260687,3232.4,3232.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765493374726,8.63083922,3232.4,3232.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765493375724,3.21243922,3232.4,3232.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765493379823,0.00463922,3232.4,3232.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765493380725,0.00463922,3232.4,3232.3,8.88586]
["bitfinex-derivatives","ETHF0:USTF0",1765493382230,0.00309421,3232.5,3232.4,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1765493383034,0.00463922,3232.8,3232.7,5.67804]
["bitfinex-derivatives","ETHF0:USTF0",1765493383527,3.2078,3233.6,3233.5,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765493383928,18.6276,3234.0,3233.9,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765493384231,18.6276,3234.0,3233.9,5.52702071]
["bitfinex-derivatives","ETHF0:USTF0",1765493384232,19.5627629,3234.0,3233.9,5.52702071]
["bitfinex-derivatives","ETHF0:USTF0",1765493384430,19.5627629,3234.0,3233.9,2.80972071]
["bitfinex-derivatives","ETHF0:USTF0",1765493385834,19.5627629,3234.0,3233.9,0.00362071]
["bitfinex-derivatives","ETHF0:USTF0",1765493386935,11.2687629,3234.0,3233.9,5.52702071]
["bitfinex-derivatives","ETHF0:USTF0",1765493387137,11.2687629,3234.0,3233.9,2.80972071]
["bitfinex-derivatives","ETHF0:USTF0",1765493387834,11.2687629,3234.0,3233.9,5.52702071]
["bitfinex-derivatives","ETHF0:USTF0",1765493390739,8.0609629,3234.0,3233.9,5.52702071]
["bitfinex-derivatives","ETHF0:USTF0",1765493391044,20.3449629,3234.0,3233.9,5.52702071]
["bitfinex-derivatives","ETHF0:USTF0",1765493391431,20.3449629,3234.0,3233.9,5.39522071]
["bitfinex-derivatives","ETHF0:USTF0",1765493391634,6.87622422,3234.0,3233.9,0.00362071]
["bitfinex-derivatives","ETHF0:USTF0",1765493391839,6.87622422,3234.0,3233.9,2.66732071]
["bitfinex-derivatives","ETHF0:USTF0",1765493392736,6.87622422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493393440,19.15922422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493394731,6.87622422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493394930,19.15922422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493395435,6.87622422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493395635,16.78022422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493395837,6.87622422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493396035,13.76102422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493396235,16.37222422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493398042,6.87622422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493398634,4.04722422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493398840,6.65842422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493399343,0.00302422,3234.0,3233.9,5.25282071]
["bitfinex-derivatives","ETHF0:USTF0",1765493399940,0.00302422,3234.0,3233.9,5.40740071]
["bitfinex-derivatives","ETHF0:USTF0",1765493400349,0.00302422,3234.0,3233.9,5.69068668]
["bitfinex-derivatives","ETHF0:USTF0",1765493401439,0.00463922,3234.3,3234.2,5.40376]
["bitfinex-derivatives","ETHF0:USTF0",1765493401833,0.00463922,3234.3,3234.2,8.61156]
["bitfinex-derivatives","ETHF0:USTF0",1765493402034,0.00463922,3234.3,3234.2,5.40376]
["bitfinex-derivatives","ETHF0:USTF0",1765493402243,0.00463922,3234.3,3234.2,8.61156]
["bitfinex-derivatives","ETHF0:USTF0",1765493402444,0.00761836,3234.3,3234.2,8.61156]
["bitfinex-derivatives","ETHF0:USTF0",1765493403139,3.2078,3234.8,3234.7,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493403347,4.262,3235.0,3234.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493403548,6.8732,3235.0,3234.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493404351,0.00241615,3235.0,3234.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493404850,4.04661615,3235.0,3234.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493405148,0.00241615,3235.0,3234.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493406644,0.00241615,3235.0,3234.9,5.40373]
["bitfinex-derivatives","ETHF0:USTF0",1765493407445,0.00463922,3235.3,3235.2,5.40372]
["bitfinex-derivatives","ETHF0:USTF0",1765493407740,3.2078,3235.7,3235.6,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493407939,6.6554,3236.0,3235.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493408142,4.0442,3236.0,3235.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493408357,4.04671113,3236.0,3235.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493409642,0.00251113,3236.0,3235.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493410554,6.65791113,3236.0,3235.9,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765493410746,6.65791113,3236.0,3235.7,6.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765493410747,5.1658,3235.8,3235.7,6.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765493410946,5.1658,3235.8,3235.7,8.61149]
["bitfinex-derivatives","ETHF0:USTF0",1765493411147,2.5546,3235.8,3235.7,8.61149]
["bitfinex-derivatives","ETHF0:USTF0",1765493412051,1.49211113,3236.0,3235.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493412550,0.00251113,3236.0,3235.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765493413652,0.00251113,3236.0,3235.9,5.40368]
["bitfinex-derivatives","ETHF0:USTF0",1765493417356,0.00251113,3236.0,3235.7,4.80111766]
["bitfinex-derivatives","ETHF0:USTF0",1765493417357,0.00303542,3236.3,3236.2,4.94477]
["bitfinex-derivatives","ETHF0:USTF0",1765493417558,9.4497,3237.0,3236.9,4.94474]
["bitfinex-derivatives","ETHF0:USTF0",1765493417754,7.0801,3237.0,3236.9,4.94474]
["bitfinex-derivatives","ETHF0:USTF0",1765493418358,7.08404184,3237.0,3236.9,4.94786927]
["bitfinex-derivatives","ETHF0:USTF0",1765493418654,3.21174184,3237.0,3236.9,4.94786927]
["bitfinex-derivatives","ETHF0:USTF0",1765493419357,3.21174184,3237.0,3236.9,5.2279466]
["bitfinex-derivatives","ETHF0:USTF0",1765493419557,3.21174184,3237.0,3236.9,4.94786927]
["bitfinex-derivatives","ETHF0:USTF0",1765493420253,3.21174184,3237.0,3236.9,5.23681628]
["bitfinex-derivatives","ETHF0:USTF0",1765493420946,6.41954184,3237.0,3236.9,5.23681628]
["bitfinex-derivatives","ETHF0:USTF0",1765493421352,6.41954184,3237.0,3236.9,8.44461628]
["bitfinex-derivatives","ETHF0:USTF0",1765493421353,3.21174184,3237.0,3236.9,8.44461628]
["bitfinex-derivatives","ETHF0:USTF0",1765493421853,2.86690107,3237.0,3236.9,10.03793394]
["bitfinex-derivatives","ETHF0:USTF0",1765493422259,6.0879,3238.0,3237.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1765493422751,4.5983,3237.6,3237.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765493422957,1.49293074,3238.0,3237.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765493423655,4.5983,3237.6,3237.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765493423852,4.5983,3237.6,3237.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765493424260,4.5983,3237.6,3237.5,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765493424461,4.5983,3237.6,3237.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765493424656,4.5983,3237.6,3237.5,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765493425560,2.3796,3237.7,3237.6,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765493425755,4.5983,3237.7,3237.6,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765493427261,6.09123074,3238.0,3237.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765493427757,6.09123074,3238.0,3237.9,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765493428261,6.99698656,3238.0,3237.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765493428561,6.99698656,3238.0,3237.9,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1765493428761,6.99698656,3238.0,3237.9,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765493428962,4.5983,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493429151,4.5983,3237.4,3237.3,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765493429354,4.5983,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493429958,6.0467,3237.0,3236.9,3.20467073]
["bitfinex-derivatives","ETHF0:USTF0",1765493430162,18.3137,3237.0,3236.9,3.20467073]
["bitfinex-derivatives","ETHF0:USTF0",1765493431061,18.3137,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493431960,6.0467,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493432167,15.3627,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493432369,16.2708379,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493432665,6.0467,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493432865,18.3127,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493434069,6.0467,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493434270,19.22192006,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493435168,18.3127,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493435470,19.22216891,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493436768,6.95616891,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493437074,16.70216891,3237.0,3236.9,3.20758812]
["bitfinex-derivatives","ETHF0:USTF0",1765493437966,19.22216891,3237.0,3236.9,3.21071739]
["bitfinex-derivatives","ETHF0:USTF0",1765493439075,6.95616891,3237.0,3236.9,3.21071739]
["bitfinex-derivatives","ETHF0:USTF0",1765493439274,19.22216891,3237.0,3236.9,3.21071739]
["bitfinex-derivatives","ETHF0:USTF0",1765493439980,6.95616891,3237.0,3236.9,3.21071739]
["bitfinex-derivatives","ETHF0:USTF0",1765493440176,19.22216891,3237.0,3236.9,3.21071739]
["bitfinex-derivatives","ETHF0:USTF0",1765493440681,6.95616891,3237.0,3236.9,3.21071739]
["bitfinex-derivatives","ETHF0:USTF0",1765493440873,19.22216891,3237.0,3236.9,3.21071739]
["bitfinex-derivatives","ETHF0:USTF0",1765493441073,6.95616891,3237.0,3236.9,3.21071739]
["bitfinex-derivatives","ETHF0:USTF0",1765493441275,19.22216891,3237.0,3236.9,3.21071739]
["bitfinex-derivatives","ETHF0:USTF0",1765493443783,19.22216891,3237.0,3236.9,0.00291739]
["bitfinex-derivatives","ETHF0:USTF0",1765493445877,6.0467,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493446077,6.95616891,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493446283,6.0467,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493446484,6.95895965,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493446683,6.95895965,3236.5,3236.4,3.21027124]
["bitfinex-derivatives","ETHF0:USTF0",1765493447381,6.95895965,3236.5,3236.4,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1765493448281,6.0467,3236.5,3236.4,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1765493448587,6.95840508,3236.5,3236.4,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1765493449290,6.0467,3236.5,3236.4,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1765493450688,7.6379824,3236.5,3236.4,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1765493451885,4.8325,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765493452685,17.0985,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765493452886,17.0985,3236.3,3236.2,0.15728046]
["bitfinex-derivatives","ETHF0:USTF0",1765493462993,14.6608,3236.3,3236.2,1.55428046]
["bitfinex-derivatives","ETHF0:USTF0",1765493463193,17.0985,3236.3,3236.2,0.15728046]
["bitfinex-derivatives","ETHF0:USTF0",1765493464696,17.0985,3236.3,3236.2,1.28178046]
["bitfinex-derivatives","ETHF0:USTF0",1765493466192,17.0985,3236.3,3236.2,0.15728046]
["bitfinex-derivatives","ETHF0:USTF0",1765493468098,17.0975,3236.3,3236.2,1.18508046]
["bitfinex-derivatives","ETHF0:USTF0",1765493469192,17.0975,3236.3,3236.2,0.15728046]
["bitfinex-derivatives","ETHF0:USTF0",1765493471999,4.8325,3236.3,3236.2,1.06588046]
["bitfinex-derivatives","ETHF0:USTF0",1765493472189,4.8325,3236.3,3236.2,1.97448046]
["bitfinex-derivatives","ETHF0:USTF0",1765493474100,4.8325,3236.3,3236.2,1.01878046]
["bitfinex-derivatives","ETHF0:USTF0",1765493474301,4.8325,3236.3,3236.2,0.15728046]
["bitfinex-derivatives","ETHF0:USTF0",1765493474494,4.8325,3236.3,3236.2,0.99118046]
["bitfinex-derivatives","ETHF0:USTF0",1765493474693,4.8325,3236.3,3236.2,0.15728046]
["bitfinex-derivatives","ETHF0:USTF0",1765493479702,2.1952,3236.2,3236.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1765493479894,4.4368,3235.6,3234.8,0.27516973]
["bitfinex-derivatives","ETHF0:USTF0",1765493480095,5.7745,3235.0,3234.8,0.27516973]
["bitfinex-derivatives","ETHF0:USTF0",1765493480307,2.1952,3234.9,3234.8,4.74544]
["bitfinex-derivatives","ETHF0:USTF0",1765493480604,2.1952,3234.9,3234.8,7.95324]
["bitfinex-derivatives","ETHF0:USTF0",1765493480804,2.19792476,3234.9,3234.8,4.74820959]
["bitfinex-derivatives","ETHF0:USTF0",1765493481000,0.00272476,3234.9,3234.8,4.74820959]
["bitfinex-derivatives","ETHF0:USTF0",1765493481610,2.19792476,3234.9,3234.8,4.74820959]
["bitfinex-derivatives","ETHF0:USTF0",1765493481997,2.19792476,3234.9,3234.8,5.03197464]
["bitfinex-derivatives","ETHF0:USTF0",1765493482201,4.43952476,3234.9,3234.8,5.03197464]
["bitfinex-derivatives","ETHF0:USTF0",1765493482405,2.19792476,3234.9,3234.8,5.03197464]
["bitfinex-derivatives","ETHF0:USTF0",1765493482709,4.43952476,3234.9,3234.8,5.03197464]
["bitfinex-derivatives","ETHF0:USTF0",1765493483911,2.19792476,3234.9,3234.8,5.03197464]
["bitfinex-derivatives","ETHF0:USTF0",1765493484705,4.43952476,3234.9,3234.8,5.03197464]
["bitfinex-derivatives","ETHF0:USTF0",1765493487803,4.43952476,3234.9,3234.8,2.73197464]
["bitfinex-derivatives","ETHF0:USTF0",1765493488013,4.43952476,3234.9,3234.8,0.15730959]
["bitfinex-derivatives","ETHF0:USTF0",1765493488316,4.43952476,3234.9,3234.8,2.44820959]
["bitfinex-derivatives","ETHF0:USTF0",1765493491103,4.43952476,3234.9,3234.8,0.15730959]
["bitfinex-derivatives","ETHF0:USTF0",1765493492809,2.19792476,3234.9,3234.8,2.44820959]
["bitfinex-derivatives","ETHF0:USTF0",1765493493110,0.00272476,3234.9,3234.8,4.74820959]
["bitfinex-derivatives","ETHF0:USTF0",1765493498115,0.00272476,3234.9,3234.8,6.33949199]
["bitfinex-derivatives","ETHF0:USTF0",1765493502426,0.00272476,3234.9,3234.8,12.33949199]
["bitfinex-derivatives","ETHF0:USTF0",1765493502819,0.00272476,3234.9,3234.8,10.74820959]
["bitfinex-derivatives","ETHF0:USTF0",1765493504721,0.00272476,3234.9,3234.8,4.74820959]
["bitfinex-derivatives","ETHF0:USTF0",1765493505321,2.1952,3235.4,3235.3,4.74541]
["bitfinex-derivatives","ETHF0:USTF0",1765493505526,4.4368,3235.4,3235.3,4.74541]
["bitfinex-derivatives","ETHF0:USTF0",1765493505922,2.1952,3235.4,3235.3,4.74541]
["bitfinex-derivatives","ETHF0:USTF0",1765493506322,2.1984553,3235.4,3235.3,4.74541]
["bitfinex-derivatives","ETHF0:USTF0",1765493506916,0.0032553,3235.4,3235.3,4.74541]
["bitfinex-derivatives","ETHF0:USTF0",1765493507121,4.4400553,3235.4,3235.3,4.74541]
["bitfinex-derivatives","ETHF0:USTF0",1765493507725,2.1984553,3235.4,3235.3,4.74541]
["bitfinex-derivatives","ETHF0:USTF0",1765493508227,4.4400553,3235.4,3235.3,4.74541]
["bitfinex-derivatives","ETHF0:USTF0",1765493508422,4.4400553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493508623,4.4400553,3235.4,3235.3,2.44541]
["bitfinex-derivatives","ETHF0:USTF0",1765493509025,4.4400553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493516830,4.1986,3234.9,3234.8,0.00276959]
["bitfinex-derivatives","ETHF0:USTF0",1765493517034,4.1986,3234.9,3234.8,0.15730959]
["bitfinex-derivatives","ETHF0:USTF0",1765493519741,10.1986,3234.9,3234.8,0.15730959]
["bitfinex-derivatives","ETHF0:USTF0",1765493519944,10.1986,3234.9,3234.8,0.00276959]
["bitfinex-derivatives","ETHF0:USTF0",1765493520136,4.1986,3234.6,3234.5,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1765493521044,4.1986,3234.6,3234.5,0.00709427]
["bitfinex-derivatives","ETHF0:USTF0",1765493522345,2.114,3234.6,3234.5,4.38119427]
["bitfinex-derivatives","ETHF0:USTF0",1765493522538,2.114,3234.6,3234.5,4.53574427]
["bitfinex-derivatives","ETHF0:USTF0",1765493523746,4.5078,3235.0,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493524049,8.7064,3235.0,3234.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765493524443,8.7064,3235.0,3234.9,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765493525552,8.7064,3235.0,3234.9,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1765493525851,5.4986,3235.0,3234.9,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1765493526451,0.0032553,3235.4,3234.9,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1765493527254,4.2018553,3235.4,3235.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765493530851,4.1986,3235.1,3235.0,4.52862]
["bitfinex-derivatives","ETHF0:USTF0",1765493531156,4.1986,3235.1,3235.0,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493531356,4.1986,3235.1,3235.0,2.32672]
["bitfinex-derivatives","ETHF0:USTF0",1765493532057,4.1986,3235.1,3235.0,4.52862]
["bitfinex-derivatives","ETHF0:USTF0",1765493535356,2.114,3235.1,3235.0,4.52862]
["bitfinex-derivatives","ETHF0:USTF0",1765493535558,3.9806553,3235.4,3235.3,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765493537665,3.9774,3235.2,3235.1,4.19242]
["bitfinex-derivatives","ETHF0:USTF0",1765493538165,1.9212,3234.6,3234.5,4.19954427]
["bitfinex-derivatives","ETHF0:USTF0",1765493538863,5.2136,3235.0,3234.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765493539158,5.2136,3235.0,3234.7,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1765493539159,3.9985,3234.8,3234.7,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1765493540966,3.9985,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493541175,3.9985,3234.8,3234.7,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1765493541663,3.9985,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493544774,3.9985,3234.8,3234.7,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1765493545166,3.9985,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493546368,3.2309,3235.0,3234.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765493546672,5.2136,3235.0,3234.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765493547570,3.2309,3235.0,3234.9,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1765493547770,4.0017553,3235.4,3235.3,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765493547972,3.1638,3235.0,3234.9,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1765493548168,5.1465,3235.0,3234.9,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1765493548366,5.1465,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765493548966,5.1465,3235.0,3234.9,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1765493549169,5.1465,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765493552963,5.1465,3235.0,3234.9,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1765493553772,5.1465,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765493563778,3.9985,3234.6,3234.5,0.00709427]
["bitfinex-derivatives","ETHF0:USTF0",1765493564081,7.2063,3234.6,3234.5,0.00709427]
["bitfinex-derivatives","ETHF0:USTF0",1765493564678,3.9985,3234.6,3234.5,0.00709427]
["bitfinex-derivatives","ETHF0:USTF0",1765493564883,7.2063,3234.6,3234.5,0.00709427]
["bitfinex-derivatives","ETHF0:USTF0",1765493568084,7.2063,3234.6,3234.5,1.92889427]
["bitfinex-derivatives","ETHF0:USTF0",1765493568285,7.2063,3234.6,3234.5,0.00709427]
["bitfinex-derivatives","ETHF0:USTF0",1765493569189,7.2063,3234.6,3234.5,1.92889427]
["bitfinex-derivatives","ETHF0:USTF0",1765493569590,7.2063,3234.6,3234.5,0.00709427]
["bitfinex-derivatives","ETHF0:USTF0",1765493570192,7.2063,3234.6,3234.5,0.16164427]
["bitfinex-derivatives","ETHF0:USTF0",1765493571193,7.2063,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765493571386,7.2063,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493571387,3.567,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493572291,3.567,3234.1,3234.0,3.21110534]
["bitfinex-derivatives","ETHF0:USTF0",1765493572493,3.567,3234.1,3234.0,3.36567534]
["bitfinex-derivatives","ETHF0:USTF0",1765493572697,3.567,3234.1,3234.0,0.15787534]
["bitfinex-derivatives","ETHF0:USTF0",1765493574096,6.7748,3234.1,3234.0,0.15787534]
["bitfinex-derivatives","ETHF0:USTF0",1765493575504,1.0271,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765493575695,1.0271,3234.5,3234.4,3.74676]
["bitfinex-derivatives","ETHF0:USTF0",1765493575696,2.8162,3234.5,3234.4,3.74676]
["bitfinex-derivatives","ETHF0:USTF0",1765493575897,3.2078,3234.6,3234.5,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1765493576096,3.2078,3234.6,3234.5,5.33942524]
["bitfinex-derivatives","ETHF0:USTF0",1765493576097,4.9969,3234.6,3234.5,5.33942524]
["bitfinex-derivatives","ETHF0:USTF0",1765493576300,7.9228,3235.0,3234.9,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1765493576598,7.9228,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765493577204,7.9228,3235.0,3234.9,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1765493577395,6.1449,3235.0,3234.9,3.74673]
["bitfinex-derivatives","ETHF0:USTF0",1765493577704,7.9228,3235.0,3234.9,3.74673]
["bitfinex-derivatives","ETHF0:USTF0",1765493578505,3.5702553,3235.4,3235.3,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1765493578698,3.5702553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493582007,3.5702553,3235.4,3235.3,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1765493582509,3.5702553,3235.4,3235.3,3.74671]
["bitfinex-derivatives","ETHF0:USTF0",1765493583011,3.5702553,3235.4,3235.3,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1765493586611,3.5702553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493587813,3.5702553,3235.4,3235.3,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1765493588712,4.5941,3235.0,3234.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765493589519,1.7923553,3235.4,3235.3,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765493589707,3.5702553,3235.4,3235.3,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765493590115,3.5702553,3235.4,3235.3,3.74671]
["bitfinex-derivatives","ETHF0:USTF0",1765493590518,1.7923553,3235.4,3235.3,3.74671]
["bitfinex-derivatives","ETHF0:USTF0",1765493590705,3.5702553,3235.4,3235.3,3.74671]
["bitfinex-derivatives","ETHF0:USTF0",1765493593218,3.5702553,3235.4,3235.3,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1765493593515,3.5702553,3235.4,3235.3,3.74671]
["bitfinex-derivatives","ETHF0:USTF0",1765493594318,3.5702553,3235.4,3235.3,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1765493594718,3.5702553,3235.4,3235.3,3.74671]
["bitfinex-derivatives","ETHF0:USTF0",1765493594920,3.5702553,3235.4,3235.3,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1765493597424,3.5702553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493597818,3.5702553,3235.4,3235.3,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1765493598413,3.5702553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493598827,3.5702553,3235.4,3235.3,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1765493599021,3.5702553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493599325,3.5702553,3235.4,3235.3,1.85501]
["bitfinex-derivatives","ETHF0:USTF0",1765493599521,1.7923553,3235.4,3235.3,3.45081]
["bitfinex-derivatives","ETHF0:USTF0",1765493599729,3.3853553,3235.4,3235.3,1.85501]
["bitfinex-derivatives","ETHF0:USTF0",1765493602427,3.3853553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493602919,3.3853553,3235.4,3235.3,1.85501]
["bitfinex-derivatives","ETHF0:USTF0",1765493603126,3.3853553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493605319,3.3853553,3235.4,3235.3,1.85501]
["bitfinex-derivatives","ETHF0:USTF0",1765493607034,3.3853553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493607823,3.3853553,3235.4,3235.3,1.85501]
["bitfinex-derivatives","ETHF0:USTF0",1765493608022,3.3853553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493614827,6.5931553,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765493619234,6.5931553,3235.4,3235.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765493619235,8.18583054,3235.4,3235.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765493620527,8.18583054,3235.4,3235.3,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765493623933,3.2106,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493624140,4.80327524,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493624332,8.01107524,3234.4,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765493624831,6.4184,3234.4,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765493627634,3.2106,3234.1,3234.0,0.00330534]
["bitfinex-derivatives","ETHF0:USTF0",1765493630542,3.2106,3234.1,3234.0,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765493636642,3.0859,3233.3,3233.2,4.83471]
["bitfinex-derivatives","ETHF0:USTF0",1765493637539,3.0859,3233.3,3233.2,4.83702666]
["bitfinex-derivatives","ETHF0:USTF0",1765493637840,3.0859,3233.3,3233.2,6.39272666]
["bitfinex-derivatives","ETHF0:USTF0",1765493638040,3.0859,3233.3,3233.2,4.83702666]
["bitfinex-derivatives","ETHF0:USTF0",1765493638244,3.0859,3233.3,3233.2,0.15692666]
["bitfinex-derivatives","ETHF0:USTF0",1765493639341,6.2937,3233.3,3233.2,0.15692666]
["bitfinex-derivatives","ETHF0:USTF0",1765493642446,6.2937,3233.3,3233.2,1.62922666]
["bitfinex-derivatives","ETHF0:USTF0",1765493642642,6.2937,3233.3,3233.2,0.15692666]
["bitfinex-derivatives","ETHF0:USTF0",1765493644340,6.2937,3233.3,3233.2,1.62922666]
["bitfinex-derivatives","ETHF0:USTF0",1765493644648,6.2937,3233.3,3233.2,0.15692666]
["bitfinex-derivatives","ETHF0:USTF0",1765493647946,6.2937,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493648142,3.2078,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493648547,4.7401,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493649244,6.2937,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493649545,3.2078,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493649847,4.7401,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493650450,3.2078,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493651152,6.2937,3233.3,3233.2,0.15692666]
["bitfinex-derivatives","ETHF0:USTF0",1765493651539,6.2937,3233.3,3233.2,1.62922666]
["bitfinex-derivatives","ETHF0:USTF0",1765493653450,6.2937,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493654646,6.1675,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493655556,4.6824,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493655753,6.1675,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493658756,2.9597,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493659054,6.1675,3233.3,3233.2,3.18492666]
["bitfinex-derivatives","ETHF0:USTF0",1765493659360,6.1675,3233.3,3233.2,1.62922666]
["bitfinex-derivatives","ETHF0:USTF0",1765493659551,6.1675,3233.3,3233.2,3.07042666]
["bitfinex-derivatives","ETHF0:USTF0",1765493661656,4.6824,3233.3,3233.2,3.07042666]
["bitfinex-derivatives","ETHF0:USTF0",1765493661959,6.2012,3233.3,3233.2,1.62922666]
["bitfinex-derivatives","ETHF0:USTF0",1765493662257,6.2012,3233.3,3233.2,3.07042666]
["bitfinex-derivatives","ETHF0:USTF0",1765493663560,6.2012,3233.3,3233.2,0.15692666]
["bitfinex-derivatives","ETHF0:USTF0",1765493663952,6.2012,3233.3,3233.2,1.65422666]
["bitfinex-derivatives","ETHF0:USTF0",1765493665161,6.2012,3233.3,3233.2,0.15692666]
["bitfinex-derivatives","ETHF0:USTF0",1765493665560,6.2012,3233.3,3233.2,1.65422666]
["bitfinex-derivatives","ETHF0:USTF0",1765493666158,6.2012,3233.3,3233.2,0.15692666]
["bitfinex-derivatives","ETHF0:USTF0",1765493669858,6.2012,3233.3,3233.2,1.65422666]
["bitfinex-derivatives","ETHF0:USTF0",1765493671361,6.2012,3233.3,3233.2,0.15692666]
["bitfinex-derivatives","ETHF0:USTF0",1765493673959,6.2012,3233.3,3233.2,3.09542666]
["bitfinex-derivatives","ETHF0:USTF0",1765493674159,6.2012,3233.3,3233.2,1.65422666]
["bitfinex-derivatives","ETHF0:USTF0",1765493674960,6.2012,3233.3,3233.2,3.09542666]
["bitfinex-derivatives","ETHF0:USTF0",1765493675858,6.2012,3233.3,3233.2,1.65422666]
["bitfinex-derivatives","ETHF0:USTF0",1765493676361,6.2012,3233.3,3233.2,0.15692666]
["bitfinex-derivatives","ETHF0:USTF0",1765493677257,6.2012,3233.3,3233.2,1.65422666]
["bitfinex-derivatives","ETHF0:USTF0",1765493677461,6.2012,3233.3,3233.2,3.09542666]
["bitfinex-derivatives","ETHF0:USTF0",1765493677864,0.00463922,3233.6,3233.5,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765493678064,3.21243922,3233.6,3233.5,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765493679662,4.71773922,3233.6,3233.5,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765493680161,3.21243922,3233.6,3233.5,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765493681062,3.2078,3233.6,3233.5,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765493681269,3.2078,3233.8,3233.7,3.09309]
["bitfinex-derivatives","ETHF0:USTF0",1765493681567,0.9914,3235.0,3233.7,3.09309]
["bitfinex-derivatives","ETHF0:USTF0",1765493681568,3.2078,3234.2,3234.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765493682664,3.2078,3234.2,3234.1,3.09307]
["bitfinex-derivatives","ETHF0:USTF0",1765493686763,3.2078,3234.2,3234.1,4.68560669]
["bitfinex-derivatives","ETHF0:USTF0",1765493689775,1.6154553,3235.4,3235.3,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765493689972,3.2610553,3235.4,3235.3,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765493690172,3.2610553,3235.4,3235.3,3.39181]
["bitfinex-derivatives","ETHF0:USTF0",1765493693372,3.2610553,3235.4,3235.3,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1765493694773,3.2610553,3235.4,3235.3,3.39181]
["bitfinex-derivatives","ETHF0:USTF0",1765493695170,1.6154553,3235.4,3235.3,3.39181]
["bitfinex-derivatives","ETHF0:USTF0",1765493695376,3.2610553,3235.4,3235.3,3.39181]
["bitfinex-derivatives","ETHF0:USTF0",1765493696274,1.6154553,3235.4,3235.3,3.39181]
["bitfinex-derivatives","ETHF0:USTF0",1765493696476,3.2610553,3235.4,3235.3,3.39181]
["bitfinex-derivatives","ETHF0:USTF0",1765493696673,3.2078,3236.8,3236.3,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765493696873,0.9593,3237.5,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765493696874,3.2578,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765493697074,3.2578,3237.3,3237.2,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1765493697275,3.2578,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765493697677,3.26102352,3237.3,3237.2,0.15679061]
["bitfinex-derivatives","ETHF0:USTF0",1765493698076,9.26102352,3237.3,3237.2,0.15679061]
["bitfinex-derivatives","ETHF0:USTF0",1765493698278,9.26102352,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493698279,3.2578,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493699284,3.2578,3236.8,3236.7,3.21017068]
["bitfinex-derivatives","ETHF0:USTF0",1765493702278,3.2578,3236.8,3236.7,3.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1765493706393,3.2578,3236.8,3236.7,4.95202068]
["bitfinex-derivatives","ETHF0:USTF0",1765493708695,3.2578,3236.8,3236.7,3.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1765493708993,1.6122,3236.8,3236.7,6.60192068]
["bitfinex-derivatives","ETHF0:USTF0",1765493709195,3.2578,3236.8,3236.7,6.60192068]
["bitfinex-derivatives","ETHF0:USTF0",1765493709397,3.2578,3236.8,3236.7,4.95202068]
["bitfinex-derivatives","ETHF0:USTF0",1765493710292,3.2578,3236.8,3236.7,3.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1765493710793,3.2578,3236.8,3236.7,4.95202068]
["bitfinex-derivatives","ETHF0:USTF0",1765493711894,3.2578,3236.8,3236.7,6.60192068]
["bitfinex-derivatives","ETHF0:USTF0",1765493712896,3.2578,3236.8,3236.7,3.36462068]
["bitfinex-derivatives","ETHF0:USTF0",1765493713097,3.2578,3236.8,3236.7,6.60192068]
["bitfinex-derivatives","ETHF0:USTF0",1765493713798,3.2578,3236.8,3236.7,4.95202068]
["bitfinex-derivatives","ETHF0:USTF0",1765493714093,3.2578,3236.8,3236.7,6.60192068]
["bitfinex-derivatives","ETHF0:USTF0",1765493714699,2.8594,3237.0,3236.9,4.11244]
["bitfinex-derivatives","ETHF0:USTF0",1765493714892,4.8442,3237.0,3236.9,4.11244]
["bitfinex-derivatives","ETHF0:USTF0",1765493715196,4.8442,3237.0,3236.9,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765493715397,4.8442,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765493715895,4.8442,3237.0,3236.9,4.11244]
["bitfinex-derivatives","ETHF0:USTF0",1765493716089,4.8442,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765493717291,0.00463922,3237.1,3237.0,4.11243]
["bitfinex-derivatives","ETHF0:USTF0",1765493717490,1.90473922,3237.1,3237.0,4.11243]
["bitfinex-derivatives","ETHF0:USTF0",1765493717700,3.88953922,3237.1,3237.0,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765493718195,1.90473922,3237.1,3237.0,4.11243]
["bitfinex-derivatives","ETHF0:USTF0",1765493718497,3.88953922,3237.1,3237.0,4.11243]
["bitfinex-derivatives","ETHF0:USTF0",1765493719196,0.00463922,3237.1,3237.0,4.11243]
["bitfinex-derivatives","ETHF0:USTF0",1765493719390,1.88073922,3237.1,3237.0,4.11243]
["bitfinex-derivatives","ETHF0:USTF0",1765493721287,3.84363922,3237.1,3237.0,4.11243]
["bitfinex-derivatives","ETHF0:USTF0",1765493723795,3.84363922,3237.1,3237.0,5.70496669]
["bitfinex-derivatives","ETHF0:USTF0",1765493725198,0.00463922,3237.1,3237.0,6.32546669]
["bitfinex-derivatives","ETHF0:USTF0",1765493725398,3.84363922,3237.1,3237.0,1.74696669]
["bitfinex-derivatives","ETHF0:USTF0",1765493725599,3.84363922,3237.1,3237.0,3.68976669]
["bitfinex-derivatives","ETHF0:USTF0",1765493725795,3.84363922,3237.1,3237.0,1.74696669]
["bitfinex-derivatives","ETHF0:USTF0",1765493726604,3.84363922,3237.1,3237.0,3.68976669]
["bitfinex-derivatives","ETHF0:USTF0",1765493728002,3.84363922,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765493730809,3.84363922,3237.1,3237.0,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1765493733405,3.84363922,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765493733606,3.84363922,3237.1,3237.0,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1765493734207,3.84363922,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765493734409,5.43617591,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765493734601,6.3470295,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765493735409,5.43617591,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765493738416,3.84363922,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765493750322,3.3462,3236.9,3236.8,3.0741071]
["bitfinex-derivatives","ETHF0:USTF0",1765493750520,3.3462,3236.8,3236.7,0.00237068]
["bitfinex-derivatives","ETHF0:USTF0",1765493751120,1.3076,3235.7,3235.6,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765493751421,1.3076,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765493751923,1.3076,3235.7,3235.6,0.15761186]
["bitfinex-derivatives","ETHF0:USTF0",1765493752127,2.3448,3235.4,3235.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1765493752321,2.3448,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765493752718,13.6988,3235.0,3234.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765493752915,3.3462,3234.1,3234.0,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765493753118,3.34937523,3234.1,3234.0,4.01464344]
["bitfinex-derivatives","ETHF0:USTF0",1765493753325,1.71447523,3234.1,3234.0,4.01464344]
["bitfinex-derivatives","ETHF0:USTF0",1765493753726,0.00317523,3234.1,3234.0,4.42463617]
["bitfinex-derivatives","ETHF0:USTF0",1765493754122,0.00317523,3234.1,3234.0,10.42463617]
["bitfinex-derivatives","ETHF0:USTF0",1765493754733,0.00463922,3234.4,3234.3,3.47286]
["bitfinex-derivatives","ETHF0:USTF0",1765493755732,0.00762708,3234.4,3234.3,3.47286]
["bitfinex-derivatives","ETHF0:USTF0",1765493757635,1.71892708,3234.4,3234.3,3.47286]
["bitfinex-derivatives","ETHF0:USTF0",1765493761236,3.35382708,3234.4,3234.3,3.47286]
["bitfinex-derivatives","ETHF0:USTF0",1765493762440,1.71892708,3234.4,3234.3,3.47286]
["bitfinex-derivatives","ETHF0:USTF0",1765493764842,0.00762708,3234.4,3234.3,3.47286]
["bitfinex-derivatives","ETHF0:USTF0",1765493765238,2.708e-05,3234.4,3234.3,3.47286]
["bitfinex-derivatives","ETHF0:USTF0",1765493777648,2.708e-05,3234.4,3234.3,12.74446061]
["bitfinex-derivatives","ETHF0:USTF0",1765493777848,3.2078,3234.9,3234.8,3.90064]
["bitfinex-derivatives","ETHF0:USTF0",1765493778047,3.2078,3234.9,3234.8,5.49101018]
["bitfinex-derivatives","ETHF0:USTF0",1765493779051,3.21009607,3234.9,3234.8,5.49101018]
["bitfinex-derivatives","ETHF0:USTF0",1765493779550,5.72689607,3234.9,3234.8,3.66081018]
["bitfinex-derivatives","ETHF0:USTF0",1765493779740,5.72689607,3234.9,3234.8,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1765493780353,5.72689607,3234.9,3234.8,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1765493781949,5.72689607,3234.9,3234.8,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1765493782251,5.72689607,3234.9,3234.8,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1765493782647,3.21009607,3234.9,3234.8,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1765493782849,4.37869607,3234.9,3234.8,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1765493783151,5.54729607,3234.9,3234.8,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1765493783345,4.37869607,3234.9,3234.8,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1765493783649,1.17089607,3234.9,3234.8,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1765493783851,2.33949607,3234.9,3234.8,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1765493784050,1.17089607,3234.9,3234.8,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1765493784846,0.00229607,3234.9,3234.8,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1765493785053,0.00229607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493785756,2.24239607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493786141,2.24239607,3234.9,3234.8,3.71541018]
["bitfinex-derivatives","ETHF0:USTF0",1765493786346,2.24239607,3234.9,3234.8,1.74491018]
["bitfinex-derivatives","ETHF0:USTF0",1765493786849,2.24239607,3234.9,3234.8,3.71541018]
["bitfinex-derivatives","ETHF0:USTF0",1765493787050,2.24239607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493787249,1.13199607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493787452,0.00229607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493787756,1.09339607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493789751,0.00229607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493789951,1.03589607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493791555,0.00229607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493791755,1.01689607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493791955,0.00229607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493792155,0.99789607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493792359,0.00229607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493792559,0.99789607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493793355,0.00229607,3234.9,3234.8,5.67271018]
["bitfinex-derivatives","ETHF0:USTF0",1765493797755,0.00229607,3234.9,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1765493797756,1.7996,3234.1,3234.0,0.00354344]
["bitfinex-derivatives","ETHF0:USTF0",1765493797962,1.7996,3234.1,3234.0,0.15811344]
["bitfinex-derivatives","ETHF0:USTF0",1765493799362,7.7996,3234.1,3234.0,0.15811344]
["bitfinex-derivatives","ETHF0:USTF0",1765493800056,1.7996,3234.1,3234.0,0.15811344]
["bitfinex-derivatives","ETHF0:USTF0",1765493801067,7.7996,3234.1,3234.0,0.15811344]
["bitfinex-derivatives","ETHF0:USTF0",1765493803671,7.7996,3234.1,3234.0,1.33911344]
["bitfinex-derivatives","ETHF0:USTF0",1765493803969,7.7996,3234.1,3234.0,0.15811344]
["bitfinex-derivatives","ETHF0:USTF0",1765493805364,3.2078,3234.2,3234.1,4.08237]
["bitfinex-derivatives","ETHF0:USTF0",1765493809172,4.006,3234.2,3234.1,4.08237]
["bitfinex-derivatives","ETHF0:USTF0",1765493810677,4.006,3234.2,3234.1,5.67503327]
["bitfinex-derivatives","ETHF0:USTF0",1765493811180,4.738,3234.2,3234.1,3.71773327]
["bitfinex-derivatives","ETHF0:USTF0",1765493811378,4.006,3234.2,3234.1,5.38923327]
["bitfinex-derivatives","ETHF0:USTF0",1765493815683,3.2078,3234.2,3234.1,5.38923327]
["bitfinex-derivatives","ETHF0:USTF0",1765493815981,3.8153,3234.2,3234.1,5.38923327]
["bitfinex-derivatives","ETHF0:USTF0",1765493816277,3.2078,3234.2,3234.1,5.38923327]
["bitfinex-derivatives","ETHF0:USTF0",1765493816482,3.2078,3234.2,3234.1,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1765493817276,0.00229607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493817481,3.21009607,3234.9,3234.8,5.16590327]
["bitfinex-derivatives","ETHF0:USTF0",1765493817784,3.79999607,3234.9,3234.8,5.16590327]
["bitfinex-derivatives","ETHF0:USTF0",1765493818683,3.21009607,3234.9,3234.8,5.16590327]
["bitfinex-derivatives","ETHF0:USTF0",1765493818981,4.27789607,3234.9,3234.8,5.16590327]
["bitfinex-derivatives","ETHF0:USTF0",1765493819383,5.34569607,3234.9,3234.8,5.16590327]
["bitfinex-derivatives","ETHF0:USTF0",1765493819880,4.27789607,3234.9,3234.8,5.16590327]
["bitfinex-derivatives","ETHF0:USTF0",1765493820778,5.32659607,3234.9,3234.8,3.49440327]
["bitfinex-derivatives","ETHF0:USTF0",1765493821082,5.32659607,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493821278,3.21009607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493821480,4.23979607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493821680,5.26949607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493822085,2.06169607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493822982,2.06169607,3234.9,3234.8,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1765493823783,2.06169607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493823984,2.06169607,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493824783,2.06169607,3234.9,3234.8,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1765493825084,2.06169607,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493826884,0.91909607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493829393,0.88199607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493829694,1.76169607,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765493829894,1.76169607,3234.9,3234.8,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1765493830095,1.76169607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493831297,0.00229607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493831496,1.68809607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493833896,0.84519607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493834096,1.63319607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493835003,0.84519607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493836505,0.00229607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493836700,1.50309607,3234.9,3234.8,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765493836896,1.50309607,3234.9,3234.8,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1765493837096,1.50309607,3234.9,3234.8,3.53904]
["bitfinex-derivatives","ETHF0:USTF0",1765493837605,0.75269607,3234.9,3234.8,3.53904]
["bitfinex-derivatives","ETHF0:USTF0",1765493837901,0.00229607,3234.9,3234.8,3.53904]
["bitfinex-derivatives","ETHF0:USTF0",1765493839209,0.71669607,3234.9,3234.8,3.53904]
["bitfinex-derivatives","ETHF0:USTF0",1765493839999,0.00229607,3234.9,3234.8,3.53904]
["bitfinex-derivatives","ETHF0:USTF0",1765493840795,0.67719607,3234.9,3234.8,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1765493841001,0.67719607,3234.9,3234.8,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1765493841206,0.00229607,3234.9,3234.8,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1765493841407,0.65949607,3234.9,3234.8,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1765493842302,0.00229607,3234.9,3234.8,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1765493844612,3.2078,3235.3,3235.2,3.65012]
["bitfinex-derivatives","ETHF0:USTF0",1765493844810,1.59266327,3236.5,3235.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765493844811,4.9095,3235.9,3235.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765493845007,3.2078,3235.9,3235.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765493845309,4.9095,3235.9,3235.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765493845510,3.21104131,3235.9,3235.8,5.24275327]
["bitfinex-derivatives","ETHF0:USTF0",1765493846914,0.00324131,3235.9,3235.8,5.24275327]
["bitfinex-derivatives","ETHF0:USTF0",1765493849617,3.2078,3236.3,3236.2,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1765493849820,11.078,3236.7,3236.6,3.65005]
["bitfinex-derivatives","ETHF0:USTF0",1765493850115,3.2078,3236.8,3236.7,3.65005]
["bitfinex-derivatives","ETHF0:USTF0",1765493850711,3.21001733,3236.8,3236.7,3.65332712]
["bitfinex-derivatives","ETHF0:USTF0",1765493852417,0.00221733,3236.8,3236.7,3.65332712]
["bitfinex-derivatives","ETHF0:USTF0",1765493853219,0.00221733,3236.8,3236.7,6.86112712]
["bitfinex-derivatives","ETHF0:USTF0",1765493854918,0.064,3237.5,3237.4,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765493855219,18.1781,3237.6,3237.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765493855616,13.3117,3237.6,3237.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765493856021,13.31441736,3237.6,3237.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765493857017,11.61271736,3237.6,3237.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765493857217,0.06671736,3237.6,3237.5,4.70511]
["bitfinex-derivatives","ETHF0:USTF0",1765493858326,0.06671736,3237.6,3237.5,7.91291]
["bitfinex-derivatives","ETHF0:USTF0",1765493859121,0.01708594,3237.6,3237.5,7.91291]
["bitfinex-derivatives","ETHF0:USTF0",1765493859320,3.2078,3238.4,3237.5,7.91291]
["bitfinex-derivatives","ETHF0:USTF0",1765493859321,3.2078,3238.4,3238.3,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765493859529,3.2078,3238.8,3238.7,3.64995]
["bitfinex-derivatives","ETHF0:USTF0",1765493859827,6.5681,3238.8,3238.7,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765493860227,6.57125653,3238.8,3238.7,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765493863724,0.00315653,3238.8,3238.7,3.64995]
["bitfinex-derivatives","ETHF0:USTF0",1765493863927,0.00315653,3238.8,3238.7,5.24261327]
["bitfinex-derivatives","ETHF0:USTF0",1765493864137,3.2078,3239.2,3238.7,5.24261327]
["bitfinex-derivatives","ETHF0:USTF0",1765493864424,3.2078,3239.2,3239.1,5.24259327]
["bitfinex-derivatives","ETHF0:USTF0",1765493864928,3.2078,3239.6,3239.5,4.70501]
["bitfinex-derivatives","ETHF0:USTF0",1765493865231,3.21128936,3239.6,3239.5,6.30010884]
["bitfinex-derivatives","ETHF0:USTF0",1765493865726,6.57158936,3239.6,3239.5,0.15674557]
["bitfinex-derivatives","ETHF0:USTF0",1765493866431,6.57158936,3239.6,3239.5,1.88534557]
["bitfinex-derivatives","ETHF0:USTF0",1765493866826,6.57158936,3239.6,3239.5,3.65234557]
["bitfinex-derivatives","ETHF0:USTF0",1765493867026,6.57158936,3239.6,3239.5,4.70744557]
["bitfinex-derivatives","ETHF0:USTF0",1765493867427,3.21128936,3239.6,3239.5,4.70744557]
["bitfinex-derivatives","ETHF0:USTF0",1765493868029,4.91298936,3239.6,3239.5,4.70744557]
["bitfinex-derivatives","ETHF0:USTF0",1765493868327,3.21128936,3239.6,3239.5,4.70744557]
["bitfinex-derivatives","ETHF0:USTF0",1765493868629,3.21128936,3239.6,3239.5,6.30010884]
["bitfinex-derivatives","ETHF0:USTF0",1765493870628,3.21128936,3239.6,3239.5,6.29464924]
["bitfinex-derivatives","ETHF0:USTF0",1765493872231,4.9286,3240.0,3239.9,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765493872535,4.5072,3240.0,3239.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765493872832,4.5072,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493873236,4.5108415,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493874335,2.8035415,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493874634,4.5108415,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493876233,4.5108415,3240.0,3239.9,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1765493876435,4.5108415,3240.0,3239.9,5.03459]
["bitfinex-derivatives","ETHF0:USTF0",1765493877136,4.5108415,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493877439,1.7244415,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493877639,0.0036415,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493878530,4.5108415,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493878726,2.8035415,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493878933,1.7244415,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493879237,0.0036415,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493888247,0.8916688,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493889044,0.0036415,3240.0,3239.9,6.67949]
["bitfinex-derivatives","ETHF0:USTF0",1765493889245,4.406,3241.0,3240.9,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765493889445,5.29492698,3241.0,3240.9,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765493889649,5.29492698,3241.0,3240.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765493889947,3.4281,3240.7,3240.6,6.67946]
["bitfinex-derivatives","ETHF0:USTF0",1765493890154,4.32098708,3240.7,3240.6,6.67946]
["bitfinex-derivatives","ETHF0:USTF0",1765493890450,0.89288708,3240.7,3240.6,6.67946]
["bitfinex-derivatives","ETHF0:USTF0",1765493890645,2.61368708,3240.7,3240.6,6.67946]
["bitfinex-derivatives","ETHF0:USTF0",1765493891145,0.89288708,3240.7,3240.6,6.67946]
["bitfinex-derivatives","ETHF0:USTF0",1765493891853,2.61368708,3240.7,3240.6,6.67946]
["bitfinex-derivatives","ETHF0:USTF0",1765493892360,0.89288708,3240.7,3240.6,11.54272944]
["bitfinex-derivatives","ETHF0:USTF0",1765493892859,0.89288708,3240.7,3240.6,8.26666367]
["bitfinex-derivatives","ETHF0:USTF0",1765493893059,0.0039601,3240.7,3240.6,8.26666367]
["bitfinex-derivatives","ETHF0:USTF0",1765493893258,0.89361404,3240.7,3240.6,8.26666367]
["bitfinex-derivatives","ETHF0:USTF0",1765493893559,0.0039601,3240.7,3240.6,8.26666367]
["bitfinex-derivatives","ETHF0:USTF0",1765493898363,4.6013,3242.5,3242.4,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1765493898660,5.49108927,3242.5,3242.4,3.69617]
["bitfinex-derivatives","ETHF0:USTF0",1765493898957,5.49108927,3242.5,3242.4,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765493899165,2.64319921,3242.5,3242.4,3.50595568]
["bitfinex-derivatives","ETHF0:USTF0",1765493899363,5.41219921,3242.5,3242.4,3.50595568]
["bitfinex-derivatives","ETHF0:USTF0",1765493899564,5.41219921,3242.5,3242.4,1.85625568]
["bitfinex-derivatives","ETHF0:USTF0",1765493899762,5.39195888,3242.5,3242.4,1.85625568]
["bitfinex-derivatives","ETHF0:USTF0",1765493899959,5.39195888,3242.5,3242.4,0.15645568]
["bitfinex-derivatives","ETHF0:USTF0",1765493902368,4.52240994,3242.5,3242.4,0.15645568]
["bitfinex-derivatives","ETHF0:USTF0",1765493902556,4.52240994,3242.5,3242.4,1.85625568]
["bitfinex-derivatives","ETHF0:USTF0",1765493902761,11.39027292,3242.5,3242.4,0.15645568]
["bitfinex-derivatives","ETHF0:USTF0",1765493903265,10.52240994,3242.5,3242.4,0.15645568]
["bitfinex-derivatives","ETHF0:USTF0",1765493903861,10.52240994,3242.5,3241.5,2.50850367]
["bitfinex-derivatives","ETHF0:USTF0",1765493903862,1.7506,3241.3,3241.2,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765493904058,3.01223325,3241.3,3241.2,6.71153]
["bitfinex-derivatives","ETHF0:USTF0",1765493904263,3.01223325,3241.3,3241.2,6.96412912]
["bitfinex-derivatives","ETHF0:USTF0",1765493904862,3.51790787,3241.6,3241.5,4.58412]
["bitfinex-derivatives","ETHF0:USTF0",1765493905267,3.51790787,3241.6,3241.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1765493905672,3.51790787,3241.6,3241.5,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765493906371,9.51790787,3241.6,3241.5,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765493907074,3.5133,3241.3,3241.2,6.56069022]
["bitfinex-derivatives","ETHF0:USTF0",1765493907266,3.5133,3241.3,3241.2,3.21119022]
["bitfinex-derivatives","ETHF0:USTF0",1765493908666,3.5133,3241.3,3241.2,3.36542022]
["bitfinex-derivatives","ETHF0:USTF0",1765493911371,3.5133,3241.3,3240.5,3.36206]
["bitfinex-derivatives","ETHF0:USTF0",1765493911372,3.5133,3240.6,3240.5,3.36206]
["bitfinex-derivatives","ETHF0:USTF0",1765493912171,3.5133,3240.6,3240.5,3.36452268]
["bitfinex-derivatives","ETHF0:USTF0",1765493912470,3.5133,3240.6,3240.5,4.58662268]
["bitfinex-derivatives","ETHF0:USTF0",1765493913068,3.5133,3240.6,3240.5,1.85652268]
["bitfinex-derivatives","ETHF0:USTF0",1765493913372,3.5133,3240.6,3240.5,4.58662268]
["bitfinex-derivatives","ETHF0:USTF0",1765493914273,1.7506,3240.6,3240.5,4.58662268]
["bitfinex-derivatives","ETHF0:USTF0",1765493914472,3.5133,3240.6,3240.5,4.58662268]
["bitfinex-derivatives","ETHF0:USTF0",1765493916676,1.7506,3240.8,3240.7,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1765493916872,3.5133,3240.8,3240.7,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1765493922675,1.7506,3240.8,3240.7,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1765493922874,3.5133,3240.8,3240.7,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1765493923275,3.5133,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765493927579,3.5133,3240.8,3240.7,1.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765493927985,3.5133,3240.8,3240.7,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1765493928281,3.5133,3240.8,3240.7,1.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765493928686,3.5133,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765493930382,3.2078,3241.1,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765493930579,3.8358,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765493933486,3.8358,3240.9,3240.8,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765493933685,3.8358,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765493933885,3.8358,3240.9,3240.8,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765493934185,3.8358,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765493934680,3.8358,3240.9,3240.8,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765493934884,3.8358,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765493936386,3.8358,3240.3,3240.2,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1765493936589,3.8358,3240.3,3240.2,2.00923199]
["bitfinex-derivatives","ETHF0:USTF0",1765493936785,3.8358,3240.3,3240.2,3.89213199]
["bitfinex-derivatives","ETHF0:USTF0",1765493937388,3.8358,3240.3,3240.2,3.89553578]
["bitfinex-derivatives","ETHF0:USTF0",1765493937590,3.8358,3240.3,3240.2,4.04981578]
["bitfinex-derivatives","ETHF0:USTF0",1765493941689,3.33447894,3240.3,3240.2,4.04981578]
["bitfinex-derivatives","ETHF0:USTF0",1765493942085,1.43617894,3240.3,3240.2,4.04981578]
["bitfinex-derivatives","ETHF0:USTF0",1765493942286,3.33447894,3240.3,3240.2,4.04981578]
["bitfinex-derivatives","ETHF0:USTF0",1765493943094,4.79455333,3240.6,3240.5,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765493943389,7.0436,3240.6,3240.5,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765493943593,3.8358,3240.3,3240.2,4.04981578]
["bitfinex-derivatives","ETHF0:USTF0",1765493943791,7.0436,3240.6,3240.5,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1765493943989,7.0436,3240.6,3240.5,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1765493945496,7.0436,3240.6,3240.5,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1765493945689,7.0436,3240.6,3240.5,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1765493946297,7.0436,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765493947397,7.0436,3240.6,3240.5,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765493947590,5.1453,3240.6,3240.5,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1765493947787,7.0436,3240.6,3240.5,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1765493948093,7.0436,3240.6,3240.5,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1765493948288,7.0436,3240.6,3240.5,1.28956]
["bitfinex-derivatives","ETHF0:USTF0",1765493948500,7.0436,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765493948794,7.0436,3240.6,3240.5,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765493949190,7.0436,3240.6,3240.5,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1765493949493,3.2078,3240.6,3240.5,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1765493950394,5.1453,3240.6,3240.5,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1765493950596,3.2078,3240.6,3240.5,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1765493951097,1.9375,3240.7,3240.6,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765493951304,1.9375,3240.7,3240.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1765493952003,1.58675333,3241.1,3240.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1765493952301,1.9375,3240.7,3240.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1765493952700,3.8358,3240.7,3240.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1765493953300,1.9375,3240.7,3240.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1765493953499,3.8358,3240.7,3240.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1765493953799,3.8358,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765493954002,3.8358,3240.7,3240.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1765493955205,3.5924,3240.7,3240.6,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765493955398,3.5924,3240.7,3240.6,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1765493955703,3.5924,3240.7,3240.6,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765493956204,3.5924,3240.7,3240.6,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1765493958009,1.8429,3240.7,3240.6,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1765493958305,3.5924,3240.7,3240.6,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1765493960702,1.8429,3240.7,3240.6,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1765493961010,4.8723,3240.8,3240.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765493961507,6.6106,3240.8,3240.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765493961701,6.6106,3240.8,3240.7,3.81655]
["bitfinex-derivatives","ETHF0:USTF0",1765493965910,6.6106,3240.8,3240.7,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1765493966810,6.6106,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765493971614,6.6106,3240.8,3240.7,3.81655]
["bitfinex-derivatives","ETHF0:USTF0",1765493972114,6.6106,3240.8,3240.7,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1765493974318,6.6106,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765493975220,8.19735333,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765493982723,3.4028,3240.3,3240.2,0.00803578]
["bitfinex-derivatives","ETHF0:USTF0",1765493982924,4.98955333,3240.3,3240.2,0.00803578]
["bitfinex-derivatives","ETHF0:USTF0",1765493983124,4.98955333,3240.3,3240.2,1.85113578]
["bitfinex-derivatives","ETHF0:USTF0",1765493984622,4.98955333,3240.3,3240.2,3.67033578]
["bitfinex-derivatives","ETHF0:USTF0",1765493984824,4.98955333,3240.3,3240.2,1.85113578]
["bitfinex-derivatives","ETHF0:USTF0",1765493990121,4.98955333,3240.3,3240.2,0.00803578]
["bitfinex-derivatives","ETHF0:USTF0",1765493990324,4.98955333,3240.3,3240.2,1.63143578]
["bitfinex-derivatives","ETHF0:USTF0",1765493990827,8.19735333,3240.3,3240.2,1.63143578]
["bitfinex-derivatives","ETHF0:USTF0",1765493991128,8.19735333,3240.3,3240.2,0.00803578]
["bitfinex-derivatives","ETHF0:USTF0",1765493991327,8.19735333,3240.3,3240.2,1.63143578]
["bitfinex-derivatives","ETHF0:USTF0",1765493991522,8.19735333,3240.3,3240.2,0.00803578]
["bitfinex-derivatives","ETHF0:USTF0",1765493992022,1.6593,3239.6,3239.5,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765493992221,2.67629297,3239.6,3239.5,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765493992420,2.67629297,3239.6,3239.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765493992921,2.67629297,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493993118,2.67629297,3239.6,3238.9,3.86669628]
["bitfinex-derivatives","ETHF0:USTF0",1765493993119,3.1777,3239.3,3239.2,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1765493993324,4.76568659,3239.3,3239.2,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1765493994126,4.76568659,3239.3,3239.2,0.00725487]
["bitfinex-derivatives","ETHF0:USTF0",1765493994920,3.1777,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493995318,3.2078,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493995519,3.1777,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765493995922,3.1777,3238.2,3238.1,3.21142705]
["bitfinex-derivatives","ETHF0:USTF0",1765493997122,6.3855,3238.2,3238.1,0.00362705]
["bitfinex-derivatives","ETHF0:USTF0",1765494000427,4.8671,3238.2,3238.1,3.17162705]
["bitfinex-derivatives","ETHF0:USTF0",1765494000619,6.3855,3238.2,3238.1,0.00362705]
["bitfinex-derivatives","ETHF0:USTF0",1765494000931,7.97348659,3238.2,3238.1,0.00362705]
["bitfinex-derivatives","ETHF0:USTF0",1765494001339,4.8671,3238.2,3238.1,3.17162705]
["bitfinex-derivatives","ETHF0:USTF0",1765494001528,3.2078,3238.2,3238.1,3.17162705]
["bitfinex-derivatives","ETHF0:USTF0",1765494001728,4.8671,3238.2,3238.1,3.17162705]
["bitfinex-derivatives","ETHF0:USTF0",1765494002127,3.2078,3238.2,3238.1,3.17162705]
["bitfinex-derivatives","ETHF0:USTF0",1765494002833,3.2078,3238.2,3238.1,9.17162705]
["bitfinex-derivatives","ETHF0:USTF0",1765494003136,3.2078,3238.2,3238.1,3.32600705]
["bitfinex-derivatives","ETHF0:USTF0",1765494003727,0.17371078,3238.2,3238.1,6.69071858]
["bitfinex-derivatives","ETHF0:USTF0",1765494003936,0.17371078,3238.2,3238.1,3.32600705]
["bitfinex-derivatives","ETHF0:USTF0",1765494004332,0.17371078,3238.2,3238.1,0.15800705]
["bitfinex-derivatives","ETHF0:USTF0",1765494004333,3.32721078,3238.2,3238.1,0.15800705]
["bitfinex-derivatives","ETHF0:USTF0",1765494004833,1.80881078,3238.2,3238.1,3.32600705]
["bitfinex-derivatives","ETHF0:USTF0",1765494005035,0.17371078,3238.2,3238.1,3.32600705]
["bitfinex-derivatives","ETHF0:USTF0",1765494005434,6.3855,3238.8,3238.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765494005935,3.1777,3238.6,3238.5,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765494006136,3.1777,3238.6,3238.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1765494006334,3.2078,3239.2,3238.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1765494006531,0.00463199,3239.9,3239.5,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1765494006733,3.1777,3239.9,3239.8,6.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765494006934,1.6593,3239.9,3239.8,6.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765494007632,3.18165078,3239.9,3239.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765494007935,3.18165078,3239.9,3239.8,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765494008337,3.18165078,3239.9,3239.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765494009437,3.18165078,3239.9,3239.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765494009438,1.66325078,3239.9,3239.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765494009640,3.18165078,3239.9,3239.8,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765494009831,3.18165078,3239.9,3239.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765494010534,1.66325078,3239.9,3239.8,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765494010736,0.00395078,3239.9,3239.8,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765494012137,0.00395078,3239.9,3239.8,6.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765494013131,0.00463199,3240.2,3240.1,3.32228]
["bitfinex-derivatives","ETHF0:USTF0",1765494013331,0.00463199,3240.2,3240.1,4.91026659]
["bitfinex-derivatives","ETHF0:USTF0",1765494014028,0.00759883,3240.2,3240.1,4.91026659]
["bitfinex-derivatives","ETHF0:USTF0",1765494014228,8.7868,3241.3,3240.1,7.58798659]
["bitfinex-derivatives","ETHF0:USTF0",1765494014229,3.2078,3241.3,3240.1,7.58798659]
["bitfinex-derivatives","ETHF0:USTF0",1765494014436,4.8671,3241.3,3241.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765494014739,6.3855,3241.3,3241.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765494015438,6.3894553,3241.3,3241.2,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1765494016143,6.3894553,3241.3,3241.2,3.17133623]
["bitfinex-derivatives","ETHF0:USTF0",1765494016335,3.1816553,3241.3,3241.2,6.37913623]
["bitfinex-derivatives","ETHF0:USTF0",1765494016537,0.3219,3243.0,3242.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1765494016743,3.1777,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494017639,3.18102497,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494020441,3.2786,3242.1,3242.0,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1765494022346,3.2786,3242.1,3242.0,0.96303199]
["bitfinex-derivatives","ETHF0:USTF0",1765494022837,3.2786,3242.1,3242.0,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1765494023035,0.00332497,3242.4,3242.0,4.17083199]
["bitfinex-derivatives","ETHF0:USTF0",1765494023336,3.2537,3242.1,3242.0,4.17083199]
["bitfinex-derivatives","ETHF0:USTF0",1765494023541,3.2537,3242.1,3242.0,5.70413199]
["bitfinex-derivatives","ETHF0:USTF0",1765494024138,1.6344,3242.1,3242.0,7.25043199]
["bitfinex-derivatives","ETHF0:USTF0",1765494024341,0.00332497,3242.4,3242.3,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765494024745,0.00332497,3242.4,3242.3,3.23378]
["bitfinex-derivatives","ETHF0:USTF0",1765494025241,3.2078,3243.2,3243.1,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765494025841,4.8422,3243.2,3243.1,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765494026043,6.4615,3243.2,3243.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765494026246,0.00247257,3243.2,3243.1,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765494026549,2.379,3243.8,3243.7,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765494026844,3.2537,3243.6,3243.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765494027046,3.2537,3243.6,3243.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765494027639,0.00358535,3243.6,3243.5,4.0405771]
["bitfinex-derivatives","ETHF0:USTF0",1765494028241,3.191,3244.3,3244.2,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765494028438,3.191,3244.3,3244.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765494028439,4.8422,3244.9,3244.8,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765494028642,3.2078,3244.9,3244.8,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765494028845,3.2078,3245.5,3245.4,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765494029144,1.6344,3245.2,3245.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494029335,3.2537,3245.2,3245.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494029834,3.2537,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494030038,3.2537,3244.4,3244.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765494030248,3.2537,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494030742,3.2537,3243.6,3243.5,0.0025771]
["bitfinex-derivatives","ETHF0:USTF0",1765494039349,4.14723271,3243.6,3243.5,0.0025771]
["bitfinex-derivatives","ETHF0:USTF0",1765494040245,3.0694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494040441,3.0694,3242.9,3242.0,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765494040442,1.5347,3242.1,3242.0,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765494040747,1.5347,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494040748,3.0694,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494041138,3.0694,3242.1,3242.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765494041344,3.07310146,3242.1,3242.0,4.1683889]
["bitfinex-derivatives","ETHF0:USTF0",1765494041746,0.00370146,3242.1,3242.0,7.2479889]
["bitfinex-derivatives","ETHF0:USTF0",1765494042639,3.01060146,3242.1,3242.0,3.16194442]
["bitfinex-derivatives","ETHF0:USTF0",1765494042844,3.01060146,3242.1,3242.0,0.9605889]
["bitfinex-derivatives","ETHF0:USTF0",1765494042845,0.89955164,3242.1,3242.0,0.9605889]
["bitfinex-derivatives","ETHF0:USTF0",1765494043144,3.87595164,3242.1,3242.0,0.0021889]
["bitfinex-derivatives","ETHF0:USTF0",1765494043948,2.9602,3241.8,3241.7,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494044254,3.85605018,3241.8,3241.7,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494044648,1.4779,3241.1,3241.0,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765494044847,1.4779,3241.1,3241.0,2.49394077]
["bitfinex-derivatives","ETHF0:USTF0",1765494045252,1.4779,3241.1,3241.0,4.04024077]
["bitfinex-derivatives","ETHF0:USTF0",1765494045452,1.4779,3241.1,3241.0,2.49394077]
["bitfinex-derivatives","ETHF0:USTF0",1765494045653,2.9404,3241.1,3241.0,2.49394077]
["bitfinex-derivatives","ETHF0:USTF0",1765494045956,2.9404,3241.1,3241.0,0.96064077]
["bitfinex-derivatives","ETHF0:USTF0",1765494046455,3.83737752,3241.1,3241.0,0.96064077]
["bitfinex-derivatives","ETHF0:USTF0",1765494046652,3.83737752,3241.1,3241.0,2.49394077]
["bitfinex-derivatives","ETHF0:USTF0",1765494047146,2.9404,3241.1,3241.0,2.49394077]
["bitfinex-derivatives","ETHF0:USTF0",1765494047346,1.4779,3241.1,3241.0,4.04024077]
["bitfinex-derivatives","ETHF0:USTF0",1765494047546,4.85268602,3241.9,3241.0,4.04024077]
["bitfinex-derivatives","ETHF0:USTF0",1765494047748,0.89652517,3241.8,3241.0,4.04024077]
["bitfinex-derivatives","ETHF0:USTF0",1765494047947,4.85268602,3241.9,3241.0,4.04024077]
["bitfinex-derivatives","ETHF0:USTF0",1765494047948,0.89652517,3241.7,3241.0,4.04024077]
["bitfinex-derivatives","ETHF0:USTF0",1765494048250,3.72932517,3241.6,3241.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765494048647,3.2078,3241.9,3241.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1765494048953,3.2078,3241.9,3241.8,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765494049153,4.10423186,3241.9,3241.8,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765494049355,5.50903186,3241.9,3241.8,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765494050654,5.50903186,3241.9,3241.0,0.96064077]
["bitfinex-derivatives","ETHF0:USTF0",1765494050655,2.7786,3241.1,3241.0,0.00224077]
["bitfinex-derivatives","ETHF0:USTF0",1765494050853,3.67473741,3241.1,3241.0,0.00224077]
["bitfinex-derivatives","ETHF0:USTF0",1765494051451,2.28543741,3241.1,3241.0,3.76154077]
["bitfinex-derivatives","ETHF0:USTF0",1765494051653,6.485,3241.3,3241.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765494051854,7.8588,3241.3,3241.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765494052260,6.485,3241.3,3241.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765494052652,7.8435,3241.3,3241.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765494053860,6.485,3241.3,3241.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765494054254,2.6556,3241.1,3241.0,2.35154077]
["bitfinex-derivatives","ETHF0:USTF0",1765494054447,6.485,3241.3,3241.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765494054754,9.1406,3241.3,3241.0,0.88174077]
["bitfinex-derivatives","ETHF0:USTF0",1765494054952,1.3126,3241.1,3241.0,2.35154077]
["bitfinex-derivatives","ETHF0:USTF0",1765494055352,1.3126,3241.1,3241.0,3.76154077]
["bitfinex-derivatives","ETHF0:USTF0",1765494055954,6.485,3241.3,3241.0,3.76154077]
["bitfinex-derivatives","ETHF0:USTF0",1765494057260,2.5797,3241.1,3241.0,2.35154077]
["bitfinex-derivatives","ETHF0:USTF0",1765494057558,7.7673,3241.3,3241.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765494059657,1.2823,3241.3,3241.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765494059852,0.00370146,3242.1,3241.2,3.03403]
["bitfinex-derivatives","ETHF0:USTF0",1765494060052,4.65770146,3242.1,3241.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765494060259,4.65770146,3242.1,3241.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765494060463,1.2372,3241.6,3241.5,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765494060962,1.2372,3241.6,3241.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765494061364,0.00370146,3242.1,3242.0,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765494063359,2.40360146,3242.1,3242.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765494063560,2.40360146,3242.1,3242.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765494063765,1.21110146,3242.1,3242.0,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765494064463,2.3556,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494065556,1.163,3241.6,3241.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765494065955,2.326,3241.6,3241.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765494066363,2.326,3241.6,3241.5,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765494066870,2.326,3241.6,3241.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765494067057,2.2674,3241.1,3241.0,5.55934077]
["bitfinex-derivatives","ETHF0:USTF0",1765494067262,2.2674,3241.1,3241.0,3.21004077]
["bitfinex-derivatives","ETHF0:USTF0",1765494067460,2.2674,3241.1,3241.0,0.00224077]
["bitfinex-derivatives","ETHF0:USTF0",1765494068162,8.2674,3241.1,3241.0,4.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765494068366,2.2338,3240.8,3240.7,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494069262,1.0977,3240.2,3240.1,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765494069469,1.0977,3240.2,3240.1,6.09087899]
["bitfinex-derivatives","ETHF0:USTF0",1765494069860,1.0977,3240.2,3240.1,4.68087899]
["bitfinex-derivatives","ETHF0:USTF0",1765494070058,2.1813,3240.2,3240.1,4.68087899]
["bitfinex-derivatives","ETHF0:USTF0",1765494070258,2.1813,3240.2,3240.1,3.21107899]
["bitfinex-derivatives","ETHF0:USTF0",1765494071170,1.0977,3240.2,3240.1,4.68087899]
["bitfinex-derivatives","ETHF0:USTF0",1765494071369,1.0977,3240.2,3240.1,6.09087899]
["bitfinex-derivatives","ETHF0:USTF0",1765494073267,2.1676,3240.2,3240.1,4.68087899]
["bitfinex-derivatives","ETHF0:USTF0",1765494074174,1.0269,3240.2,3240.1,6.09087899]
["bitfinex-derivatives","ETHF0:USTF0",1765494076374,2.0538,3240.2,3240.1,6.09087899]
["bitfinex-derivatives","ETHF0:USTF0",1765494077071,0.9894247,3240.5,3240.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765494077271,1.9742247,3240.5,3240.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765494077672,1.9742247,3240.5,3240.1,3.21107899]
["bitfinex-derivatives","ETHF0:USTF0",1765494078168,0.9848,3240.2,3240.1,5.95497899]
["bitfinex-derivatives","ETHF0:USTF0",1765494078566,0.0046247,3240.5,3240.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765494080170,6.9248,3241.3,3240.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765494080171,3.717,3241.3,3241.2,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765494081872,0.0046247,3241.6,3241.2,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765494081873,0.0046247,3241.6,3241.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765494082080,12.29,3242.4,3242.0,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765494082967,12.03400146,3242.1,3242.0,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765494085266,11.10970146,3242.1,3242.0,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765494085971,1.46e-06,3242.1,3242.0,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765494086273,9.2188,3243.1,3243.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765494086670,9.2188,3243.1,3243.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765494086869,8.3453,3243.1,3243.0,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765494087068,9.20770738,3243.1,3243.0,0.78376678]
["bitfinex-derivatives","ETHF0:USTF0",1765494087280,9.20770738,3243.1,3243.0,2.08546678]
["bitfinex-derivatives","ETHF0:USTF0",1765494087781,9.20770738,3243.1,3243.0,0.78376678]
["bitfinex-derivatives","ETHF0:USTF0",1765494088179,4.26660738,3243.1,3243.0,3.36886678]
["bitfinex-derivatives","ETHF0:USTF0",1765494088980,4.26660738,3243.1,3243.0,6.57666678]
["bitfinex-derivatives","ETHF0:USTF0",1765494090379,3.4981,3244.0,3243.9,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765494090587,1.3474,3244.0,3243.9,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765494091091,3.4981,3244.0,3243.9,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765494091276,3.5011993,3244.0,3243.9,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765494091581,2.711,3243.7,3243.6,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494092882,8.711,3243.7,3243.6,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494093081,2.711,3243.1,3243.0,3.21146678]
["bitfinex-derivatives","ETHF0:USTF0",1765494095581,2.711,3242.8,3242.7,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494095781,5.9188,3242.8,3242.7,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494096491,5.9188,3242.8,3242.7,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765494096690,2.711,3242.1,3242.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765494096881,3.2078,3242.8,3242.0,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1765494097083,2.711,3242.1,3242.0,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1765494097285,2.711,3242.1,3242.0,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765494097784,2.711,3242.1,3242.0,5.29197227]
["bitfinex-derivatives","ETHF0:USTF0",1765494098179,2.711,3242.1,3242.0,3.21017227]
["bitfinex-derivatives","ETHF0:USTF0",1765494099887,2.711,3242.1,3242.0,0.00237227]
["bitfinex-derivatives","ETHF0:USTF0",1765494103894,2.711,3241.8,3241.7,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494104090,8.20295417,3241.8,3241.7,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494104896,8.20295417,3241.8,3241.7,0.00755197]
["bitfinex-derivatives","ETHF0:USTF0",1765494106003,0.7541,3241.5,3240.6,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765494106897,1.3474,3240.7,3240.6,5.79506502]
["bitfinex-derivatives","ETHF0:USTF0",1765494107808,2.711,3240.7,3240.6,5.79506502]
["bitfinex-derivatives","ETHF0:USTF0",1765494107996,2.711,3240.7,3240.6,4.51166502]
["bitfinex-derivatives","ETHF0:USTF0",1765494108303,2.711,3240.7,3240.6,0.00216502]
["bitfinex-derivatives","ETHF0:USTF0",1765494112008,2.711,3240.7,3240.3,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494112009,2.9929,3240.4,3240.3,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494112206,19.29885417,3240.4,3240.3,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1765494113000,3.2078,3240.8,3240.7,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494113206,6.2007,3241.2,3241.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765494114005,6.2007,3241.2,3241.1,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494114209,2.9929,3241.1,3241.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765494114409,2.9929,3241.1,3241.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765494114707,2.9929,3241.1,3240.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765494114906,4.7076,3240.8,3240.7,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494116014,6.2007,3240.8,3240.7,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494116614,4.7076,3240.8,3240.7,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494117703,6.2007,3240.8,3240.7,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494118315,1.4998,3240.6,3240.5,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765494120316,2.9929,3240.6,3240.5,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765494120519,2.9929,3240.6,3240.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765494120719,2.9929,3240.6,3240.5,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765494121114,4.7076,3240.8,3240.7,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494121310,6.2007,3240.8,3240.7,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494121715,3.2078,3240.8,3240.7,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494121915,3.2078,3241.2,3241.1,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494124413,0.0046247,3241.4,3241.3,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494127521,1.5044247,3241.4,3241.3,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494127719,2.9929,3241.0,3240.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765494128026,1.4998,3240.6,3240.5,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765494129025,3.2078,3241.0,3240.5,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765494129228,6.2007,3241.0,3240.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765494129826,6.2007,3241.0,3240.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765494130226,14.3128,3242.2,3241.6,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494130526,14.3128,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494130527,2.9929,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494130823,2.9929,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494131022,3.9212,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494131225,3.92446357,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494132722,2.9929,3241.0,3240.9,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765494132921,2.9929,3241.0,3240.9,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765494133121,1.50306357,3241.5,3241.4,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765494133317,2.99616357,3241.5,3241.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765494135333,3.99336357,3241.5,3241.4,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765494137734,3.99336357,3241.5,3241.4,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765494138330,1.50306357,3241.5,3241.4,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765494138533,0.00326357,3241.5,3241.4,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765494138733,1.68036357,3241.5,3241.4,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765494139231,0.00326357,3241.5,3241.4,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765494140423,3.03936357,3241.5,3241.4,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765494140828,0.00326357,3241.5,3241.4,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765494141231,3.03936357,3241.5,3241.4,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765494141530,4.00346357,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494142137,4.0002,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494142428,4.0002,3241.0,3240.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1765494143024,4.0002,3241.0,3240.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765494146941,4.0002,3241.0,3240.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765494147137,4.0002,3241.0,3240.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765494147337,1.5275,3240.6,3240.5,7.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765494147638,0.9641,3241.0,3240.5,7.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765494148338,3.0361,3240.6,3240.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1765494148531,3.0361,3240.6,3240.5,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765494148840,1.5275,3240.6,3240.5,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765494149342,3.0361,3240.6,3240.5,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765494149739,1.5275,3240.6,3240.5,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765494151240,3.0361,3240.6,3240.5,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765494151444,3.0361,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494151637,3.0361,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494152246,3.0361,3240.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494154549,3.0361,3240.4,3240.3,1.61074625]
["bitfinex-derivatives","ETHF0:USTF0",1765494154739,3.0361,3240.4,3240.3,3.26444625]
["bitfinex-derivatives","ETHF0:USTF0",1765494154944,13.1581,3240.4,3240.3,3.26444625]
["bitfinex-derivatives","ETHF0:USTF0",1765494155339,13.1581,3240.4,3240.3,1.61074625]
["bitfinex-derivatives","ETHF0:USTF0",1765494155540,3.0361,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494156138,3.0361,3239.8,3238.0,6.45302328]
["bitfinex-derivatives","ETHF0:USTF0",1765494156139,3.0361,3238.3,3238.0,6.45302328]
["bitfinex-derivatives","ETHF0:USTF0",1765494156446,3.0361,3237.6,3237.5,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765494156745,3.03964388,3237.6,3237.5,0.91638582]
["bitfinex-derivatives","ETHF0:USTF0",1765494157248,3.03964388,3237.6,3237.5,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1765494157540,3.0361,3237.3,3237.2,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494157846,6.2439,3237.3,3237.2,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494158047,3.0361,3236.6,3236.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765494158339,0.5766,3237.5,3235.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765494158340,3.0361,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494158547,1.5275,3235.8,3235.7,4.81403811]
["bitfinex-derivatives","ETHF0:USTF0",1765494158746,1.5275,3235.8,3235.7,6.46773811]
["bitfinex-derivatives","ETHF0:USTF0",1765494159046,0.00463227,3236.1,3235.7,6.46773811]
["bitfinex-derivatives","ETHF0:USTF0",1765494159235,3.2078,3236.0,3235.7,3.25993811]
["bitfinex-derivatives","ETHF0:USTF0",1765494159441,3.2078,3236.0,3235.9,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765494159849,0.00463227,3236.1,3236.0,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765494160846,3.2078,3237.5,3237.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765494161149,3.2078,3237.5,3237.4,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765494162353,0.00354388,3237.6,3237.5,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765494162850,1.53104388,3237.6,3237.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765494163240,0.00354388,3237.6,3237.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765494163846,0.00354388,3237.6,3237.5,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765494164747,0.00354388,3237.6,3237.1,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494164748,3.0361,3237.2,3237.1,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494165254,6.2439,3237.2,3237.1,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494166145,6.2439,3237.2,3236.0,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765494166342,3.2078,3236.8,3236.0,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765494167252,3.2078,3236.8,3236.1,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494170255,9.857,3236.7,3236.6,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1765494170451,3.2078,3236.8,3236.7,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494171552,9.7458,3237.4,3237.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494171756,11.3429,3237.4,3237.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494172148,11.3429,3237.4,3237.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765494172351,1.60064388,3237.6,3237.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765494173757,0.00354388,3237.6,3237.5,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494174054,13.96064388,3237.6,3237.5,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494174455,0.00354388,3237.6,3237.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765494175562,0.00354388,3237.6,3237.5,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765494175747,0.00463227,3237.8,3237.5,13.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765494175953,0.00463227,3237.8,3237.7,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494176854,0.00718313,3237.8,3237.7,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494182247,0.90535334,3237.8,3237.7,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494185362,3.2162,3237.6,3237.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1765494185559,3.2162,3237.6,3237.5,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765494185560,5.75990561,3237.6,3237.5,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765494186050,5.75990561,3237.6,3237.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1765494186869,4.11437021,3237.6,3237.5,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765494187059,4.11437021,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494187258,4.86349553,3237.4,3237.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494187567,2.54546574,3237.4,3237.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494187858,0.89817021,3237.4,3237.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494188061,0.89817021,3237.4,3237.3,3.39462]
["bitfinex-derivatives","ETHF0:USTF0",1765494189768,1.64729553,3237.7,3237.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494189967,1.65447866,3237.8,3237.7,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494191367,0.00718313,3237.8,3237.7,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494191569,3.22338313,3237.8,3237.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765494191768,4.87067866,3237.8,3237.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765494191970,4.87067866,3237.8,3237.7,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494192365,3.22338313,3237.8,3237.7,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765494192871,3.22338313,3237.8,3237.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765494193067,3.2162,3237.7,3237.6,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765494195473,3.2162,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494196472,3.2162,3237.7,3237.6,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765494197672,3.2162,3237.7,3236.9,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765494197878,3.3921,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494198181,3.3921,3237.2,3237.1,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765494198182,15.7181,3237.2,3237.1,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765494199270,1.64729553,3237.5,3237.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765494199475,3.29569553,3237.5,3237.4,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765494199679,4.21005766,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494199680,0.00718313,3237.8,3237.7,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765494199881,0.00718313,3237.8,3237.7,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765494200285,0.00718313,3237.8,3237.7,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765494200483,0.00718313,3237.8,3237.7,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765494201878,0.96535665,3237.8,3237.7,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765494207383,0.00718313,3237.8,3237.7,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765494207686,3.26338313,3237.8,3237.7,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765494209589,3.26338313,3237.8,3237.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765494210393,3.26338313,3237.8,3237.7,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765494211895,3.26338313,3237.8,3237.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765494213790,3.2562,3237.7,3237.6,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765494214297,3.2562,3237.2,3237.1,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765494215893,3.2562,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494216893,3.2562,3237.2,3237.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765494217591,3.2562,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494217791,3.2562,3237.2,3237.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765494217994,3.2562,3237.2,3237.1,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765494219098,1.6484,3237.2,3237.1,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765494219299,3.2562,3237.2,3237.1,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765494221197,1.6484,3237.5,3237.4,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765494221401,3.26338313,3237.8,3237.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765494226909,3.26338313,3237.8,3237.7,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765494228010,3.26338313,3237.8,3237.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765494228207,3.26338313,3237.8,3237.7,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765494228408,3.26338313,3237.8,3237.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765494228706,9.27618313,3237.8,3237.7,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765494228907,10.80778313,3237.8,3237.7,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765494229811,10.80778313,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494230005,1.449,3237.2,3237.1,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765494230311,3.8678,3237.5,3237.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765494230809,3.8678,3237.5,3237.4,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494231010,1.449,3237.5,3237.4,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494231811,2.9806,3237.5,3237.4,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494233212,1.449,3237.5,3237.4,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494233513,1.449,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494233514,10.80778313,3237.8,3237.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494234016,2.98778313,3237.8,3237.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765494234218,10.59478313,3237.8,3237.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765494236712,11.99395239,3237.8,3237.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765494236912,11.99395239,3237.8,3237.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494237213,11.99395239,3237.8,3237.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765494237917,16.66495239,3237.8,3237.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494238310,15.13335239,3237.8,3237.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494238511,0.00718313,3237.8,3237.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494244110,1.45618313,3237.8,3237.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494245918,0.00718313,3237.8,3237.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494246314,3.2078,3238.7,3237.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494246315,3.2078,3238.7,3238.6,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494247020,4.6568,3238.7,3238.6,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1765494247216,4.65996691,3238.7,3238.6,2.91521945]
["bitfinex-derivatives","ETHF0:USTF0",1765494247415,2.9806,3238.4,3238.3,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494247717,4.37976926,3238.4,3238.3,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494248118,5.31998266,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494248319,4.37976926,3237.8,3237.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765494248627,4.37976926,3237.8,3237.7,4.6841729]
["bitfinex-derivatives","ETHF0:USTF0",1765494248815,12.78876926,3237.8,3237.7,3.2114729]
["bitfinex-derivatives","ETHF0:USTF0",1765494249416,11.3896,3237.8,3237.7,3.2114729]
["bitfinex-derivatives","ETHF0:USTF0",1765494250218,11.3896,3237.8,3237.7,4.6841729]
["bitfinex-derivatives","ETHF0:USTF0",1765494251824,11.3896,3237.8,3237.7,6.1244729]
["bitfinex-derivatives","ETHF0:USTF0",1765494252121,11.3896,3237.8,3237.7,4.6841729]
["bitfinex-derivatives","ETHF0:USTF0",1765494254826,3.6972,3238.0,3237.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765494255124,15.9672,3238.0,3237.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765494255316,15.9672,3238.0,3237.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765494255518,15.9672,3238.0,3237.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765494258421,14.5454,3238.0,3237.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765494259127,15.923,3238.0,3237.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765494259319,15.923,3238.0,3237.9,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765494261424,2.6858,3237.8,3237.7,2.6911729]
["bitfinex-derivatives","ETHF0:USTF0",1765494261729,2.6858,3237.8,3237.7,0.0036729]
["bitfinex-derivatives","ETHF0:USTF0",1765494264930,2.6858,3237.8,3237.7,1.3979729]
["bitfinex-derivatives","ETHF0:USTF0",1765494265132,2.6858,3237.8,3237.7,0.0036729]
["bitfinex-derivatives","ETHF0:USTF0",1765494265321,2.6858,3237.8,3237.7,1.3979729]
["bitfinex-derivatives","ETHF0:USTF0",1765494265836,2.6858,3237.8,3237.7,2.6911729]
["bitfinex-derivatives","ETHF0:USTF0",1765494266030,2.6858,3237.8,3237.7,1.3979729]
["bitfinex-derivatives","ETHF0:USTF0",1765494266939,2.6858,3237.8,3237.7,0.0036729]
["bitfinex-derivatives","ETHF0:USTF0",1765494270641,4.08492741,3237.8,3237.7,0.0036729]
["bitfinex-derivatives","ETHF0:USTF0",1765494274746,3.4885,3237.5,3237.4,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494274948,4.88762741,3237.5,3237.4,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494275746,4.88762741,3237.5,3237.4,0.00806688]
["bitfinex-derivatives","ETHF0:USTF0",1765494277844,2.6858,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494278043,2.6858,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494278246,16.35392741,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494278955,16.35392741,3236.9,3236.8,3.21163588]
["bitfinex-derivatives","ETHF0:USTF0",1765494280249,2.6858,3236.6,3236.5,1.39893227]
["bitfinex-derivatives","ETHF0:USTF0",1765494280448,14.9548,3236.6,3236.5,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494280747,16.35392741,3236.6,3236.5,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494281143,16.35392741,3236.6,3236.5,0.00809212]
["bitfinex-derivatives","ETHF0:USTF0",1765494284746,4.08492741,3236.6,3236.5,0.00809212]
["bitfinex-derivatives","ETHF0:USTF0",1765494284948,16.35592741,3236.6,3236.5,0.00809212]
["bitfinex-derivatives","ETHF0:USTF0",1765494288456,16.35592741,3236.6,3234.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1765494288457,2.6858,3234.6,3234.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1765494288755,2.70732741,3234.7,3234.6,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765494288950,13.0088,3235.0,3234.9,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494289353,0.00463227,3235.3,3234.9,5.62392719]
["bitfinex-derivatives","ETHF0:USTF0",1765494289649,0.00463227,3235.3,3235.2,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494290453,0.00767136,3235.3,3235.2,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494290646,2.522,3235.7,3235.2,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494290647,2.522,3235.7,3235.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494291651,2.52488969,3235.7,3235.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494292061,3.77358969,3235.7,3235.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494292259,4.97758969,3235.7,3235.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494292559,3.77358969,3235.7,3235.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494294752,3.77358969,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494294753,0.2748,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494294953,2.4527,3235.1,3235.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765494295658,2.4527,3235.1,3235.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1765494296158,2.4527,3235.0,3234.9,3.21112719]
["bitfinex-derivatives","ETHF0:USTF0",1765494296351,2.4527,3235.0,3234.9,0.00332719]
["bitfinex-derivatives","ETHF0:USTF0",1765494296756,3.85427037,3235.0,3234.9,0.00332719]
["bitfinex-derivatives","ETHF0:USTF0",1765494297160,2.4527,3235.0,3234.9,0.00332719]
["bitfinex-derivatives","ETHF0:USTF0",1765494297361,3.85427037,3235.0,3234.9,0.00332719]
["bitfinex-derivatives","ETHF0:USTF0",1765494297951,3.85427037,3235.0,3234.9,1.20902719]
["bitfinex-derivatives","ETHF0:USTF0",1765494299263,3.85427037,3235.0,3234.9,0.00332719]
["bitfinex-derivatives","ETHF0:USTF0",1765494299661,3.85427037,3235.0,3234.9,2.41612719]
["bitfinex-derivatives","ETHF0:USTF0",1765494300060,3.85427037,3235.0,3234.9,1.20902719]
["bitfinex-derivatives","ETHF0:USTF0",1765494300256,3.2078,3235.6,3235.1,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494300465,16.14227037,3235.5,3235.4,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494301969,3.2078,3235.6,3235.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1765494302263,1.40446006,3235.7,3235.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1765494302264,0.00288969,3235.7,3235.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765494305775,5.6605,3236.6,3236.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765494306076,5.6605,3236.6,3236.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1765494306470,4.4565,3236.6,3236.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1765494306674,4.45868233,3236.6,3236.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1765494307169,3.20998233,3236.6,3236.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1765494315984,3.20998233,3236.6,3236.5,3.30845]
["bitfinex-derivatives","ETHF0:USTF0",1765494316487,0.00218233,3236.6,3236.5,6.51625]
["bitfinex-derivatives","ETHF0:USTF0",1765494316688,0.00463227,3236.9,3236.5,6.51625]
["bitfinex-derivatives","ETHF0:USTF0",1765494316689,0.00463227,3236.9,3236.8,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765494317581,0.00860423,3236.9,3236.8,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765494319489,3.2078,3237.5,3237.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765494319790,4.244,3237.7,3237.6,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765494320488,4.24630079,3237.7,3237.6,2.63569163]
["bitfinex-derivatives","ETHF0:USTF0",1765494322788,4.24630079,3237.7,3237.6,2.88606726]
["bitfinex-derivatives","ETHF0:USTF0",1765494323093,5.46030079,3237.7,3237.6,2.88606726]
["bitfinex-derivatives","ETHF0:USTF0",1765494323693,4.24630079,3237.7,3237.6,2.88606726]
["bitfinex-derivatives","ETHF0:USTF0",1765494324583,4.24630079,3237.7,3237.6,2.63569163]
["bitfinex-derivatives","ETHF0:USTF0",1765494325789,0.00230079,3237.7,3237.6,2.63569163]
["bitfinex-derivatives","ETHF0:USTF0",1765494325996,0.00230079,3237.7,3237.6,2.88649297]
["bitfinex-derivatives","ETHF0:USTF0",1765494326494,0.00463227,3238.0,3237.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765494327495,0.00839628,3238.0,3237.9,2.63329]
["bitfinex-derivatives","ETHF0:USTF0",1765494328392,3.07929751,3238.3,3238.2,2.63327]
["bitfinex-derivatives","ETHF0:USTF0",1765494329291,5.47986189,3241.9,3238.2,2.63327]
["bitfinex-derivatives","ETHF0:USTF0",1765494329292,4.4218,3239.4,3239.3,2.63322]
["bitfinex-derivatives","ETHF0:USTF0",1765494329588,3.87161288,3239.7,3239.6,1.39261]
["bitfinex-derivatives","ETHF0:USTF0",1765494329791,1.22089701,3239.7,3239.6,2.63321]
["bitfinex-derivatives","ETHF0:USTF0",1765494329987,0.00689701,3239.7,3239.6,4.03119061]
["bitfinex-derivatives","ETHF0:USTF0",1765494330686,0.00689701,3239.7,3239.6,2.63321]
["bitfinex-derivatives","ETHF0:USTF0",1765494331087,4.4218,3240.2,3240.1,2.63318]
["bitfinex-derivatives","ETHF0:USTF0",1765494331288,3.2078,3240.7,3240.6,2.63316]
["bitfinex-derivatives","ETHF0:USTF0",1765494331591,2.469,3241.1,3241.0,3.37614]
["bitfinex-derivatives","ETHF0:USTF0",1765494332095,2.47275325,3241.1,3241.0,2.13808423]
["bitfinex-derivatives","ETHF0:USTF0",1765494332486,0.00375325,3241.1,3241.0,3.37868423]
["bitfinex-derivatives","ETHF0:USTF0",1765494332891,2.47275325,3241.1,3241.0,0.15678423]
["bitfinex-derivatives","ETHF0:USTF0",1765494333090,0.00375325,3241.1,3241.0,3.37868423]
["bitfinex-derivatives","ETHF0:USTF0",1765494333789,2.47275325,3241.1,3241.0,0.15678423]
["bitfinex-derivatives","ETHF0:USTF0",1765494333983,2.47275325,3241.1,3241.0,3.37868423]
["bitfinex-derivatives","ETHF0:USTF0",1765494334187,0.00375325,3241.1,3241.0,3.37868423]
["bitfinex-derivatives","ETHF0:USTF0",1765494334691,0.00463227,3241.4,3241.3,2.63313]
["bitfinex-derivatives","ETHF0:USTF0",1765494334992,2.469,3241.8,3241.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765494335187,2.469,3241.8,3241.7,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765494335697,2.47245112,3241.8,3241.7,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765494336489,2.47245112,3241.8,3241.7,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765494336796,5.68025112,3241.8,3241.7,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765494337092,5.68025112,3241.8,3241.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765494337294,0.00345112,3241.8,3241.7,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765494337693,2.47245112,3241.8,3241.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765494337992,2.469,3241.2,3241.1,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765494338293,1.214,3241.2,3241.1,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765494338798,0.00345112,3241.8,3241.2,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765494338989,0.00345112,3241.8,3241.7,2.63311]
["bitfinex-derivatives","ETHF0:USTF0",1765494339390,1.21745112,3241.8,3241.7,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765494339595,0.00345112,3241.8,3241.7,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765494339893,1.21745112,3241.8,3241.7,2.63311]
["bitfinex-derivatives","ETHF0:USTF0",1765494340501,0.00345112,3241.8,3241.7,2.63311]
["bitfinex-derivatives","ETHF0:USTF0",1765494342596,7.764,3242.6,3241.7,2.63311]
["bitfinex-derivatives","ETHF0:USTF0",1765494342597,8.978,3242.6,3242.5,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765494343293,10.233,3242.6,3242.5,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765494343800,10.23679259,3242.6,3242.5,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765494344001,10.23679259,3242.6,3242.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765494344199,10.23679259,3242.6,3242.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765494344790,0.00379259,3242.6,3242.5,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765494345000,1.21779259,3242.6,3242.5,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765494345296,1.214,3242.3,3242.2,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765494345896,1.21779259,3242.6,3242.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765494346099,0.00379259,3242.6,3242.5,3.37607]
["bitfinex-derivatives","ETHF0:USTF0",1765494346502,2.47279259,3242.6,3242.5,3.37607]
["bitfinex-derivatives","ETHF0:USTF0",1765494347103,1.21779259,3242.6,3242.5,3.37607]
["bitfinex-derivatives","ETHF0:USTF0",1765494347300,2.47279259,3242.6,3242.5,3.37607]
["bitfinex-derivatives","ETHF0:USTF0",1765494348304,3.3860358,3242.6,3242.5,3.37607]
["bitfinex-derivatives","ETHF0:USTF0",1765494349100,3.3860358,3242.6,3242.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765494349404,1.1173,3242.1,3242.0,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765494349610,0.00379259,3242.6,3242.0,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765494349810,0.91366949,3242.5,3242.0,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765494350017,3.20286949,3242.4,3242.3,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765494350617,1.1173,3242.1,3242.0,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765494350917,0.91366949,3242.1,3242.0,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765494352319,2.2892,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494352520,3.20286949,3241.8,3241.7,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765494353321,0.91366949,3241.8,3241.7,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765494353619,2.76459553,3242.5,3242.4,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494353922,1.65108812,3242.6,3242.4,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765494354219,2.76838812,3242.6,3242.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1765494354408,1.12109259,3242.6,3242.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1765494354612,0.00379259,3242.6,3242.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1765494355121,1.12109259,3242.6,3242.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1765494355325,3.93369316,3242.6,3242.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765494355514,2.2892,3242.5,3242.4,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1765494355711,2.985,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494355915,3.93172818,3241.9,3241.8,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765494356116,3.93172818,3241.9,3241.8,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765494356318,2.2892,3241.9,3241.8,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765494356820,1.1173,3241.9,3241.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765494357017,2.18874697,3242.1,3242.0,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1765494357319,0.6958,3242.5,3242.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494357320,2.72245612,3242.5,3242.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494357625,5.01165612,3242.5,3242.4,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494357822,5.70745612,3242.5,3242.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765494358219,2.985,3242.5,3242.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765494358423,2.2892,3241.9,3241.8,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765494358723,3.93993253,3241.9,3241.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765494359424,2.2892,3241.9,3241.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765494359626,2.2892,3241.9,3241.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765494360123,3.3182767,3242.1,3242.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494360324,1.1173,3242.2,3242.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494360520,5.70745612,3242.5,3242.4,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494360723,3.21159259,3242.6,3242.5,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1765494360923,5.50079259,3242.6,3242.5,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1765494361222,2.21068253,3242.6,3242.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494361429,0.00379259,3242.6,3242.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765494361627,2.985,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494361823,2.985,3242.5,3242.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765494362024,0.00379259,3242.6,3242.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494362223,3.94935282,3242.6,3242.5,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1765494362419,2.985,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494362728,1.1173,3242.0,3241.9,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494362929,1.8131,3242.0,3241.9,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494363127,3.94556023,3242.2,3242.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765494363426,2.2892,3242.2,3241.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765494363628,3.94556023,3242.2,3241.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765494364824,7.15336023,3242.2,3241.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765494365424,3.2078,3242.2,3242.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494365620,0.82686789,3242.2,3242.1,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765494365924,0.82686789,3242.2,3242.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494366124,1.94416789,3242.2,3242.1,2.49999]
["bitfinex-derivatives","ETHF0:USTF0",1765494366521,3.11606789,3242.2,3242.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494366726,2.2892,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494367031,3.11606789,3241.8,3241.7,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765494367530,1.94416789,3241.8,3241.7,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765494368328,0.00379259,3242.6,3242.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494368529,1.94599087,3242.6,3242.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494368726,0.82869087,3242.6,3242.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765494369528,0.82869087,3242.6,3242.5,3.16657]
["bitfinex-derivatives","ETHF0:USTF0",1765494370220,0.00379259,3242.6,3242.5,3.16657]
["bitfinex-derivatives","ETHF0:USTF0",1765494372927,1.12109259,3242.6,3242.5,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1765494373129,3.11156456,3242.6,3242.5,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1765494373633,2.985,3242.0,3241.9,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765494373823,2.985,3242.0,3241.9,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1765494374026,2.985,3242.0,3241.9,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765494374223,2.2892,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494374431,2.2892,3241.4,3241.3,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765494374936,1.1173,3241.4,3241.3,5.70783]
["bitfinex-derivatives","ETHF0:USTF0",1765494375136,0.6958,3241.5,3241.4,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1765494375332,1.1786,3241.6,3241.5,2.68251]
["bitfinex-derivatives","ETHF0:USTF0",1765494375533,3.113,3242.0,3241.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765494375731,3.93088188,3242.0,3241.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765494375930,0.00379259,3242.6,3242.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765494376139,0.00379259,3242.6,3242.5,5.89027]
["bitfinex-derivatives","ETHF0:USTF0",1765494376335,1.18239259,3242.6,3242.5,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1765494377733,2.42099259,3242.6,3242.5,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1765494378233,3.2078,3243.0,3242.9,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765494378437,10.43696023,3243.5,3243.4,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765494378438,1.9282,3243.5,3243.4,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765494378626,1.9282,3243.5,3242.6,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494378627,3.1668,3243.0,3242.6,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765494378827,1.9814,3243.0,3242.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1765494379131,3.2546,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494379433,2.505,3242.8,3242.7,4.47967401]
["bitfinex-derivatives","ETHF0:USTF0",1765494380447,2.505,3242.8,3242.7,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1765494380934,3.32495674,3242.8,3242.7,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1765494381441,2.505,3242.8,3242.7,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1765494381630,2.505,3241.9,3241.8,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765494382139,1.2318,3241.9,3241.8,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765494382531,1.2318,3241.9,3241.8,5.75646507]
["bitfinex-derivatives","ETHF0:USTF0",1765494382731,0.00461075,3242.2,3242.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765494382937,2.505,3241.9,3241.8,4.48036507]
["bitfinex-derivatives","ETHF0:USTF0",1765494383241,2.505,3241.9,3241.8,3.21136507]
["bitfinex-derivatives","ETHF0:USTF0",1765494385336,2.505,3241.9,3241.8,0.00356507]
["bitfinex-derivatives","ETHF0:USTF0",1765494386342,2.505,3241.9,3241.8,1.27256507]
["bitfinex-derivatives","ETHF0:USTF0",1765494387439,2.505,3241.6,3241.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765494387835,3.2277,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494388546,3.2277,3241.0,3240.9,3.21175687]
["bitfinex-derivatives","ETHF0:USTF0",1765494389740,3.2277,3241.0,3240.9,4.48075687]
["bitfinex-derivatives","ETHF0:USTF0",1765494391455,3.2277,3241.0,3240.9,3.21175687]
["bitfinex-derivatives","ETHF0:USTF0",1765494391844,3.2277,3241.0,3240.9,0.00395687]
["bitfinex-derivatives","ETHF0:USTF0",1765494392144,2.505,3240.7,3240.6,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765494392343,13.952,3240.7,3240.6,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765494393045,5.7128,3240.9,3240.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1765494393447,1.2318,3240.7,3240.6,2.5535993]
["bitfinex-derivatives","ETHF0:USTF0",1765494393641,2.505,3240.7,3240.6,2.5535993]
["bitfinex-derivatives","ETHF0:USTF0",1765494394148,2.505,3240.7,3240.6,0.0084993]
["bitfinex-derivatives","ETHF0:USTF0",1765494394946,2.505,3240.7,3239.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765494394947,1.2318,3239.6,3239.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765494395342,1.2318,3239.6,3239.5,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765494395849,2.505,3239.6,3239.5,1.2715694]
["bitfinex-derivatives","ETHF0:USTF0",1765494396752,2.505,3239.6,3239.5,0.0025694]
["bitfinex-derivatives","ETHF0:USTF0",1765494397845,2.505,3239.6,3239.5,1.2715694]
["bitfinex-derivatives","ETHF0:USTF0",1765494398448,2.505,3239.6,3239.5,0.0025694]
["bitfinex-derivatives","ETHF0:USTF0",1765494398845,1.23642506,3239.9,3239.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1765494399040,1.23642506,3239.9,3239.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765494399240,2.50962506,3239.9,3239.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765494399645,0.00462506,3239.9,3239.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765494403043,3.2078,3240.3,3240.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765494403044,3.06792647,3240.3,3240.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765494403652,5.57292647,3240.3,3240.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1765494403950,2.505,3240.2,3240.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1765494404250,2.505,3240.2,3240.1,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1765494404548,2.505,3240.2,3240.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1765494404945,2.505,3240.2,3240.1,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1765494405144,1.2318,3240.2,3240.1,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1765494405742,2.505,3240.2,3240.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765494405939,1.2318,3239.6,3239.5,5.9097794]
["bitfinex-derivatives","ETHF0:USTF0",1765494406447,1.9545,3240.0,3239.9,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765494406643,3.06792647,3240.3,3240.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765494406843,0.00462506,3240.5,3240.4,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1765494407048,0.7227,3241.5,3240.8,2.69935]
["bitfinex-derivatives","ETHF0:USTF0",1765494407248,0.7227,3241.5,3240.8,5.90715]
["bitfinex-derivatives","ETHF0:USTF0",1765494407546,1.23562377,3240.9,3240.8,3.36205]
["bitfinex-derivatives","ETHF0:USTF0",1765494407742,2.50882377,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765494408450,2.505,3240.4,3240.3,3.36207]
["bitfinex-derivatives","ETHF0:USTF0",1765494408650,2.505,3240.4,3240.3,4.63107]
["bitfinex-derivatives","ETHF0:USTF0",1765494409344,0.00382377,3240.9,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765494409649,1.09132377,3240.9,3240.8,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765494409839,2.20692377,3240.9,3240.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765494411651,1.09132377,3240.9,3240.8,2.32955]
["bitfinex-derivatives","ETHF0:USTF0",1765494411852,2.20692377,3240.9,3240.8,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1765494412053,2.20692377,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765494413254,2.2031,3240.4,3240.3,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1765494414449,2.2031,3240.4,3240.3,3.36207]
["bitfinex-derivatives","ETHF0:USTF0",1765494415055,2.2031,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494415946,2.2031,3240.4,3239.7,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765494416145,2.2031,3240.4,3240.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765494416349,2.2031,3240.4,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765494416546,1.0875,3240.4,3240.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765494416756,10.7555,3240.4,3240.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765494417157,11.8711,3240.4,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765494418757,1.0875,3240.0,3239.9,2.32959]
["bitfinex-derivatives","ETHF0:USTF0",1765494419153,11.8711,3240.4,3240.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765494419352,11.8711,3240.4,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765494419753,2.2031,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494420356,2.2031,3239.6,3239.5,0.0025694]
["bitfinex-derivatives","ETHF0:USTF0",1765494421262,2.2031,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494421555,2.2031,3239.2,3237.9,5.49300592]
["bitfinex-derivatives","ETHF0:USTF0",1765494421556,2.2031,3238.4,3238.3,3.82346419]
["bitfinex-derivatives","ETHF0:USTF0",1765494421758,2.2031,3238.4,3238.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765494422357,2.20689926,3238.4,3238.3,2.17858222]
["bitfinex-derivatives","ETHF0:USTF0",1765494422763,2.20689926,3238.4,3238.3,0.00328222]
["bitfinex-derivatives","ETHF0:USTF0",1765494423557,2.2031,3238.1,3238.0,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765494423852,2.2031,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494424057,14.4641,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494424252,14.4641,3237.9,3237.0,3.00636838]
["bitfinex-derivatives","ETHF0:USTF0",1765494424253,1.1156,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494424456,2.2031,3237.4,3237.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765494424661,1.7965,3237.5,3237.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765494424865,2.2031,3237.4,3237.3,3.2104744]
["bitfinex-derivatives","ETHF0:USTF0",1765494425057,2.2031,3237.4,3237.3,4.2757744]
["bitfinex-derivatives","ETHF0:USTF0",1765494425957,2.2031,3237.4,3237.3,3.2104744]
["bitfinex-derivatives","ETHF0:USTF0",1765494428565,2.2031,3237.4,3237.3,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1765494428962,3.2078,3237.6,3237.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765494429160,3.2078,3237.6,3237.5,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1765494429161,1.0875,3237.6,3237.5,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1765494429466,1.0875,3237.6,3237.3,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1765494429467,2.2031,3237.4,3237.3,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1765494433559,14.4751,3237.4,3237.3,1.0679744]
["bitfinex-derivatives","ETHF0:USTF0",1765494434164,1.7965,3237.5,3237.4,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1765494434364,2.9121,3237.5,3237.4,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1765494434570,2.2031,3237.4,3237.3,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1765494438474,2.2031,3237.4,3237.3,1.2223944]
["bitfinex-derivatives","ETHF0:USTF0",1765494438663,2.2031,3237.4,3237.3,2.2914944]
["bitfinex-derivatives","ETHF0:USTF0",1765494438868,1.6915,3237.5,3237.4,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1765494439068,2.7472,3237.5,3237.4,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1765494439364,2.7472,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765494440070,2.0382,3237.4,3237.3,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1765494440272,2.6297,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765494440466,2.6297,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765494440868,2.6297,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494440869,2.6297,3236.0,3235.9,1.2429881]
["bitfinex-derivatives","ETHF0:USTF0",1765494441068,2.6297,3236.0,3235.9,0.4069681]
["bitfinex-derivatives","ETHF0:USTF0",1765494441375,0.00358705,3236.0,3235.9,2.45949087]
["bitfinex-derivatives","ETHF0:USTF0",1765494441768,0.00358705,3236.0,3235.9,2.20700277]
["bitfinex-derivatives","ETHF0:USTF0",1765494442167,1.574,3237.0,3236.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765494442370,2.60409677,3238.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494442371,5.642,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494442567,6.6245,3237.4,3237.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765494442770,7.6802,3237.4,3237.3,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1765494442967,6.6245,3237.4,3237.3,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1765494443377,5.642,3237.4,3237.3,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1765494443579,5.64520619,3237.4,3237.3,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1765494445276,7.68340619,3237.4,3237.3,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1765494445982,7.68340619,3237.4,3237.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765494450384,2.0382,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765494450574,2.0382,3236.8,3236.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765494450575,0.9825,3236.1,3236.0,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765494450782,0.9825,3236.1,3236.0,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1765494451584,3.2078,3236.4,3236.3,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1765494452882,5.246,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765494455387,2.0382,3236.1,3236.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765494456486,2.3339,3236.0,3235.9,0.00242277]
["bitfinex-derivatives","ETHF0:USTF0",1765494456681,2.0382,3235.1,3235.0,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765494456886,5.51609677,3236.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765494456887,2.0382,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765494457081,2.0382,3235.0,3234.9,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1765494457483,0.9825,3235.0,3234.9,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1765494457682,0.00298377,3235.0,3234.9,2.20815221]
["bitfinex-derivatives","ETHF0:USTF0",1765494458393,0.9825,3235.7,3235.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765494458694,3.2078,3235.8,3235.7,2.20459]
["bitfinex-derivatives","ETHF0:USTF0",1765494459089,2.0382,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765494459292,2.04094948,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765494460891,2.04094948,3236.5,3236.4,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1765494461299,2.04094948,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765494461490,2.04094948,3236.5,3236.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765494461689,0.9825,3236.1,3236.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765494461888,0.9825,3236.1,3236.0,1.73608]
["bitfinex-derivatives","ETHF0:USTF0",1765494462190,2.0382,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765494462987,3.2078,3236.2,3236.1,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1765494464488,4.1903,3236.2,3236.1,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1765494466598,5.246,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765494467292,5.246,3236.2,3236.1,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1765494468495,4.1903,3236.2,3236.1,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1765494471193,5.246,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765494477200,5.246,3236.2,3235.1,2.75816419]
["bitfinex-derivatives","ETHF0:USTF0",1765494477406,3.2078,3235.7,3235.2,2.75816419]
["bitfinex-derivatives","ETHF0:USTF0",1765494477802,5.3938,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765494478303,3.2078,3235.7,3235.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765494480508,5.3938,3235.7,3235.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765494480709,5.3938,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765494481008,5.3938,3235.7,3235.4,2.75816419]
["bitfinex-derivatives","ETHF0:USTF0",1765494481213,2.186,3235.1,3235.0,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765494482499,2.4358,3235.0,3234.9,0.00352221]
["bitfinex-derivatives","ETHF0:USTF0",1765494483609,2.186,3235.0,3234.9,1.13652221]
["bitfinex-derivatives","ETHF0:USTF0",1765494483805,4.3035,3235.3,3235.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765494484001,5.3938,3235.3,3235.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765494484206,5.3938,3235.3,3235.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1765494484413,1.0957,3235.1,3235.0,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1765494485111,3.2078,3235.3,3235.2,2.38912]
["bitfinex-derivatives","ETHF0:USTF0",1765494488116,3.2078,3235.9,3235.8,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1765494488615,4.3035,3235.9,3235.8,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1765494489614,5.3938,3235.9,3235.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765494490003,5.3938,3235.9,3235.8,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1765494490213,4.3035,3235.9,3235.8,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1765494490422,3.2078,3235.9,3235.8,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1765494491617,4.3035,3235.9,3235.8,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1765494491914,2.186,3235.7,3235.6,2.76925592]
["bitfinex-derivatives","ETHF0:USTF0",1765494492116,5.49373513,3235.9,3235.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765494492320,3.2078,3235.3,3235.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765494493023,13.4128,3235.3,3234.6,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765494493215,7.4128,3235.3,3234.6,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765494493816,7.4128,3235.3,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765494495415,7.4128,3235.3,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765494495416,8.7308,3235.3,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765494495723,3.2078,3235.3,3235.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765494498229,3.2078,3235.3,3234.6,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765494498930,3.2078,3235.3,3235.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765494500426,3.2078,3235.3,3235.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765494500630,3.2078,3235.3,3235.2,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765494500929,3.2078,3235.3,3235.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765494501431,3.2078,3235.3,3235.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765494501732,3.2078,3235.3,3235.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765494502434,3.2078,3235.3,3235.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765494503133,3.2078,3235.3,3235.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765494503633,3.2078,3235.3,3235.2,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765494504333,3.2078,3235.3,3235.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765494504527,3.2078,3235.3,3235.0,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1765494505637,3.2078,3235.3,3235.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1765494505838,3.2078,3235.3,3235.2,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765494506135,3.2078,3235.3,3235.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765494506729,3.2078,3235.3,3235.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765494506936,3.2078,3235.3,3235.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765494507130,3.2078,3235.3,3234.9,0.00352221]
["bitfinex-derivatives","ETHF0:USTF0",1765494507634,3.2078,3235.3,3234.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765494507635,3.2078,3235.3,3234.5,0.58887127]
["bitfinex-derivatives","ETHF0:USTF0",1765494507841,3.2078,3234.9,3234.5,0.58887127]
["bitfinex-derivatives","ETHF0:USTF0",1765494508541,3.2078,3234.9,3234.5,0.59192686]
["bitfinex-derivatives","ETHF0:USTF0",1765494508741,3.2078,3234.9,3234.5,0.00305559]
["bitfinex-derivatives","ETHF0:USTF0",1765494510338,3.2078,3234.9,3234.5,0.66365559]
["bitfinex-derivatives","ETHF0:USTF0",1765494510641,3.802,3234.8,3234.5,0.66365559]
["bitfinex-derivatives","ETHF0:USTF0",1765494510843,3.2078,3234.9,3234.5,1.83635559]
["bitfinex-derivatives","ETHF0:USTF0",1765494511136,13.8418,3234.9,3234.5,0.66365559]
["bitfinex-derivatives","ETHF0:USTF0",1765494511533,12.288,3234.8,3234.5,0.66365559]
["bitfinex-derivatives","ETHF0:USTF0",1765494511734,3.2078,3234.9,3234.5,1.83635559]
["bitfinex-derivatives","ETHF0:USTF0",1765494511942,2.984,3234.8,3234.5,1.83635559]
["bitfinex-derivatives","ETHF0:USTF0",1765494512544,3.2078,3234.9,3234.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765494512744,3.2078,3234.9,3234.8,2.51134]
["bitfinex-derivatives","ETHF0:USTF0",1765494515841,3.2078,3234.9,3234.5,0.66365559]
["bitfinex-derivatives","ETHF0:USTF0",1765494516146,3.2078,3234.9,3234.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765494516446,3.2078,3234.9,3234.5,0.66365559]
["bitfinex-derivatives","ETHF0:USTF0",1765494517644,3.2078,3234.9,3234.5,0.81820559]
["bitfinex-derivatives","ETHF0:USTF0",1765494518853,3.2078,3234.9,3234.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765494520847,3.2078,3234.9,3234.8,2.51134]
["bitfinex-derivatives","ETHF0:USTF0",1765494522348,3.2078,3234.9,3234.5,0.66365559]
["bitfinex-derivatives","ETHF0:USTF0",1765494522349,0.00463242,3235.0,3234.9,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1765494525252,3.07887562,3235.3,3235.2,2.51132]
["bitfinex-derivatives","ETHF0:USTF0",1765494525750,3.07887562,3235.3,3235.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765494528055,3.07887562,3235.3,3235.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1765494529051,4.945,3235.2,3235.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1765494529449,10.945,3235.2,3234.5,0.66365559]
["bitfinex-derivatives","ETHF0:USTF0",1765494529748,3.2078,3234.6,3234.5,0.66365559]
["bitfinex-derivatives","ETHF0:USTF0",1765494530151,3.2078,3234.6,3234.5,0.81820559]
["bitfinex-derivatives","ETHF0:USTF0",1765494531357,3.2078,3234.6,3234.5,1.86970559]
["bitfinex-derivatives","ETHF0:USTF0",1765494532762,3.2078,3234.6,3234.5,2.99760559]
["bitfinex-derivatives","ETHF0:USTF0",1765494535262,3.2078,3235.0,3234.9,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765494536163,3.2078,3235.0,3234.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765494538063,2.036,3235.3,3235.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765494538268,3.2078,3235.1,3235.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765494538470,3.2078,3235.1,3235.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765494538672,3.2078,3235.1,3235.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765494539969,3.2078,3235.1,3235.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765494540672,3.2078,3235.1,3235.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765494541070,3.2078,3235.1,3234.5,0.66365559]
["bitfinex-derivatives","ETHF0:USTF0",1765494541376,3.2078,3234.7,3234.5,0.66365559]
["bitfinex-derivatives","ETHF0:USTF0",1765494543262,0.15457,3234.1,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765494543466,3.2078,3233.4,3233.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765494543670,3.2078,3233.4,3233.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765494543864,3.2078,3233.4,3233.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765494544270,3.21094942,3233.4,3233.3,2.18245808]
["bitfinex-derivatives","ETHF0:USTF0",1765494545176,3.21094942,3233.4,3233.3,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1765494548076,3.21094942,3233.4,3233.3,2.18245808]
["bitfinex-derivatives","ETHF0:USTF0",1765494551882,0.00314942,3233.4,3233.3,2.18245808]
["bitfinex-derivatives","ETHF0:USTF0",1765494552494,0.00314942,3233.4,3233.3,2.33706808]
["bitfinex-derivatives","ETHF0:USTF0",1765494553489,3.2078,3234.3,3234.2,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765494553791,3.2078,3231.6,3230.6,1.89867518]
["bitfinex-derivatives","ETHF0:USTF0",1765494553992,4.00370375,3233.6,3230.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765494553993,5.22642598,3230.8,3230.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765494554292,3.2078,3230.6,3230.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765494554494,3.2078,3230.6,3230.5,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765494554694,3.2103377,3230.6,3230.5,6.06368875]
["bitfinex-derivatives","ETHF0:USTF0",1765494558997,3.2103377,3230.6,3230.5,2.85588875]
["bitfinex-derivatives","ETHF0:USTF0",1765494559992,3.2103377,3230.6,3230.5,6.06368875]
["bitfinex-derivatives","ETHF0:USTF0",1765494563493,3.2103377,3230.6,3230.5,3.01062875]
["bitfinex-derivatives","ETHF0:USTF0",1765494564200,0.00463973,3230.9,3230.8,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765494564896,0.00463973,3230.9,3230.8,5.20283]
["bitfinex-derivatives","ETHF0:USTF0",1765494565088,0.00827223,3230.9,3230.8,5.20283]
["bitfinex-derivatives","ETHF0:USTF0",1765494569296,0.00827223,3230.9,3230.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765494569492,0.00827223,3230.9,3230.8,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1765494569803,1.01117869,3230.9,3230.8,5.20283]
["bitfinex-derivatives","ETHF0:USTF0",1765494578206,2.67020649,3230.9,3230.8,5.20283]
["bitfinex-derivatives","ETHF0:USTF0",1765494578905,1.01117869,3230.9,3230.8,5.20283]
["bitfinex-derivatives","ETHF0:USTF0",1765494581307,3.22321576,3230.9,3230.8,5.20283]
["bitfinex-derivatives","ETHF0:USTF0",1765494582315,1.01117869,3230.9,3230.8,3.68670976]
["bitfinex-derivatives","ETHF0:USTF0",1765494583306,3.77622503,3230.9,3230.8,3.75633509]
["bitfinex-derivatives","ETHF0:USTF0",1765494584205,1.01117869,3230.9,3230.8,3.75633509]
["bitfinex-derivatives","ETHF0:USTF0",1765494585210,3.23153946,3230.9,3230.8,3.75633509]
["bitfinex-derivatives","ETHF0:USTF0",1765494585405,7.01117869,3230.9,3230.5,0.83122875]
["bitfinex-derivatives","ETHF0:USTF0",1765494585600,5.97284634,3230.6,3230.5,3.40712875]
["bitfinex-derivatives","ETHF0:USTF0",1765494585906,6.9757528,3230.6,3230.5,0.83122875]
["bitfinex-derivatives","ETHF0:USTF0",1765494586307,4.21070646,3230.6,3230.5,0.83122875]
["bitfinex-derivatives","ETHF0:USTF0",1765494587211,3.2078,3230.6,3230.5,0.83122875]
["bitfinex-derivatives","ETHF0:USTF0",1765494587508,4.21941188,3230.6,3230.5,0.83122875]
["bitfinex-derivatives","ETHF0:USTF0",1765494587901,4.21941188,3230.6,3230.5,5.87932875]
["bitfinex-derivatives","ETHF0:USTF0",1765494588805,6.43972578,3230.6,3230.5,5.87932875]
["bitfinex-derivatives","ETHF0:USTF0",1765494589109,4.21941188,3230.6,3230.5,5.87932875]
["bitfinex-derivatives","ETHF0:USTF0",1765494589711,4.21941188,3230.6,3230.5,6.22852875]
["bitfinex-derivatives","ETHF0:USTF0",1765494591612,5.88404762,3230.6,3230.5,6.22852875]
["bitfinex-derivatives","ETHF0:USTF0",1765494594213,4.21941188,3230.6,3230.5,6.22852875]
["bitfinex-derivatives","ETHF0:USTF0",1765494598012,4.21941188,3230.6,3230.5,3.46652875]
["bitfinex-derivatives","ETHF0:USTF0",1765494598214,4.21941188,3230.6,3230.5,0.83122875]
["bitfinex-derivatives","ETHF0:USTF0",1765494601019,3.2078,3230.6,3230.5,0.83122875]
["bitfinex-derivatives","ETHF0:USTF0",1765494601314,4.2022421,3230.6,3230.5,0.83122875]
["bitfinex-derivatives","ETHF0:USTF0",1765494601521,6.22086808,3230.6,3230.5,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1765494601717,6.22086808,3230.6,3230.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1765494601910,0.9944421,3230.5,3230.2,2.63993973]
["bitfinex-derivatives","ETHF0:USTF0",1765494602115,3.2078,3230.6,3230.5,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765494602318,4.20131228,3230.6,3230.5,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765494602811,4.20131228,3230.6,3230.5,7.06249267]
["bitfinex-derivatives","ETHF0:USTF0",1765494603007,4.20131228,3230.6,3230.5,1.66519267]
["bitfinex-derivatives","ETHF0:USTF0",1765494603212,3.2078,3230.6,3230.5,1.66519267]
["bitfinex-derivatives","ETHF0:USTF0",1765494603413,3.2078,3230.6,3230.5,7.06249267]
["bitfinex-derivatives","ETHF0:USTF0",1765494606314,3.2078,3230.6,3230.5,1.66519267]
["bitfinex-derivatives","ETHF0:USTF0",1765494606520,3.2078,3230.6,3230.5,4.30049267]
["bitfinex-derivatives","ETHF0:USTF0",1765494606723,3.2078,3230.6,3230.5,7.06249267]
["bitfinex-derivatives","ETHF0:USTF0",1765494607024,3.2078,3230.6,3230.5,0.00399267]
["bitfinex-derivatives","ETHF0:USTF0",1765494607216,4.16081258,3230.6,3230.5,0.00399267]
["bitfinex-derivatives","ETHF0:USTF0",1765494607533,4.16081258,3230.6,3230.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1765494607722,3.2078,3230.6,3230.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1765494608415,3.2078,3230.6,3230.2,0.00852933]
["bitfinex-derivatives","ETHF0:USTF0",1765494609221,0.95237786,3230.5,3230.2,0.00852933]
["bitfinex-derivatives","ETHF0:USTF0",1765494609611,2.29358464,3230.3,3230.2,0.00852933]
["bitfinex-derivatives","ETHF0:USTF0",1765494609815,3.2459625,3230.3,3228.9,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1765494610115,3.2078,3229.6,3228.9,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1765494610718,3.2078,3229.6,3229.5,0.676164]
["bitfinex-derivatives","ETHF0:USTF0",1765494611924,3.2078,3229.6,3229.5,3.311464]
["bitfinex-derivatives","ETHF0:USTF0",1765494612324,3.2078,3229.6,3229.5,6.073464]
["bitfinex-derivatives","ETHF0:USTF0",1765494612524,3.2078,3229.6,3229.5,3.311464]
["bitfinex-derivatives","ETHF0:USTF0",1765494612820,3.2078,3229.6,3229.5,6.073464]
["bitfinex-derivatives","ETHF0:USTF0",1765494614925,3.2078,3229.6,3229.5,0.676164]
["bitfinex-derivatives","ETHF0:USTF0",1765494615120,11.5278,3229.6,3229.5,0.676164]
["bitfinex-derivatives","ETHF0:USTF0",1765494615323,17.5278,3229.6,3229.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1765494615524,0.15481,3229.2,3228.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1765494615724,3.2078,3228.6,3228.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765494616218,3.2078,3228.1,3228.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765494616424,15.55040196,3228.1,3228.0,1.66358292]
["bitfinex-derivatives","ETHF0:USTF0",1765494617326,12.65940196,3228.1,3228.0,4.29888292]
["bitfinex-derivatives","ETHF0:USTF0",1765494617929,12.65940196,3228.1,3228.0,1.66358292]
["bitfinex-derivatives","ETHF0:USTF0",1765494618127,3.21040196,3228.1,3228.0,1.66358292]
["bitfinex-derivatives","ETHF0:USTF0",1765494618332,15.54840196,3228.1,3228.0,1.66358292]
["bitfinex-derivatives","ETHF0:USTF0",1765494621330,15.54840196,3228.1,3228.0,0.00238292]
["bitfinex-derivatives","ETHF0:USTF0",1765494622219,15.54840196,3228.1,3228.0,1.47088292]
["bitfinex-derivatives","ETHF0:USTF0",1765494622423,15.54840196,3228.1,3228.0,0.00238292]
["bitfinex-derivatives","ETHF0:USTF0",1765494623026,15.54840196,3228.1,3228.0,1.47088292]
["bitfinex-derivatives","ETHF0:USTF0",1765494624025,15.54840196,3228.1,3228.0,1.44317041]
["bitfinex-derivatives","ETHF0:USTF0",1765494624227,15.54840196,3228.1,3227.7,0.00310987]
["bitfinex-derivatives","ETHF0:USTF0",1765494624228,0.15487,3227.8,3227.7,0.00310987]
["bitfinex-derivatives","ETHF0:USTF0",1765494624431,1.39772917,3228.0,3226.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765494624633,3.2078,3226.6,3226.5,6.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765494625130,0.4278,3226.1,3226.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765494625329,0.4278,3226.1,3225.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765494625330,0.8556,3225.6,3225.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765494625633,4.0634,3225.6,3225.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765494626229,4.06671339,3225.6,3225.5,1.47111831]
["bitfinex-derivatives","ETHF0:USTF0",1765494626427,4.06671339,3225.6,3225.5,0.00261831]
["bitfinex-derivatives","ETHF0:USTF0",1765494628237,4.06671339,3225.6,3221.1,7.29524984]
["bitfinex-derivatives","ETHF0:USTF0",1765494628531,3.2078,3224.1,3224.0,6.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765494629438,2.7337817,3224.1,3224.0,12.59990037]
["bitfinex-derivatives","ETHF0:USTF0",1765494629632,0.00464698,3224.4,3224.3,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765494630131,3.2078,3225.4,3224.9,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765494630326,3.2078,3225.4,3224.0,4.67930037]
["bitfinex-derivatives","ETHF0:USTF0",1765494630327,4.832,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494630528,4.832,3223.9,3222.7,3.36291]
["bitfinex-derivatives","ETHF0:USTF0",1765494630732,3.2078,3223.5,3223.4,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765494631332,4.832,3223.2,3223.1,0.00465455]
["bitfinex-derivatives","ETHF0:USTF0",1765494631537,2.45203514,3223.2,3223.1,2.55756745]
["bitfinex-derivatives","ETHF0:USTF0",1765494631735,0.00253514,3223.2,3223.1,5.13666745]
["bitfinex-derivatives","ETHF0:USTF0",1765494633839,0.00253514,3223.2,3223.1,5.29176745]
["bitfinex-derivatives","ETHF0:USTF0",1765494634040,0.00253514,3223.2,3223.1,11.29176745]
["bitfinex-derivatives","ETHF0:USTF0",1765494634945,0.00253514,3223.2,3223.1,5.29176745]
["bitfinex-derivatives","ETHF0:USTF0",1765494635542,2.45203514,3223.2,3223.1,2.71266745]
["bitfinex-derivatives","ETHF0:USTF0",1765494636040,0.00253514,3223.2,3223.1,5.29176745]
["bitfinex-derivatives","ETHF0:USTF0",1765494636345,4.83453514,3223.2,3223.1,0.16336745]
["bitfinex-derivatives","ETHF0:USTF0",1765494636643,4.83453514,3223.2,3223.1,2.71266745]
["bitfinex-derivatives","ETHF0:USTF0",1765494636845,2.45203514,3223.2,3223.1,2.71266745]
["bitfinex-derivatives","ETHF0:USTF0",1765494637243,4.83453514,3223.2,3223.1,0.16336745]
["bitfinex-derivatives","ETHF0:USTF0",1765494638543,4.83453514,3223.2,3223.1,2.71266745]
["bitfinex-derivatives","ETHF0:USTF0",1765494638743,0.00253514,3223.2,3223.1,5.29176745]
["bitfinex-derivatives","ETHF0:USTF0",1765494642950,3.2078,3223.5,3223.4,5.28348]
["bitfinex-derivatives","ETHF0:USTF0",1765494643350,0.00465455,3223.8,3223.7,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1765494643652,3.2078,3224.3,3224.2,5.28344]
["bitfinex-derivatives","ETHF0:USTF0",1765494644052,3.9081,3225.0,3224.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765494644351,8.05396047,3225.0,3224.9,2.70431]
["bitfinex-derivatives","ETHF0:USTF0",1765494645050,5.60446047,3225.0,3224.9,5.28341]
["bitfinex-derivatives","ETHF0:USTF0",1765494645249,4.14586047,3225.0,3224.9,5.28341]
["bitfinex-derivatives","ETHF0:USTF0",1765494645651,0.93806047,3225.0,3224.9,5.28341]
["bitfinex-derivatives","ETHF0:USTF0",1765494646045,0.93806047,3225.0,3224.9,14.82830428]
["bitfinex-derivatives","ETHF0:USTF0",1765494646649,7.22866047,3225.0,3224.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765494646843,0.93806047,3225.0,3224.9,5.28341]
["bitfinex-derivatives","ETHF0:USTF0",1765494647260,0.00465455,3225.3,3225.2,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765494647461,0.00465455,3225.3,3225.2,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765494648346,0.00692496,3225.3,3225.2,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765494648755,0.00692496,3225.3,3225.2,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765494651249,4.85911018,3225.8,3225.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765494651556,4.85911018,3225.8,3225.5,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765494651557,1.65131018,3226.1,3226.0,7.27796]
["bitfinex-derivatives","ETHF0:USTF0",1765494651758,1.65131018,3226.5,3226.4,7.23844]
["bitfinex-derivatives","ETHF0:USTF0",1765494651954,7.66381018,3226.5,3226.4,7.23844]
["bitfinex-derivatives","ETHF0:USTF0",1765494652154,2.2508,3226.5,3226.4,7.23844]
["bitfinex-derivatives","ETHF0:USTF0",1765494652355,11.38085679,3226.5,3226.4,3.72036652]
["bitfinex-derivatives","ETHF0:USTF0",1765494652555,7.65785679,3226.5,3226.4,3.72036652]
["bitfinex-derivatives","ETHF0:USTF0",1765494652756,6.01590199,3226.5,3226.4,3.72036652]
["bitfinex-derivatives","ETHF0:USTF0",1765494652956,6.01590199,3226.5,3226.4,7.24236652]
["bitfinex-derivatives","ETHF0:USTF0",1765494653154,3.89732937,3226.5,3226.4,7.24236652]
["bitfinex-derivatives","ETHF0:USTF0",1765494653460,0.00340199,3226.5,3226.4,7.24236652]
["bitfinex-derivatives","ETHF0:USTF0",1765494653658,10.6925,3226.7,3226.6,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1765494653959,9.7355,3226.5,3226.4,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1765494654158,11.37969541,3226.5,3226.4,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1765494654358,3.89499541,3226.5,3226.4,6.92522652]
["bitfinex-derivatives","ETHF0:USTF0",1765494654759,3.89813408,3226.5,3226.4,6.92522652]
["bitfinex-derivatives","ETHF0:USTF0",1765494654957,11.38283408,3226.5,3226.4,3.48422652]
["bitfinex-derivatives","ETHF0:USTF0",1765494655165,7.65983408,3226.5,3226.4,3.43112652]
["bitfinex-derivatives","ETHF0:USTF0",1765494655354,0.00313867,3226.5,3226.4,7.01326652]
["bitfinex-derivatives","ETHF0:USTF0",1765494657464,2.25393867,3226.5,3226.4,7.01326652]
["bitfinex-derivatives","ETHF0:USTF0",1765494657666,9.73863867,3226.5,3226.4,0.15886652]
["bitfinex-derivatives","ETHF0:USTF0",1765494659066,2.25393867,3226.5,3226.4,6.77956652]
["bitfinex-derivatives","ETHF0:USTF0",1765494659262,10.66692947,3226.5,3226.4,0.15886652]
["bitfinex-derivatives","ETHF0:USTF0",1765494659467,0.00313867,3226.5,3226.4,6.70206652]
["bitfinex-derivatives","ETHF0:USTF0",1765494659659,0.00465455,3226.8,3226.7,6.69192]
["bitfinex-derivatives","ETHF0:USTF0",1765494659860,0.00465455,3226.8,3226.7,9.89972]
["bitfinex-derivatives","ETHF0:USTF0",1765494660063,0.00465455,3226.8,3226.7,15.89972]
["bitfinex-derivatives","ETHF0:USTF0",1765494660664,0.00859326,3226.8,3226.7,15.89972]
["bitfinex-derivatives","ETHF0:USTF0",1765494661275,3.2078,3227.5,3227.4,6.53869]
["bitfinex-derivatives","ETHF0:USTF0",1765494661476,3.2078,3227.9,3227.8,6.53867]
["bitfinex-derivatives","ETHF0:USTF0",1765494662279,6.97310271,3227.9,3227.8,3.34677]
["bitfinex-derivatives","ETHF0:USTF0",1765494662480,6.97310271,3227.9,3227.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765494662481,7.4847,3227.6,3227.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765494662877,7.4847,3227.6,3227.5,0.15489001]
["bitfinex-derivatives","ETHF0:USTF0",1765494663073,3.7617,3227.6,3227.5,3.30849001]
["bitfinex-derivatives","ETHF0:USTF0",1765494663278,10.69610271,3227.9,3227.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765494663578,3.21140271,3227.9,3227.8,6.38847]
["bitfinex-derivatives","ETHF0:USTF0",1765494663973,6.97310271,3227.9,3227.8,3.27167]
["bitfinex-derivatives","ETHF0:USTF0",1765494664174,10.69610271,3227.9,3227.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765494665186,10.69610271,3227.9,3227.8,3.25907]
["bitfinex-derivatives","ETHF0:USTF0",1765494665680,10.69610271,3227.9,3227.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765494666486,3.21140271,3227.9,3227.8,6.24937]
["bitfinex-derivatives","ETHF0:USTF0",1765494666989,0.00360271,3227.9,3227.8,6.24937]
["bitfinex-derivatives","ETHF0:USTF0",1765494667287,0.00464705,3228.2,3228.1,6.13586]
["bitfinex-derivatives","ETHF0:USTF0",1765494668186,0.0075355,3228.2,3228.1,6.13586]
["bitfinex-derivatives","ETHF0:USTF0",1765494669587,7.4922355,3228.2,3228.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765494672492,0.0075355,3228.2,3228.1,5.80006]
["bitfinex-derivatives","ETHF0:USTF0",1765494673395,7.4922355,3228.2,3228.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765494674190,7.4922355,3228.2,3228.1,2.92186]
["bitfinex-derivatives","ETHF0:USTF0",1765494674491,0.0075355,3228.2,3228.1,5.65196]
["bitfinex-derivatives","ETHF0:USTF0",1765494675984,3.2078,3229.0,3228.9,5.45062]
["bitfinex-derivatives","ETHF0:USTF0",1765494676189,8.5839,3229.0,3228.9,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1765494676486,5.278,3229.0,3228.9,5.45062]
["bitfinex-derivatives","ETHF0:USTF0",1765494676790,3.2078,3229.0,3228.9,5.45062]
["bitfinex-derivatives","ETHF0:USTF0",1765494676989,3.21138546,3229.0,3228.9,5.45403863]
["bitfinex-derivatives","ETHF0:USTF0",1765494679094,0.00358546,3229.0,3228.9,5.45403863]
["bitfinex-derivatives","ETHF0:USTF0",1765494680191,0.00464705,3229.3,3229.2,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765494680396,0.00464705,3229.3,3229.2,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765494680591,7.05e-06,3229.3,3229.2,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765494681094,0.00319875,3229.3,3229.2,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765494681495,3.2078,3229.9,3229.8,5.23698]
["bitfinex-derivatives","ETHF0:USTF0",1765494681893,3.2078,3230.4,3229.8,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765494682094,3.2078,3230.4,3228.9,0.00341863]
["bitfinex-derivatives","ETHF0:USTF0",1765494682095,3.2078,3230.4,3230.3,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765494682397,3.2078,3230.4,3230.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494682398,11.18841101,3230.4,3230.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494682791,7.59151101,3230.4,3230.3,2.65785]
["bitfinex-derivatives","ETHF0:USTF0",1765494683000,4.13501101,3230.4,3230.3,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1765494683493,0.92721101,3230.4,3230.3,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1765494683897,0.00372842,3230.4,3230.3,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1765494687399,7.97934731,3230.4,3230.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494688294,7.97934731,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494688295,7.0534,3230.1,3230.0,0.00464705]
["bitfinex-derivatives","ETHF0:USTF0",1765494688492,9.11,3230.0,3229.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494688696,10.03221889,3230.0,3229.6,3.05814302]
["bitfinex-derivatives","ETHF0:USTF0",1765494688892,10.03221889,3230.0,3228.9,0.00341863]
["bitfinex-derivatives","ETHF0:USTF0",1765494688893,5.5131,3229.0,3228.9,2.29241863]
["bitfinex-derivatives","ETHF0:USTF0",1765494689097,2.97881889,3229.0,3228.9,2.29241863]
["bitfinex-derivatives","ETHF0:USTF0",1765494689297,2.97881889,3229.0,3228.9,4.54601863]
["bitfinex-derivatives","ETHF0:USTF0",1765494690001,2.97881889,3229.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765494690002,2.0566,3228.0,3227.4,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765494690209,3.4565,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765494690401,4.37924133,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765494691006,4.38282691,3228.4,3228.3,0.15863008]
["bitfinex-derivatives","ETHF0:USTF0",1765494691206,7.97972691,3228.4,3228.3,0.15863008]
["bitfinex-derivatives","ETHF0:USTF0",1765494691801,0.92632691,3228.4,3228.3,7.26153008]
["bitfinex-derivatives","ETHF0:USTF0",1765494692402,0.00358558,3228.4,3228.3,7.26153008]
["bitfinex-derivatives","ETHF0:USTF0",1765494692906,0.00464705,3228.7,3228.6,7.25773]
["bitfinex-derivatives","ETHF0:USTF0",1765494694104,0.00758636,3228.7,3228.6,7.25773]
["bitfinex-derivatives","ETHF0:USTF0",1765494694506,3.2078,3229.5,3228.6,3.46683092]
["bitfinex-derivatives","ETHF0:USTF0",1765494694703,3.2078,3229.9,3229.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494694907,7.57878232,3229.9,3229.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494695504,11.1782112,3229.9,3229.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494697520,7.5813112,3229.9,3229.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494698115,0.00252888,3229.9,3229.8,7.25767]
["bitfinex-derivatives","ETHF0:USTF0",1765494698810,7.05592888,3229.9,3229.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494699217,7.97059835,3229.9,3229.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494699411,7.97059835,3229.9,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494699412,2.0566,3229.8,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494699612,7.0534,3229.3,3229.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765494699814,3.4565,3229.3,3229.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765494700009,7.0534,3229.3,3229.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765494700813,10.2612,3229.6,3229.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765494703014,5.5131,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765494703214,9.11,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765494705018,2.0566,3229.8,3229.7,3.79078]
["bitfinex-derivatives","ETHF0:USTF0",1765494705318,5.5131,3229.8,3229.7,3.79078]
["bitfinex-derivatives","ETHF0:USTF0",1765494705518,9.11,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765494705920,9.11,3229.0,3228.9,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765494707533,5.5131,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765494707821,5.5131,3229.5,3229.4,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1765494708928,8.6274,3229.8,3229.7,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1765494709130,11.9068,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765494709325,8.6274,3229.8,3229.7,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1765494709923,11.9068,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765494713127,1.9274,3229.5,3228.9,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765494713431,8.5698,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765494714932,11.9068,3229.8,3229.7,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1765494715132,11.9068,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765494715535,2.0566,3229.8,3229.7,6.79238]
["bitfinex-derivatives","ETHF0:USTF0",1765494716136,0.00252888,3229.9,3229.8,6.79238]
["bitfinex-derivatives","ETHF0:USTF0",1765494716434,6.64492888,3229.9,3229.8,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1765494716833,3.36552888,3229.9,3229.8,6.79238]
["bitfinex-derivatives","ETHF0:USTF0",1765494717036,3.36552888,3229.9,3229.8,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1765494717632,0.00252888,3229.9,3229.8,6.79238]
["bitfinex-derivatives","ETHF0:USTF0",1765494718925,0.00252888,3229.9,3229.8,13.55320713]
["bitfinex-derivatives","ETHF0:USTF0",1765494719732,6.5708,3230.7,3230.6,6.79234]
["bitfinex-derivatives","ETHF0:USTF0",1765494719932,9.8502,3230.7,3230.6,3.53874]
["bitfinex-derivatives","ETHF0:USTF0",1765494720939,9.85264201,3230.7,3230.6,0.15798044]
["bitfinex-derivatives","ETHF0:USTF0",1765494721134,0.00464705,3231.0,3230.9,6.79232]
["bitfinex-derivatives","ETHF0:USTF0",1765494721539,5.29504705,3231.0,3230.9,6.79232]
["bitfinex-derivatives","ETHF0:USTF0",1765494721838,8.57444705,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765494722231,8.57834786,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765494722431,3.363,3230.4,3230.3,0.00464705]
["bitfinex-derivatives","ETHF0:USTF0",1765494722627,6.6424,3230.4,3230.3,3.38864705]
["bitfinex-derivatives","ETHF0:USTF0",1765494722835,1.9274,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494723037,1.9274,3230.5,3230.4,6.79235]
["bitfinex-derivatives","ETHF0:USTF0",1765494723538,1.9274,3230.5,3230.4,6.79577421]
["bitfinex-derivatives","ETHF0:USTF0",1765494723734,6.6424,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494723937,1.9274,3229.0,3228.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1765494724140,8.5698,3229.0,3228.9,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765494724437,8.5698,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765494724633,11.7776,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765494724937,11.7776,3229.5,3229.4,0.15852675]
["bitfinex-derivatives","ETHF0:USTF0",1765494727334,5.1352,3229.5,3229.4,6.79612675]
["bitfinex-derivatives","ETHF0:USTF0",1765494727530,1.9274,3229.5,3229.4,6.79612675]
["bitfinex-derivatives","ETHF0:USTF0",1765494727732,3.36764705,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765494727934,0.00464705,3229.8,3229.7,6.79238]
["bitfinex-derivatives","ETHF0:USTF0",1765494729039,0.00464705,3229.8,3229.7,10.00018]
["bitfinex-derivatives","ETHF0:USTF0",1765494732043,0.00464705,3229.8,3229.7,13.28009223]
["bitfinex-derivatives","ETHF0:USTF0",1765494732741,11.7776,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494736035,8.5698,3229.5,3229.4,0.00373675]
["bitfinex-derivatives","ETHF0:USTF0",1765494737553,8.5698,3229.5,3229.4,0.15852675]
["bitfinex-derivatives","ETHF0:USTF0",1765494738441,6.6424,3229.2,3229.1,0.15945705]
["bitfinex-derivatives","ETHF0:USTF0",1765494739343,6.6424,3229.2,3229.1,0.16213574]
["bitfinex-derivatives","ETHF0:USTF0",1765494740046,3.363,3229.2,3229.1,3.18783574]
["bitfinex-derivatives","ETHF0:USTF0",1765494740745,8.0791,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765494741145,4.9843,3229.5,3229.4,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1765494741345,8.0791,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765494745346,8.0791,3229.5,3229.4,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1765494745546,1.9274,3229.5,3229.4,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1765494745745,4.9843,3229.5,3229.4,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1765494745938,4.9843,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765494745939,8.0791,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765494746339,6.2647,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765494746543,9.3595,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765494747447,9.3595,3229.8,3229.7,3.18048]
["bitfinex-derivatives","ETHF0:USTF0",1765494747843,9.3595,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765494751050,9.3595,3229.8,3229.7,3.18048]
["bitfinex-derivatives","ETHF0:USTF0",1765494751246,9.3595,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765494751550,9.3595,3229.8,3229.7,3.18048]
["bitfinex-derivatives","ETHF0:USTF0",1765494751948,9.3595,3229.8,3229.7,6.23868]
["bitfinex-derivatives","ETHF0:USTF0",1765494752151,9.3595,3229.8,3229.7,3.18048]
["bitfinex-derivatives","ETHF0:USTF0",1765494753052,6.2647,3229.8,3229.7,6.23868]
["bitfinex-derivatives","ETHF0:USTF0",1765494753250,8.0791,3230.0,3229.9,3.18047]
["bitfinex-derivatives","ETHF0:USTF0",1765494753447,8.0791,3230.0,3229.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494753842,1.9274,3230.0,3229.9,6.23867]
["bitfinex-derivatives","ETHF0:USTF0",1765494754057,4.9843,3230.0,3229.9,6.23867]
["bitfinex-derivatives","ETHF0:USTF0",1765494754758,1.9274,3230.0,3229.9,6.23867]
["bitfinex-derivatives","ETHF0:USTF0",1765494755458,4.9843,3230.0,3229.9,6.23867]
["bitfinex-derivatives","ETHF0:USTF0",1765494755752,6.1517,3230.7,3230.6,6.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765494755948,0.00464705,3230.8,3230.7,6.23863]
["bitfinex-derivatives","ETHF0:USTF0",1765494757649,7.05e-06,3230.8,3230.7,6.23863]
["bitfinex-derivatives","ETHF0:USTF0",1765494757956,0.00390081,3231.0,3230.9,6.23862]
["bitfinex-derivatives","ETHF0:USTF0",1765494758354,0.00390081,3231.0,3230.9,9.54991787]
["bitfinex-derivatives","ETHF0:USTF0",1765494758858,8.1e-07,3231.0,3230.9,12.75771787]
["bitfinex-derivatives","ETHF0:USTF0",1765494760860,11.2997,3232.0,3231.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765494761357,1.9402,3232.0,3231.9,6.4900657]
["bitfinex-derivatives","ETHF0:USTF0",1765494761562,6.2647,3232.4,3232.3,6.23856]
["bitfinex-derivatives","ETHF0:USTF0",1765494761756,6.2647,3232.4,3232.3,6.24253157]
["bitfinex-derivatives","ETHF0:USTF0",1765494761757,3.21038357,3232.4,3232.3,6.24253157]
["bitfinex-derivatives","ETHF0:USTF0",1765494761959,2.86892011,3232.4,3232.3,6.24253157]
["bitfinex-derivatives","ETHF0:USTF0",1765494762162,9.3595,3232.8,3232.7,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765494762356,3.2078,3232.8,3232.7,6.23854]
["bitfinex-derivatives","ETHF0:USTF0",1765494762862,9.3595,3232.8,3232.7,3.18034]
["bitfinex-derivatives","ETHF0:USTF0",1765494763162,9.36310774,3232.8,3232.7,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765494764367,6.1517,3232.4,3232.3,0.00397157]
["bitfinex-derivatives","ETHF0:USTF0",1765494764661,6.1517,3231.8,3231.7,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765494764864,6.1517,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494765456,6.1517,3231.2,3231.1,3.21061956]
["bitfinex-derivatives","ETHF0:USTF0",1765494766060,6.1517,3231.2,3231.1,3.46531306]
["bitfinex-derivatives","ETHF0:USTF0",1765494766267,6.1517,3231.2,3231.1,3.21061956]
["bitfinex-derivatives","ETHF0:USTF0",1765494766565,6.1517,3231.2,3231.1,3.36532956]
["bitfinex-derivatives","ETHF0:USTF0",1765494767662,3.0569,3231.2,3231.1,6.39102956]
["bitfinex-derivatives","ETHF0:USTF0",1765494767965,8.09654704,3231.5,3231.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765494769165,8.09654704,3231.5,3231.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765494769366,8.09654704,3231.5,3231.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765494770763,5.00174704,3231.5,3231.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765494772164,0.00464704,3231.5,3231.4,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765494772667,4.56724704,3231.5,3231.4,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765494773169,1.70164704,3231.5,3231.4,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765494773468,0.00464704,3231.5,3231.4,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765494773760,3.07744228,3231.8,3231.7,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765494773966,0.00360774,3232.8,3232.7,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765494773967,5.73990774,3232.8,3232.7,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765494775367,5.73990774,3232.8,3232.7,2.99024]
["bitfinex-derivatives","ETHF0:USTF0",1765494775569,2.86920774,3232.8,3232.7,2.99024]
["bitfinex-derivatives","ETHF0:USTF0",1765494776063,5.73990774,3232.8,3232.7,2.99024]
["bitfinex-derivatives","ETHF0:USTF0",1765494776267,2.86920774,3232.8,3232.7,2.99024]
["bitfinex-derivatives","ETHF0:USTF0",1765494776457,0.00360774,3232.8,3232.7,5.74724]
["bitfinex-derivatives","ETHF0:USTF0",1765494776863,0.00360774,3232.8,3232.7,8.95504]
["bitfinex-derivatives","ETHF0:USTF0",1765494778369,7.74e-06,3232.8,3232.7,12.17639898]
["bitfinex-derivatives","ETHF0:USTF0",1765494778663,8.8481483,3238.1,3232.7,18.17639898]
["bitfinex-derivatives","ETHF0:USTF0",1765494778863,5.7363,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494779765,5.73957472,3234.2,3234.1,3.21092623]
["bitfinex-derivatives","ETHF0:USTF0",1765494779967,5.73957472,3234.2,3234.1,3.36549623]
["bitfinex-derivatives","ETHF0:USTF0",1765494780473,5.73957472,3234.2,3234.1,0.15769623]
["bitfinex-derivatives","ETHF0:USTF0",1765494781173,5.73957472,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494781174,5.7363,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494781470,5.7363,3233.8,3233.7,3.36239]
["bitfinex-derivatives","ETHF0:USTF0",1765494781867,5.7363,3233.8,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765494782067,5.7363,3233.8,3233.7,0.1580089]
["bitfinex-derivatives","ETHF0:USTF0",1765494782267,5.7363,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494783372,5.7363,3233.3,3233.2,3.36497943]
["bitfinex-derivatives","ETHF0:USTF0",1765494783665,1.697,3233.5,3232.4,0.00464705]
["bitfinex-derivatives","ETHF0:USTF0",1765494783666,5.7363,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494784268,5.7363,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765494784471,5.7363,3232.9,3232.4,0.00464705]
["bitfinex-derivatives","ETHF0:USTF0",1765494784472,7.4333,3232.5,3232.4,0.00464705]
["bitfinex-derivatives","ETHF0:USTF0",1765494784665,6.0734,3232.9,3232.8,2.99023]
["bitfinex-derivatives","ETHF0:USTF0",1765494784867,6.0734,3232.9,3232.8,5.74723]
["bitfinex-derivatives","ETHF0:USTF0",1765494785071,8.9441,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765494789572,5.7363,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765494789770,2.8656,3232.9,3232.8,5.74723]
["bitfinex-derivatives","ETHF0:USTF0",1765494789970,15.5638,3233.3,3233.2,5.74721]
["bitfinex-derivatives","ETHF0:USTF0",1765494789971,18.4294,3233.3,3233.2,5.74721]
["bitfinex-derivatives","ETHF0:USTF0",1765494790370,8.9441,3233.3,3233.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1765494790571,8.9441,3233.3,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765494793283,3.2078,3233.3,3233.2,5.74721]
["bitfinex-derivatives","ETHF0:USTF0",1765494793471,3.2078,3233.3,3233.2,9.2184731]
["bitfinex-derivatives","ETHF0:USTF0",1765494795378,2.8656,3233.3,3233.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765494795681,7.9409,3233.5,3233.4,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765494797380,9.3179,3233.8,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765494804190,9.3179,3233.8,3233.7,3.10679]
["bitfinex-derivatives","ETHF0:USTF0",1765494804492,9.3179,3233.8,3233.7,5.98569]
["bitfinex-derivatives","ETHF0:USTF0",1765494804691,9.3179,3233.8,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765494806288,7.377,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494806484,7.377,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765494807092,10.5848,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765494808685,7.377,3232.5,3232.4,0.00813591]
["bitfinex-derivatives","ETHF0:USTF0",1765494809593,7.377,3232.5,3232.4,0.16278591]
["bitfinex-derivatives","ETHF0:USTF0",1765494810287,7.377,3232.5,3232.4,3.11498591]
["bitfinex-derivatives","ETHF0:USTF0",1765494811493,7.377,3232.5,3232.4,5.99388591]
["bitfinex-derivatives","ETHF0:USTF0",1765494812384,4.5967,3232.5,3232.4,5.99388591]
["bitfinex-derivatives","ETHF0:USTF0",1765494812584,10.5848,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765494812790,17.1378,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765494814193,22.9168,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765494814888,7.377,3232.5,3232.4,0.00813591]
["bitfinex-derivatives","ETHF0:USTF0",1765494815096,7.377,3232.5,3232.4,0.16278591]
["bitfinex-derivatives","ETHF0:USTF0",1765494816491,5.6451,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494816694,5.6451,3231.8,3231.7,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765494816894,5.6451,3231.8,3231.7,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765494817691,5.64744372,3231.8,3231.7,0.15866555]
["bitfinex-derivatives","ETHF0:USTF0",1765494818497,5.64744372,3231.8,3231.7,3.11086555]
["bitfinex-derivatives","ETHF0:USTF0",1765494818886,2.8648,3231.5,3231.4,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765494819093,5.6451,3231.1,3231.0,0.25374965]
["bitfinex-derivatives","ETHF0:USTF0",1765494819292,8.8529,3231.1,3231.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765494819892,8.8529,3231.1,3231.0,0.15693011]
["bitfinex-derivatives","ETHF0:USTF0",1765494820090,8.8529,3231.1,3231.0,0.40645643]
["bitfinex-derivatives","ETHF0:USTF0",1765494822101,8.8529,3231.1,3231.0,0.15693011]
["bitfinex-derivatives","ETHF0:USTF0",1765494825396,7.377,3230.0,3229.9,0.25723952]
["bitfinex-derivatives","ETHF0:USTF0",1765494825596,19.711,3230.0,3229.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494825798,22.9188,3230.0,3229.9,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1765494825999,10.5848,3230.0,3229.9,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1765494826298,10.5848,3230.0,3229.9,0.15709986]
["bitfinex-derivatives","ETHF0:USTF0",1765494827697,5.6451,3229.7,3229.6,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765494828702,5.6451,3229.7,3229.6,0.00682087]
["bitfinex-derivatives","ETHF0:USTF0",1765494829601,5.6451,3229.7,3229.6,0.16160087]
["bitfinex-derivatives","ETHF0:USTF0",1765494829797,2.8648,3229.7,3229.6,5.92800087]
["bitfinex-derivatives","ETHF0:USTF0",1765494830000,5.3744,3229.9,3229.8,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1765494830200,2.7353,3229.9,3229.8,5.59237]
["bitfinex-derivatives","ETHF0:USTF0",1765494830905,5.3744,3229.9,3229.8,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1765494832207,5.3744,3229.9,3229.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494832601,5.3744,3229.9,3229.8,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1765494835512,5.3744,3229.9,3229.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494837115,5.3744,3229.9,3229.8,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1765494838711,5.3744,3229.9,3229.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494839810,5.3744,3229.9,3229.8,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1765494841113,5.3744,3229.7,3229.6,0.00682087]
["bitfinex-derivatives","ETHF0:USTF0",1765494841310,5.3744,3229.6,3229.5,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1765494841516,19.4413,3230.0,3229.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494841708,22.6491,3230.0,3229.9,0.12561945]
["bitfinex-derivatives","ETHF0:USTF0",1765494842312,22.6491,3230.0,3229.9,0.12942956]
["bitfinex-derivatives","ETHF0:USTF0",1765494843413,22.6491,3230.0,3229.6,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765494843617,5.3744,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765494843818,5.3744,3229.2,3229.1,5.59241]
["bitfinex-derivatives","ETHF0:USTF0",1765494844317,5.3744,3229.2,3229.1,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1765494844618,5.37839893,3229.2,3229.1,2.78108233]
["bitfinex-derivatives","ETHF0:USTF0",1765494845015,5.37839893,3229.2,3229.1,3.03690803]
["bitfinex-derivatives","ETHF0:USTF0",1765494845208,5.37839893,3229.2,3229.1,5.85110803]
["bitfinex-derivatives","ETHF0:USTF0",1765494846714,5.37839893,3229.2,3228.1,2.02040523]
["bitfinex-derivatives","ETHF0:USTF0",1765494846715,0.8301,3228.0,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494846921,5.3744,3227.6,3227.5,4.37849]
["bitfinex-derivatives","ETHF0:USTF0",1765494847122,5.3744,3227.6,3227.5,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765494847419,8.5822,3227.6,3227.5,4.37849]
["bitfinex-derivatives","ETHF0:USTF0",1765494847720,8.5822,3227.6,3227.5,0.15866432]
["bitfinex-derivatives","ETHF0:USTF0",1765494851319,3.2078,3227.6,3227.5,7.19646432]
["bitfinex-derivatives","ETHF0:USTF0",1765494851627,5.9431,3227.6,3227.5,7.19646432]
["bitfinex-derivatives","ETHF0:USTF0",1765494852928,3.2078,3227.6,3227.5,7.19646432]
["bitfinex-derivatives","ETHF0:USTF0",1765494853624,5.9431,3227.6,3227.5,7.19646432]
["bitfinex-derivatives","ETHF0:USTF0",1765494854521,3.2078,3227.6,3227.5,7.19646432]
["bitfinex-derivatives","ETHF0:USTF0",1765494857128,6.1424,3227.6,3227.5,7.19646432]
["bitfinex-derivatives","ETHF0:USTF0",1765494858237,3.2078,3227.6,3227.5,7.19646432]
["bitfinex-derivatives","ETHF0:USTF0",1765494859734,8.9984,3227.6,3227.5,7.29746432]
["bitfinex-derivatives","ETHF0:USTF0",1765494859933,3.2078,3227.6,3227.5,7.29746432]
["bitfinex-derivatives","ETHF0:USTF0",1765494861735,5.9861,3227.6,3227.5,7.29746432]
["bitfinex-derivatives","ETHF0:USTF0",1765494861933,8.8421,3227.6,3227.5,0.15866432]
["bitfinex-derivatives","ETHF0:USTF0",1765494862135,5.9861,3227.6,3227.5,7.29746432]
["bitfinex-derivatives","ETHF0:USTF0",1765494862333,3.2078,3227.6,3227.5,10.78404156]
["bitfinex-derivatives","ETHF0:USTF0",1765494867641,0.00464742,3227.9,3227.8,5.60467]
["bitfinex-derivatives","ETHF0:USTF0",1765494868047,0.00464742,3227.9,3227.8,8.93477846]
["bitfinex-derivatives","ETHF0:USTF0",1765494869353,7.42e-06,3227.9,3227.8,8.93477846]
["bitfinex-derivatives","ETHF0:USTF0",1765494871550,1.5594,3229.0,3228.5,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765494871551,3.2078,3228.6,3228.5,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765494871745,5.9861,3228.6,3228.5,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765494871946,8.8421,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765494872753,8.8421,3228.6,3228.5,2.94424]
["bitfinex-derivatives","ETHF0:USTF0",1765494875051,8.8421,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765494877664,5.6343,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494878658,5.6343,3228.1,3228.0,3.36266]
["bitfinex-derivatives","ETHF0:USTF0",1765494880062,8.8421,3228.1,3228.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765494883561,8.8421,3228.1,3228.0,2.94426]
["bitfinex-derivatives","ETHF0:USTF0",1765494883953,8.8421,3228.6,3228.5,7.29364]
["bitfinex-derivatives","ETHF0:USTF0",1765494884153,8.8421,3228.6,3228.5,2.94424]
["bitfinex-derivatives","ETHF0:USTF0",1765494884460,8.8421,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765494884656,8.8421,3228.6,3228.5,2.94424]
["bitfinex-derivatives","ETHF0:USTF0",1765494885553,8.8421,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765494888458,8.8421,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494888459,5.6343,3227.9,3227.8,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765494888965,7.0694,3228.5,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765494891468,5.4686,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494891654,5.4686,3227.6,3227.5,0.15866432]
["bitfinex-derivatives","ETHF0:USTF0",1765494892053,5.4686,3227.3,3227.2,0.00313627]
["bitfinex-derivatives","ETHF0:USTF0",1765494892265,1.531,3227.5,3227.0,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765494892567,5.4686,3227.1,3227.0,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765494893066,5.4686,3227.1,3227.0,0.15846745]
["bitfinex-derivatives","ETHF0:USTF0",1765494896473,5.8893,3227.2,3227.1,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765494896675,8.6764,3227.2,3227.1,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765494897172,8.6764,3227.2,3227.1,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765494897376,8.6764,3227.2,3227.1,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765494899071,8.6764,3227.2,3227.1,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765494899776,3.2078,3227.2,3227.1,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765494900270,3.2078,3227.6,3227.1,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1765494900471,5.8893,3228.0,3227.9,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1765494900677,8.6764,3228.0,3227.9,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765494900972,8.6764,3228.0,3227.9,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1765494901371,8.6764,3228.0,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765494901570,5.8893,3228.6,3228.5,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1765494901776,8.6764,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765494902876,8.6764,3228.6,3228.5,0.14415574]
["bitfinex-derivatives","ETHF0:USTF0",1765494903172,5.4686,3228.3,3228.2,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1765494903475,5.4686,3227.4,3227.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765494903675,5.4686,3227.4,3227.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765494905472,8.6764,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765494906577,8.6764,3227.7,3227.6,5.48188]
["bitfinex-derivatives","ETHF0:USTF0",1765494906777,8.6764,3227.7,3227.6,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1765494906976,8.6764,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765494908482,5.4686,3227.1,3227.0,0.00355745]
["bitfinex-derivatives","ETHF0:USTF0",1765494908682,8.6764,3227.1,3227.0,0.15846745]
["bitfinex-derivatives","ETHF0:USTF0",1765494909979,2.7871,3226.1,3226.0,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765494910189,2.6815,3226.1,3226.0,7.25588393]
["bitfinex-derivatives","ETHF0:USTF0",1765494911084,2.6839473,3226.1,3226.0,7.25952556]
["bitfinex-derivatives","ETHF0:USTF0",1765494911678,2.6839473,3226.1,3226.0,7.41448556]
["bitfinex-derivatives","ETHF0:USTF0",1765494911882,5.4710473,3226.1,3226.0,0.41158556]
["bitfinex-derivatives","ETHF0:USTF0",1765494912282,5.4710473,3226.1,3226.0,3.04238556]
["bitfinex-derivatives","ETHF0:USTF0",1765494912585,2.6839473,3226.1,3226.0,7.41448556]
["bitfinex-derivatives","ETHF0:USTF0",1765494912782,5.4710473,3226.1,3226.0,7.41448556]
["bitfinex-derivatives","ETHF0:USTF0",1765494914079,0.0024473,3226.1,3226.0,7.41448556]
["bitfinex-derivatives","ETHF0:USTF0",1765494916089,5.4710473,3226.1,3226.0,7.41448556]
["bitfinex-derivatives","ETHF0:USTF0",1765494919187,0.0024473,3226.1,3226.0,7.41448556]
["bitfinex-derivatives","ETHF0:USTF0",1765494920086,0.0024473,3226.1,3226.0,10.88734408]
["bitfinex-derivatives","ETHF0:USTF0",1765494922089,0.00244729,3226.4,3226.3,5.07854]
["bitfinex-derivatives","ETHF0:USTF0",1765494922288,3.2078,3226.9,3226.8,5.07852]
["bitfinex-derivatives","ETHF0:USTF0",1765494922494,8.0415,3227.4,3227.3,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765494922690,8.0415,3227.4,3227.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765494923094,8.04512332,3227.4,3227.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765494926702,8.04512332,3227.4,3227.3,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765494927801,4.83732332,3227.4,3227.3,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765494928103,2.49542332,3227.4,3227.3,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765494928404,0.00464742,3227.7,3227.6,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1765494929498,2.49991623,3227.7,3227.6,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1765494929895,4.84181623,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765494930300,4.84181623,3227.7,3227.6,2.53918]
["bitfinex-derivatives","ETHF0:USTF0",1765494930500,4.84181623,3227.7,3227.6,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1765494931104,4.84181623,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765494936407,0.00811623,3227.7,3227.6,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1765494936605,2.49991623,3227.7,3227.6,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1765494936807,4.84181623,3227.7,3227.6,2.53918]
["bitfinex-derivatives","ETHF0:USTF0",1765494937104,4.84181623,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765494937312,8.04961623,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765494937617,4.8337,3227.1,3227.0,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1765494937819,4.8337,3227.1,3227.0,0.15955742]
["bitfinex-derivatives","ETHF0:USTF0",1765494939319,4.8337,3227.1,3227.0,2.54385742]
["bitfinex-derivatives","ETHF0:USTF0",1765494939612,4.8337,3227.1,3227.0,6.59225742]
["bitfinex-derivatives","ETHF0:USTF0",1765494939817,2.4918,3227.1,3227.0,6.59225742]
["bitfinex-derivatives","ETHF0:USTF0",1765494940012,4.8337,3227.1,3227.0,6.59225742]
["bitfinex-derivatives","ETHF0:USTF0",1765494940219,2.4918,3227.1,3227.0,6.59225742]
["bitfinex-derivatives","ETHF0:USTF0",1765494940513,4.84181623,3227.7,3227.6,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1765494940722,4.84181623,3227.7,3227.6,2.53918]
["bitfinex-derivatives","ETHF0:USTF0",1765494941015,4.84181623,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765494941820,4.84181623,3227.7,3227.6,2.53918]
["bitfinex-derivatives","ETHF0:USTF0",1765494942119,4.84181623,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765494942715,0.00811623,3227.7,3227.6,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1765494943923,2.95186223,3229.5,3228.4,5.07844]
["bitfinex-derivatives","ETHF0:USTF0",1765494943924,8.0415,3228.5,3228.4,5.07844]
["bitfinex-derivatives","ETHF0:USTF0",1765494944615,2.4918,3228.5,3228.4,5.07844]
["bitfinex-derivatives","ETHF0:USTF0",1765494944815,3.2078,3228.9,3228.4,5.07844]
["bitfinex-derivatives","ETHF0:USTF0",1765494944816,8.0415,3228.9,3228.8,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765494945212,8.04504478,3228.9,3228.8,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765494947318,8.04504478,3228.9,3228.8,2.53912]
["bitfinex-derivatives","ETHF0:USTF0",1765494948023,5.70314478,3228.9,3228.8,5.33160016]
["bitfinex-derivatives","ETHF0:USTF0",1765494949120,3.21134478,3228.9,3228.8,5.33160016]
["bitfinex-derivatives","ETHF0:USTF0",1765494949321,0.00354478,3228.9,3228.8,8.53940016]
["bitfinex-derivatives","ETHF0:USTF0",1765494949816,2.24624478,3228.9,3228.8,8.53940016]
["bitfinex-derivatives","ETHF0:USTF0",1765494950723,0.00354478,3228.9,3228.8,8.53940016]
["bitfinex-derivatives","ETHF0:USTF0",1765494951919,2.24624478,3228.9,3228.8,8.53940016]
["bitfinex-derivatives","ETHF0:USTF0",1765494952119,0.00354478,3228.9,3228.8,8.53940016]
["bitfinex-derivatives","ETHF0:USTF0",1765494953424,4.54504478,3228.9,3228.8,6.00010016]
["bitfinex-derivatives","ETHF0:USTF0",1765494953725,4.54504478,3228.9,3228.8,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765494958324,4.54504478,3228.9,3228.8,4.51762]
["bitfinex-derivatives","ETHF0:USTF0",1765494958828,4.54504478,3228.9,3228.8,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1765494959827,2.24624478,3228.9,3228.8,4.51762]
["bitfinex-derivatives","ETHF0:USTF0",1765494960723,0.00354478,3228.9,3228.8,7.72542]
["bitfinex-derivatives","ETHF0:USTF0",1765494961732,2.24624478,3228.9,3228.8,7.72542]
["bitfinex-derivatives","ETHF0:USTF0",1765494963127,0.00464742,3229.2,3229.1,4.51761]
["bitfinex-derivatives","ETHF0:USTF0",1765494963630,2.24734742,3229.2,3229.1,4.51761]
["bitfinex-derivatives","ETHF0:USTF0",1765494964134,0.00727795,3229.2,3229.1,4.51761]
["bitfinex-derivatives","ETHF0:USTF0",1765494967130,3.2078,3229.8,3229.7,4.51758]
["bitfinex-derivatives","ETHF0:USTF0",1765494967525,0.15468,3231.7,3230.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765494967526,7.7493,3230.2,3230.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765494968334,7.75191349,3230.2,3230.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765494968631,5.45311349,3230.2,3230.1,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1765494968831,3.21041349,3230.2,3230.1,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1765494969031,5.45311349,3230.2,3230.1,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1765494970033,2.24531349,3230.2,3230.1,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1765494970232,0.00261349,3230.2,3230.1,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1765494971533,0.00464742,3230.5,3230.4,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1765494972134,2.24734742,3230.5,3230.4,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1765494972334,4.54614742,3230.5,3230.4,2.29855]
["bitfinex-derivatives","ETHF0:USTF0",1765494972532,7.75725643,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494973023,9.11535643,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494974428,7.75725643,3230.5,3230.4,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1765494974634,0.00795643,3230.5,3230.4,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1765494974832,4.54945643,3230.5,3230.4,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1765494975039,4.54945643,3230.5,3230.4,2.29855]
["bitfinex-derivatives","ETHF0:USTF0",1765494975440,0.00795643,3230.5,3230.4,4.33805]
["bitfinex-derivatives","ETHF0:USTF0",1765494975936,4.17135643,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494976136,4.17135643,3230.5,3230.4,4.32505]
["bitfinex-derivatives","ETHF0:USTF0",1765494976433,4.17135643,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494976637,5.45825643,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494976939,8.66605643,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494977239,4.1634,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765494977637,4.1634,3230.0,3229.9,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765494977932,4.1634,3230.0,3229.9,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765494978138,7.37915643,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494978335,7.37915643,3230.5,3230.4,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1765494978538,7.37915643,3230.5,3230.4,4.32505]
["bitfinex-derivatives","ETHF0:USTF0",1765494978842,7.25955643,3230.5,3230.4,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1765494979142,5.30795643,3230.5,3230.4,4.38755]
["bitfinex-derivatives","ETHF0:USTF0",1765494979639,7.25955643,3230.5,3230.4,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1765494979841,3.21575643,3230.5,3230.4,4.38755]
["bitfinex-derivatives","ETHF0:USTF0",1765494980042,8.39805643,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494980234,7.25955643,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765494981637,7.25955643,3230.5,3229.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765494981638,4.0438,3229.6,3229.0,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765494981839,4.0438,3229.6,3229.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765494985240,2.0922,3229.6,3229.5,3.52419]
["bitfinex-derivatives","ETHF0:USTF0",1765494985545,2.0922,3229.6,3229.5,5.62619]
["bitfinex-derivatives","ETHF0:USTF0",1765494986945,5.3,3229.7,3229.6,4.39968]
["bitfinex-derivatives","ETHF0:USTF0",1765494987748,3.2078,3230.1,3230.0,5.62617]
["bitfinex-derivatives","ETHF0:USTF0",1765494987948,7.2516,3230.1,3230.0,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765494991751,2.0922,3229.1,3229.0,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765494992051,4.0438,3229.1,3229.0,1.38131]
["bitfinex-derivatives","ETHF0:USTF0",1765494992852,5.3,3229.4,3229.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765494993052,5.3,3229.4,3229.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765494993450,7.2516,3229.4,3229.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765494993653,5.3,3229.4,3229.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765494994153,7.5128,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765494994355,10.7206,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765494994854,7.2516,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765494998764,2.0922,3229.1,3229.0,5.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765494998958,4.0438,3229.1,3229.0,5.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765494999158,4.0438,3229.1,3229.0,3.52421]
["bitfinex-derivatives","ETHF0:USTF0",1765494999560,4.0438,3229.1,3229.0,5.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765495000157,5.3,3229.2,3229.1,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1765495001166,7.2516,3229.2,3229.1,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1765495001970,7.2516,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765495002155,7.2516,3229.2,3229.1,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1765495003053,7.2516,3229.2,3229.1,2.29771]
["bitfinex-derivatives","ETHF0:USTF0",1765495003467,7.2516,3229.2,3229.1,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1765495003660,5.3,3229.2,3229.1,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1765495003856,3.2078,3229.2,3229.1,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1765495004258,5.3,3229.7,3229.6,4.39968]
["bitfinex-derivatives","ETHF0:USTF0",1765495005960,3.2078,3229.7,3229.6,4.39968]
["bitfinex-derivatives","ETHF0:USTF0",1765495006964,7.2516,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765495016465,3.8025,3228.9,3228.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1765495016665,3.8025,3228.9,3228.8,3.84964742]
["bitfinex-derivatives","ETHF0:USTF0",1765495016873,7.0103,3229.1,3229.0,5.11351]
["bitfinex-derivatives","ETHF0:USTF0",1765495017774,7.0103,3229.1,3229.0,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1765495017973,3.8025,3228.9,3228.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1765495018476,3.8025,3228.9,3228.8,4.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765495020769,3.8025,3228.9,3228.8,3.99986742]
["bitfinex-derivatives","ETHF0:USTF0",1765495021079,7.0103,3229.1,3229.0,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1765495021281,7.0103,3229.1,3229.0,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765495021779,7.0103,3229.1,3229.0,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1765495022077,3.2078,3229.1,3229.0,5.11351]
["bitfinex-derivatives","ETHF0:USTF0",1765495023376,3.2078,3229.5,3229.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765495024674,7.0103,3229.5,3229.4,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1765495025074,5.133,3229.5,3229.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1765495025274,3.2078,3229.5,3229.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1765495025681,5.133,3229.5,3229.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1765495027779,5.123,3229.5,3229.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1765495027981,7.0003,3229.5,3229.4,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1765495028277,3.2078,3229.5,3229.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1765495029277,3.2078,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765495029278,6.9633,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765495029779,7.4909,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765495030383,6.9633,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765495036690,3.2078,3229.5,3229.4,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1765495037491,3.2078,3229.5,3229.4,9.67769]
["bitfinex-derivatives","ETHF0:USTF0",1765495038490,3.2078,3229.5,3229.4,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1765495040891,4.8968,3229.5,3229.4,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1765495042491,6.5387,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765495042695,6.5387,3229.5,3229.0,1.10372204]
["bitfinex-derivatives","ETHF0:USTF0",1765495042899,3.2078,3229.1,3228.8,4.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765495043100,3.2862,3228.9,3228.8,0.15486742]
["bitfinex-derivatives","ETHF0:USTF0",1765495043688,4.8421,3229.1,3229.0,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1765495043897,3.2078,3229.1,3229.0,4.65821]
["bitfinex-derivatives","ETHF0:USTF0",1765495044090,4.8421,3229.1,3229.0,4.65821]
["bitfinex-derivatives","ETHF0:USTF0",1765495045086,3.2078,3229.1,3229.0,4.65821]
["bitfinex-derivatives","ETHF0:USTF0",1765495045286,4.8331,3229.1,3229.0,4.65821]
["bitfinex-derivatives","ETHF0:USTF0",1765495045592,6.4584,3229.1,3229.0,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1765495045792,6.4584,3229.1,3229.0,2.93791]
["bitfinex-derivatives","ETHF0:USTF0",1765495046093,4.8331,3229.1,3229.0,4.65821]
["bitfinex-derivatives","ETHF0:USTF0",1765495046294,3.2078,3229.1,3229.0,4.65821]
["bitfinex-derivatives","ETHF0:USTF0",1765495047393,4.8156,3229.1,3229.0,4.65821]
["bitfinex-derivatives","ETHF0:USTF0",1765495048196,3.2078,3229.5,3229.4,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765495048399,3.5522,3230.4,3230.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765495048689,6.76,3230.4,3230.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765495051093,6.76,3230.4,3230.3,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1765495051394,1.7715,3230.4,3230.3,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495051699,0.00795643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495051999,1.77945643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495053996,0.00795643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495057499,4.61645643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495057691,0.00795643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495058093,1.77945643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495058892,3.56015643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495060407,0.00795643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495061404,1.77945643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495061903,0.00795643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495063408,3.56015643,3230.5,3230.4,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1765495063607,4.61645643,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765495064008,3.56015643,3230.5,3230.4,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1765495064203,3.56015643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495065013,3.56015643,3230.5,3230.4,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1765495065205,4.61645643,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765495065610,4.61645643,3230.5,3230.4,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1765495065807,3.56015643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495066007,3.56015643,3230.5,3230.4,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1765495067824,0.00795643,3230.5,3230.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1765495069721,0.00795643,3230.5,3230.4,7.00400411]
["bitfinex-derivatives","ETHF0:USTF0",1765495069927,6.7563,3231.3,3231.2,3.57341]
["bitfinex-derivatives","ETHF0:USTF0",1765495070925,6.75864901,3231.3,3231.2,3.57739859]
["bitfinex-derivatives","ETHF0:USTF0",1765495071424,1.77384901,3231.3,3231.2,3.57739859]
["bitfinex-derivatives","ETHF0:USTF0",1765495071626,3.55084901,3231.3,3231.2,0.15869859]
["bitfinex-derivatives","ETHF0:USTF0",1765495072223,3.55084901,3231.3,3231.2,1.90599859]
["bitfinex-derivatives","ETHF0:USTF0",1765495072423,3.55084901,3231.3,3231.2,0.4148114]
["bitfinex-derivatives","ETHF0:USTF0",1765495072624,3.55084901,3231.3,3231.2,3.8238114]
["bitfinex-derivatives","ETHF0:USTF0",1765495073030,3.55084901,3231.3,3231.2,2.1621114]
["bitfinex-derivatives","ETHF0:USTF0",1765495073730,3.55084901,3231.3,3231.2,3.8238114]
["bitfinex-derivatives","ETHF0:USTF0",1765495074733,3.55084901,3231.3,3231.2,0.15869859]
["bitfinex-derivatives","ETHF0:USTF0",1765495074931,3.55084901,3231.3,3231.2,1.90599859]
["bitfinex-derivatives","ETHF0:USTF0",1765495075426,4.4867,3231.0,3230.9,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1765495075935,4.4867,3231.0,3230.9,0.15936742]
["bitfinex-derivatives","ETHF0:USTF0",1765495076326,4.4867,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495076533,6.6552,3230.8,3230.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765495077030,6.6552,3230.8,3230.3,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1765495077031,3.4474,3230.4,3230.3,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1765495078233,6.6552,3230.8,3230.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765495079525,6.6552,3230.8,3230.7,1.90203]
["bitfinex-derivatives","ETHF0:USTF0",1765495079731,3.4474,3230.1,3230.0,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1765495079926,6.6552,3230.1,3230.0,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1765495080722,6.6552,3230.1,3230.0,0.00843337]
["bitfinex-derivatives","ETHF0:USTF0",1765495080922,6.6552,3230.1,3230.0,0.16320337]
["bitfinex-derivatives","ETHF0:USTF0",1765495081633,6.6552,3230.1,3230.0,1.91050337]
["bitfinex-derivatives","ETHF0:USTF0",1765495081835,3.2078,3230.1,3230.0,4.56630337]
["bitfinex-derivatives","ETHF0:USTF0",1765495082030,6.6552,3230.1,3230.0,2.90460337]
["bitfinex-derivatives","ETHF0:USTF0",1765495082328,6.6552,3230.1,3230.0,1.91050337]
["bitfinex-derivatives","ETHF0:USTF0",1765495082733,6.6552,3230.1,3230.0,3.57220337]
["bitfinex-derivatives","ETHF0:USTF0",1765495083035,4.8782,3230.1,3230.0,4.56630337]
["bitfinex-derivatives","ETHF0:USTF0",1765495083729,3.2078,3230.1,3230.0,4.56630337]
["bitfinex-derivatives","ETHF0:USTF0",1765495083935,3.4474,3230.5,3230.4,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765495084236,3.4474,3230.5,3230.0,1.00253337]
["bitfinex-derivatives","ETHF0:USTF0",1765495084237,6.6552,3230.7,3230.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1765495084534,6.6552,3230.7,3230.6,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765495084935,6.6552,3230.7,3230.6,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765495086641,3.2078,3230.7,3230.6,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765495087430,6.6552,3231.2,3231.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765495087633,3.4474,3231.1,3230.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765495088032,3.4474,3231.1,3231.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765495088232,3.4474,3231.1,3231.0,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1765495088832,1.6704,3231.1,3231.0,4.55782]
["bitfinex-derivatives","ETHF0:USTF0",1765495089037,4.8782,3231.2,3231.1,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1765495089233,6.6552,3231.2,3231.1,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1765495091332,6.6552,3231.2,3231.1,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495095541,3.4474,3231.2,3231.1,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495095842,6.6552,3231.2,3231.1,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495096239,4.8782,3231.2,3231.1,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1765495096435,1.5965,3231.2,3231.1,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1765495096637,1.59884901,3231.3,3231.2,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1765495096832,3.18194901,3231.3,3231.2,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1765495098544,1.59884901,3231.3,3231.2,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1765495098744,0.00234901,3231.3,3231.2,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1765495099945,3.10424901,3231.3,3231.2,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1765495100243,1.59884901,3231.3,3231.2,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1765495101145,0.00234901,3231.3,3231.2,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1765495104542,3.04524901,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495104748,3.0429,3230.7,3230.6,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765495108849,3.0429,3230.7,3230.6,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1765495109252,3.0429,3230.7,3230.6,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765495118552,1.5375,3230.7,3230.6,3.28993]
["bitfinex-derivatives","ETHF0:USTF0",1765495118754,6.25304901,3231.3,3231.2,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765495119151,6.25304901,3231.3,3231.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765495119659,3.0429,3231.2,3231.1,1.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765495120552,3.0429,3231.2,3231.1,3.28991]
["bitfinex-derivatives","ETHF0:USTF0",1765495121347,4.74764901,3231.3,3231.2,3.28991]
["bitfinex-derivatives","ETHF0:USTF0",1765495122660,6.25304901,3231.3,3231.2,3.28991]
["bitfinex-derivatives","ETHF0:USTF0",1765495124656,6.25304901,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495124952,6.25304901,3231.3,3231.2,3.28991]
["bitfinex-derivatives","ETHF0:USTF0",1765495125860,6.25304901,3231.3,3231.2,1.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765495126055,6.25304901,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495128762,6.25304901,3231.3,3231.2,1.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765495128963,6.25304901,3231.3,3231.2,3.09771]
["bitfinex-derivatives","ETHF0:USTF0",1765495131359,4.74764901,3231.3,3231.2,3.09771]
["bitfinex-derivatives","ETHF0:USTF0",1765495131959,6.22384901,3231.3,3231.2,3.09771]
["bitfinex-derivatives","ETHF0:USTF0",1765495133061,6.22384901,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495133268,6.22384901,3231.3,3231.2,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1765495134065,6.22384901,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495134770,4.60104901,3231.3,3231.2,2.86061]
["bitfinex-derivatives","ETHF0:USTF0",1765495135966,6.07724901,3231.3,3231.2,2.86061]
["bitfinex-derivatives","ETHF0:USTF0",1765495136468,3.21014901,3231.3,3231.2,2.86061]
["bitfinex-derivatives","ETHF0:USTF0",1765495137072,6.07724901,3231.3,3231.2,2.86061]
["bitfinex-derivatives","ETHF0:USTF0",1765495137473,4.60104901,3231.3,3231.2,2.86061]
["bitfinex-derivatives","ETHF0:USTF0",1765495138972,6.07724901,3231.3,3231.2,2.86061]
["bitfinex-derivatives","ETHF0:USTF0",1765495139174,6.07724901,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495141674,6.07724901,3231.3,3231.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1765495141969,6.07724901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495142275,6.07724901,3231.3,3231.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1765495143274,6.07724901,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495146177,6.07724901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495146476,2.86944901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495146674,2.86944901,3231.3,3231.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1765495148572,2.86944901,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495148973,2.86944901,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495148974,2.7653,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495149168,2.7653,3230.7,3230.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765495150379,2.7653,3230.7,3230.6,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1765495152075,2.7653,3230.7,3230.6,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1765495152382,2.7653,3230.7,3230.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765495153474,5.9731,3230.9,3230.8,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1765495153674,0.00234901,3231.3,3230.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765495153675,3.21014901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495154082,5.97544901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495154686,5.97544901,3231.3,3231.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1765495155186,5.97544901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495155486,4.57454901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495156885,5.97544901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495158282,4.57454901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495158683,5.83084901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495160286,4.57454901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495160780,3.21014901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495161085,4.44044901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495161482,5.68464901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495163990,4.44044901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495164187,1.23264901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495164587,0.00234901,3231.3,3231.2,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765495170589,3.2078,3232.2,3232.1,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1765495170794,4.4381,3232.2,3232.1,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1765495170997,5.6823,3232.2,3232.1,2.97015005]
["bitfinex-derivatives","ETHF0:USTF0",1765495171593,5.6823,3232.7,3232.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1765495171789,4.44160884,3232.7,3232.6,2.72548327]
["bitfinex-derivatives","ETHF0:USTF0",1765495171986,5.68580884,3232.7,3232.6,2.72548327]
["bitfinex-derivatives","ETHF0:USTF0",1765495172191,5.68580884,3232.7,3232.6,0.15748327]
["bitfinex-derivatives","ETHF0:USTF0",1765495172996,5.68580884,3232.7,3232.6,1.44918327]
["bitfinex-derivatives","ETHF0:USTF0",1765495173297,5.68580884,3232.7,3232.6,0.15748327]
["bitfinex-derivatives","ETHF0:USTF0",1765495173486,5.68580884,3232.7,3232.6,1.44918327]
["bitfinex-derivatives","ETHF0:USTF0",1765495174291,5.68580884,3232.7,3232.6,0.15748327]
["bitfinex-derivatives","ETHF0:USTF0",1765495175295,5.68580884,3232.7,3232.6,1.44918327]
["bitfinex-derivatives","ETHF0:USTF0",1765495176601,1.23380884,3232.7,3232.6,2.72548327]
["bitfinex-derivatives","ETHF0:USTF0",1765495177402,2.47800884,3232.7,3232.6,2.72548327]
["bitfinex-derivatives","ETHF0:USTF0",1765495177598,1.23380884,3232.7,3232.6,2.72548327]
["bitfinex-derivatives","ETHF0:USTF0",1765495177797,2.47800884,3232.7,3232.6,2.72548327]
["bitfinex-derivatives","ETHF0:USTF0",1765495179102,0.00350884,3232.7,3232.6,2.72548327]
["bitfinex-derivatives","ETHF0:USTF0",1765495183805,2.47800884,3232.7,3232.6,2.72548327]
["bitfinex-derivatives","ETHF0:USTF0",1765495185502,1.23380884,3232.7,3232.6,2.72548327]
["bitfinex-derivatives","ETHF0:USTF0",1765495185803,4.49864616,3232.7,3232.6,0.15748327]
["bitfinex-derivatives","ETHF0:USTF0",1765495186006,2.47800884,3232.7,3232.6,0.15748327]
["bitfinex-derivatives","ETHF0:USTF0",1765495186913,2.47800884,3232.7,3231.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1765495186914,2.4745,3231.9,3231.8,2.57264742]
["bitfinex-derivatives","ETHF0:USTF0",1765495187907,2.4745,3231.9,3231.8,2.57554844]
["bitfinex-derivatives","ETHF0:USTF0",1765495188512,2.4745,3231.9,3231.8,2.73022844]
["bitfinex-derivatives","ETHF0:USTF0",1765495190314,1.2303,3231.9,3231.8,2.73022844]
["bitfinex-derivatives","ETHF0:USTF0",1765495190614,5.4773,3232.2,3232.1,2.58527]
["bitfinex-derivatives","ETHF0:USTF0",1765495194213,5.4773,3232.2,3232.1,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1765495194613,5.4773,3232.2,3232.1,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765495194816,14.28557828,3232.2,3232.1,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765495195019,3.67363914,3231.9,3231.8,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1765495195917,3.67363914,3231.9,3231.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765495196215,3.67363914,3231.9,3230.0,7.66465577]
["bitfinex-derivatives","ETHF0:USTF0",1765495196216,0.3778,3231.0,3230.2,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765495196410,3.10093914,3230.3,3230.2,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765495196614,3.10093914,3230.3,3230.2,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1765495196817,1.6968,3230.3,3230.2,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765495197011,1.69900107,3230.3,3230.2,0.15782849]
["bitfinex-derivatives","ETHF0:USTF0",1765495197220,2.173,3230.0,3229.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495197415,5.3808,3230.0,3229.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495197715,2.1638,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765495197922,5.3716,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765495198319,5.3716,3229.5,3229.4,0.15799357]
["bitfinex-derivatives","ETHF0:USTF0",1765495199216,2.1146,3229.5,3229.4,0.15799357]
["bitfinex-derivatives","ETHF0:USTF0",1765495200419,5.3224,3229.5,3229.4,0.15799357]
["bitfinex-derivatives","ETHF0:USTF0",1765495200617,5.5386,3229.5,3229.4,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1765495200819,2.089,3228.6,3228.5,4.06634]
["bitfinex-derivatives","ETHF0:USTF0",1765495201016,2.089,3228.6,3228.5,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1765495201415,2.089,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765495201620,2.0634,3228.1,3228.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765495201916,5.2712,3228.1,3228.0,0.70638606]
["bitfinex-derivatives","ETHF0:USTF0",1765495202316,5.2712,3228.1,3228.0,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1765495203321,2.0134,3227.9,3227.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765495204425,2.01676228,3227.9,3227.8,0.15818002]
["bitfinex-derivatives","ETHF0:USTF0",1765495205920,2.01676228,3227.9,3227.8,1.38428002]
["bitfinex-derivatives","ETHF0:USTF0",1765495206120,0.00336228,3227.9,3227.8,2.58878002]
["bitfinex-derivatives","ETHF0:USTF0",1765495206430,0.9693,3228.6,3228.5,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765495207124,3.21244016,3228.9,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765495207125,1.9136,3228.5,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765495207328,5.12538633,3228.5,3228.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765495209129,5.12538633,3228.5,3228.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765495209130,1.8892,3228.1,3228.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765495209431,5.097,3228.1,3228.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765495210127,5.097,3228.1,3228.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765495210431,3.2078,3228.1,3228.0,3.28916]
["bitfinex-derivatives","ETHF0:USTF0",1765495210629,0.92,3228.3,3228.2,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1765495210832,4.13178633,3228.5,3228.4,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1765495211032,4.13178633,3228.5,3228.4,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1765495211924,0.92398633,3228.5,3228.4,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1765495212726,0.00398633,3228.5,3228.4,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1765495213032,0.89928633,3228.5,3228.4,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1765495213227,0.00398633,3228.5,3228.4,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1765495213428,0.51977,3230.0,3228.4,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1765495213429,4.0954,3229.7,3229.6,2.58538]
["bitfinex-derivatives","ETHF0:USTF0",1765495213629,0.1792,3230.5,3229.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765495213630,3.2078,3230.1,3230.0,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765495213831,4.0954,3230.1,3230.0,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1765495214234,3.2078,3230.1,3230.0,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1765495214428,3.2110858,3230.1,3230.0,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1765495215431,0.0032858,3230.1,3230.0,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1765495217138,1.6952858,3230.1,3230.0,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1765495218329,1.6952858,3230.1,3230.0,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765495219632,0.0032858,3230.1,3230.0,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1765495220336,1.6234858,3230.1,3230.0,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1765495220535,0.8193858,3230.1,3230.0,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1765495220736,0.8193858,3230.1,3230.0,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1765495223534,1.6234858,3230.1,3230.0,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1765495223738,1.6234858,3230.1,3230.0,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765495224138,1.6234858,3230.1,3230.0,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1765495227141,1.6234858,3230.1,3230.0,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1765495227340,1.5405858,3230.1,3230.0,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1765495227841,1.5405858,3230.1,3230.0,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765495228040,1.5405858,3230.1,3230.0,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1765495229342,0.0032858,3230.1,3230.0,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1765495229648,3.2078,3231.2,3230.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765495229844,1.4022,3231.1,3231.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765495230049,1.4022,3231.1,3231.0,0.13262]
["bitfinex-derivatives","ETHF0:USTF0",1765495230444,1.40461193,3231.1,3231.0,0.13527446]
["bitfinex-derivatives","ETHF0:USTF0",1765495231945,1.40461193,3231.1,3231.0,0.79137446]
["bitfinex-derivatives","ETHF0:USTF0",1765495233756,1.40461193,3231.1,3231.0,3.14677446]
["bitfinex-derivatives","ETHF0:USTF0",1765495234353,0.70351193,3231.1,3231.0,3.14677446]
["bitfinex-derivatives","ETHF0:USTF0",1765495234553,1.35171193,3231.1,3231.0,3.14677446]
["bitfinex-derivatives","ETHF0:USTF0",1765495236352,0.00241193,3231.1,3231.0,3.14677446]
["bitfinex-derivatives","ETHF0:USTF0",1765495236751,0.00464016,3231.4,3231.3,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765495237254,1.24394016,3231.4,3231.3,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765495237451,1.24394016,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765495237850,1.246267,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765495240954,1.246267,3231.4,3230.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765495240955,0.8292,3230.6,3230.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765495241161,0.4146,3230.6,3230.5,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765495241853,4.037,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765495242053,4.037,3231.0,3230.9,0.15820905]
["bitfinex-derivatives","ETHF0:USTF0",1765495242360,4.97347654,3231.0,3230.9,0.15820905]
["bitfinex-derivatives","ETHF0:USTF0",1765495243359,4.97453352,3231.0,3230.9,0.15820905]
["bitfinex-derivatives","ETHF0:USTF0",1765495244357,3.2078,3231.0,3230.9,2.51360905]
["bitfinex-derivatives","ETHF0:USTF0",1765495244563,4.02,3231.0,3230.9,0.15820905]
["bitfinex-derivatives","ETHF0:USTF0",1765495244765,4.02,3231.0,3230.9,1.31300905]
["bitfinex-derivatives","ETHF0:USTF0",1765495244961,4.02,3231.0,3230.9,2.51360905]
["bitfinex-derivatives","ETHF0:USTF0",1765495245261,3.2078,3231.0,3230.9,2.51360905]
["bitfinex-derivatives","ETHF0:USTF0",1765495246961,0.006967,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765495246962,0.774567,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765495248363,0.774567,3231.4,3231.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1765495248557,0.774567,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765495250858,2.45037582,3232.5,3231.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765495250859,1.32844492,3232.9,3232.7,2.23864]
["bitfinex-derivatives","ETHF0:USTF0",1765495251056,2.255,3233.5,3233.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765495251465,3.8439,3234.0,3233.9,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1765495251466,2.7005,3234.0,3233.9,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1765495251659,10.5531,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765495251862,12.62081925,3234.5,3234.4,0.1578718]
["bitfinex-derivatives","ETHF0:USTF0",1765495255767,12.62081925,3234.5,3234.1,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495255768,2.0644,3234.2,3234.1,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495256772,2.7005,3234.0,3233.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765495256972,2.7005,3234.0,3233.9,0.15790614]
["bitfinex-derivatives","ETHF0:USTF0",1765495259758,0.00331925,3234.5,3234.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1765495259960,0.00464016,3234.8,3234.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1765495260172,2.7005,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765495260976,2.70408663,3235.5,3235.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765495261170,2.70408663,3235.5,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495261171,2.0644,3234.6,3234.5,3.36235]
["bitfinex-derivatives","ETHF0:USTF0",1765495262473,2.0644,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765495263973,2.0644,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495264180,2.0644,3234.1,3234.0,3.36237]
["bitfinex-derivatives","ETHF0:USTF0",1765495265076,2.0644,3234.1,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765495266578,2.7005,3234.0,3233.6,3.21244016]
["bitfinex-derivatives","ETHF0:USTF0",1765495268476,2.0644,3233.7,3233.6,3.07697119]
["bitfinex-derivatives","ETHF0:USTF0",1765495269478,2.0644,3233.7,3233.6,3.08060281]
["bitfinex-derivatives","ETHF0:USTF0",1765495270779,10.6054,3233.7,3233.6,3.08060281]
["bitfinex-derivatives","ETHF0:USTF0",1765495271574,2.0644,3233.7,3233.6,3.08060281]
["bitfinex-derivatives","ETHF0:USTF0",1765495271972,5.2722,3233.7,3233.6,0.00363162]
["bitfinex-derivatives","ETHF0:USTF0",1765495272570,2.0644,3233.4,3233.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495272779,2.0644,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495273582,2.06837784,3232.6,3232.5,3.21024193]
["bitfinex-derivatives","ETHF0:USTF0",1765495274882,12.84037784,3232.6,3232.5,3.21024193]
["bitfinex-derivatives","ETHF0:USTF0",1765495275285,12.16537784,3232.6,3232.5,3.21024193]
["bitfinex-derivatives","ETHF0:USTF0",1765495275673,2.06837784,3232.6,3232.5,5.29424193]
["bitfinex-derivatives","ETHF0:USTF0",1765495275979,3.2078,3234.1,3233.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1765495276182,2.7005,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765495276583,1.0388,3233.5,3233.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765495276784,1.04163219,3233.5,3233.4,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765495276979,2.70333219,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765495277179,2.0644,3233.0,3232.9,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1765495277376,6.75,3233.4,3233.0,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765495277775,1.0388,3233.1,3233.0,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1765495277982,2.0644,3233.1,3233.0,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1765495281891,1.0388,3233.1,3233.0,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1765495282090,9.6999,3233.4,3233.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765495282788,1.142,3233.2,3233.1,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1765495282992,1.142,3233.2,3233.1,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1765495286100,0.00283219,3233.5,3233.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765495287794,1.14483219,3233.5,3233.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765495287991,2.30573219,3233.5,3233.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765495288196,2.30573219,3233.5,3233.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765495288490,2.30573219,3233.5,3233.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765495289998,1.14483219,3233.5,3233.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765495290504,2.30573219,3233.5,3233.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765495290698,1.14483219,3233.5,3233.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765495291399,0.00283219,3233.5,3233.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765495291599,1.14483219,3233.5,3233.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765495291799,0.00283219,3233.5,3233.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765495293805,0.00464016,3234.0,3233.9,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1765495294897,0.00853395,3234.0,3233.9,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1765495296805,1.15053395,3234.0,3233.9,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1765495297007,2.31143395,3234.0,3233.9,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1765495297206,1.15053395,3234.0,3233.9,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1765495298311,2.31143395,3234.0,3233.9,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1765495299304,0.00853395,3234.0,3233.9,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1765495302611,2.31143395,3234.0,3233.9,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1765495303212,1.15053395,3234.0,3233.9,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1765495304808,0.00853395,3234.0,3233.9,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1765495306213,1.15053395,3234.0,3233.9,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1765495306402,0.00853395,3234.0,3233.9,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1765495312218,1.08813395,3234.0,3233.9,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1765495313218,0.00853395,3234.0,3233.9,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1765495315519,2.15563395,3234.0,3233.9,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1765495316419,1.08813395,3234.0,3233.9,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1765495316614,0.00853395,3234.0,3233.9,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1765495317225,1.08813395,3234.0,3233.9,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1765495317525,2.15563395,3234.0,3233.9,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1765495319818,2.15563395,3234.0,3233.9,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1765495321427,1.08813395,3234.0,3233.9,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1765495322326,0.00853395,3234.0,3233.9,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1765495322524,5.3549,3235.2,3235.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1765495322926,5.3549,3235.2,3235.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765495323529,5.35739396,3235.2,3235.1,2.01134144]
["bitfinex-derivatives","ETHF0:USTF0",1765495323726,5.35739396,3235.2,3235.1,2.16586144]
["bitfinex-derivatives","ETHF0:USTF0",1765495323727,0.00249396,3235.2,3235.1,2.16586144]
["bitfinex-derivatives","ETHF0:USTF0",1765495324627,0.00249396,3235.2,3235.1,5.37366144]
["bitfinex-derivatives","ETHF0:USTF0",1765495325328,2.5905,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765495325628,2.1471,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765495326332,2.15089049,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765495327630,2.15089049,3235.4,3235.3,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765495328539,2.15089049,3235.4,3235.3,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765495329231,2.15089049,3235.4,3235.3,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765495329531,2.15089049,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765495329936,0.00379049,3235.4,3235.3,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765495330536,1.08339049,3235.4,3235.3,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765495332528,2.15089049,3235.4,3235.3,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765495333638,2.15089049,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765495334732,2.0575,3235.2,3235.1,0.00334144]
["bitfinex-derivatives","ETHF0:USTF0",1765495334932,5.2653,3235.2,3235.1,0.00334144]
["bitfinex-derivatives","ETHF0:USTF0",1765495337634,1.9257,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765495338336,1.9257,3234.8,3234.7,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1765495338541,0.9478,3234.8,3234.7,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1765495338841,0.9478,3234.8,3234.7,2.09781653]
["bitfinex-derivatives","ETHF0:USTF0",1765495339234,1.9257,3234.8,3234.7,2.09781653]
["bitfinex-derivatives","ETHF0:USTF0",1765495339834,4.1241,3235.2,3235.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765495340041,5.0328,3235.2,3235.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765495340447,5.0328,3235.2,3235.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765495341035,5.0328,3235.2,3235.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765495341940,5.0328,3235.2,3235.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765495343051,5.0328,3235.2,3235.1,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1765495343449,1.825,3234.8,3234.7,0.00387653]
["bitfinex-derivatives","ETHF0:USTF0",1765495343650,3.2078,3235.2,3235.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765495343843,5.0328,3235.2,3235.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765495345540,5.0328,3235.2,3235.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765495345846,5.0328,3235.2,3235.1,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1765495347150,0.00379049,3235.4,3235.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765495347353,0.00379049,3235.4,3235.3,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765495349548,0.91249049,3235.4,3235.3,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765495349748,1.82879049,3235.4,3235.3,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1765495350149,1.82879049,3235.4,3235.3,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765495353461,0.91249049,3235.4,3235.3,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765495354052,1.82879049,3235.4,3235.3,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765495354256,1.82879049,3235.4,3235.3,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765495354455,0.91249049,3235.4,3235.3,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765495355262,0.00379049,3235.4,3235.3,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765495355455,1.82879049,3235.4,3235.3,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765495356157,0.91249049,3235.4,3235.3,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765495356759,1.82879049,3235.4,3235.3,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765495357055,0.91249049,3235.4,3235.3,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765495357557,0.00379049,3235.4,3235.3,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1765495358560,0.00379049,3235.4,3235.3,5.26811]
["bitfinex-derivatives","ETHF0:USTF0",1765495360759,0.00379049,3235.4,3235.3,6.66832818]
["bitfinex-derivatives","ETHF0:USTF0",1765495361062,7.508,3236.4,3235.3,6.66832818]
["bitfinex-derivatives","ETHF0:USTF0",1765495361063,9.333,3236.4,3236.3,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1765495361664,9.333,3236.4,3236.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1765495361957,9.33547615,3236.4,3236.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1765495362162,9.33547615,3236.4,3236.3,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1765495362551,1.82747615,3236.4,3236.3,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1765495362762,0.00247615,3236.4,3236.3,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1765495364356,1.82747615,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765495364560,0.00247615,3236.4,3236.3,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1765495364759,0.00247615,3236.4,3236.3,5.26806]
["bitfinex-derivatives","ETHF0:USTF0",1765495366160,0.00464016,3236.7,3236.6,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1765495367266,0.00771041,3236.7,3236.6,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1765495370663,1.7083,3237.5,3237.4,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1765495370859,0.8714,3237.5,3237.4,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1765495371660,0.87386615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495371864,0.00246615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495373662,0.87386615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495374766,0.00246615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495376761,0.87386615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495376966,1.71076615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495377267,0.87386615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495377663,1.71076615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495377967,2.12126615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495378571,1.71076615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495378967,0.00246615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495380271,1.71076615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495380473,2.09476615,3237.5,3237.4,0.99694091]
["bitfinex-derivatives","ETHF0:USTF0",1765495381067,2.09476615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495381369,0.00246615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495381873,0.87386615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495382166,0.00246615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495383076,1.71076615,3237.5,3237.4,1.88854091]
["bitfinex-derivatives","ETHF0:USTF0",1765495383670,2.20416615,3237.5,3237.4,0.15764091]
["bitfinex-derivatives","ETHF0:USTF0",1765495384068,0.3666,3237.0,3236.6,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1765495384372,1.7083,3236.7,3236.6,5.09315]
["bitfinex-derivatives","ETHF0:USTF0",1765495385166,1.7083,3236.7,3236.6,5.09678183]
["bitfinex-derivatives","ETHF0:USTF0",1765495385770,1.7083,3236.7,3236.6,3.36588183]
["bitfinex-derivatives","ETHF0:USTF0",1765495386069,5.7813,3237.0,3236.9,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1765495386468,6.2077,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765495387476,1.7083,3236.7,3236.6,3.21143183]
["bitfinex-derivatives","ETHF0:USTF0",1765495387666,1.7083,3236.7,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765495387973,1.7083,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765495388375,1.7083,3236.6,3236.5,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1765495388772,1.7083,3236.6,3236.5,0.99740469]
["bitfinex-derivatives","ETHF0:USTF0",1765495388973,1.7083,3236.6,3236.5,0.15810469]
["bitfinex-derivatives","ETHF0:USTF0",1765495389175,8.1963,3236.6,3236.5,0.15810469]
["bitfinex-derivatives","ETHF0:USTF0",1765495389967,8.1963,3236.6,3236.5,1.88900469]
["bitfinex-derivatives","ETHF0:USTF0",1765495390277,0.4264,3237.0,3236.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765495390479,14.3997,3237.0,3236.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765495390783,1.7083,3236.8,3236.7,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765495391177,1.7083,3236.8,3236.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1765495391377,1.7083,3236.8,3236.7,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765495391775,1.7083,3236.1,3236.0,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495392176,1.7083,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495392576,13.9733,3235.8,3235.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1765495392778,1.7083,3235.8,3235.7,4.05004961]
["bitfinex-derivatives","ETHF0:USTF0",1765495392976,13.9733,3235.8,3235.7,4.94164961]
["bitfinex-derivatives","ETHF0:USTF0",1765495393177,13.9733,3235.8,3235.7,4.05004961]
["bitfinex-derivatives","ETHF0:USTF0",1765495393680,13.9733,3235.8,3235.7,3.21074961]
["bitfinex-derivatives","ETHF0:USTF0",1765495394988,1.7083,3235.8,3235.7,5.03363961]
["bitfinex-derivatives","ETHF0:USTF0",1765495395281,13.9278,3235.8,3235.7,5.03363961]
["bitfinex-derivatives","ETHF0:USTF0",1765495395583,13.9278,3235.8,3235.7,1.82583961]
["bitfinex-derivatives","ETHF0:USTF0",1765495396687,1.6618,3235.8,3235.7,5.03363961]
["bitfinex-derivatives","ETHF0:USTF0",1765495396988,13.8552,3236.0,3235.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765495397383,14.3362,3236.0,3235.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765495397677,1.5892,3235.8,3235.7,3.36523961]
["bitfinex-derivatives","ETHF0:USTF0",1765495403179,4.01704016,3236.1,3235.7,3.36523961]
["bitfinex-derivatives","ETHF0:USTF0",1765495403383,11.1046,3235.8,3235.7,4.98683961]
["bitfinex-derivatives","ETHF0:USTF0",1765495403889,4.81814016,3236.1,3236.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765495404184,17.08514016,3236.1,3236.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765495404588,17.08514016,3236.1,3236.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765495405187,4.81814016,3236.1,3236.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765495405387,1.61034016,3236.1,3236.0,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1765495406784,0.00464016,3236.1,3236.0,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1765495407387,1.6057,3235.8,3235.7,3.21074961]
["bitfinex-derivatives","ETHF0:USTF0",1765495407792,1.6057,3235.8,3235.7,0.00294961]
["bitfinex-derivatives","ETHF0:USTF0",1765495409092,2.082,3235.5,3235.4,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495409288,4.09926839,3235.5,3235.4,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495410086,4.09926839,3235.5,3235.4,0.00840212]
["bitfinex-derivatives","ETHF0:USTF0",1765495411891,4.09926839,3235.5,3234.5,0.74302967]
["bitfinex-derivatives","ETHF0:USTF0",1765495411892,0.4763,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495412093,1.6057,3233.8,3233.7,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1765495412292,1.6057,3233.8,3233.7,4.98399]
["bitfinex-derivatives","ETHF0:USTF0",1765495412794,0.80687188,3233.8,3233.7,4.98651537]
["bitfinex-derivatives","ETHF0:USTF0",1765495413795,1.60797188,3233.8,3233.7,4.98651537]
["bitfinex-derivatives","ETHF0:USTF0",1765495413998,1.60797188,3233.8,3233.7,3.36491537]
["bitfinex-derivatives","ETHF0:USTF0",1765495414497,1.60797188,3233.8,3233.7,3.21032537]
["bitfinex-derivatives","ETHF0:USTF0",1765495414894,0.00227188,3233.8,3233.7,4.83192537]
["bitfinex-derivatives","ETHF0:USTF0",1765495415100,3.29727188,3233.8,3233.7,4.83192537]
["bitfinex-derivatives","ETHF0:USTF0",1765495415295,4.10187188,3233.8,3233.7,4.83192537]
["bitfinex-derivatives","ETHF0:USTF0",1765495415694,4.90297188,3233.8,3233.7,4.83192537]
["bitfinex-derivatives","ETHF0:USTF0",1765495416802,4.10187188,3233.8,3233.7,4.83192537]
["bitfinex-derivatives","ETHF0:USTF0",1765495417005,4.90297188,3233.8,3233.7,4.83192537]
["bitfinex-derivatives","ETHF0:USTF0",1765495418902,6.30554492,3233.8,3233.7,4.83192537]
["bitfinex-derivatives","ETHF0:USTF0",1765495421105,2.20944492,3233.8,3233.7,4.83192537]
["bitfinex-derivatives","ETHF0:USTF0",1765495421305,14.48044492,3233.8,3233.7,4.83192537]
["bitfinex-derivatives","ETHF0:USTF0",1765495421510,15.28154492,3233.8,3233.7,4.83192537]
["bitfinex-derivatives","ETHF0:USTF0",1765495422204,15.28154492,3233.8,3233.7,1.62412537]
["bitfinex-derivatives","ETHF0:USTF0",1765495425907,15.28254492,3233.8,3233.7,1.62412537]
["bitfinex-derivatives","ETHF0:USTF0",1765495427413,14.48144492,3233.8,3233.7,1.62412537]
["bitfinex-derivatives","ETHF0:USTF0",1765495427716,15.28254492,3233.8,3233.7,1.62412537]
["bitfinex-derivatives","ETHF0:USTF0",1765495430013,3.01054492,3233.8,3233.7,1.62412537]
["bitfinex-derivatives","ETHF0:USTF0",1765495430315,14.48244492,3233.8,3233.7,1.77871537]
["bitfinex-derivatives","ETHF0:USTF0",1765495430609,15.24304492,3233.8,3233.7,1.77871537]
["bitfinex-derivatives","ETHF0:USTF0",1765495436911,15.24204492,3233.8,3233.7,1.77871537]
["bitfinex-derivatives","ETHF0:USTF0",1765495440013,1.40484492,3233.8,3233.7,1.77871537]
["bitfinex-derivatives","ETHF0:USTF0",1765495440318,2.92314492,3233.8,3233.7,1.77871537]
["bitfinex-derivatives","ETHF0:USTF0",1765495440615,2.92314492,3233.8,3233.7,0.93421537]
["bitfinex-derivatives","ETHF0:USTF0",1765495440815,2.92314492,3233.8,3233.7,1.65481537]
["bitfinex-derivatives","ETHF0:USTF0",1765495441320,2.92314492,3233.8,3233.7,0.00252537]
["bitfinex-derivatives","ETHF0:USTF0",1765495441509,1.964,3233.5,3233.4,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495441806,4.26257695,3233.5,3233.4,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495442520,4.26257695,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495443814,2.86000391,3233.5,3233.4,0.77825671]
["bitfinex-derivatives","ETHF0:USTF0",1765495444017,2.92087304,3233.5,3233.4,1.65345671]
["bitfinex-derivatives","ETHF0:USTF0",1765495444316,9.41487304,3233.5,3233.4,1.65345671]
["bitfinex-derivatives","ETHF0:USTF0",1765495444522,9.86057304,3233.5,3233.4,0.16255671]
["bitfinex-derivatives","ETHF0:USTF0",1765495445508,2.16027304,3233.5,3233.4,1.65345671]
["bitfinex-derivatives","ETHF0:USTF0",1765495445711,7.1083,3233.5,3233.4,1.65345671]
["bitfinex-derivatives","ETHF0:USTF0",1765495446018,8.95657304,3233.5,3233.4,0.16255671]
["bitfinex-derivatives","ETHF0:USTF0",1765495447724,8.95657304,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495453919,3.36657304,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495454125,15.63857304,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495457323,3.36657304,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495457521,15.63857304,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495458627,15.63857304,3233.5,3233.4,1.50495671]
["bitfinex-derivatives","ETHF0:USTF0",1765495458832,15.19304759,3233.5,3233.4,1.50495671]
["bitfinex-derivatives","ETHF0:USTF0",1765495459229,2.92104759,3233.5,3233.4,1.50495671]
["bitfinex-derivatives","ETHF0:USTF0",1765495459433,15.19304759,3233.5,3233.4,1.50495671]
["bitfinex-derivatives","ETHF0:USTF0",1765495461026,15.19304759,3233.5,3233.4,0.75255671]
["bitfinex-derivatives","ETHF0:USTF0",1765495461231,15.64374759,3233.5,3233.4,0.75255671]
["bitfinex-derivatives","ETHF0:USTF0",1765495461436,15.64374759,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495463137,15.64374759,3233.5,3233.4,0.73255671]
["bitfinex-derivatives","ETHF0:USTF0",1765495463835,18.85154759,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495464131,1.5183,3233.5,3233.4,1.43465671]
["bitfinex-derivatives","ETHF0:USTF0",1765495464336,13.0287,3233.5,3233.4,1.58925671]
["bitfinex-derivatives","ETHF0:USTF0",1765495464538,14.2345,3233.5,3233.4,0.16255671]
["bitfinex-derivatives","ETHF0:USTF0",1765495468639,17.4423,3233.5,3233.4,0.16255671]
["bitfinex-derivatives","ETHF0:USTF0",1765495471245,17.4423,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495479549,5.1713,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495479750,18.84304759,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495480746,0.00227188,3233.8,3233.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765495481045,0.00227188,3233.8,3233.7,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1765495481255,0.75607188,3233.8,3233.7,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1765495481748,2.91391947,3233.8,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765495481948,1.9596,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495482149,3.36234759,3233.5,3233.4,0.73255671]
["bitfinex-derivatives","ETHF0:USTF0",1765495482353,3.36234759,3233.5,3233.4,1.43465671]
["bitfinex-derivatives","ETHF0:USTF0",1765495482850,3.36234759,3233.5,3233.4,0.73255671]
["bitfinex-derivatives","ETHF0:USTF0",1765495484350,3.36234759,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495484747,3.36234759,3233.5,3233.4,0.73255671]
["bitfinex-derivatives","ETHF0:USTF0",1765495484949,6.57014759,3233.5,3233.4,0.00795671]
["bitfinex-derivatives","ETHF0:USTF0",1765495488552,1.5089,3232.8,3232.7,4.08704]
["bitfinex-derivatives","ETHF0:USTF0",1765495488754,2.91164759,3232.8,3232.7,4.08704]
["bitfinex-derivatives","ETHF0:USTF0",1765495489048,2.91164759,3232.8,3232.7,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1765495489551,2.91164759,3232.8,3232.7,4.79250214]
["bitfinex-derivatives","ETHF0:USTF0",1765495490048,1.5089,3232.8,3232.7,4.79250214]
["bitfinex-derivatives","ETHF0:USTF0",1765495490446,0.7538,3232.8,3232.7,4.79250214]
["bitfinex-derivatives","ETHF0:USTF0",1765495491049,1.4489,3232.8,3232.7,4.79250214]
["bitfinex-derivatives","ETHF0:USTF0",1765495492643,0.7538,3232.8,3232.7,4.79250214]
["bitfinex-derivatives","ETHF0:USTF0",1765495494755,0.7271,3233.0,3232.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495495357,1.4222,3233.0,3232.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495496159,0.7271,3233.0,3232.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495496355,2.82494759,3233.4,3233.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765495496560,2.82494759,3233.4,3233.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495496958,1.4222,3233.4,3233.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495497260,3.9349,3233.5,3233.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495497661,4.63,3233.5,3233.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495500060,1.4222,3233.5,3233.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495500255,3.2078,3233.7,3233.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495500462,0.72937188,3233.8,3233.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495500660,1.42447188,3233.8,3233.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495500861,0.72937188,3233.8,3233.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495501067,1.42447188,3233.8,3233.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495501260,1.42447188,3233.8,3233.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765495501461,1.42447188,3233.8,3233.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495502555,0.72937188,3233.8,3233.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495503060,1.42447188,3233.8,3233.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495504062,1.42447188,3233.8,3233.7,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1765495504063,0.00227188,3233.8,3233.7,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1765495504259,0.00227188,3233.8,3233.7,4.77979]
["bitfinex-derivatives","ETHF0:USTF0",1765495506262,0.00464016,3234.1,3234.0,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1765495506458,2.82494759,3234.7,3234.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495507063,2.82494759,3234.7,3234.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765495507362,0.7271,3234.3,3234.2,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1765495507961,1.8416,3234.0,3233.9,0.70014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495508165,1.40274759,3234.3,3233.9,0.70014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495508166,1.40274759,3234.3,3233.9,1.42204016]
["bitfinex-derivatives","ETHF0:USTF0",1765495508360,2.82494759,3234.3,3234.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765495508663,2.82494759,3234.3,3234.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765495509060,1.8416,3234.0,3233.9,0.70014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495509367,1.8416,3234.0,3233.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495509560,1.8416,3234.0,3233.9,0.70014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495510865,1.8416,3234.0,3233.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495511065,1.8416,3234.0,3233.9,0.70014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495511266,1.8416,3234.0,3233.9,1.42204016]
["bitfinex-derivatives","ETHF0:USTF0",1765495511562,1.8416,3234.0,3233.9,0.70014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495513460,1.8416,3234.0,3233.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495513461,3.24434759,3234.0,3233.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495514565,3.24434759,3234.0,3233.9,1.42204016]
["bitfinex-derivatives","ETHF0:USTF0",1765495514766,3.24434759,3234.0,3233.9,0.70014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495517569,1.4222,3234.0,3233.9,1.45144016]
["bitfinex-derivatives","ETHF0:USTF0",1765495518662,2.82438963,3234.0,3233.9,1.45144016]
["bitfinex-derivatives","ETHF0:USTF0",1765495518866,3.26678963,3234.0,3233.9,0.70014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495520672,1.4622,3234.1,3234.0,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765495520869,1.4622,3234.0,3233.9,0.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1765495521072,1.9046,3234.0,3233.9,0.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1765495521275,1.9046,3234.0,3233.9,1.43014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495521473,3.30678963,3234.0,3233.9,1.43014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495523176,3.30678963,3234.0,3233.9,0.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1765495523372,3.30678963,3234.0,3233.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495524465,4.70897926,3234.0,3233.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495525575,1.4622,3233.4,3233.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765495525775,2.86438963,3233.4,3233.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765495526278,2.86438963,3233.4,3233.3,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765495527475,2.86438963,3233.4,3233.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765495527981,2.86438963,3233.4,3233.3,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765495528383,1.40218963,3233.6,3233.3,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765495528681,1.9046,3234.0,3233.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765495529583,1.9046,3234.0,3233.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765495529884,1.9046,3234.0,3233.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765495529885,0.7577,3233.6,3233.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765495530383,1.4622,3233.6,3233.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765495530883,0.7577,3233.6,3233.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765495534678,1.4622,3233.6,3233.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765495534886,1.4622,3233.6,3233.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765495535389,1.4622,3233.6,3233.3,3.36241]
["bitfinex-derivatives","ETHF0:USTF0",1765495535587,2.86438963,3233.4,3233.3,4.05451]
["bitfinex-derivatives","ETHF0:USTF0",1765495535881,2.86438963,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495536188,0.7577,3233.1,3233.0,1.86604016]
["bitfinex-derivatives","ETHF0:USTF0",1765495536687,1.4622,3233.1,3233.0,2.02066016]
["bitfinex-derivatives","ETHF0:USTF0",1765495536888,0.7577,3233.1,3233.0,2.02066016]
["bitfinex-derivatives","ETHF0:USTF0",1765495537289,2.86902979,3233.4,3233.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765495537487,1.40682979,3233.4,3233.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765495537689,2.16452979,3233.4,3233.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765495538088,2.86902979,3233.4,3233.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765495538989,2.86902979,3233.4,3233.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765495539488,2.86902979,3233.4,3233.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765495542388,1.4622,3233.1,3233.0,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495542585,2.86438963,3233.1,3233.0,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495543185,2.86438963,3233.1,3233.0,1.43014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495543390,2.86438963,3233.1,3233.0,0.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1765495543784,2.86438963,3233.1,3233.0,1.43014016]
["bitfinex-derivatives","ETHF0:USTF0",1765495544181,1.40218963,3233.1,3233.0,5.22846016]
["bitfinex-derivatives","ETHF0:USTF0",1765495544385,4.46134016,3233.4,3233.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765495544586,6.56802979,3233.4,3233.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765495545692,6.56802979,3233.4,3233.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765495545894,6.56802979,3233.4,3233.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765495548097,6.56802979,3233.4,3233.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765495549401,2.86902979,3233.4,3233.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765495550699,2.86902979,3233.4,3233.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765495551300,2.86902979,3233.4,3233.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765495551593,1.4459,3233.1,3233.0,1.55086016]
["bitfinex-derivatives","ETHF0:USTF0",1765495551799,2.84808963,3233.1,3233.0,1.55086016]
["bitfinex-derivatives","ETHF0:USTF0",1765495555500,1.4459,3233.1,3233.0,1.55086016]
["bitfinex-derivatives","ETHF0:USTF0",1765495555704,0.6909,3233.3,3233.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765495556001,1.4459,3233.3,3233.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765495556998,0.00464016,3233.4,3233.3,1.54621]
["bitfinex-derivatives","ETHF0:USTF0",1765495557303,0.00464016,3233.4,3233.3,2.94839963]
["bitfinex-derivatives","ETHF0:USTF0",1765495559706,0.00464016,3233.4,3233.3,1.54621]
["bitfinex-derivatives","ETHF0:USTF0",1765495561007,0.69554016,3233.4,3233.3,1.54621]
["bitfinex-derivatives","ETHF0:USTF0",1765495561212,1.45054016,3233.4,3233.3,1.54621]
["bitfinex-derivatives","ETHF0:USTF0",1765495563215,0.69554016,3233.4,3233.3,1.54621]
["bitfinex-derivatives","ETHF0:USTF0",1765495564615,2.85272979,3233.4,3233.3,1.54621]
["bitfinex-derivatives","ETHF0:USTF0",1765495565010,2.85272979,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765495569322,1.4459,3233.1,3233.0,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495569514,1.4459,3232.8,3232.7,0.15800214]
["bitfinex-derivatives","ETHF0:USTF0",1765495569819,1.4459,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495569820,1.4459,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495570020,2.84808963,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495570315,2.84808963,3232.3,3232.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765495570717,2.8519654,3232.3,3232.2,3.90404106]
["bitfinex-derivatives","ETHF0:USTF0",1765495571217,2.8519654,3232.3,3232.2,3.21074106]
["bitfinex-derivatives","ETHF0:USTF0",1765495571618,2.8519654,3232.3,3232.2,4.75700106]
["bitfinex-derivatives","ETHF0:USTF0",1765495572712,2.8519654,3232.3,3232.2,4.05870106]
["bitfinex-derivatives","ETHF0:USTF0",1765495573823,2.8519654,3232.3,3232.2,4.75700106]
["bitfinex-derivatives","ETHF0:USTF0",1765495575224,2.8519654,3232.3,3232.2,4.05870106]
["bitfinex-derivatives","ETHF0:USTF0",1765495575715,2.8519654,3232.3,3232.2,4.75700106]
["bitfinex-derivatives","ETHF0:USTF0",1765495575917,2.8519654,3232.3,3232.2,3.36540106]
["bitfinex-derivatives","ETHF0:USTF0",1765495576219,2.8519654,3232.3,3232.2,3.21074106]
["bitfinex-derivatives","ETHF0:USTF0",1765495576623,2.8519654,3232.3,3232.2,3.90404106]
["bitfinex-derivatives","ETHF0:USTF0",1765495576922,2.8519654,3232.3,3232.2,4.60234106]
["bitfinex-derivatives","ETHF0:USTF0",1765495577616,2.8519654,3232.3,3232.2,3.90404106]
["bitfinex-derivatives","ETHF0:USTF0",1765495577815,2.8519654,3232.3,3232.2,3.21074106]
["bitfinex-derivatives","ETHF0:USTF0",1765495578317,1.44977577,3232.3,3232.2,3.21074106]
["bitfinex-derivatives","ETHF0:USTF0",1765495578518,2.8519654,3232.3,3232.2,3.90404106]
["bitfinex-derivatives","ETHF0:USTF0",1765495578720,2.85349773,3232.3,3232.2,3.90404106]
["bitfinex-derivatives","ETHF0:USTF0",1765495579729,2.85349773,3232.3,3232.2,4.60234106]
["bitfinex-derivatives","ETHF0:USTF0",1765495580622,2.85349773,3232.3,3232.2,3.21074106]
["bitfinex-derivatives","ETHF0:USTF0",1765495581824,2.85349773,3232.3,3232.2,3.96714106]
["bitfinex-derivatives","ETHF0:USTF0",1765495584222,2.85349773,3232.3,3232.2,3.21074106]
["bitfinex-derivatives","ETHF0:USTF0",1765495584519,2.85349773,3232.3,3232.2,3.96714106]
["bitfinex-derivatives","ETHF0:USTF0",1765495585722,2.85349773,3232.3,3232.2,4.66754106]
["bitfinex-derivatives","ETHF0:USTF0",1765495586126,2.85349773,3232.3,3232.2,3.96714106]
["bitfinex-derivatives","ETHF0:USTF0",1765495586323,2.85349773,3232.3,3232.2,3.21074106]
["bitfinex-derivatives","ETHF0:USTF0",1765495586625,2.85349773,3232.3,3231.4,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765495586626,0.437,3232.0,3231.4,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765495586822,0.7554,3231.5,3231.4,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765495587025,2.87496212,3231.8,3231.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765495587425,0.00464016,3231.8,3231.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765495587627,0.00464016,3231.8,3231.7,1.46008306]
["bitfinex-derivatives","ETHF0:USTF0",1765495588528,0.00464016,3231.8,3231.7,1.61476306]
["bitfinex-derivatives","ETHF0:USTF0",1765495590832,0.76004016,3231.8,3231.7,1.61476306]
["bitfinex-derivatives","ETHF0:USTF0",1765495591431,1.47124016,3231.8,3231.7,1.61476306]
["bitfinex-derivatives","ETHF0:USTF0",1765495593032,0.00464016,3231.8,3231.7,1.61476306]
["bitfinex-derivatives","ETHF0:USTF0",1765495594233,0.76004016,3231.8,3231.7,1.61476306]
["bitfinex-derivatives","ETHF0:USTF0",1765495594440,1.4666,3231.6,3231.5,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765495595432,1.4666,3231.6,3231.5,0.15627245]
["bitfinex-derivatives","ETHF0:USTF0",1765495596028,0.7554,3231.0,3230.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765495596630,1.4666,3231.0,3230.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765495597641,1.4666,3231.0,3230.9,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1765495598341,0.7554,3231.0,3230.9,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1765495598835,1.9036,3231.0,3230.9,0.91112]
["bitfinex-derivatives","ETHF0:USTF0",1765495599042,3.30732196,3231.0,3230.9,0.91112]
["bitfinex-derivatives","ETHF0:USTF0",1765495599640,3.30732196,3231.0,3230.9,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1765495600637,3.30732196,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765495601747,0.7554,3230.4,3230.3,4.81935]
["bitfinex-derivatives","ETHF0:USTF0",1765495602748,0.437,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495602944,1.9036,3231.0,3230.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765495603649,1.9036,3231.0,3230.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765495604649,4.6744,3231.3,3231.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765495604851,1.4666,3231.3,3231.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765495607650,0.00464016,3231.8,3231.7,1.61148]
["bitfinex-derivatives","ETHF0:USTF0",1765495607848,0.76004016,3231.8,3231.7,1.61148]
["bitfinex-derivatives","ETHF0:USTF0",1765495608152,0.00464016,3231.8,3231.7,1.61148]
["bitfinex-derivatives","ETHF0:USTF0",1765495615751,0.00464016,3231.8,3231.7,4.81928]
["bitfinex-derivatives","ETHF0:USTF0",1765495617260,0.00464016,3231.8,3231.7,10.81928]
["bitfinex-derivatives","ETHF0:USTF0",1765495617557,0.70777577,3232.3,3232.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765495618045,0.00387577,3232.3,3232.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765495618249,0.70777577,3232.3,3232.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765495619148,0.00387577,3232.3,3232.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765495619559,0.70777577,3232.3,3232.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765495620852,1.406,3232.2,3232.1,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765495621152,0.00387577,3232.3,3232.2,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1765495622756,0.70777577,3232.3,3232.2,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1765495623353,0.00387577,3232.3,3232.2,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1765495623953,0.70777577,3232.3,3232.2,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1765495625858,1.40987577,3232.3,3232.2,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1765495626459,1.40987577,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765495626650,1.40987577,3232.3,3232.2,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1765495627055,1.40987577,3232.3,3232.2,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1765495627557,0.00387577,3232.3,3232.2,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1765495640669,0.00387577,3232.3,3232.2,3.02174896]
["bitfinex-derivatives","ETHF0:USTF0",1765495648676,0.00387577,3232.3,3232.2,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1765495648883,0.69757577,3232.3,3232.2,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1765495649082,0.00387577,3232.3,3232.2,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1765495649883,0.00387577,3232.3,3232.2,2.99054896]
["bitfinex-derivatives","ETHF0:USTF0",1765495650879,1.40537577,3232.3,3232.2,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1765495652280,1.40537577,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765495652486,8.80826473,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765495652982,1.8543,3232.0,3231.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495654077,3.25718896,3232.0,3231.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495655287,9.25718896,3232.0,3231.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495656491,3.25718896,3232.0,3231.9,0.72844016]
["bitfinex-derivatives","ETHF0:USTF0",1765495656889,3.25718896,3232.0,3231.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495657485,1.40537577,3232.3,3232.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765495657686,2.80826473,3232.3,3232.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765495657990,1.4015,3232.0,3231.9,1.42834016]
["bitfinex-derivatives","ETHF0:USTF0",1765495658186,0.69757577,3232.3,3232.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765495658492,1.40537577,3232.3,3232.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765495659894,2.80826473,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765495662492,1.8385,3232.0,3231.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495662795,3.24138896,3232.0,3231.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495663690,3.24138896,3232.0,3231.9,0.72844016]
["bitfinex-derivatives","ETHF0:USTF0",1765495664098,3.24138896,3232.0,3231.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495664993,1.8385,3232.0,3231.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495667595,1.8385,3232.0,3231.9,0.72844016]
["bitfinex-derivatives","ETHF0:USTF0",1765495667898,1.4015,3232.0,3231.9,1.42834016]
["bitfinex-derivatives","ETHF0:USTF0",1765495670999,1.4015,3232.0,3231.9,1.58301016]
["bitfinex-derivatives","ETHF0:USTF0",1765495671292,1.8226,3232.0,3231.9,0.88311016]
["bitfinex-derivatives","ETHF0:USTF0",1765495671498,1.8226,3232.0,3231.9,0.15931016]
["bitfinex-derivatives","ETHF0:USTF0",1765495677597,1.8226,3232.0,3231.9,0.87331016]
["bitfinex-derivatives","ETHF0:USTF0",1765495679601,1.8226,3232.0,3231.9,0.15931016]
["bitfinex-derivatives","ETHF0:USTF0",1765495680700,0.7314,3231.1,3231.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765495680995,1.4529,3231.1,3231.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765495681202,1.4529,3231.1,3231.0,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1765495681203,2.85578896,3231.1,3231.0,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1765495681403,2.85578896,3231.1,3231.0,1.55732]
["bitfinex-derivatives","ETHF0:USTF0",1765495681903,2.85578896,3231.1,3231.0,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1765495682499,1.4529,3231.1,3231.0,1.55732]
["bitfinex-derivatives","ETHF0:USTF0",1765495683407,1.4529,3231.1,3231.0,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1765495683809,6.0229,3231.3,3231.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765495684007,7.42578896,3231.3,3231.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765495684602,1.4529,3231.3,3231.2,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1765495684905,0.7314,3231.3,3231.2,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1765495685704,3.9392,3231.6,3231.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765495686011,4.6607,3231.6,3231.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765495686508,4.6607,3231.6,3231.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765495688304,4.6607,3231.6,3231.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765495691113,4.6607,3231.6,3231.5,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1765495691412,1.4529,3231.7,3231.6,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1765495693906,1.4529,3231.7,3231.6,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1765495694511,1.4529,3231.7,3231.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765495694716,1.4529,3231.7,3231.6,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1765495695514,1.4529,3231.7,3231.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765495696212,1.4529,3231.7,3231.6,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1765495696412,1.4529,3231.7,3231.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765495698414,1.4529,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495698619,1.65728896,3232.0,3231.0,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1765495698620,1.4529,3231.1,3231.0,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495699216,1.4529,3231.1,3231.0,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1765495699614,1.4529,3231.1,3231.0,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495699814,1.4529,3231.1,3231.0,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1765495700112,1.4529,3231.1,3231.0,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1765495700315,1.4529,3231.1,3231.0,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1765495700515,1.4529,3231.1,3231.0,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1765495701719,1.4529,3231.1,3231.0,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495702925,1.4529,3231.1,3231.0,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1765495703417,1.4529,3231.1,3231.0,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495717934,1.4529,3231.1,3231.0,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1765495718636,1.4529,3231.1,3231.0,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1765495719438,0.7314,3231.1,3231.0,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1765495719631,1.4248,3231.1,3231.0,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1765495720240,0.7314,3231.1,3231.0,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1765495720536,1.4248,3231.1,3231.0,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1765495723442,1.4248,3231.1,3231.0,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765495729939,3.2078,3231.2,3230.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765495729940,1.428,3230.5,3230.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765495730145,0.6922,3230.5,3230.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765495730442,1.428,3230.5,3230.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765495731642,1.428,3230.5,3230.4,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1765495733248,0.6922,3230.5,3230.4,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1765495733445,1.428,3230.5,3230.4,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1765495738046,0.6922,3230.5,3230.4,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1765495738752,0.00464016,3230.8,3230.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765495738956,1.43264016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495739755,0.69684016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495740457,1.43264016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495740955,0.00464016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495741253,0.69684016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495741756,1.43264016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495742054,0.69684016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495742551,1.43264016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495744355,0.69684016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495744850,0.00464016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495748857,0.00464016,3230.8,3230.7,3.00101969]
["bitfinex-derivatives","ETHF0:USTF0",1765495749359,0.00464016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495753560,0.69684016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495754160,0.00464016,3230.8,3230.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765495755263,0.00464016,3230.8,3230.7,4.80433]
["bitfinex-derivatives","ETHF0:USTF0",1765495755855,1.43264016,3230.8,3230.7,4.80433]
["bitfinex-derivatives","ETHF0:USTF0",1765495756066,1.43264016,3230.8,3230.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765495758953,1.43264016,3230.8,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495758954,1.4002,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495759263,1.4002,3230.4,3230.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1765495759964,1.4002,3230.4,3230.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765495760265,1.4082,3230.2,3230.1,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1765495762266,1.4082,3230.2,3230.1,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1765495762953,1.4082,3230.2,3230.1,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1765495763160,2.09934437,3230.2,3230.1,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1765495763560,2.81354437,3230.2,3230.1,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1765495764367,2.09934437,3230.2,3230.1,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1765495764967,0.694,3230.2,3230.1,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1765495766061,1.4082,3230.2,3230.1,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1765495769162,0.694,3230.2,3230.1,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1765495769358,1.4082,3230.2,3230.1,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1765495771564,4.616,3230.5,3230.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765495771763,4.616,3230.5,3230.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765495772468,4.616,3230.5,3230.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765495772662,6.02134437,3230.5,3230.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765495773869,2.81354437,3230.5,3230.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765495775571,2.81354437,3230.5,3230.4,1.60455]
["bitfinex-derivatives","ETHF0:USTF0",1765495775773,0.694,3230.5,3230.4,1.60455]
["bitfinex-derivatives","ETHF0:USTF0",1765495776375,1.4082,3230.5,3230.4,1.60455]
["bitfinex-derivatives","ETHF0:USTF0",1765495777172,0.694,3230.5,3230.4,1.60455]
["bitfinex-derivatives","ETHF0:USTF0",1765495777376,1.4082,3230.5,3230.4,1.60455]
["bitfinex-derivatives","ETHF0:USTF0",1765495780178,12.94,3230.6,3230.5,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765495780478,13.6542,3230.6,3230.5,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765495780880,13.6542,3230.6,3230.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765495784775,12.94,3230.6,3230.5,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765495785183,13.6542,3230.6,3230.5,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1765495785378,4.62064016,3230.8,3230.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765495785578,1.41284016,3230.8,3230.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765495789584,0.76364016,3230.8,3230.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765495789985,1.51024016,3230.8,3230.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765495791584,0.00464016,3230.8,3230.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765495791888,1.51024016,3230.8,3230.7,1.60453]
["bitfinex-derivatives","ETHF0:USTF0",1765495793687,0.76364016,3230.8,3230.7,1.60453]
["bitfinex-derivatives","ETHF0:USTF0",1765495794090,0.00464016,3230.8,3230.7,1.60453]
["bitfinex-derivatives","ETHF0:USTF0",1765495794387,0.00464016,3230.8,3230.7,3.00987437]
["bitfinex-derivatives","ETHF0:USTF0",1765495794783,4.7134,3231.3,3231.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765495795890,8.0926,3231.5,3231.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765495797487,8.0926,3231.5,3231.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765495798195,1.5056,3231.5,3231.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765495799195,1.5056,3231.4,3231.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765495800796,2.91094437,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765495801197,1.5056,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765495801390,2.91094437,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765495801789,1.9494,3231.0,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495801994,3.35474437,3231.0,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495802193,7.96788874,3231.0,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1765495802393,1.5056,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495802596,1.5056,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495802797,1.50875535,3229.7,3229.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765495803007,2.91409972,3229.7,3229.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765495803302,2.91409972,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765495803600,2.91409972,3229.7,3229.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765495804600,2.91409972,3229.7,3229.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765495804800,1.50875535,3229.7,3229.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765495805094,1.50875535,3229.7,3229.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765495805496,0.00315535,3229.7,3229.6,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765495805706,1.50875535,3229.7,3229.6,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765495805895,0.76215535,3229.7,3229.6,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765495806499,1.50875535,3229.7,3229.6,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765495807196,0.00315535,3229.7,3229.6,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765495807394,1.50875535,3229.7,3229.6,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765495807594,2.91409972,3229.7,3229.6,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765495807799,2.91409972,3229.7,3229.6,4.08538]
["bitfinex-derivatives","ETHF0:USTF0",1765495809207,1.50875535,3229.7,3229.6,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765495809707,1.50875535,3229.7,3229.6,4.08538]
["bitfinex-derivatives","ETHF0:USTF0",1765495810903,1.50875535,3229.7,3229.6,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765495812203,1.50875535,3229.7,3229.6,4.08538]
["bitfinex-derivatives","ETHF0:USTF0",1765495812706,1.50875535,3229.7,3229.6,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1765495817705,1.50875535,3229.7,3229.6,1.62988]
["bitfinex-derivatives","ETHF0:USTF0",1765495817912,1.50875535,3229.7,3229.6,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1765495818312,1.50875535,3229.7,3229.6,1.56578]
["bitfinex-derivatives","ETHF0:USTF0",1765495819913,0.00315535,3229.7,3229.6,1.56578]
["bitfinex-derivatives","ETHF0:USTF0",1765495820414,0.71575535,3229.7,3229.6,1.56578]
["bitfinex-derivatives","ETHF0:USTF0",1765495821408,1.41355535,3229.7,3229.6,1.56578]
["bitfinex-derivatives","ETHF0:USTF0",1765495822009,0.71575535,3229.7,3229.6,1.56578]
["bitfinex-derivatives","ETHF0:USTF0",1765495823015,0.00315535,3229.7,3229.6,1.56578]
["bitfinex-derivatives","ETHF0:USTF0",1765495823213,0.71575535,3229.7,3229.6,1.56578]
["bitfinex-derivatives","ETHF0:USTF0",1765495823516,0.71575535,3229.7,3229.6,4.77358]
["bitfinex-derivatives","ETHF0:USTF0",1765495823715,0.00315535,3229.7,3229.6,6.17892437]
["bitfinex-derivatives","ETHF0:USTF0",1765495824113,6.02354437,3230.7,3230.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765495824313,3.2078,3230.7,3230.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765495824613,2.81574437,3230.8,3230.7,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1765495824807,1.4104,3230.8,3230.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765495825014,1.4104,3230.2,3230.1,4.10016]
["bitfinex-derivatives","ETHF0:USTF0",1765495825213,1.4104,3230.2,3230.1,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1765495825419,0.7126,3230.2,3230.1,4.7931659]
["bitfinex-derivatives","ETHF0:USTF0",1765495825614,1.4104,3230.6,3230.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765495826321,1.4104,3230.6,3230.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765495826616,1.859,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765495826808,1.4104,3230.2,3230.1,3.2103059]
["bitfinex-derivatives","ETHF0:USTF0",1765495827015,2.81527304,3230.2,3230.1,0.0025059]
["bitfinex-derivatives","ETHF0:USTF0",1765495828418,2.81527304,3230.2,3230.1,0.7401059]
["bitfinex-derivatives","ETHF0:USTF0",1765495829022,2.81527304,3230.2,3230.1,0.0025059]
["bitfinex-derivatives","ETHF0:USTF0",1765495830524,1.4104,3230.2,3230.1,0.0025059]
["bitfinex-derivatives","ETHF0:USTF0",1765495830821,9.6294,3230.2,3230.1,0.0025059]
["bitfinex-derivatives","ETHF0:USTF0",1765495833413,11.03427304,3230.2,3230.1,0.0025059]
["bitfinex-derivatives","ETHF0:USTF0",1765495841326,1.4104,3230.2,3230.1,0.7401059]
["bitfinex-derivatives","ETHF0:USTF0",1765495841518,5.1524,3230.2,3230.1,0.0025059]
["bitfinex-derivatives","ETHF0:USTF0",1765495842923,0.7126,3229.4,3229.3,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1765495843121,1.4104,3228.7,3228.6,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765495843318,2.81527304,3228.7,3228.6,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1765495843517,2.81527304,3228.7,3228.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765495844117,0.71724016,3229.0,3228.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765495844317,0.00464016,3229.0,3228.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765495844630,0.71724016,3229.0,3228.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765495845321,2.8199132,3229.0,3228.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765495845828,0.7126,3228.8,3228.7,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1765495848630,1.4104,3228.4,3228.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765495848836,0.0035803,3228.4,3228.3,1.58295]
["bitfinex-derivatives","ETHF0:USTF0",1765495849135,0.0035803,3228.4,3228.3,1.82744584]
["bitfinex-derivatives","ETHF0:USTF0",1765495852532,0.0035803,3228.4,3228.3,5.03524584]
["bitfinex-derivatives","ETHF0:USTF0",1765495855737,0.0035803,3228.4,3228.3,6.44011888]
["bitfinex-derivatives","ETHF0:USTF0",1765495855941,0.00464016,3229.0,3228.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765495856938,0.00748098,3229.0,3228.9,1.43106306]
["bitfinex-derivatives","ETHF0:USTF0",1765495857532,0.00748098,3229.0,3228.9,1.58588306]
["bitfinex-derivatives","ETHF0:USTF0",1765495858836,1.46868098,3229.0,3228.9,1.58588306]
["bitfinex-derivatives","ETHF0:USTF0",1765495861234,3.2078,3230.1,3229.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765495861543,1.4612,3229.8,3229.7,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1765495862138,1.46386401,3229.8,3229.7,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1765495862443,1.46386401,3229.8,3229.7,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1765495863642,1.46386401,3229.8,3229.7,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1765495867449,0.00266401,3229.8,3229.7,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1765495867850,0.71426401,3229.8,3229.7,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1765495868545,1.46386401,3229.8,3229.7,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1765495872453,0.00266401,3229.8,3229.7,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1765495874855,0.00266401,3229.8,3229.7,4.79078]
["bitfinex-derivatives","ETHF0:USTF0",1765495875053,1.84797304,3231.0,3230.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765495875054,0.8585,3231.0,3230.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765495875247,1.4612,3231.0,3230.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765495875451,2.86607304,3231.0,3230.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765495875655,2.86607304,3231.0,3229.8,1.40487304]
["bitfinex-derivatives","ETHF0:USTF0",1765495875656,1.4612,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765495875854,2.86607304,3230.2,3230.1,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1765495876153,1.46395279,3230.2,3230.1,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1765495876652,1.46395279,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765495877355,1.46395279,3230.2,3230.1,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1765495877756,1.46395279,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765495880362,1.46395279,3230.2,3230.1,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1765495880962,1.46395279,3230.2,3230.1,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1765495883967,1.46395279,3230.2,3230.1,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1765495884767,2.86936722,3230.2,3230.1,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1765495886765,0.00275279,3230.2,3230.1,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1765495887266,0.00275279,3230.2,3230.1,4.80576]
["bitfinex-derivatives","ETHF0:USTF0",1765495892760,0.00464016,3230.5,3230.4,1.56425]
["bitfinex-derivatives","ETHF0:USTF0",1765495892964,3.968,3231.6,3231.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765495893166,4.7176,3231.6,3231.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765495893872,4.72028728,3231.6,3231.5,1.86568615]
["bitfinex-derivatives","ETHF0:USTF0",1765495895168,4.72028728,3231.6,3231.5,0.69148615]
["bitfinex-derivatives","ETHF0:USTF0",1765495896272,4.72028728,3231.6,3231.5,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1765495896773,4.72028728,3231.6,3231.5,0.69148615]
["bitfinex-derivatives","ETHF0:USTF0",1765495897772,1.51248728,3231.6,3231.5,0.69148615]
["bitfinex-derivatives","ETHF0:USTF0",1765495900571,1.51248728,3231.6,3231.5,1.56797615]
["bitfinex-derivatives","ETHF0:USTF0",1765495900769,1.51248728,3231.6,3231.5,2.02037615]
["bitfinex-derivatives","ETHF0:USTF0",1765495900972,0.76288728,3231.6,3231.5,2.02037615]
["bitfinex-derivatives","ETHF0:USTF0",1765495902076,0.00268728,3231.6,3231.5,2.02037615]
["bitfinex-derivatives","ETHF0:USTF0",1765495905077,0.00464016,3231.9,3231.8,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1765495905277,0.00464016,3231.9,3231.8,6.17739443]
["bitfinex-derivatives","ETHF0:USTF0",1765495906179,0.00802155,3231.9,3231.8,6.17739443]
["bitfinex-derivatives","ETHF0:USTF0",1765495907278,0.7602,3232.7,3232.6,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1765495908280,1.5098,3232.1,3232.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765495908575,2.91521443,3232.1,3232.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765495908785,2.91521443,3232.1,3232.0,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1765495909083,2.91521443,3232.1,3232.0,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1765495909480,2.91521443,3232.1,3232.0,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1765495909684,3.21098656,3232.7,3232.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765495909876,4.71938656,3232.7,3232.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765495910082,1.5084,3232.5,3232.4,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1765495912180,0.7552,3232.5,3232.4,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1765495912384,1.51158656,3232.7,3232.6,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1765495912781,0.00318656,3232.7,3232.6,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1765495912987,1.5084,3233.6,3233.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765495913387,1.5084,3233.3,3233.2,4.81331]
["bitfinex-derivatives","ETHF0:USTF0",1765495913988,1.51136135,3233.3,3233.2,4.81331]
["bitfinex-derivatives","ETHF0:USTF0",1765495914881,0.75816135,3233.3,3233.2,4.81331]
["bitfinex-derivatives","ETHF0:USTF0",1765495917190,0.00296135,3233.3,3233.2,4.81331]
["bitfinex-derivatives","ETHF0:USTF0",1765495918397,0.75816135,3233.3,3233.2,4.81331]
["bitfinex-derivatives","ETHF0:USTF0",1765495918593,0.00296135,3233.3,3233.2,4.81331]
["bitfinex-derivatives","ETHF0:USTF0",1765495923193,0.00464016,3233.6,3233.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765495923495,1.51084016,3233.6,3233.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765495924098,1.51401631,3233.6,3233.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765495924294,0.76071631,3233.6,3233.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765495924489,1.51401631,3233.6,3233.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765495924703,1.51401631,3233.6,3233.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765495930197,1.51401631,3233.6,3233.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765495930600,1.51401631,3233.6,3233.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765495932100,2.91943074,3233.6,3233.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765495933013,1.63312486,3234.6,3234.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765495933014,1.5062,3234.6,3234.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765495933304,1.5062,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765495933510,2.91161443,3234.0,3233.9,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1765495933702,2.91161443,3234.0,3233.9,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1765495933897,2.91433059,3234.0,3233.9,1.58396081]
["bitfinex-derivatives","ETHF0:USTF0",1765495937100,0.00271616,3234.0,3233.9,1.58396081]
["bitfinex-derivatives","ETHF0:USTF0",1765495937907,0.00271616,3234.0,3233.9,1.83603281]
["bitfinex-derivatives","ETHF0:USTF0",1765495938308,0.00271616,3234.0,3233.9,1.58396081]
["bitfinex-derivatives","ETHF0:USTF0",1765495940513,0.75561616,3234.0,3233.9,1.58396081]
["bitfinex-derivatives","ETHF0:USTF0",1765495940807,3.33883059,3234.0,3233.9,0.15766081]
["bitfinex-derivatives","ETHF0:USTF0",1765495944609,3.33883059,3234.0,3233.9,0.90816081]
["bitfinex-derivatives","ETHF0:USTF0",1765495944911,1.93341616,3234.0,3233.9,0.90816081]
["bitfinex-derivatives","ETHF0:USTF0",1765495949608,1.51721616,3234.0,3233.9,1.62376081]
["bitfinex-derivatives","ETHF0:USTF0",1765495949914,1.51721616,3234.0,3233.9,0.90816081]
["bitfinex-derivatives","ETHF0:USTF0",1765495952711,1.51721616,3234.0,3233.9,1.62376081]
["bitfinex-derivatives","ETHF0:USTF0",1765495953715,1.51721616,3234.0,3233.9,0.90816081]
["bitfinex-derivatives","ETHF0:USTF0",1765495954310,1.91621616,3234.0,3233.9,0.15766081]
["bitfinex-derivatives","ETHF0:USTF0",1765495954515,1.91621616,3234.0,3233.9,0.90816081]
["bitfinex-derivatives","ETHF0:USTF0",1765495955212,1.91621616,3234.0,3233.9,0.15766081]
["bitfinex-derivatives","ETHF0:USTF0",1765495955520,1.51721616,3234.0,3233.9,0.90816081]
["bitfinex-derivatives","ETHF0:USTF0",1765495956402,1.91621616,3234.0,3233.9,0.15766081]
["bitfinex-derivatives","ETHF0:USTF0",1765495957419,1.91621616,3234.0,3233.9,0.90816081]
["bitfinex-derivatives","ETHF0:USTF0",1765495958012,1.91621616,3234.0,3233.9,0.15766081]
["bitfinex-derivatives","ETHF0:USTF0",1765495959911,1.51721616,3234.0,3233.9,0.15766081]
["bitfinex-derivatives","ETHF0:USTF0",1765495960119,1.91621616,3234.0,3233.9,0.15766081]
["bitfinex-derivatives","ETHF0:USTF0",1765495960708,1.91621616,3234.0,3233.9,0.00308081]
["bitfinex-derivatives","ETHF0:USTF0",1765495961213,3.31848802,3234.0,3233.9,0.00308081]
["bitfinex-derivatives","ETHF0:USTF0",1765495961607,2.84570516,3234.0,3233.9,0.00308081]
["bitfinex-derivatives","ETHF0:USTF0",1765495964621,1.91621616,3234.0,3233.9,0.00308081]
["bitfinex-derivatives","ETHF0:USTF0",1765495967722,1.51721616,3234.0,3233.9,1.46918081]
["bitfinex-derivatives","ETHF0:USTF0",1765495967925,0.75561616,3234.0,3233.9,1.46918081]
["bitfinex-derivatives","ETHF0:USTF0",1765495968118,1.51721616,3234.0,3233.9,1.46918081]
["bitfinex-derivatives","ETHF0:USTF0",1765495968725,1.47381616,3234.0,3233.9,1.46918081]
["bitfinex-derivatives","ETHF0:USTF0",1765495970927,0.71221616,3234.0,3233.9,1.46918081]
["bitfinex-derivatives","ETHF0:USTF0",1765495972222,0.71221616,3234.0,3233.9,4.67698081]
["bitfinex-derivatives","ETHF0:USTF0",1765495972422,0.00271616,3234.0,3233.9,4.67698081]
["bitfinex-derivatives","ETHF0:USTF0",1765495973030,0.00271616,3234.0,3233.9,4.83156081]
["bitfinex-derivatives","ETHF0:USTF0",1765495973528,0.00305568,3234.3,3234.2,1.66676]
["bitfinex-derivatives","ETHF0:USTF0",1765495974429,0.00583401,3234.3,3234.2,1.66676]
["bitfinex-derivatives","ETHF0:USTF0",1765495981228,0.72113401,3234.3,3234.2,1.66676]
["bitfinex-derivatives","ETHF0:USTF0",1765495981637,1.45493401,3234.3,3234.2,1.66676]
["bitfinex-derivatives","ETHF0:USTF0",1765495981838,0.00583401,3234.3,3234.2,1.66676]
["bitfinex-derivatives","ETHF0:USTF0",1765495986937,1.4491,3235.2,3235.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765495987737,3.9231,3235.5,3235.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765495987936,3.92662622,3235.5,3235.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765495988145,4.66042622,3235.5,3235.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765495988341,0.00352622,3235.5,3235.4,1.66671]
["bitfinex-derivatives","ETHF0:USTF0",1765495988542,0.00352622,3235.5,3235.4,4.87451]
["bitfinex-derivatives","ETHF0:USTF0",1765495990348,1.45262622,3235.5,3235.4,4.87451]
["bitfinex-derivatives","ETHF0:USTF0",1765495990541,1.45262622,3235.5,3235.4,4.12441]
["bitfinex-derivatives","ETHF0:USTF0",1765495990747,1.45262622,3235.5,3235.4,4.87451]
["bitfinex-derivatives","ETHF0:USTF0",1765495992043,0.71882622,3235.5,3235.4,4.87451]
["bitfinex-derivatives","ETHF0:USTF0",1765495994352,0.00352622,3235.5,3235.4,4.87451]
["bitfinex-derivatives","ETHF0:USTF0",1765495994553,0.71882622,3235.5,3235.4,4.87451]
["bitfinex-derivatives","ETHF0:USTF0",1765495994753,1.43452622,3235.5,3235.4,4.87451]
["bitfinex-derivatives","ETHF0:USTF0",1765495995358,1.43452622,3235.5,3235.4,4.12441]
["bitfinex-derivatives","ETHF0:USTF0",1765495996055,1.84742622,3235.5,3235.4,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1765495996250,1.84742622,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765495997046,3.24969808,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765495998060,0.00352622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765495998361,1.47532622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765495998765,0.75962622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765495999063,1.51442622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765496000158,0.75962622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765496000857,1.51442622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765496004965,0.00352622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765496009066,1.51762622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765496009768,0.76282622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765496010773,0.00352622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765496010972,0.76282622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765496013572,0.00352622,3235.5,3235.4,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765496018177,2.3249459,3236.3,3235.3,4.60832252]
["bitfinex-derivatives","ETHF0:USTF0",1765496018178,1.5141,3236.3,3236.2,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1765496018473,1.63312486,3237.1,3236.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765496018474,3.2078,3236.9,3236.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765496018666,3.9671,3236.9,3236.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765496018866,4.7219,3236.9,3236.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765496019071,4.72486782,3236.9,3236.8,1.43996933]
["bitfinex-derivatives","ETHF0:USTF0",1765496019976,3.97006782,3236.9,3236.8,1.59440933]
["bitfinex-derivatives","ETHF0:USTF0",1765496020166,0.00296782,3236.9,3236.8,1.59440933]
["bitfinex-derivatives","ETHF0:USTF0",1765496021380,0.76226782,3236.9,3236.8,1.59440933]
["bitfinex-derivatives","ETHF0:USTF0",1765496022081,0.00296782,3236.9,3236.8,1.59440933]
["bitfinex-derivatives","ETHF0:USTF0",1765496022378,0.76226782,3236.9,3236.8,1.59440933]
["bitfinex-derivatives","ETHF0:USTF0",1765496023571,0.00296782,3236.9,3236.8,1.59440933]
["bitfinex-derivatives","ETHF0:USTF0",1765496023774,0.76226782,3236.9,3236.8,1.59440933]
["bitfinex-derivatives","ETHF0:USTF0",1765496026881,0.00296782,3236.9,3236.8,1.59440933]
["bitfinex-derivatives","ETHF0:USTF0",1765496027976,0.00296782,3236.9,3236.8,4.80220933]
["bitfinex-derivatives","ETHF0:USTF0",1765496029480,1.47446782,3236.9,3236.8,4.80220933]
["bitfinex-derivatives","ETHF0:USTF0",1765496030183,0.76226782,3236.9,3236.8,4.80220933]
["bitfinex-derivatives","ETHF0:USTF0",1765496030374,1.47446782,3236.9,3236.8,4.80220933]
["bitfinex-derivatives","ETHF0:USTF0",1765496030580,1.47446782,3236.9,3236.8,0.15760933]
["bitfinex-derivatives","ETHF0:USTF0",1765496030981,0.00296782,3236.9,3236.8,1.62970933]
["bitfinex-derivatives","ETHF0:USTF0",1765496031180,0.72376782,3236.9,3236.8,1.62970933]
["bitfinex-derivatives","ETHF0:USTF0",1765496031378,0.00296782,3236.9,3236.8,4.83750933]
["bitfinex-derivatives","ETHF0:USTF0",1765496034786,2.83352252,3237.7,3237.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496034982,0.7208,3237.7,3237.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496035682,3.9286,3237.8,3237.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496035985,3.93200777,3237.8,3237.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496036784,4.64420777,3237.8,3237.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496038884,0.00340777,3237.8,3237.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496039085,0.00340777,3237.8,3237.7,6.23482252]
["bitfinex-derivatives","ETHF0:USTF0",1765496039389,1.40052252,3238.6,3238.1,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765496039580,3.2078,3238.7,3238.1,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765496039581,0.7208,3238.2,3238.1,4.83427]
["bitfinex-derivatives","ETHF0:USTF0",1765496040183,1.43588134,3238.2,3238.1,4.83427]
["bitfinex-derivatives","ETHF0:USTF0",1765496040383,1.43588134,3238.2,3238.1,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765496040384,2.83640386,3238.2,3238.1,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765496040888,2.83640386,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496041093,0.7208,3237.6,3237.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765496041388,0.7208,3237.6,3237.5,5.29021]
["bitfinex-derivatives","ETHF0:USTF0",1765496041589,0.7208,3237.7,3237.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496041791,2.83352252,3237.7,3237.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496041991,2.83352252,3237.7,3237.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765496042186,1.433,3237.6,3237.5,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1765496042486,1.433,3237.6,3237.5,4.09701]
["bitfinex-derivatives","ETHF0:USTF0",1765496042687,1.433,3237.6,3237.5,4.83431]
["bitfinex-derivatives","ETHF0:USTF0",1765496043080,0.7208,3237.6,3237.5,5.29021]
["bitfinex-derivatives","ETHF0:USTF0",1765496043389,2.12132252,3237.7,3237.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496043588,2.12132252,3237.9,3237.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765496043785,2.12132252,3238.1,3238.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1765496044184,1.40052252,3238.1,3238.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1765496044385,0.72368134,3238.2,3238.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496044586,2.12420386,3238.2,3238.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496044888,2.83640386,3238.2,3238.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496046394,1.43588134,3238.2,3238.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496046889,1.8621,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496047194,3.26262252,3238.0,3237.9,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765496047393,2.83352252,3238.0,3237.9,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765496048596,2.83352252,3238.0,3237.9,4.83429]
["bitfinex-derivatives","ETHF0:USTF0",1765496048793,2.12420386,3238.2,3238.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496049098,0.00288134,3238.2,3238.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496049286,0.72368134,3238.2,3238.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496049490,1.43588134,3238.2,3238.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496050091,1.433,3238.1,3238.0,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1765496050290,0.00288134,3238.2,3238.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496050486,0.00288134,3238.2,3238.1,3.02700252]
["bitfinex-derivatives","ETHF0:USTF0",1765496050688,3.2078,3239.0,3238.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496050689,5.32912252,3239.0,3238.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496050892,6.04132252,3239.0,3238.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765496051094,6.04132252,3239.0,3238.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765496051490,1.433,3238.7,3238.6,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496051699,2.83352252,3238.7,3238.6,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496052899,2.83352252,3238.7,3238.6,1.47673291]
["bitfinex-derivatives","ETHF0:USTF0",1765496053399,2.83352252,3238.7,3238.6,0.73943291]
["bitfinex-derivatives","ETHF0:USTF0",1765496053598,2.83352252,3238.7,3238.6,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496054287,2.83352252,3238.7,3238.6,0.73943291]
["bitfinex-derivatives","ETHF0:USTF0",1765496054894,2.83352252,3238.7,3238.6,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496058102,2.83352252,3238.7,3238.6,1.45683291]
["bitfinex-derivatives","ETHF0:USTF0",1765496058491,2.85022252,3238.7,3238.6,1.45683291]
["bitfinex-derivatives","ETHF0:USTF0",1765496059097,2.12132252,3238.7,3238.6,1.45683291]
["bitfinex-derivatives","ETHF0:USTF0",1765496059803,2.83252252,3238.7,3238.6,1.45683291]
["bitfinex-derivatives","ETHF0:USTF0",1765496060903,2.83252252,3238.7,3238.6,0.71493291]
["bitfinex-derivatives","ETHF0:USTF0",1765496061698,2.83252252,3238.7,3238.6,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496062606,2.83252252,3238.7,3238.6,1.42193291]
["bitfinex-derivatives","ETHF0:USTF0",1765496062804,2.83252252,3238.7,3238.6,0.70383291]
["bitfinex-derivatives","ETHF0:USTF0",1765496063506,2.83252252,3238.7,3238.6,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496064307,1.432,3238.7,3238.6,1.42193291]
["bitfinex-derivatives","ETHF0:USTF0",1765496064801,1.432,3238.7,3238.6,0.70383291]
["bitfinex-derivatives","ETHF0:USTF0",1765496066804,2.83025908,3238.7,3238.6,0.70383291]
["bitfinex-derivatives","ETHF0:USTF0",1765496068200,1.432,3238.7,3238.6,0.70383291]
["bitfinex-derivatives","ETHF0:USTF0",1765496069098,1.432,3238.7,3238.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765496069099,1.4292,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496069300,1.4292,3238.2,3238.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496070406,1.40286786,3238.5,3238.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496070712,0.00460878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496072307,0.72260878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496072807,0.00460878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496073912,0.72260878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496074911,1.43380878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496075605,0.72260878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496076313,1.43380878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496077310,1.4292,3238.3,3237.8,3.21243291]
["bitfinex-derivatives","ETHF0:USTF0",1765496077513,0.718,3237.9,3237.8,4.62973291]
["bitfinex-derivatives","ETHF0:USTF0",1765496080213,1.39825908,3238.2,3237.8,4.62973291]
["bitfinex-derivatives","ETHF0:USTF0",1765496080411,2.82745908,3238.2,3238.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496081217,6.46836786,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496081415,6.03986786,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496081721,4.64160878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496082220,6.03986786,3238.5,3238.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765496082617,2.83206786,3238.5,3238.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765496083118,2.83206786,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496083620,1.43380878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496084716,1.43380878,3238.5,3238.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765496084921,1.4292,3238.4,3238.3,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765496086420,0.718,3238.4,3238.3,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765496087130,1.43380878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496087521,0.00460878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496087926,0.72260878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496088128,0.00460878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496088324,0.72260878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496089227,0.00460878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496090329,0.71650878,3238.5,3238.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765496093932,1.44800878,3238.5,3238.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765496094136,1.86680878,3238.5,3238.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765496094436,1.44800878,3238.5,3238.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765496095734,0.71650878,3238.5,3238.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765496096240,1.44800878,3238.5,3238.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765496096536,0.71650878,3238.5,3238.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765496097138,1.44800878,3238.5,3238.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765496097539,0.71650878,3238.5,3238.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765496098332,0.00460878,3238.5,3238.4,1.55296]
["bitfinex-derivatives","ETHF0:USTF0",1765496099237,0.00460878,3238.5,3238.4,2.95121908]
["bitfinex-derivatives","ETHF0:USTF0",1765496099438,0.00281886,3239.0,3238.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765496099735,0.00281886,3239.0,3238.9,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765496101636,0.00281886,3239.0,3238.9,4.80774]
["bitfinex-derivatives","ETHF0:USTF0",1765496102943,1.4434,3240.0,3239.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765496103441,1.4434,3239.8,3239.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765496103943,1.44571301,3239.8,3239.7,0.74844572]
["bitfinex-derivatives","ETHF0:USTF0",1765496104140,1.44571301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496104737,0.71421301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496105044,0.00231301,3239.8,3239.7,4.65564572]
["bitfinex-derivatives","ETHF0:USTF0",1765496105337,1.44571301,3239.8,3239.7,4.65564572]
["bitfinex-derivatives","ETHF0:USTF0",1765496105736,1.44571301,3239.8,3239.7,3.21004572]
["bitfinex-derivatives","ETHF0:USTF0",1765496105938,1.44571301,3239.8,3239.7,0.00224572]
["bitfinex-derivatives","ETHF0:USTF0",1765496106145,1.44571301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496106336,0.00231301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496106535,0.71421301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496107045,1.44571301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496107233,0.00231301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496107737,0.00231301,3239.8,3239.7,4.65564572]
["bitfinex-derivatives","ETHF0:USTF0",1765496108744,0.71421301,3239.8,3239.7,4.65564572]
["bitfinex-derivatives","ETHF0:USTF0",1765496108941,0.00231301,3239.8,3239.7,4.65564572]
["bitfinex-derivatives","ETHF0:USTF0",1765496109246,1.44571301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496109442,1.44571301,3239.8,3239.7,0.00224572]
["bitfinex-derivatives","ETHF0:USTF0",1765496109641,1.44571301,3239.8,3239.7,0.74844572]
["bitfinex-derivatives","ETHF0:USTF0",1765496109842,0.71421301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496110043,1.44571301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496110847,1.44571301,3239.8,3239.7,0.74844572]
["bitfinex-derivatives","ETHF0:USTF0",1765496111346,1.44571301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496112348,0.71421301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496112749,0.00231301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496113453,0.71421301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496113653,0.00231301,3239.8,3239.7,1.44784572]
["bitfinex-derivatives","ETHF0:USTF0",1765496115249,0.00231301,3239.8,3239.7,4.65564572]
["bitfinex-derivatives","ETHF0:USTF0",1765496116150,3.2078,3240.6,3240.5,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765496116346,1.4434,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496116545,2.84165908,3240.3,3239.7,0.00224572]
["bitfinex-derivatives","ETHF0:USTF0",1765496116755,0.7119,3240.0,3239.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765496117046,0.4188,3240.5,3240.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765496117251,1.4434,3240.4,3240.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765496117549,0.7119,3240.1,3240.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765496117754,1.4434,3240.1,3240.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765496118052,1.4728,3239.9,3239.8,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765496118242,2.87105908,3239.9,3239.8,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765496119046,2.87105908,3239.9,3239.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765496119454,2.87105908,3239.9,3239.8,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765496121160,2.87105908,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496121555,2.87105908,3239.9,3239.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496121854,3.2078,3240.3,3239.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496122060,6.06185908,3240.3,3240.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765496122358,0.70440148,3240.5,3240.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496122555,1.45860148,3240.5,3240.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496122757,0.00280148,3240.5,3240.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496122955,0.00280148,3240.5,3240.4,1.58737]
["bitfinex-derivatives","ETHF0:USTF0",1765496124756,1.87660148,3240.5,3240.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496124956,1.4558,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496125156,2.85405908,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496126558,1.4558,3240.3,3240.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496126757,2.85405908,3240.3,3240.2,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765496127364,2.85405908,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496128356,2.85405908,3240.3,3240.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496128552,2.85405908,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496128757,1.4558,3239.9,3239.8,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1765496130166,2.8528834,3239.9,3239.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765496130364,1.4558,3239.8,3239.7,3.21004572]
["bitfinex-derivatives","ETHF0:USTF0",1765496130660,1.4558,3239.8,3239.7,4.64314572]
["bitfinex-derivatives","ETHF0:USTF0",1765496131162,0.7016,3239.8,3239.7,4.64314572]
["bitfinex-derivatives","ETHF0:USTF0",1765496132467,1.3970834,3239.9,3239.7,4.64314572]
["bitfinex-derivatives","ETHF0:USTF0",1765496132766,2.8528834,3239.9,3239.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496133268,1.3970834,3239.9,3239.7,3.21004572]
["bitfinex-derivatives","ETHF0:USTF0",1765496133561,2.0986834,3239.9,3239.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496134266,1.3970834,3239.9,3239.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496135063,1.3970834,3240.0,3239.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765496135275,3.2708834,3240.0,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765496135462,2.8528834,3240.0,3239.9,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765496135658,2.8528834,3240.0,3239.9,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1765496135863,2.8528834,3240.0,3239.7,3.21004572]
["bitfinex-derivatives","ETHF0:USTF0",1765496135864,1.4558,3239.8,3239.7,3.91304572]
["bitfinex-derivatives","ETHF0:USTF0",1765496136071,2.8528834,3239.8,3239.7,4.64314572]
["bitfinex-derivatives","ETHF0:USTF0",1765496137564,2.8528834,3239.8,3239.6,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496137769,1.4558,3239.2,3239.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496138074,2.8528834,3239.2,3239.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496138563,2.8528834,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496138765,1.4558,3239.2,3239.1,0.00264179]
["bitfinex-derivatives","ETHF0:USTF0",1765496139975,2.8528834,3239.2,3239.1,0.00264179]
["bitfinex-derivatives","ETHF0:USTF0",1765496140160,1.4558,3238.7,3238.6,1.59208291]
["bitfinex-derivatives","ETHF0:USTF0",1765496140472,2.8528834,3238.7,3238.6,0.70763291]
["bitfinex-derivatives","ETHF0:USTF0",1765496140772,1.4558,3238.7,3238.6,1.43773291]
["bitfinex-derivatives","ETHF0:USTF0",1765496141169,1.4558,3238.7,3238.6,1.44115378]
["bitfinex-derivatives","ETHF0:USTF0",1765496141470,5.639368,3239.0,3238.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496141471,3.9094,3239.0,3238.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496141670,4.6636,3239.0,3238.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496141878,3.2078,3239.0,3238.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496142073,1.4604329,3239.3,3239.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496142265,1.4604329,3239.3,3239.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765496142467,1.4558,3239.1,3239.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765496142874,0.7016,3239.1,3239.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765496143075,1.4604329,3239.3,3239.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496143468,1.4604329,3239.3,3239.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765496143672,0.7016,3238.7,3238.6,1.59550378]
["bitfinex-derivatives","ETHF0:USTF0",1765496143871,1.4558,3238.7,3238.6,1.44115378]
["bitfinex-derivatives","ETHF0:USTF0",1765496144068,0.7016,3238.7,3238.6,1.44115378]
["bitfinex-derivatives","ETHF0:USTF0",1765496144270,4.6636,3239.0,3238.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496144475,3.9094,3239.0,3238.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496144872,3.2078,3239.0,3238.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496147375,0.0046329,3239.3,3238.9,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1765496147574,0.0046329,3239.3,3239.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496148281,0.7062329,3239.3,3239.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496148581,0.0046329,3239.3,3239.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765496150282,0.0046329,3239.3,3239.2,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1765496150481,0.0046329,3239.3,3239.2,4.79523]
["bitfinex-derivatives","ETHF0:USTF0",1765496152183,0.7637329,3239.3,3239.2,4.79523]
["bitfinex-derivatives","ETHF0:USTF0",1765496152380,0.7637329,3239.3,3239.2,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1765496153280,0.0046329,3239.3,3239.2,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1765496154482,0.7637329,3239.3,3239.2,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1765496155375,0.0046329,3239.3,3239.2,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1765496155780,1.4673329,3239.3,3239.2,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1765496156276,1.4673329,3239.3,3239.2,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1765496156480,1.4673329,3239.3,3239.2,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1765496156684,0.0046329,3239.3,3239.2,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1765496156877,0.7637329,3239.3,3239.2,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1765496157579,0.0046329,3239.3,3239.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765496157783,1.4673329,3239.3,3239.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765496157983,1.4673329,3239.3,3239.2,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1765496157984,0.0046329,3239.3,3239.2,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1765496165588,0.7637329,3239.3,3239.2,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1765496165788,0.0046329,3239.3,3239.2,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1765496167886,2.8646558,3239.3,3239.2,0.88673]
["bitfinex-derivatives","ETHF0:USTF0",1765496168090,2.8646558,3239.3,3239.2,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1765496168287,0.0046329,3239.3,3239.2,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1765496170494,0.0046329,3239.3,3239.2,2.9806529]
["bitfinex-derivatives","ETHF0:USTF0",1765496170693,0.0046329,3239.3,3239.2,6.1884529]
["bitfinex-derivatives","ETHF0:USTF0",1765496171898,3.2078,3239.9,3239.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765496172097,2.1564229,3240.1,3240.0,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1765496174094,3.9669,3240.3,3240.2,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1765496174294,5.3642229,3240.3,3240.2,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1765496174599,4.6051229,3240.3,3240.2,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1765496174796,2.1564229,3240.3,3240.2,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1765496175192,2.1236229,3240.3,3240.2,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1765496175398,1.3973229,3240.3,3240.2,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1765496176799,0.00280148,3240.5,3240.4,1.59957]
["bitfinex-derivatives","ETHF0:USTF0",1765496178598,1.40012438,3240.5,3240.4,1.59957]
["bitfinex-derivatives","ETHF0:USTF0",1765496179401,2.12642438,3240.5,3240.4,1.59957]
["bitfinex-derivatives","ETHF0:USTF0",1765496181305,3.23762438,3240.5,3240.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765496185407,3.23762438,3240.5,3240.4,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1765496185898,2.81782438,3240.5,3240.4,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1765496186400,0.00280148,3240.5,3240.4,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1765496186606,1.40012438,3240.5,3240.4,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1765496187805,2.10312438,3240.5,3240.4,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1765496188200,1.40012438,3240.5,3240.4,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1765496188797,0.00280148,3240.5,3240.4,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1765496196317,3.25565243,3240.5,3240.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765496200224,1.4177,3239.7,3239.6,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765496200519,1.4177,3239.7,3239.6,4.85741]
["bitfinex-derivatives","ETHF0:USTF0",1765496200721,1.4177,3239.7,3239.6,4.10691]
["bitfinex-derivatives","ETHF0:USTF0",1765496201523,1.4177,3239.7,3239.6,4.85741]
["bitfinex-derivatives","ETHF0:USTF0",1765496202120,1.4177,3239.7,3239.6,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1765496202516,1.4177,3239.7,3239.6,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1765496202723,5.30725095,3239.9,3239.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765496203332,6.02195095,3239.9,3239.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765496204130,6.02195095,3239.9,3239.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765496204722,4.6255,3239.9,3239.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765496204927,4.6255,3239.9,3239.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765496206432,4.6255,3239.9,3239.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765496206632,3.2078,3239.9,3239.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765496206828,0.44150148,3240.5,3239.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765496206829,1.4177,3240.1,3240.0,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1765496207331,1.4177,3240.1,3240.0,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1765496209534,1.4177,3240.1,3240.0,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1765496210235,1.4177,3240.1,3240.0,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1765496210835,1.4177,3240.1,3240.0,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765496211531,1.4177,3240.1,3240.0,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1765496212230,1.4177,3240.1,3240.0,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765496212427,1.4177,3240.1,3240.0,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1765496212737,1.4177,3240.1,3240.0,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1765496213236,1.4177,3240.1,3240.0,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765496214645,2.81415095,3240.1,3240.0,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765496215136,1.4177,3240.1,3240.0,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765496216639,2.81415095,3240.1,3240.0,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765496217641,1.4884,3238.8,3238.7,3.36215]
["bitfinex-derivatives","ETHF0:USTF0",1765496217846,2.88485095,3238.8,3238.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765496218032,2.88485095,3238.8,3238.7,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1765496218235,2.88485095,3238.8,3238.7,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1765496219442,2.88485095,3238.8,3238.7,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1765496219942,2.88485095,3238.8,3238.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765496221135,2.88485095,3238.8,3238.7,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1765496222743,2.88485095,3238.8,3238.7,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1765496223344,2.88485095,3238.8,3238.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765496224542,2.88485095,3238.8,3238.7,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1765496224738,1.4884,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765496224938,2.88485095,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765496225241,1.4884,3237.7,3237.6,0.93775361]
["bitfinex-derivatives","ETHF0:USTF0",1765496225443,1.4884,3237.6,3237.5,4.05321]
["bitfinex-derivatives","ETHF0:USTF0",1765496225636,0.7479,3237.6,3237.5,5.24121]
["bitfinex-derivatives","ETHF0:USTF0",1765496225837,0.00309667,3237.6,3237.5,5.24449378]
["bitfinex-derivatives","ETHF0:USTF0",1765496232852,4.6962,3238.7,3238.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765496233654,4.69925402,3238.7,3238.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765496234055,4.69925402,3238.7,3238.6,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1765496234456,4.69925402,3238.7,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765496234650,1.5062,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765496234852,2.90265095,3238.1,3238.0,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1765496235055,2.90265095,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765496235252,2.90265095,3238.1,3238.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1765496236457,2.90265095,3238.1,3238.0,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1765496238362,2.90265095,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765496239161,4.679,3238.3,3238.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765496239353,3.9356,3238.3,3238.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765496239559,1.4712,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765496240063,3.2078,3238.3,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765496240064,3.9356,3238.3,3238.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765496240361,3.2078,3238.3,3238.2,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1765496240663,3.9356,3238.3,3238.2,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1765496241156,3.2078,3238.3,3238.2,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1765496241362,3.9356,3238.3,3238.2,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1765496242457,4.68205402,3238.7,3238.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765496244359,1.47425402,3238.7,3238.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765496244959,1.47425402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496248458,0.73085402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496248665,0.00305402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496249160,0.73085402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496249361,1.47425402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496249563,0.73085402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496249969,1.47425402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496251968,0.00305402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496253266,1.47425402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496253467,0.73085402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496254969,1.47425402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496256370,0.73085402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496259064,0.00305402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496260164,0.00305402,3238.7,3238.6,3.01427152]
["bitfinex-derivatives","ETHF0:USTF0",1765496264365,0.00305402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496264563,0.00305402,3238.7,3238.6,3.01427152]
["bitfinex-derivatives","ETHF0:USTF0",1765496267674,0.00305402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496269273,0.00305402,3238.7,3238.6,3.01427152]
["bitfinex-derivatives","ETHF0:USTF0",1765496272574,0.75725402,3238.7,3238.6,3.01427152]
["bitfinex-derivatives","ETHF0:USTF0",1765496272774,1.45775402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496273178,0.75725402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496273877,1.45775402,3238.7,3238.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765496274082,1.45775402,3238.7,3238.6,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1765496275180,1.45775402,3238.7,3238.6,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1765496276278,0.75725402,3238.7,3238.6,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1765496276573,0.00305402,3238.7,3238.6,2.99517152]
["bitfinex-derivatives","ETHF0:USTF0",1765496277475,0.75725402,3238.7,3238.6,2.99517152]
["bitfinex-derivatives","ETHF0:USTF0",1765496277673,0.00305402,3238.7,3238.6,2.99517152]
["bitfinex-derivatives","ETHF0:USTF0",1765496289081,3.2078,3239.5,3239.4,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1765496289286,5.085,3240.0,3239.9,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1765496290194,5.08779958,3240.0,3239.9,0.84721746]
["bitfinex-derivatives","ETHF0:USTF0",1765496290590,4.66529958,3240.0,3239.9,0.84721746]
["bitfinex-derivatives","ETHF0:USTF0",1765496290792,4.66529958,3240.0,3239.9,1.55221746]
["bitfinex-derivatives","ETHF0:USTF0",1765496291790,3.21059958,3240.0,3239.9,1.55221746]
["bitfinex-derivatives","ETHF0:USTF0",1765496292296,4.66529958,3240.0,3239.9,1.55221746]
["bitfinex-derivatives","ETHF0:USTF0",1765496292598,4.66529958,3240.0,3239.9,0.84721746]
["bitfinex-derivatives","ETHF0:USTF0",1765496293696,4.66529958,3240.0,3239.9,1.55221746]
["bitfinex-derivatives","ETHF0:USTF0",1765496293897,3.96479958,3240.0,3239.9,1.55221746]
["bitfinex-derivatives","ETHF0:USTF0",1765496294097,3.21059958,3240.0,3239.9,1.55221746]
["bitfinex-derivatives","ETHF0:USTF0",1765496294598,4.65429958,3240.0,3239.9,1.55221746]
["bitfinex-derivatives","ETHF0:USTF0",1765496294795,4.65429958,3240.0,3239.9,0.84721746]
["bitfinex-derivatives","ETHF0:USTF0",1765496296393,4.65429958,3240.0,3239.9,1.59631746]
["bitfinex-derivatives","ETHF0:USTF0",1765496298295,3.93729958,3240.0,3239.9,1.59631746]
["bitfinex-derivatives","ETHF0:USTF0",1765496299102,4.62679958,3240.0,3239.9,1.59631746]
["bitfinex-derivatives","ETHF0:USTF0",1765496302006,3.21059958,3240.0,3239.9,2.99403898]
["bitfinex-derivatives","ETHF0:USTF0",1765496302205,0.00279958,3240.0,3239.9,2.99403898]
["bitfinex-derivatives","ETHF0:USTF0",1765496304312,0.70349958,3240.0,3239.9,1.59631746]
["bitfinex-derivatives","ETHF0:USTF0",1765496306108,0.00279958,3240.0,3239.9,1.59631746]
["bitfinex-derivatives","ETHF0:USTF0",1765496306507,0.70349958,3240.0,3239.9,1.59631746]
["bitfinex-derivatives","ETHF0:USTF0",1765496307809,0.00279958,3240.0,3239.9,2.99403898]
["bitfinex-derivatives","ETHF0:USTF0",1765496308715,0.00279958,3240.0,3239.9,1.59631746]
["bitfinex-derivatives","ETHF0:USTF0",1765496309114,0.70349958,3240.0,3239.9,1.59631746]
["bitfinex-derivatives","ETHF0:USTF0",1765496310412,1.39089958,3240.0,3239.9,1.59631746]
["bitfinex-derivatives","ETHF0:USTF0",1765496310813,0.70349958,3240.0,3239.9,1.59631746]
["bitfinex-derivatives","ETHF0:USTF0",1765496311214,0.00279958,3240.0,3239.9,1.59631746]
["bitfinex-derivatives","ETHF0:USTF0",1765496311416,0.00279958,3240.0,3239.9,2.99269556]
["bitfinex-derivatives","ETHF0:USTF0",1765496316621,4.5959,3240.8,3240.7,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1765496317425,4.59811849,3240.8,3240.7,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1765496317923,3.91071849,3240.8,3240.7,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1765496318521,4.59811849,3240.8,3240.7,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1765496319819,4.59811849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496320417,1.39031849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496320622,0.70291849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496320819,1.39031849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496323824,0.70291849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496324028,1.39031849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496324825,1.39031849,3240.8,3240.7,1.1231535]
["bitfinex-derivatives","ETHF0:USTF0",1765496325027,1.39031849,3240.8,3240.7,0.4042535]
["bitfinex-derivatives","ETHF0:USTF0",1765496325724,1.39031849,3240.8,3240.7,1.1231535]
["bitfinex-derivatives","ETHF0:USTF0",1765496325917,1.39031849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496329324,0.70291849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496330328,1.42591849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496330529,0.00221849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496330932,0.76351849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496331431,1.48651849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496331830,0.76351849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496332029,1.48651849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496333134,0.76351849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496335328,0.00221849,3240.8,3240.7,1.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1765496336932,1.48651849,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765496337134,1.48651849,3240.8,3240.7,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1765496337731,1.48651849,3240.8,3240.7,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765496337936,1.48651849,3240.8,3240.7,1.11618726]
["bitfinex-derivatives","ETHF0:USTF0",1765496338431,1.48651849,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765496339031,4.69431849,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765496340532,4.69431849,3240.8,3240.7,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765496340740,4.69431849,3240.8,3240.7,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1765496340944,4.69431849,3240.8,3240.7,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765496341435,4.69431849,3240.8,3240.7,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1765496341831,4.69431849,3240.8,3240.7,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765496342036,4.69431849,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765496342241,1.48651849,3240.8,3240.7,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765496342641,1.48651849,3240.8,3240.7,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1765496342836,1.48651849,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765496345040,0.00221849,3240.8,3240.7,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1765496345443,1.48651849,3240.8,3240.7,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1765496346145,1.48651849,3240.8,3240.7,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765496346340,1.48651849,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765496346544,4.69431849,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765496348745,3.97131849,3240.8,3240.7,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1765496348941,4.69431849,3240.8,3240.7,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1765496349142,4.69431849,3240.8,3240.7,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765496349343,4.69431849,3240.8,3240.7,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1765496349751,4.69431849,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765496352845,4.69431849,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496353050,0.7613,3240.3,3240.2,4.9122885]
["bitfinex-derivatives","ETHF0:USTF0",1765496353348,1.4843,3240.3,3240.2,4.9122885]
["bitfinex-derivatives","ETHF0:USTF0",1765496353550,1.4843,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496353952,1.4843,3240.3,3240.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765496354445,2.8806781,3240.3,3240.2,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765496354645,4.6921,3240.3,3240.2,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765496356250,4.6921,3240.3,3240.2,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1765496356439,4.6921,3240.3,3240.2,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765496360849,3.9691,3240.3,3240.2,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1765496361047,4.6921,3240.3,3240.2,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1765496361243,4.6921,3240.3,3240.2,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1765496361555,4.6921,3240.3,3240.2,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765496361757,4.6921,3240.3,3240.2,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1765496362157,3.2078,3240.3,3240.2,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1765496363159,3.21001849,3240.8,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496363457,1.4693,3240.7,3240.6,0.88296]
["bitfinex-derivatives","ETHF0:USTF0",1765496364058,0.7463,3240.7,3240.6,1.63466]
["bitfinex-derivatives","ETHF0:USTF0",1765496365963,3.95631849,3240.8,3240.7,1.63465]
["bitfinex-derivatives","ETHF0:USTF0",1765496366265,3.21001849,3240.8,3240.7,1.63465]
["bitfinex-derivatives","ETHF0:USTF0",1765496366659,0.00221849,3240.8,3240.7,3.0310281]
["bitfinex-derivatives","ETHF0:USTF0",1765496370758,0.00221849,3240.8,3240.7,3.03004601]
["bitfinex-derivatives","ETHF0:USTF0",1765496372358,3.2078,3241.6,3240.7,3.03004601]
["bitfinex-derivatives","ETHF0:USTF0",1765496372359,4.6771,3241.6,3241.5,0.88292]
["bitfinex-derivatives","ETHF0:USTF0",1765496372665,4.6771,3241.6,3241.5,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765496373266,4.68099843,3241.6,3241.5,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765496375562,1.4693,3241.3,3241.2,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496375861,2.86469601,3241.3,3241.2,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496376066,1.8972,3241.0,3240.9,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765496376371,5.105,3241.0,3240.9,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765496376662,6.50039601,3241.0,3240.9,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765496376868,1.4693,3240.3,3240.2,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765496377071,0.7463,3240.3,3240.2,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765496377369,1.47393291,3240.6,3240.5,1.63466]
["bitfinex-derivatives","ETHF0:USTF0",1765496377568,1.47393291,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496380568,2.86932892,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496383069,6.07712892,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496386972,6.07712892,3240.6,3240.5,0.88296]
["bitfinex-derivatives","ETHF0:USTF0",1765496387273,6.07712892,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496389479,4.68173291,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496389774,6.07712892,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496390176,4.68173291,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496390474,6.07712892,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496393276,1.5131,3240.0,3239.9,0.91505037]
["bitfinex-derivatives","ETHF0:USTF0",1765496394179,1.5131,3240.0,3239.9,1.60735037]
["bitfinex-derivatives","ETHF0:USTF0",1765496397779,1.5131,3240.0,3239.9,0.91505037]
["bitfinex-derivatives","ETHF0:USTF0",1765496397977,1.5131,3240.0,3239.9,0.16215037]
["bitfinex-derivatives","ETHF0:USTF0",1765496398177,1.5131,3240.0,3239.9,0.91505037]
["bitfinex-derivatives","ETHF0:USTF0",1765496398376,1.5131,3240.0,3239.9,1.60735037]
["bitfinex-derivatives","ETHF0:USTF0",1765496398576,1.5131,3240.0,3239.9,0.91505037]
["bitfinex-derivatives","ETHF0:USTF0",1765496399881,1.5131,3240.0,3239.9,0.16215037]
["bitfinex-derivatives","ETHF0:USTF0",1765496400081,1.9414,3240.0,3239.9,0.16215037]
["bitfinex-derivatives","ETHF0:USTF0",1765496401284,0.758,3240.0,3239.9,0.16215037]
["bitfinex-derivatives","ETHF0:USTF0",1765496401478,1.5131,3240.0,3239.9,1.60735037]
["bitfinex-derivatives","ETHF0:USTF0",1765496401674,1.5131,3240.0,3239.9,0.91505037]
["bitfinex-derivatives","ETHF0:USTF0",1765496401978,2.90849601,3240.0,3239.9,0.16215037]
["bitfinex-derivatives","ETHF0:USTF0",1765496405181,3.33679601,3240.0,3239.9,0.16215037]
["bitfinex-derivatives","ETHF0:USTF0",1765496407878,2.90849601,3240.0,3239.9,0.16215037]
["bitfinex-derivatives","ETHF0:USTF0",1765496408079,1.5131,3240.0,3239.9,1.60735037]
["bitfinex-derivatives","ETHF0:USTF0",1765496408283,1.5131,3240.0,3239.9,0.91505037]
["bitfinex-derivatives","ETHF0:USTF0",1765496408686,1.5131,3240.0,3239.9,0.16215037]
["bitfinex-derivatives","ETHF0:USTF0",1765496411379,1.9414,3240.0,3239.9,0.16215037]
["bitfinex-derivatives","ETHF0:USTF0",1765496411785,14.1304,3240.0,3239.9,0.16215037]
["bitfinex-derivatives","ETHF0:USTF0",1765496414782,14.1304,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496414783,1.5131,3239.3,3239.2,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765496414987,1.5131,3239.3,3239.2,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1765496415397,1.5131,3239.3,3239.2,1.64712]
["bitfinex-derivatives","ETHF0:USTF0",1765496415692,1.5131,3239.3,3239.2,1.65017941]
["bitfinex-derivatives","ETHF0:USTF0",1765496415693,1.51640152,3239.3,3239.2,1.65017941]
["bitfinex-derivatives","ETHF0:USTF0",1765496416794,1.51640152,3239.3,3239.2,0.15737941]
["bitfinex-derivatives","ETHF0:USTF0",1765496416991,1.51640152,3239.3,3239.2,0.85917941]
["bitfinex-derivatives","ETHF0:USTF0",1765496417392,1.51640152,3239.3,3239.2,0.15737941]
["bitfinex-derivatives","ETHF0:USTF0",1765496417793,1.51640152,3239.3,3239.2,0.85917941]
["bitfinex-derivatives","ETHF0:USTF0",1765496418093,1.51640152,3239.3,3239.2,0.00305941]
["bitfinex-derivatives","ETHF0:USTF0",1765496418293,1.8386,3239.0,3238.9,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496418599,3.23399601,3239.0,3238.9,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496419297,3.23399601,3239.0,3238.9,0.007533]
["bitfinex-derivatives","ETHF0:USTF0",1765496419993,2.82119601,3239.0,3238.9,0.710033]
["bitfinex-derivatives","ETHF0:USTF0",1765496420193,14.08319601,3239.0,3238.9,0.007533]
["bitfinex-derivatives","ETHF0:USTF0",1765496420393,14.49949601,3239.0,3238.9,0.007533]
["bitfinex-derivatives","ETHF0:USTF0",1765496420593,15.01119601,3239.0,3238.9,0.710033]
["bitfinex-derivatives","ETHF0:USTF0",1765496420792,13.6158,3239.0,3238.9,1.433233]
["bitfinex-derivatives","ETHF0:USTF0",1765496421191,13.6158,3239.0,3238.9,0.710033]
["bitfinex-derivatives","ETHF0:USTF0",1765496421993,0.7266,3239.0,3238.9,1.433233]
["bitfinex-derivatives","ETHF0:USTF0",1765496422196,13.6546,3239.2,3239.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765496422701,1.4636,3239.2,3239.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765496424799,1.4636,3239.1,3238.9,0.161873]
["bitfinex-derivatives","ETHF0:USTF0",1765496425003,1.4636,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496425208,2.15219601,3237.7,3237.6,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765496425502,2.85899601,3238.2,3238.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765496425697,2.85899601,3238.2,3238.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765496426006,1.4636,3238.2,3238.1,1.42885185]
["bitfinex-derivatives","ETHF0:USTF0",1765496426204,0.7568,3238.2,3238.1,1.42885185]
["bitfinex-derivatives","ETHF0:USTF0",1765496426398,1.4636,3238.2,3238.1,1.42885185]
["bitfinex-derivatives","ETHF0:USTF0",1765496430401,1.4636,3238.2,3238.1,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1765496437013,4.6063432,3238.4,3237.8,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496437014,1.4636,3237.9,3237.8,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496437315,15.3539432,3237.9,3237.8,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765496437613,16.8664,3237.9,3237.8,0.70253291]
["bitfinex-derivatives","ETHF0:USTF0",1765496437811,16.1096,3237.9,3237.8,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765496438011,15.4028,3237.9,3237.8,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765496438211,16.8664,3237.9,3237.8,0.00243381]
["bitfinex-derivatives","ETHF0:USTF0",1765496438616,4.6714,3237.9,3237.8,0.00243381]
["bitfinex-derivatives","ETHF0:USTF0",1765496446016,4.6714,3237.9,3237.8,0.70493381]
["bitfinex-derivatives","ETHF0:USTF0",1765496446514,4.6714,3237.9,3237.8,1.42813381]
["bitfinex-derivatives","ETHF0:USTF0",1765496448715,4.6714,3237.9,3237.8,0.70493381]
["bitfinex-derivatives","ETHF0:USTF0",1765496449121,4.6714,3237.9,3237.8,1.44423381]
["bitfinex-derivatives","ETHF0:USTF0",1765496449922,4.6714,3237.9,3237.8,0.70493381]
["bitfinex-derivatives","ETHF0:USTF0",1765496450718,4.6714,3237.9,3237.8,1.44423381]
["bitfinex-derivatives","ETHF0:USTF0",1765496451024,4.6714,3237.9,3237.8,0.70493381]
["bitfinex-derivatives","ETHF0:USTF0",1765496451516,4.6714,3237.9,3237.8,1.44423381]
["bitfinex-derivatives","ETHF0:USTF0",1765496451712,4.6714,3237.9,3237.8,1.59862381]
["bitfinex-derivatives","ETHF0:USTF0",1765496451713,3.2078,3237.9,3237.8,1.59862381]
["bitfinex-derivatives","ETHF0:USTF0",1765496453522,3.9443,3237.9,3237.8,1.59862381]
["bitfinex-derivatives","ETHF0:USTF0",1765496453726,4.6355,3237.9,3237.8,1.59862381]
["bitfinex-derivatives","ETHF0:USTF0",1765496453916,3.9443,3237.9,3237.8,1.59862381]
["bitfinex-derivatives","ETHF0:USTF0",1765496459624,3.2078,3237.9,3237.8,1.59862381]
["bitfinex-derivatives","ETHF0:USTF0",1765496460026,3.9443,3237.9,3237.8,1.59862381]
["bitfinex-derivatives","ETHF0:USTF0",1765496460326,3.49783291,3238.5,3237.8,1.44423381]
["bitfinex-derivatives","ETHF0:USTF0",1765496460533,4.64013291,3238.5,3238.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765496460927,3.21243291,3238.5,3238.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765496461124,3.21243291,3238.5,3238.4,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1765496461532,0.00463291,3238.5,3238.4,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1765496468828,0.00330152,3239.3,3239.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765496469034,1.43100152,3239.3,3239.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765496469239,0.73980152,3239.3,3239.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765496470632,0.73980152,3239.3,3239.2,1.62443]
["bitfinex-derivatives","ETHF0:USTF0",1765496470927,0.00330152,3239.3,3239.2,1.62443]
["bitfinex-derivatives","ETHF0:USTF0",1765496472333,4.6355,3239.9,3239.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765496472538,4.6355,3239.9,3239.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765496473232,4.6355,3239.9,3239.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765496473433,4.6384161,3239.9,3239.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765496474745,3.9277161,3239.9,3239.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765496475241,3.2107161,3239.9,3239.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765496475642,3.9277161,3239.9,3239.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765496475941,1.4695161,3239.9,3239.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765496476145,1.4695161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496477037,1.4695161,3239.9,3239.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765496477947,1.4695161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496478139,0.7199161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496478437,0.0029161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496479144,0.0029161,3239.9,3239.8,1.89189071]
["bitfinex-derivatives","ETHF0:USTF0",1765496479646,0.7199161,3239.9,3239.8,1.89189071]
["bitfinex-derivatives","ETHF0:USTF0",1765496480238,0.7199161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496480438,1.4536161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496481743,0.7199161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496482046,1.4536161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496482444,0.7199161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496484839,1.4536161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496485947,0.0029161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496489147,0.7260161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496490349,0.0029161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496490750,0.0029161,3239.9,3239.8,3.03745498]
["bitfinex-derivatives","ETHF0:USTF0",1765496491042,0.7260161,3239.9,3239.8,3.03745498]
["bitfinex-derivatives","ETHF0:USTF0",1765496491444,0.7260161,3239.9,3239.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765496493053,0.0029161,3239.9,3239.8,3.03745498]
["bitfinex-derivatives","ETHF0:USTF0",1765496495245,0.00463291,3240.2,3240.1,1.61898]
["bitfinex-derivatives","ETHF0:USTF0",1765496495440,0.00463291,3240.2,3240.1,3.01553498]
["bitfinex-derivatives","ETHF0:USTF0",1765496495647,2.21353983,3241.9,3240.1,3.01553498]
["bitfinex-derivatives","ETHF0:USTF0",1765496495648,3.2078,3240.7,3240.6,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1765496495850,3.2078,3240.7,3240.6,3.01551498]
["bitfinex-derivatives","ETHF0:USTF0",1765496496247,3.21064441,3240.7,3240.6,3.01790736]
["bitfinex-derivatives","ETHF0:USTF0",1765496496450,0.00284441,3240.7,3240.6,3.01790736]
["bitfinex-derivatives","ETHF0:USTF0",1765496497742,0.72594441,3240.7,3240.6,3.01790736]
["bitfinex-derivatives","ETHF0:USTF0",1765496498956,1.45964441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496499655,0.72594441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496499853,1.45964441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496500546,0.72594441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496500748,1.45964441,3240.7,3240.6,0.90615238]
["bitfinex-derivatives","ETHF0:USTF0",1765496500953,1.45964441,3240.7,3240.6,0.15665238]
["bitfinex-derivatives","ETHF0:USTF0",1765496502158,1.45964441,3240.7,3240.6,0.90615238]
["bitfinex-derivatives","ETHF0:USTF0",1765496502760,1.45964441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496502958,2.85619939,3240.7,3240.6,0.15665238]
["bitfinex-derivatives","ETHF0:USTF0",1765496505260,2.85619939,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496505561,1.45964441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496506154,0.72594441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496506856,0.00284441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496507159,0.72594441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496507361,1.45964441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496507863,0.72594441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496508666,1.45964441,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496509062,2.85619939,3240.7,3240.6,1.62135238]
["bitfinex-derivatives","ETHF0:USTF0",1765496509366,2.85619939,3240.7,3240.6,0.15665238]
["bitfinex-derivatives","ETHF0:USTF0",1765496510067,2.85619939,3240.7,3240.6,0.87125238]
["bitfinex-derivatives","ETHF0:USTF0",1765496510968,2.85619939,3240.7,3240.6,0.15665238]
["bitfinex-derivatives","ETHF0:USTF0",1765496511468,2.85619939,3240.7,3240.6,0.87125238]
["bitfinex-derivatives","ETHF0:USTF0",1765496511768,2.85619939,3240.7,3240.6,0.15665238]
["bitfinex-derivatives","ETHF0:USTF0",1765496512566,6.06399939,3240.7,3240.6,0.15665238]
["bitfinex-derivatives","ETHF0:USTF0",1765496514367,6.06399939,3240.7,3240.6,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1765496514665,6.06399939,3240.7,3240.0,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765496514666,1.5044,3240.1,3240.0,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765496514865,2.90095498,3240.1,3240.0,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765496515466,2.90095498,3240.1,3240.0,0.15814555]
["bitfinex-derivatives","ETHF0:USTF0",1765496518176,4.29750996,3240.1,3240.0,0.00385555]
["bitfinex-derivatives","ETHF0:USTF0",1765496518368,2.90095498,3240.1,3240.0,0.00385555]
["bitfinex-derivatives","ETHF0:USTF0",1765496520571,1.5044,3240.1,3240.0,1.90195555]
["bitfinex-derivatives","ETHF0:USTF0",1765496520869,2.90095498,3240.1,3240.0,0.71845555]
["bitfinex-derivatives","ETHF0:USTF0",1765496521270,2.90095498,3240.1,3240.0,0.00385555]
["bitfinex-derivatives","ETHF0:USTF0",1765496522774,2.90095498,3240.1,3240.0,0.71845555]
["bitfinex-derivatives","ETHF0:USTF0",1765496522977,2.90095498,3240.1,3240.0,0.00385555]
["bitfinex-derivatives","ETHF0:USTF0",1765496526680,1.5044,3239.6,3239.5,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496526877,2.90095498,3239.6,3239.5,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496527480,2.90095498,3239.6,3239.5,1.90273291]
["bitfinex-derivatives","ETHF0:USTF0",1765496527681,2.90095498,3239.6,3239.5,1.90509174]
["bitfinex-derivatives","ETHF0:USTF0",1765496528482,2.90095498,3239.6,3239.5,0.00699174]
["bitfinex-derivatives","ETHF0:USTF0",1765496532891,2.90095498,3239.6,3239.5,0.72159174]
["bitfinex-derivatives","ETHF0:USTF0",1765496534185,2.90095498,3239.6,3239.5,0.00699174]
["bitfinex-derivatives","ETHF0:USTF0",1765496536092,1.4767,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765496536286,1.4767,3239.0,3238.9,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1765496536493,1.4767,3239.0,3238.9,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1765496537194,1.4767,3239.0,3238.9,1.56469181]
["bitfinex-derivatives","ETHF0:USTF0",1765496538790,1.4767,3239.0,3238.9,0.15759181]
["bitfinex-derivatives","ETHF0:USTF0",1765496538991,1.4767,3239.0,3238.9,0.91489181]
["bitfinex-derivatives","ETHF0:USTF0",1765496539191,1.4767,3239.0,3238.9,0.15759181]
["bitfinex-derivatives","ETHF0:USTF0",1765496540295,1.4767,3239.0,3238.9,0.91489181]
["bitfinex-derivatives","ETHF0:USTF0",1765496542696,1.4767,3239.0,3238.9,1.65999181]
["bitfinex-derivatives","ETHF0:USTF0",1765496542898,4.60898789,3239.3,3239.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765496543092,3.90043291,3239.3,3239.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765496543298,3.21243291,3239.3,3239.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765496543595,3.90043291,3239.3,3239.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765496544396,3.21243291,3239.3,3239.2,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1765496544696,0.00463291,3239.3,3239.2,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1765496545593,0.00463291,3239.3,3239.2,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1765496551202,5.99755498,3240.6,3240.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765496551407,5.99755498,3240.6,3240.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1765496551906,4.601,3240.6,3240.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1765496552206,5.99755498,3240.6,3240.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1765496552907,4.601,3240.6,3240.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1765496553105,4.601,3240.6,3240.5,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1765496553805,4.601,3240.6,3240.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1765496555203,4.601,3240.6,3240.5,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1765496555406,4.601,3240.6,3240.5,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1765496556409,3.2078,3240.6,3240.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1765496557109,3.8958,3240.6,3240.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1765496557704,4.601,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496562610,4.601,3240.6,3240.5,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1765496563915,4.601,3240.6,3240.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1765496564212,4.601,3240.6,3240.5,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1765496564414,4.601,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496565616,4.601,3240.6,3240.5,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1765496567113,4.601,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496567314,4.601,3240.6,3240.5,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1765496567618,4.601,3240.6,3240.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1765496568307,1.3932,3240.6,3240.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1765496568508,0.00460001,3240.9,3240.6,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1765496569619,0.74244441,3240.7,3240.6,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1765496571220,0.00284441,3240.7,3240.6,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1765496571613,0.74244441,3240.7,3240.6,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1765496572816,0.00284441,3240.7,3240.6,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1765496573015,0.74244441,3240.7,3240.6,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1765496574018,0.00284441,3240.7,3240.6,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1765496576719,0.74244441,3240.7,3240.6,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1765496577421,0.00284441,3240.7,3240.6,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1765496584327,1.49454441,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496585123,1.49454441,3240.7,3240.6,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1765496585323,1.49454441,3240.7,3240.6,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1765496586131,0.74244441,3240.7,3240.6,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1765496587226,0.00284441,3240.7,3240.6,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1765496588337,0.74244441,3240.7,3240.6,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1765496588629,1.49454441,3240.7,3240.6,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1765496588830,1.49454441,3240.7,3240.6,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1765496590037,1.49454441,3240.7,3240.6,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1765496590735,1.49454441,3240.7,3240.6,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1765496591638,1.49454441,3240.7,3240.6,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1765496594340,0.74244441,3240.7,3240.6,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1765496595138,0.00284441,3240.7,3240.6,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1765496596933,0.00284441,3240.7,3240.6,4.80636]
["bitfinex-derivatives","ETHF0:USTF0",1765496598440,1.48854441,3240.7,3240.6,4.80636]
["bitfinex-derivatives","ETHF0:USTF0",1765496598637,1.48854441,3240.7,3240.6,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1765496598837,1.48854441,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496599038,1.48854441,3240.7,3240.6,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1765496601544,1.48854441,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496605044,1.48854441,3240.7,3240.6,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1765496605245,1.48854441,3240.7,3240.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765496607246,1.48854441,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496608948,4.69634441,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496612542,4.69634441,3240.7,3240.6,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1765496612743,4.69634441,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496614847,6.09300142,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496619749,5.35520142,3240.7,3240.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765496619953,6.11130142,3240.7,3240.6,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1765496620350,6.11130142,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496621752,3.21064441,3240.7,3240.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765496622357,4.66624441,3240.7,3240.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765496622750,3.91014441,3240.7,3240.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765496622951,4.66624441,3240.7,3240.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765496624368,3.91014441,3240.7,3240.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765496624858,4.66624441,3240.7,3240.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765496629869,4.66624441,3240.7,3240.6,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1765496630369,4.66624441,3240.7,3240.6,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1765496630569,4.66624441,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496632170,4.66624441,3240.7,3240.6,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1765496633374,4.66624441,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496634773,6.06290142,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496636972,6.06290142,3240.7,3240.6,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1765496639078,6.06290142,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496641981,6.06290142,3240.7,3240.6,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1765496642376,4.66624441,3240.7,3240.6,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1765496642569,6.06290142,3240.7,3240.6,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1765496645581,6.06290142,3240.7,3240.6,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1765496646979,4.66624441,3240.7,3240.6,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1765496647176,6.06290142,3240.7,3240.6,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1765496649774,6.06290142,3240.7,3240.6,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1765496649980,6.06290142,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496651784,1.4711,3240.6,3240.5,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1765496652284,1.4711,3240.6,3240.5,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1765496653886,1.4711,3240.6,3240.5,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1765496656984,0.7109,3240.6,3240.5,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1765496658087,1.4686,3240.6,3240.5,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1765496669993,1.4686,3240.6,3240.5,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1765496672298,0.7109,3240.6,3240.5,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1765496672494,2.82215701,3240.6,3240.5,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1765496673796,3.21064441,3240.7,3240.6,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1765496673993,0.00284441,3240.7,3240.6,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1765496674398,1.40704441,3240.7,3240.6,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1765496674898,1.40704441,3240.7,3240.6,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1765496675100,1.40704441,3240.7,3240.6,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1765496679795,0.00284441,3240.7,3240.6,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1765496682207,0.69244441,3240.7,3240.6,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1765496682497,1.40704441,3240.7,3240.6,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1765496682894,1.40704441,3240.7,3240.6,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1765496683095,1.40704441,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496687298,0.69244441,3240.7,3240.6,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1765496687502,1.40704441,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496688198,1.40704441,3240.7,3240.6,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1765496688404,0.00284441,3240.7,3240.6,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1765496688799,1.40704441,3240.7,3240.6,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1765496689502,1.40704441,3240.7,3240.6,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1765496689704,1.40704441,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496691802,1.40704441,3240.7,3240.6,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1765496692504,1.40704441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496693405,1.40704441,3240.7,3240.6,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1765496693906,1.40704441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496696904,0.69244441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496697094,1.41594441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496698408,1.41594441,3240.7,3240.6,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1765496699408,1.41594441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496699807,1.41594441,3240.7,3240.6,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1765496700708,4.62374441,3240.7,3240.6,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1765496701005,3.90024441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496701207,0.00284441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496701711,0.73684441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496702308,0.00284441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496702609,0.73684441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496704105,2.85641544,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496704312,2.85641544,3240.7,3240.6,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1765496704609,2.85641544,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496706013,2.85641544,3240.7,3240.6,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1765496706415,2.85641544,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496706810,2.85641544,3240.7,3240.6,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1765496707315,2.85641544,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765496710818,0.73684441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496712114,0.00284441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496712514,1.46034441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496712720,0.73684441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496713122,0.00284441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496713822,0.73684441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496714425,2.13291544,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496718234,0.73684441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496719036,0.00284441,3240.7,3240.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1765496719233,0.00460001,3240.9,3240.8,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1765496720236,0.00815136,3240.9,3240.8,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1765496728545,4.6516,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765496728746,4.6516,3241.7,3241.6,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1765496729147,4.6516,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765496729547,4.65537827,3241.7,3241.6,0.15793345]
["bitfinex-derivatives","ETHF0:USTF0",1765496731849,4.65537827,3241.7,3241.6,0.88953345]
["bitfinex-derivatives","ETHF0:USTF0",1765496733047,4.65537827,3241.7,3241.6,1.64633345]
["bitfinex-derivatives","ETHF0:USTF0",1765496733349,4.65537827,3241.7,3241.6,0.88953345]
["bitfinex-derivatives","ETHF0:USTF0",1765496734153,4.65537827,3241.7,3241.6,0.15793345]
["bitfinex-derivatives","ETHF0:USTF0",1765496734746,4.65537827,3241.7,3241.6,0.88953345]
["bitfinex-derivatives","ETHF0:USTF0",1765496734946,4.65537827,3241.7,3241.6,0.15793345]
["bitfinex-derivatives","ETHF0:USTF0",1765496736254,4.65537827,3241.7,3241.6,0.88953345]
["bitfinex-derivatives","ETHF0:USTF0",1765496737152,4.65537827,3241.7,3241.6,0.15793345]
["bitfinex-derivatives","ETHF0:USTF0",1765496737356,1.4438,3241.1,3241.0,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765496737654,2.83987103,3241.1,3241.0,2.07864]
["bitfinex-derivatives","ETHF0:USTF0",1765496737951,2.83987103,3241.4,3241.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765496738350,2.83987103,3241.4,3241.3,1.49201719]
["bitfinex-derivatives","ETHF0:USTF0",1765496738550,2.83987103,3241.4,3241.3,0.73521719]
["bitfinex-derivatives","ETHF0:USTF0",1765496738750,2.83947607,3241.4,3241.3,0.73521719]
["bitfinex-derivatives","ETHF0:USTF0",1765496738949,2.83947607,3241.4,3241.3,0.00361719]
["bitfinex-derivatives","ETHF0:USTF0",1765496744352,1.39567607,3241.4,3241.3,1.64624719]
["bitfinex-derivatives","ETHF0:USTF0",1765496744556,3.21157827,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765496744758,3.92527827,3241.7,3241.6,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1765496745162,3.21157827,3241.7,3241.6,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1765496745557,0.00377827,3241.7,3241.6,3.03828607]
["bitfinex-derivatives","ETHF0:USTF0",1765496745860,7.199,3242.4,3242.3,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1765496745861,7.9127,3242.4,3242.3,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1765496746058,0.7137,3242.4,3242.3,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1765496746251,2.83947607,3242.7,3242.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765496746456,2.10937607,3242.7,3242.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765496746760,1.4438,3242.6,3242.5,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765496746961,1.44636259,3242.6,3242.5,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765496747166,1.44636259,3242.6,3242.5,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1765496748164,0.71626259,3242.6,3242.5,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1765496748664,1.44636259,3242.6,3242.5,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1765496749071,0.00256259,3242.6,3242.5,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1765496751571,0.00256259,3242.6,3242.5,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1765496754668,2.86133866,3242.6,3242.5,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765496754973,2.86133866,3242.6,3242.5,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1765496755171,1.46566259,3242.6,3242.5,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1765496756169,2.86133866,3242.6,3242.5,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1765496757975,2.86133866,3242.6,3242.5,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765496758372,1.4631,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496758571,2.85877607,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496759173,1.4631,3242.1,3242.0,0.90392291]
["bitfinex-derivatives","ETHF0:USTF0",1765496760069,4.6709,3242.4,3242.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765496760270,6.06657607,3242.4,3242.3,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1765496760478,6.06657607,3242.4,3242.3,0.89928]
["bitfinex-derivatives","ETHF0:USTF0",1765496760769,6.06657607,3242.4,3242.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765496760975,0.7223,3242.4,3242.3,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1765496761373,1.4631,3242.4,3242.3,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1765496762774,1.4631,3242.1,3242.0,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496762980,4.25445214,3242.1,3242.0,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496763573,4.25445214,3242.1,3241.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765496763574,1.4631,3241.8,3241.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765496763878,6.06657607,3241.8,3241.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765496765975,1.4631,3241.5,3241.4,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496767785,2.85877607,3241.5,3241.4,1.50243291]
["bitfinex-derivatives","ETHF0:USTF0",1765496768476,2.85877607,3241.5,3241.4,0.74973291]
["bitfinex-derivatives","ETHF0:USTF0",1765496768674,3.21237607,3241.5,3241.4,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496771885,1.4631,3240.8,3240.7,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1765496772180,2.85877607,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765496772388,2.85877607,3240.8,3240.7,1.65205]
["bitfinex-derivatives","ETHF0:USTF0",1765496772885,2.85877607,3240.8,3240.7,1.65514995]
["bitfinex-derivatives","ETHF0:USTF0",1765496773684,2.11797607,3240.8,3240.7,1.65514995]
["bitfinex-derivatives","ETHF0:USTF0",1765496774079,2.85877607,3240.8,3240.7,1.65514995]
["bitfinex-derivatives","ETHF0:USTF0",1765496774277,3.9301,3240.9,3240.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765496774479,2.11797607,3241.0,3240.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765496774679,2.85877607,3241.0,3240.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765496775677,2.85877607,3241.0,3240.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765496775873,1.408,3240.9,3240.8,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1765496776078,2.80367607,3240.9,3240.8,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1765496776682,2.80367607,3240.9,3240.8,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1765496776877,1.408,3240.8,3240.7,0.00309995]
["bitfinex-derivatives","ETHF0:USTF0",1765496777281,3.2078,3240.9,3240.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765496777488,2.08267607,3240.9,3240.8,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1765496777793,6.01147607,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765496779683,4.6158,3240.9,3240.8,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1765496779888,3.8948,3240.9,3240.8,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1765496780189,4.5896,3240.9,3240.8,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1765496780381,4.5896,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765496783188,1.3818,3240.9,3240.8,1.59905]
["bitfinex-derivatives","ETHF0:USTF0",1765496783886,1.4122,3240.8,3240.7,0.00309995]
["bitfinex-derivatives","ETHF0:USTF0",1765496784089,2.80787607,3240.8,3240.7,0.00309995]
["bitfinex-derivatives","ETHF0:USTF0",1765496786989,0.4174,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496787195,2.80787607,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496787694,1.4122,3239.1,3239.0,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765496787994,2.81023922,3239.1,3239.0,5.09959368]
["bitfinex-derivatives","ETHF0:USTF0",1765496788298,2.81023922,3239.1,3239.0,0.00239368]
["bitfinex-derivatives","ETHF0:USTF0",1765496788687,2.81023922,3239.1,3239.0,0.73599368]
["bitfinex-derivatives","ETHF0:USTF0",1765496789490,2.81023922,3239.1,3239.0,0.00239368]
["bitfinex-derivatives","ETHF0:USTF0",1765496789889,1.4122,3238.8,3238.7,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496790194,1.39567607,3238.8,3238.7,1.44943291]
["bitfinex-derivatives","ETHF0:USTF0",1765496790387,2.80787607,3238.8,3238.7,1.44943291]
["bitfinex-derivatives","ETHF0:USTF0",1765496790789,1.39567607,3239.0,3238.7,1.60378291]
["bitfinex-derivatives","ETHF0:USTF0",1765496791098,1.41456315,3239.1,3239.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765496791298,1.41456315,3239.1,3239.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765496792397,2.81023922,3239.1,3239.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765496792901,2.81023922,3239.1,3239.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765496797298,0.71976315,3239.1,3239.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765496797496,0.00236315,3239.1,3239.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765496798503,0.00236315,3239.1,3239.0,11.25154]
["bitfinex-derivatives","ETHF0:USTF0",1765496798703,2.80787607,3239.9,3239.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765496799497,1.4122,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765496799703,2.81080331,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765496800701,2.81265603,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765496801299,1.41512724,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765496801500,2.81265603,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765496803903,2.81265603,3239.7,3239.6,0.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765496804602,2.81265603,3239.7,3239.6,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1765496804901,2.81265603,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765496806408,2.81265603,3239.7,3239.6,0.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765496806603,0.00292724,3239.7,3239.6,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1765496806808,0.72032724,3239.7,3239.6,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1765496807703,1.41512724,3239.7,3239.6,0.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765496807904,2.81265603,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765496810402,3.76413349,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765496814812,2.3666047,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765496815316,1.67403406,3239.7,3239.6,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1765496815520,2.36323406,3239.7,3239.6,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1765496815815,2.36323406,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765496818216,2.36323406,3239.7,3238.7,0.00689573]
["bitfinex-derivatives","ETHF0:USTF0",1765496818217,0.15434,3239.0,3238.7,0.00689573]
["bitfinex-derivatives","ETHF0:USTF0",1765496818418,4.60532879,3238.8,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765496818621,4.60532879,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765496819217,4.60532879,3238.2,3237.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765496819218,4.60532879,3238.2,3237.5,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1765496819424,4.60532879,3238.2,3238.0,0.44853007]
["bitfinex-derivatives","ETHF0:USTF0",1765496819925,0.95273131,3238.1,3238.0,0.44853007]
["bitfinex-derivatives","ETHF0:USTF0",1765496820420,2.3502601,3238.1,3237.8,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496820623,0.95267803,3238.0,3237.8,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496820818,4.60532879,3238.2,3237.8,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496820819,0.95267803,3237.9,3237.8,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496821026,2.35020682,3237.9,3237.8,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765496821522,3.2078,3238.2,3237.8,1.45312692]
["bitfinex-derivatives","ETHF0:USTF0",1765496821726,4.60532879,3238.2,3238.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765496821929,9.53032879,3238.2,3238.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765496823722,4.60532879,3238.2,3238.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765496823925,4.136,3238.1,3238.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765496824728,4.60532879,3238.2,3238.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765496825032,13.89432879,3238.2,3238.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765496825633,13.89432879,3238.2,3238.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765496826725,4.60532879,3238.2,3238.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765496826926,3.2078,3238.2,3238.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765496828530,3.2078,3238.2,3238.1,7.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765496829632,3.2078,3238.2,3238.1,7.59898]
["bitfinex-derivatives","ETHF0:USTF0",1765496830836,3.2078,3238.2,3238.1,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1765496831134,0.00463291,3238.4,3238.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765496833139,0.00463291,3238.4,3238.3,1.59897]
["bitfinex-derivatives","ETHF0:USTF0",1765496834535,3.2078,3238.6,3238.5,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1765496834736,3.2078,3239.0,3238.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765496834936,3.2078,3239.0,3238.9,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1765496835639,0.00463291,3239.3,3239.2,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1765496842245,0.86483291,3239.3,3239.2,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765496847045,0.8596,3239.1,3239.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765496847249,0.8596,3239.1,3239.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765496847738,0.8596,3239.1,3239.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765496848648,0.8596,3239.1,3239.0,2.10624]
["bitfinex-derivatives","ETHF0:USTF0",1765496848848,0.86423291,3239.3,3239.2,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1765496849148,4.32223291,3239.3,3239.2,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1765496849349,11.20523291,3239.3,3239.2,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1765496850043,11.20523291,3239.3,3239.2,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1765496850349,11.20523291,3239.3,3239.2,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765496850650,13.07023291,3239.3,3239.2,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765496852850,13.07023291,3239.3,3239.2,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1765496855945,16.27803291,3239.3,3239.2,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1765496856654,17.67581794,3239.3,3239.2,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1765496856844,17.67581794,3239.3,3239.2,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1765496858151,17.67581794,3239.3,3239.2,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765496859648,0.8596,3238.7,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765496859849,2.25738503,3238.7,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765496860746,2.2580263,3238.7,3238.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765496860946,0.8596,3238.6,3238.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765496861346,0.8596,3238.2,3238.1,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1765496861542,11.8140263,3238.2,3238.1,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1765496861954,9.556,3238.2,3238.1,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1765496862251,1.3984263,3238.3,3238.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765496862446,3.2078,3238.5,3238.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765496862655,7.3052263,3238.5,3238.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765496862845,7.7350263,3238.5,3238.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765496864550,8.1648263,3238.5,3238.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765496864857,0.8596,3238.3,3238.2,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1765496865154,0.4298,3238.3,3238.2,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1765496865949,2.2580263,3238.3,3238.2,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1765496866755,1.8282263,3238.3,3238.2,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1765496867251,2.2580263,3238.3,3238.2,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1765496867454,2.2580263,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765496867854,2.2580263,3238.3,3238.2,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1765496868354,2.2580263,3238.3,3238.2,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1765496868556,2.2580263,3238.3,3238.2,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1765496869456,2.2580263,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765496869663,0.8614,3237.9,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765496869858,5.4676263,3237.9,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765496870161,5.4676263,3237.9,3237.7,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765496870857,0.8614,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496871051,7.3188263,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496871258,7.3188263,3237.3,3237.1,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765496871451,0.8614,3237.2,3237.1,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765496871853,0.86473089,3237.2,3237.1,0.15781145]
["bitfinex-derivatives","ETHF0:USTF0",1765496872057,7.41473089,3237.2,3237.1,0.86141145]
["bitfinex-derivatives","ETHF0:USTF0",1765496872272,0.86473089,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496872556,12.63703089,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496872953,13.06773089,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496873357,0.86473089,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496873563,13.06973089,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496874757,16.27753089,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496875860,16.27753089,3237.2,3237.1,0.15781145]
["bitfinex-derivatives","ETHF0:USTF0",1765496876160,16.27653089,3237.2,3237.1,0.15781145]
["bitfinex-derivatives","ETHF0:USTF0",1765496876360,16.27653089,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496876764,16.27653089,3237.2,3237.1,0.86141145]
["bitfinex-derivatives","ETHF0:USTF0",1765496878061,16.27653089,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496878260,17.67495719,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496878565,16.27653089,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496878756,17.67495719,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496879761,3.21113089,3237.2,3237.1,1.55521145]
["bitfinex-derivatives","ETHF0:USTF0",1765496879968,0.00463291,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496881161,0.00695336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496881359,1.40595336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496881559,1.82905336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496881869,0.69625336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496882061,1.82905336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496882460,0.69625336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496883372,1.40595336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496883562,0.69625336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496883769,0.00695336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496884776,1.82905336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496885070,0.69625336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496885371,1.40595336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496886172,0.69625336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496886562,0.00695336,3237.5,3237.4,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1765496886766,0.00695336,3237.5,3237.4,4.75961]
["bitfinex-derivatives","ETHF0:USTF0",1765496888163,0.69625336,3237.5,3237.4,4.75961]
["bitfinex-derivatives","ETHF0:USTF0",1765496888563,1.40595336,3237.5,3237.4,4.75961]
["bitfinex-derivatives","ETHF0:USTF0",1765496888962,0.69625336,3237.5,3237.4,4.75961]
["bitfinex-derivatives","ETHF0:USTF0",1765496889163,1.40595336,3237.5,3237.4,4.75961]
["bitfinex-derivatives","ETHF0:USTF0",1765496889373,0.69625336,3237.5,3237.4,4.75961]
["bitfinex-derivatives","ETHF0:USTF0",1765496889976,1.40595336,3237.5,3237.4,4.75961]
["bitfinex-derivatives","ETHF0:USTF0",1765496890273,1.82905336,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765496890474,3.22747966,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765496892070,1.399,3237.2,3237.1,0.00338145]
["bitfinex-derivatives","ETHF0:USTF0",1765496892273,1.399,3236.9,3236.8,0.15907291]
["bitfinex-derivatives","ETHF0:USTF0",1765496892574,2.7974263,3236.9,3236.8,0.15907291]
["bitfinex-derivatives","ETHF0:USTF0",1765496892770,2.7974263,3236.9,3236.8,1.55647291]
["bitfinex-derivatives","ETHF0:USTF0",1765496893272,2.0877263,3236.9,3236.8,1.55956138]
["bitfinex-derivatives","ETHF0:USTF0",1765496893472,2.7974263,3236.9,3236.8,0.86576138]
["bitfinex-derivatives","ETHF0:USTF0",1765496893872,2.7974263,3236.9,3236.8,0.16216138]
["bitfinex-derivatives","ETHF0:USTF0",1765496894774,2.7974263,3236.9,3236.8,0.86576138]
["bitfinex-derivatives","ETHF0:USTF0",1765496896076,2.7974263,3236.9,3236.8,0.16216138]
["bitfinex-derivatives","ETHF0:USTF0",1765496896974,1.4464,3236.3,3236.2,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765496897279,2.8448263,3236.3,3236.2,4.10557]
["bitfinex-derivatives","ETHF0:USTF0",1765496897469,2.8448263,3236.3,3236.2,4.80077]
["bitfinex-derivatives","ETHF0:USTF0",1765496897673,2.8448263,3236.3,3236.2,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1765496897977,2.8448263,3236.3,3236.2,4.1080961]
["bitfinex-derivatives","ETHF0:USTF0",1765496898569,9.0855,3236.5,3236.2,4.8032961]
["bitfinex-derivatives","ETHF0:USTF0",1765496898775,11.9303263,3236.5,3236.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765496899282,11.9303263,3236.5,3236.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765496899578,15.4813263,3236.5,3236.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765496899778,15.4813263,3236.5,3236.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765496900179,15.4813263,3236.5,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765496900180,1.4559,3236.4,3236.3,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765496900379,1.4559,3236.4,3236.3,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1765496900782,1.4559,3236.4,3236.3,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765496901080,1.4559,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765496901680,13.6599,3236.4,3236.3,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765496902882,13.6599,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765496906980,13.6599,3236.4,3236.3,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765496907182,13.6599,3236.4,3236.3,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1765496907782,13.6599,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765496908084,13.6599,3236.4,3236.3,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765496908481,13.6599,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765496908983,13.6599,3236.4,3236.3,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765496910086,1.4559,3236.4,3236.3,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765496910281,13.6579,3236.4,3236.3,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1765496914687,1.4559,3236.4,3236.3,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765496914988,13.6559,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765496924597,13.6559,3236.4,3236.3,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765496924995,13.6559,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765496926605,13.6519,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765496927004,1.4559,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765496927198,7.7789,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765496928004,13.6499,3236.4,3236.3,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765496928306,13.6499,3236.4,3236.3,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1765496929408,13.6489,3236.4,3236.3,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1765496929810,4.6877,3236.8,3236.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765496930012,1.4799,3236.6,3236.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765496930512,1.4799,3236.6,3236.5,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1765496930808,1.4799,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765496932509,1.4799,3236.6,3236.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765496932910,1.4799,3236.6,3236.5,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1765496933209,1.4799,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765496933409,1.4799,3236.6,3236.5,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1765496933710,1.4799,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765496936909,1.4799,3236.6,3236.5,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765496938212,1.4799,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765496941318,4.6877,3236.8,3236.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765496941512,3.2078,3236.8,3236.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765496941713,4.6877,3237.2,3237.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765496941907,3.9609,3237.2,3237.1,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1765496942112,3.2078,3237.2,3237.1,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1765496942612,3.9609,3237.2,3237.1,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1765496942818,3.2078,3237.2,3237.1,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1765496943216,4.6877,3237.2,3237.1,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1765496943416,3.2078,3237.2,3237.1,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1765496943716,0.00695336,3237.5,3237.4,1.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765496943917,0.76005336,3237.5,3237.4,1.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765496944313,1.48685336,3237.5,3237.4,1.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765496944515,1.90165336,3237.5,3237.4,1.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765496945621,1.90165336,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765496946823,1.90165336,3237.5,3237.4,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1765496947823,1.90165336,3237.5,3237.4,1.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765496948823,0.76005336,3237.5,3237.4,1.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765496949522,0.00695336,3237.5,3237.4,1.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765496955433,0.76005336,3237.5,3237.4,1.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765496955633,0.76005336,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765496955634,1.91315336,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765496956637,1.91315336,3237.5,3237.4,0.88271]
["bitfinex-derivatives","ETHF0:USTF0",1765496957232,0.76005336,3237.5,3237.4,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1765496958135,1.48545336,3237.5,3237.4,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1765496958334,1.91315336,3237.5,3237.4,0.88271]
["bitfinex-derivatives","ETHF0:USTF0",1765496958836,1.91315336,3237.5,3237.4,4.09051]
["bitfinex-derivatives","ETHF0:USTF0",1765496959140,1.91315336,3237.5,3237.4,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1765496959638,1.91315336,3237.5,3237.4,4.08531]
["bitfinex-derivatives","ETHF0:USTF0",1765496959836,1.91315336,3237.5,3237.4,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1765496961640,1.91315336,3237.5,3237.4,4.80861]
["bitfinex-derivatives","ETHF0:USTF0",1765496962441,1.91315336,3237.5,3237.4,4.08531]
["bitfinex-derivatives","ETHF0:USTF0",1765496963243,1.91315336,3237.5,3237.4,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1765496963436,1.91315336,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765496968633,3.31320777,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765496973343,3.29830777,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765496974242,0.73285336,3237.5,3237.4,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1765496974442,0.00695336,3237.5,3237.4,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1765496974646,1.47055336,3237.5,3237.4,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1765496975247,1.90635336,3237.5,3237.4,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1765496975846,1.90635336,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765496976246,1.90635336,3237.5,3237.4,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1765496976643,3.30640777,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765496983553,1.4636,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765496983854,1.4636,3237.1,3236.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765496983855,1.4636,3236.9,3236.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765496984450,1.4636,3236.3,3236.2,3.3647961]
["bitfinex-derivatives","ETHF0:USTF0",1765496984652,2.86408102,3236.3,3236.2,3.3647961]
["bitfinex-derivatives","ETHF0:USTF0",1765496985552,0.4358,3236.5,3236.3,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1765496985553,1.40048102,3236.4,3236.3,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1765496985756,3.9337,3236.7,3236.6,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1765496986154,3.2078,3236.7,3236.6,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1765496986658,3.9337,3236.7,3236.6,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1765496987854,0.4358,3237.0,3236.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765496987855,0.7259,3237.0,3236.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765496988056,2.86408102,3237.0,3236.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765496988354,3.29988102,3237.0,3236.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765496993356,1.4707,3236.9,3236.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765496993557,1.4707,3236.9,3236.8,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1765496996962,3.9429,3237.2,3237.1,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1765496997959,4.6785,3237.2,3237.1,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1765496999459,1.4707,3237.2,3237.1,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1765497000563,1.91345336,3237.5,3237.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765497000762,0.00695336,3237.5,3237.4,1.59271]
["bitfinex-derivatives","ETHF0:USTF0",1765497001359,0.00695336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497002065,0.74205336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497002265,1.47765336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497002668,1.89555336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497002862,0.74205336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497003765,0.00695336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497003965,0.74205336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497004160,1.47765336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497004964,0.00695336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497005563,0.74205336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497005966,0.00695336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497013976,0.74205336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497014475,1.47765336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497014775,0.00695336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497017767,1.80195336,3237.5,3237.4,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765497018079,1.80195336,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765497018876,3.20243438,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765497023674,1.80195336,3237.5,3237.4,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1765497024070,0.00695336,3237.5,3237.4,3.00779102]
["bitfinex-derivatives","ETHF0:USTF0",1765497024270,0.00695336,3237.5,3237.4,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1765497024576,0.00695336,3237.5,3237.4,3.00779102]
["bitfinex-derivatives","ETHF0:USTF0",1765497025480,0.00695336,3237.5,3237.4,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1765497027384,0.00695336,3237.5,3237.4,3.00779102]
["bitfinex-derivatives","ETHF0:USTF0",1765497030783,4.60828102,3238.9,3238.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765497030973,1.40048102,3238.7,3238.1,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765497031681,2.85854555,3238.7,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765497031875,2.85854555,3238.7,3238.6,0.15820362]
["bitfinex-derivatives","ETHF0:USTF0",1765497034585,1.45806453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497035989,1.45806453,3238.7,3238.6,0.85130362]
["bitfinex-derivatives","ETHF0:USTF0",1765497036483,0.00836453,3238.7,3238.6,3.01158464]
["bitfinex-derivatives","ETHF0:USTF0",1765497036790,0.00836453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497038983,0.00836453,3238.7,3238.6,3.01158464]
["bitfinex-derivatives","ETHF0:USTF0",1765497039191,0.00836453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497039392,0.70456453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497039885,0.00836453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497041689,0.00836453,3238.7,3238.6,3.01158464]
["bitfinex-derivatives","ETHF0:USTF0",1765497042986,0.00836453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497043793,1.45806453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497045796,1.45806453,3238.7,3238.6,0.85130362]
["bitfinex-derivatives","ETHF0:USTF0",1765497046192,1.45806453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497050498,1.45216453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497052101,0.70346453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497052298,1.45106453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497052600,0.70346453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497052796,0.00836453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497054206,1.45106453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497054904,0.70346453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497055403,1.45106453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497056299,0.00836453,3238.7,3238.6,1.61110362]
["bitfinex-derivatives","ETHF0:USTF0",1765497057104,0.00836453,3238.7,3238.6,3.0088482]
["bitfinex-derivatives","ETHF0:USTF0",1765497059100,0.00463291,3238.7,3238.6,3.0088482]
["bitfinex-derivatives","ETHF0:USTF0",1765497059404,3.2078,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765497059405,1.4427,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765497060203,4.65267624,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765497061211,10.65267624,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765497061405,1.4427,3238.7,3238.6,1.44055362]
["bitfinex-derivatives","ETHF0:USTF0",1765497062613,0.6951,3238.7,3238.6,1.59490362]
["bitfinex-derivatives","ETHF0:USTF0",1765497062808,1.8709,3239.0,3238.9,1.59104]
["bitfinex-derivatives","ETHF0:USTF0",1765497063014,0.6951,3239.0,3238.9,1.59104]
["bitfinex-derivatives","ETHF0:USTF0",1765497063218,1.8709,3239.0,3238.9,1.59104]
["bitfinex-derivatives","ETHF0:USTF0",1765497066223,1.8709,3239.0,3238.9,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1765497068024,1.8709,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765497069921,1.8709,3239.0,3238.9,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1765497075524,1.8709,3239.0,3238.9,1.59104]
["bitfinex-derivatives","ETHF0:USTF0",1765497076130,1.8709,3239.0,3238.9,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1765497076329,1.8709,3239.0,3238.9,1.64034]
["bitfinex-derivatives","ETHF0:USTF0",1765497078131,1.8709,3239.0,3238.9,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1765497078631,1.8709,3239.0,3238.9,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1765497083435,4.6999,3239.2,3239.1,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1765497083634,3.9556,3239.2,3239.1,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1765497083828,3.2078,3239.2,3239.1,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1765497084134,3.9556,3239.2,3239.1,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1765497085227,4.6999,3239.2,3239.1,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1765497089226,3.9556,3239.2,3239.1,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1765497089426,4.6999,3239.2,3239.1,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1765497091034,3.9556,3239.2,3239.1,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1765497091542,3.2078,3239.2,3239.1,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1765497091742,0.00217624,3239.4,3239.3,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1765497091933,0.00217624,3239.4,3239.3,4.75502]
["bitfinex-derivatives","ETHF0:USTF0",1765497092633,1.49427624,3239.4,3239.3,4.75502]
["bitfinex-derivatives","ETHF0:USTF0",1765497095742,0.74997624,3239.4,3239.3,4.75502]
["bitfinex-derivatives","ETHF0:USTF0",1765497096342,1.9056,3240.0,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765497096534,3.30334458,3240.0,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765497096939,1.4921,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497097242,1.49555408,3239.4,3239.3,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765497097642,2.89329866,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765497102551,1.49555408,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765497102946,1.49555408,3239.4,3239.3,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1765497104649,1.49555408,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765497105051,2.89329866,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765497106859,2.89352578,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765497109250,0.00345408,3239.4,3239.3,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1765497109556,0.4201,3241.0,3240.9,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765497109557,0.4303,3241.0,3240.9,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765497109856,3.6381,3241.5,3240.9,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765497109857,0.4303,3241.5,3241.4,1.5521917]
["bitfinex-derivatives","ETHF0:USTF0",1765497110045,0.4303,3242.0,3241.4,1.5521917]
["bitfinex-derivatives","ETHF0:USTF0",1765497110046,0.4303,3242.0,3241.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765497110359,1.1314,3242.5,3242.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1765497110552,1.13366868,3242.5,3242.4,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1765497110860,1.83416868,3242.5,3242.4,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1765497111654,3.23214038,3242.5,3242.4,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765497112553,1.4016,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497112754,1.8319,3242.0,3241.6,3.36664291]
["bitfinex-derivatives","ETHF0:USTF0",1765497112959,1.4016,3241.7,3241.6,3.36664291]
["bitfinex-derivatives","ETHF0:USTF0",1765497113862,1.4016,3241.7,3241.6,3.36968596]
["bitfinex-derivatives","ETHF0:USTF0",1765497114564,1.4016,3241.7,3241.6,3.43148596]
["bitfinex-derivatives","ETHF0:USTF0",1765497114764,0.7011,3241.7,3241.6,3.49328596]
["bitfinex-derivatives","ETHF0:USTF0",1765497115451,1.4016,3241.7,3241.6,3.43148596]
["bitfinex-derivatives","ETHF0:USTF0",1765497116951,1.4016,3241.7,3241.6,3.49328596]
["bitfinex-derivatives","ETHF0:USTF0",1765497117760,1.4016,3241.7,3241.6,3.43148596]
["bitfinex-derivatives","ETHF0:USTF0",1765497119656,0.4303,3242.0,3241.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765497119861,1.1314,3242.0,3241.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765497121258,0.4303,3242.0,3241.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765497121866,1.1314,3242.0,3241.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765497123265,1.8319,3242.0,3241.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765497124267,1.8319,3242.0,3241.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1765497124466,1.8319,3242.0,3241.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765497124665,1.8319,3242.0,3241.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1765497125770,1.8319,3242.0,3241.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765497126170,1.8319,3242.0,3241.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1765497127266,1.8319,3242.0,3241.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765497128166,1.8319,3242.0,3241.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1765497129871,1.8319,3242.0,3241.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765497131066,1.8319,3242.0,3241.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1765497131269,1.8319,3242.0,3241.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765497131765,1.8319,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497131766,1.4016,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497131967,1.4016,3241.3,3241.2,3.36203]
["bitfinex-derivatives","ETHF0:USTF0",1765497132359,1.4016,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497132564,1.4016,3240.9,3240.8,3.36205]
["bitfinex-derivatives","ETHF0:USTF0",1765497132867,2.79794743,3240.9,3240.8,0.1573062]
["bitfinex-derivatives","ETHF0:USTF0",1765497134671,1.4016,3240.9,3240.8,0.1573062]
["bitfinex-derivatives","ETHF0:USTF0",1765497138870,1.8741,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497139174,1.4385,3240.2,3240.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765497139770,1.4385,3240.2,3240.1,0.84303822]
["bitfinex-derivatives","ETHF0:USTF0",1765497140073,1.44199462,3240.2,3240.1,0.84303822]
["bitfinex-derivatives","ETHF0:USTF0",1765497140274,1.44199462,3240.2,3240.1,0.15813822]
["bitfinex-derivatives","ETHF0:USTF0",1765497140873,1.44199462,3240.2,3240.1,0.84303822]
["bitfinex-derivatives","ETHF0:USTF0",1765497142475,1.44199462,3240.2,3240.1,0.15813822]
["bitfinex-derivatives","ETHF0:USTF0",1765497145176,1.44199462,3240.2,3240.1,0.84303822]
["bitfinex-derivatives","ETHF0:USTF0",1765497145680,1.44199462,3240.2,3240.1,0.15813822]
["bitfinex-derivatives","ETHF0:USTF0",1765497145976,1.44199462,3240.2,3240.1,0.84303822]
["bitfinex-derivatives","ETHF0:USTF0",1765497146582,1.44199462,3240.2,3240.1,0.15813822]
["bitfinex-derivatives","ETHF0:USTF0",1765497146773,0.00349462,3240.2,3240.1,3.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765497147276,1.4385,3239.9,3239.8,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765497148280,1.4385,3239.9,3239.8,0.00825522]
["bitfinex-derivatives","ETHF0:USTF0",1765497150672,0.7112,3239.9,3239.8,0.00825522]
["bitfinex-derivatives","ETHF0:USTF0",1765497150876,1.4385,3239.9,3239.8,0.00825522]
["bitfinex-derivatives","ETHF0:USTF0",1765497152986,7.4385,3239.9,3239.8,0.00825522]
["bitfinex-derivatives","ETHF0:USTF0",1765497153189,1.4385,3239.1,3239.0,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765497154076,1.4385,3239.1,3239.0,0.15770339]
["bitfinex-derivatives","ETHF0:USTF0",1765497154877,1.4385,3238.8,3238.7,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765497155076,4.6463,3238.8,3238.7,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765497156184,4.6463,3238.8,3238.7,0.00755117]
["bitfinex-derivatives","ETHF0:USTF0",1765497157687,4.6463,3239.3,3239.2,1.53853]
["bitfinex-derivatives","ETHF0:USTF0",1765497158387,4.6463,3239.3,3239.2,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1765497159384,4.6463,3239.3,3239.2,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765497162590,4.6463,3239.3,3239.2,1.53853]
["bitfinex-derivatives","ETHF0:USTF0",1765497162591,11.566,3239.3,3239.2,1.53853]
["bitfinex-derivatives","ETHF0:USTF0",1765497163090,12.2933,3239.3,3239.2,1.53853]
["bitfinex-derivatives","ETHF0:USTF0",1765497163293,12.2933,3239.3,3239.2,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765497163693,1.4385,3238.8,3238.7,3.21535117]
["bitfinex-derivatives","ETHF0:USTF0",1765497163894,1.4385,3238.8,3238.7,4.75390117]
["bitfinex-derivatives","ETHF0:USTF0",1765497164295,1.4385,3239.0,3238.9,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1765497164496,0.7112,3239.0,3238.9,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1765497165994,1.4385,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765497166195,1.8688,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765497171200,1.5135,3238.8,3238.7,3.21535117]
["bitfinex-derivatives","ETHF0:USTF0",1765497171399,2.91124678,3238.8,3238.7,3.21535117]
["bitfinex-derivatives","ETHF0:USTF0",1765497172495,6.11904678,3238.8,3238.7,0.00755117]
["bitfinex-derivatives","ETHF0:USTF0",1765497172691,4.7213,3238.8,3238.7,0.00755117]
["bitfinex-derivatives","ETHF0:USTF0",1765497172898,3.2078,3238.8,3238.7,1.49185117]
["bitfinex-derivatives","ETHF0:USTF0",1765497173089,3.963,3238.8,3238.7,1.49185117]
["bitfinex-derivatives","ETHF0:USTF0",1765497173496,4.7213,3238.8,3238.7,1.64620117]
["bitfinex-derivatives","ETHF0:USTF0",1765497175300,16.9173,3238.8,3238.7,1.64620117]
["bitfinex-derivatives","ETHF0:USTF0",1765497177000,3.963,3238.8,3238.7,1.64620117]
["bitfinex-derivatives","ETHF0:USTF0",1765497177302,4.7213,3239.3,3239.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765497177494,5.65997604,3239.3,3239.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765497177690,13.42897604,3239.3,3239.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765497177890,17.85597604,3239.3,3239.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765497178196,5.65997604,3239.3,3239.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765497180093,5.65997604,3239.3,3239.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765497180294,17.85497604,3239.3,3239.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765497180494,17.85497604,3239.3,3239.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765497180904,5.65997604,3239.3,3239.2,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1765497181195,1.51813291,3239.4,3239.3,0.89182]
["bitfinex-derivatives","ETHF0:USTF0",1765497181501,1.5135,3238.8,3238.7,0.16190117]
["bitfinex-derivatives","ETHF0:USTF0",1765497182997,1.5135,3238.8,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765497183201,1.5135,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765497183395,1.5135,3238.2,3238.1,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1765497183596,1.5135,3238.2,3238.1,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1765497184302,1.5135,3238.2,3238.1,1.64109035]
["bitfinex-derivatives","ETHF0:USTF0",1765497184490,0.7552,3238.2,3238.1,1.64109035]
["bitfinex-derivatives","ETHF0:USTF0",1765497187003,8.3175,3238.4,3238.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765497188002,8.3175,3238.4,3238.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765497188194,6.804,3238.4,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765497188396,1.5135,3238.3,3238.2,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1765497197209,1.5135,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765497197517,1.5135,3238.2,3238.1,0.00241035]
["bitfinex-derivatives","ETHF0:USTF0",1765497197711,1.5135,3238.2,3237.8,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765497197712,1.5135,3237.9,3237.8,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765497197919,1.6628,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497198412,1.4952,3237.3,3237.2,1.58692]
["bitfinex-derivatives","ETHF0:USTF0",1765497198611,1.49910218,3237.3,3237.2,1.58970896]
["bitfinex-derivatives","ETHF0:USTF0",1765497198917,1.49910218,3237.3,3237.2,0.89470896]
["bitfinex-derivatives","ETHF0:USTF0",1765497199711,1.49910218,3237.3,3237.2,1.59890896]
["bitfinex-derivatives","ETHF0:USTF0",1765497204624,0.75910218,3237.3,3237.2,1.59890896]
["bitfinex-derivatives","ETHF0:USTF0",1765497205425,0.00390218,3237.3,3237.2,1.59890896]
["bitfinex-derivatives","ETHF0:USTF0",1765497205818,0.72750218,3237.3,3237.2,1.59890896]
["bitfinex-derivatives","ETHF0:USTF0",1765497206020,0.00390218,3237.3,3237.2,1.59890896]
["bitfinex-derivatives","ETHF0:USTF0",1765497206220,1.48270218,3237.3,3237.2,1.59890896]
["bitfinex-derivatives","ETHF0:USTF0",1765497206820,0.00390218,3237.3,3237.2,1.59890896]
["bitfinex-derivatives","ETHF0:USTF0",1765497209520,1.48270218,3237.3,3237.2,1.59890896]
["bitfinex-derivatives","ETHF0:USTF0",1765497212331,1.48270218,3237.3,3237.2,0.15720896]
["bitfinex-derivatives","ETHF0:USTF0",1765497222235,1.48270218,3237.3,3237.2,0.00278896]
["bitfinex-derivatives","ETHF0:USTF0",1765497222539,1.48270218,3237.3,3236.9,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765497222540,1.9096,3237.0,3236.9,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765497222738,6.5168325,3237.0,3236.9,0.00463291]
["bitfinex-derivatives","ETHF0:USTF0",1765497223328,6.5168325,3237.0,3236.9,0.00831803]
["bitfinex-derivatives","ETHF0:USTF0",1765497223538,1.4788,3236.2,3236.1,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1765497224029,1.4788,3236.2,3236.1,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1765497224436,4.6866,3236.4,3236.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765497224631,4.6866,3236.4,3236.3,1.44727666]
["bitfinex-derivatives","ETHF0:USTF0",1765497225337,4.6866,3236.4,3236.3,0.74307666]
["bitfinex-derivatives","ETHF0:USTF0",1765497225943,4.6866,3236.4,3236.3,1.44727666]
["bitfinex-derivatives","ETHF0:USTF0",1765497227037,4.6866,3236.4,3236.3,0.74307666]
["bitfinex-derivatives","ETHF0:USTF0",1765497228141,4.6866,3236.4,3236.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1765497228940,4.6866,3236.4,3236.3,0.74307666]
["bitfinex-derivatives","ETHF0:USTF0",1765497231543,4.6866,3236.4,3236.3,0.89753666]
["bitfinex-derivatives","ETHF0:USTF0",1765497231744,4.6866,3236.4,3236.3,1.59493666]
["bitfinex-derivatives","ETHF0:USTF0",1765497232042,4.6866,3236.4,3236.3,0.89753666]
["bitfinex-derivatives","ETHF0:USTF0",1765497233741,4.6866,3236.4,3236.3,1.59493666]
["bitfinex-derivatives","ETHF0:USTF0",1765497233941,3.9429,3236.9,3236.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765497234146,4.6841,3236.9,3236.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765497235644,4.6841,3236.9,3236.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765497237340,1.4763,3236.7,3236.6,1.61085]
["bitfinex-derivatives","ETHF0:USTF0",1765497237939,0.7351,3236.7,3236.6,1.61085]
["bitfinex-derivatives","ETHF0:USTF0",1765497238241,2.87623144,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497239342,1.4763,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497240946,6.08403144,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497241644,1.4763,3236.4,3236.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1765497241849,2.87623144,3236.4,3236.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1765497242553,1.4763,3236.1,3236.0,0.00308865]
["bitfinex-derivatives","ETHF0:USTF0",1765497242852,6.08403144,3236.1,3236.0,0.00308865]
["bitfinex-derivatives","ETHF0:USTF0",1765497245350,7.48396288,3236.1,3236.0,0.00308865]
["bitfinex-derivatives","ETHF0:USTF0",1765497245545,0.7351,3234.7,3234.6,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765497245746,0.23640764,3234.7,3234.6,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765497246052,2.37753908,3234.7,3234.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765497246346,1.4763,3234.1,3234.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765497246547,1.4763,3234.1,3234.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765497246946,12.69423144,3234.1,3234.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765497247345,12.69423144,3234.1,3234.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765497247545,12.69423144,3234.1,3234.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765497248148,3.2078,3234.3,3234.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765497248345,0.00463291,3234.4,3234.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765497248653,0.00463291,3234.4,3234.3,3.01089144]
["bitfinex-derivatives","ETHF0:USTF0",1765497249550,0.00463291,3234.4,3234.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497249745,0.73973291,3234.4,3234.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497249951,2.88086435,3234.4,3234.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497251258,1.48093291,3234.4,3234.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497251658,0.73973291,3234.4,3234.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497252359,1.48093291,3234.4,3234.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497253059,2.88086435,3234.4,3234.3,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1765497253557,1.48093291,3234.4,3234.3,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1765497254060,1.4763,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497254255,0.7351,3234.2,3234.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765497254757,0.00463291,3234.4,3234.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497256054,0.00344096,3234.7,3234.6,1.54925]
["bitfinex-derivatives","ETHF0:USTF0",1765497256257,0.00344096,3234.7,3234.6,2.94918144]
["bitfinex-derivatives","ETHF0:USTF0",1765497256955,3.2078,3235.5,3235.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765497257270,1.4652,3235.4,3235.3,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1765497257461,2.86513144,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497258157,2.86752774,3235.4,3235.3,0.15754714]
["bitfinex-derivatives","ETHF0:USTF0",1765497258461,2.86752774,3235.4,3235.3,0.85484714]
["bitfinex-derivatives","ETHF0:USTF0",1765497259357,1.4675963,3235.4,3235.3,0.85484714]
["bitfinex-derivatives","ETHF0:USTF0",1765497259661,2.86752774,3235.4,3235.3,0.15754714]
["bitfinex-derivatives","ETHF0:USTF0",1765497262764,2.86752774,3235.4,3235.3,0.91064714]
["bitfinex-derivatives","ETHF0:USTF0",1765497263662,2.86752774,3235.4,3235.3,0.15754714]
["bitfinex-derivatives","ETHF0:USTF0",1765497264059,2.86752774,3235.4,3235.3,0.00303714]
["bitfinex-derivatives","ETHF0:USTF0",1765497264261,12.40952774,3235.4,3235.3,0.00303714]
["bitfinex-derivatives","ETHF0:USTF0",1765497264860,12.40952774,3235.4,3235.3,3.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765497266565,15.09252774,3235.4,3235.3,3.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765497267363,1.4445,3234.9,3234.8,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765497267558,2.84443144,3234.9,3234.8,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765497267762,0.7319,3234.1,3234.0,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1765497267970,0.7319,3234.2,3234.1,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765497268864,1.4445,3234.2,3234.1,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765497269062,1.4445,3234.2,3234.1,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765497269459,1.4445,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497269662,1.4445,3233.6,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765497269968,2.84443144,3233.6,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765497270168,1.4445,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765497270473,1.4445,3233.5,3233.0,0.70614516]
["bitfinex-derivatives","ETHF0:USTF0",1765497270474,1.4445,3233.1,3233.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765497270674,1.44683177,3233.1,3233.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1765497271069,1.44683177,3233.1,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497271070,1.4445,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497271276,0.7319,3232.6,3232.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1765497271469,2.84443144,3232.6,3232.5,0.45606416]
["bitfinex-derivatives","ETHF0:USTF0",1765497271670,3.2078,3233.0,3232.5,1.97086416]
["bitfinex-derivatives","ETHF0:USTF0",1765497271866,1.4445,3232.6,3232.5,1.97086416]
["bitfinex-derivatives","ETHF0:USTF0",1765497272070,1.4445,3232.6,3232.5,0.45606416]
["bitfinex-derivatives","ETHF0:USTF0",1765497272272,1.4445,3232.6,3232.5,0.00286416]
["bitfinex-derivatives","ETHF0:USTF0",1765497272463,4.6523,3232.6,3232.5,0.00286416]
["bitfinex-derivatives","ETHF0:USTF0",1765497274576,3.9397,3232.6,3232.5,1.97086416]
["bitfinex-derivatives","ETHF0:USTF0",1765497275073,4.6523,3232.6,3232.5,1.97086416]
["bitfinex-derivatives","ETHF0:USTF0",1765497275572,4.6523,3232.6,3232.5,0.00286416]
["bitfinex-derivatives","ETHF0:USTF0",1765497275868,4.6523,3232.6,3232.5,1.97086416]
["bitfinex-derivatives","ETHF0:USTF0",1765497276074,3.9397,3232.6,3232.5,1.97086416]
["bitfinex-derivatives","ETHF0:USTF0",1765497276681,3.2078,3232.6,3232.5,1.97086416]
["bitfinex-derivatives","ETHF0:USTF0",1765497277074,3.2078,3233.0,3232.5,0.45606416]
["bitfinex-derivatives","ETHF0:USTF0",1765497277274,3.2078,3233.0,3232.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765497277575,3.9397,3233.0,3232.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765497278182,3.2078,3233.0,3232.9,1.66943]
["bitfinex-derivatives","ETHF0:USTF0",1765497281879,0.00233177,3233.1,3233.0,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1765497286987,3.2078,3233.8,3233.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765497287193,3.9397,3233.8,3233.7,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1765497287491,3.2078,3233.8,3233.7,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1765497287686,0.00463291,3234.1,3234.0,2.12257]
["bitfinex-derivatives","ETHF0:USTF0",1765497287986,1.45264612,3234.1,3234.0,2.12257]
["bitfinex-derivatives","ETHF0:USTF0",1765497288892,1.45264612,3234.1,3234.0,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1765497289195,1.45264612,3234.1,3234.0,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1765497289893,0.00814612,3234.1,3234.0,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1765497291889,1.8111,3235.0,3234.9,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1765497292084,1.8111,3235.0,3234.9,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1765497292888,1.81379947,3235.0,3234.9,1.60791202]
["bitfinex-derivatives","ETHF0:USTF0",1765497293086,1.81379947,3235.0,3234.9,0.15811202]
["bitfinex-derivatives","ETHF0:USTF0",1765497293392,1.81379947,3235.0,3234.9,0.86101202]
["bitfinex-derivatives","ETHF0:USTF0",1765497293795,1.81379947,3235.0,3234.9,1.60791202]
["bitfinex-derivatives","ETHF0:USTF0",1765497293993,1.81379947,3235.0,3234.9,0.15811202]
["bitfinex-derivatives","ETHF0:USTF0",1765497295588,1.81379947,3235.0,3234.9,0.86101202]
["bitfinex-derivatives","ETHF0:USTF0",1765497295796,0.00269947,3235.0,3234.9,1.60791202]
["bitfinex-derivatives","ETHF0:USTF0",1765497296189,0.00269947,3235.0,3234.9,1.85329351]
["bitfinex-derivatives","ETHF0:USTF0",1765497296984,0.00269947,3235.0,3234.9,1.60791202]
["bitfinex-derivatives","ETHF0:USTF0",1765497297388,0.70349947,3235.0,3234.9,1.60791202]
["bitfinex-derivatives","ETHF0:USTF0",1765497297900,1.81379947,3235.0,3234.9,0.86101202]
["bitfinex-derivatives","ETHF0:USTF0",1765497298100,1.81379947,3235.0,3234.9,1.60791202]
["bitfinex-derivatives","ETHF0:USTF0",1765497298296,1.81379947,3235.0,3234.9,0.15811202]
["bitfinex-derivatives","ETHF0:USTF0",1765497299004,1.81379947,3235.0,3234.9,0.86101202]
["bitfinex-derivatives","ETHF0:USTF0",1765497299301,1.81379947,3235.0,3234.9,1.60791202]
["bitfinex-derivatives","ETHF0:USTF0",1765497300299,1.81379947,3235.0,3234.9,0.86101202]
["bitfinex-derivatives","ETHF0:USTF0",1765497300703,1.81379947,3235.0,3234.9,1.60791202]
["bitfinex-derivatives","ETHF0:USTF0",1765497301100,0.00269947,3235.0,3234.9,1.60791202]
["bitfinex-derivatives","ETHF0:USTF0",1765497302904,0.0046403,3235.3,3235.2,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1765497303106,0.0046403,3235.3,3235.2,4.81212]
["bitfinex-derivatives","ETHF0:USTF0",1765497303611,3.9086,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497303812,0.00353851,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497306314,0.70433851,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497307013,0.00353851,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497308712,1.39643851,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497308908,0.70433851,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497309107,0.00353851,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497311411,1.39643851,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497311916,0.70433851,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497312417,1.39643851,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497312618,1.39643851,3235.8,3235.7,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1765497313116,1.39643851,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497313720,0.00353851,3235.8,3235.7,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1765497318419,1.43573851,3235.8,3235.7,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1765497318612,1.43573851,3235.8,3235.7,1.55359]
["bitfinex-derivatives","ETHF0:USTF0",1765497319421,0.72363851,3235.8,3235.7,1.55359]
["bitfinex-derivatives","ETHF0:USTF0",1765497319920,0.00353851,3235.8,3235.7,1.55359]
["bitfinex-derivatives","ETHF0:USTF0",1765497327422,0.0046403,3236.1,3236.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765497327724,1.8328,3237.0,3236.9,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1765497327915,2.78506644,3237.0,3236.9,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1765497328517,2.78815231,3237.0,3236.9,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1765497329519,2.78815231,3237.0,3236.9,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1765497329720,2.78815231,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497330123,1.4146,3236.7,3236.6,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1765497330324,1.4146,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765497330627,2.36686644,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765497335524,1.4146,3235.9,3235.8,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1765497335727,2.36686644,3235.9,3235.8,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1765497336132,5.57466644,3235.9,3235.8,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1765497336830,1.4146,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497337229,1.4146,3235.2,3235.1,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765497337432,1.4146,3235.2,3235.1,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765497337933,0.4544,3235.5,3235.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765497338136,1.8736403,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497341435,1.8736403,3235.5,3235.4,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1765497341640,1.8736403,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497349537,1.8736403,3235.5,3235.4,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1765497349932,1.8736403,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497353741,5.0814403,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497358747,6.48268651,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497360351,7.43473822,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497360553,1.9252,3235.0,3234.9,0.00358202]
["bitfinex-derivatives","ETHF0:USTF0",1765497360849,3.32644621,3235.0,3234.9,0.15811202]
["bitfinex-derivatives","ETHF0:USTF0",1765497361153,3.32644621,3235.0,3234.9,1.62361202]
["bitfinex-derivatives","ETHF0:USTF0",1765497362454,3.32644621,3235.0,3234.9,0.87761202]
["bitfinex-derivatives","ETHF0:USTF0",1765497364556,3.32644621,3235.0,3234.9,0.15811202]
["bitfinex-derivatives","ETHF0:USTF0",1765497365356,3.32644621,3235.0,3234.9,1.62361202]
["bitfinex-derivatives","ETHF0:USTF0",1765497365556,1.9252,3235.0,3234.9,1.62361202]
["bitfinex-derivatives","ETHF0:USTF0",1765497365759,1.1696,3235.0,3234.9,1.62361202]
["bitfinex-derivatives","ETHF0:USTF0",1765497366063,1.489,3235.4,3235.3,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1765497366253,0.7334,3235.4,3235.3,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1765497366556,4.4002403,3235.5,3235.4,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1765497366957,5.1558403,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497370853,1.9480403,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497371056,5.1558403,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497371849,6.55708651,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497373656,6.55708651,3235.5,3235.4,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1765497374365,6.55708651,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497377766,5.1558403,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497377959,5.1558403,3235.5,3235.4,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1765497378458,5.1558403,3235.5,3235.4,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1765497378765,5.1384403,3235.5,3235.4,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1765497378965,5.1384403,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765497379867,5.1384403,3235.5,3235.4,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1765497380060,5.1384403,3235.5,3235.4,0.88081]
["bitfinex-derivatives","ETHF0:USTF0",1765497380261,5.1384403,3235.5,3235.4,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1765497381469,3.2124403,3235.5,3235.4,3.00945621]
["bitfinex-derivatives","ETHF0:USTF0",1765497382569,0.0046403,3235.5,3235.4,3.00945621]
["bitfinex-derivatives","ETHF0:USTF0",1765497382765,4.6865,3236.3,3236.2,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1765497383767,4.6865,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765497384067,4.6865,3236.3,3236.2,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1765497384263,4.6865,3236.3,3236.2,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1765497384464,3.2078,3236.3,3236.2,3.00941621]
["bitfinex-derivatives","ETHF0:USTF0",1765497384972,4.6865,3236.3,3236.2,3.00941621]
["bitfinex-derivatives","ETHF0:USTF0",1765497385572,6.08774621,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765497385972,4.6865,3236.3,3236.2,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1765497386472,3.2078,3236.3,3236.2,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1765497386872,3.9399,3236.3,3236.2,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1765497388077,4.6865,3236.3,3236.2,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1765497388970,4.6865,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765497389171,4.6865,3236.3,3236.2,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1765497389571,4.6865,3236.3,3236.2,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1765497391177,0.0046403,3236.6,3236.2,3.00941621]
["bitfinex-derivatives","ETHF0:USTF0",1765497391376,0.73518587,3237.0,3236.9,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1765497391576,0.00308587,3237.0,3236.9,6.21718621]
["bitfinex-derivatives","ETHF0:USTF0",1765497393679,1.90008587,3237.0,3236.9,6.21718621]
["bitfinex-derivatives","ETHF0:USTF0",1765497394076,1.90008587,3237.0,3236.9,4.08854]
["bitfinex-derivatives","ETHF0:USTF0",1765497394283,3.30133208,3237.0,3236.9,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1765497394783,1.90008587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497395884,3.30133208,3237.0,3236.9,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1765497397380,1.90008587,3237.0,3236.9,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1765497397682,1.90008587,3237.0,3236.9,4.08854]
["bitfinex-derivatives","ETHF0:USTF0",1765497397980,1.90008587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497398484,1.15348587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497398784,1.90008587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497399680,1.90008587,3237.0,3236.9,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1765497399884,1.90008587,3237.0,3236.9,4.08854]
["bitfinex-derivatives","ETHF0:USTF0",1765497400887,1.90008587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497401086,1.15348587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497401385,1.90008587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497404687,1.90008587,3237.0,3236.9,4.08854]
["bitfinex-derivatives","ETHF0:USTF0",1765497404886,1.90008587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497405385,1.90008587,3237.0,3236.9,4.08854]
["bitfinex-derivatives","ETHF0:USTF0",1765497405887,1.90008587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497407084,0.42138587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497407289,0.00308587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497407785,0.73518587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497411290,0.00308587,3237.0,3236.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765497411790,1.84328587,3237.0,3236.9,4.08854]
["bitfinex-derivatives","ETHF0:USTF0",1765497411993,3.24453208,3237.0,3236.9,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1765497412994,1.84328587,3237.0,3236.9,4.06044]
["bitfinex-derivatives","ETHF0:USTF0",1765497413192,1.84328587,3237.0,3236.9,4.81004]
["bitfinex-derivatives","ETHF0:USTF0",1765497416391,1.84328587,3237.0,3236.9,4.06044]
["bitfinex-derivatives","ETHF0:USTF0",1765497416896,1.84328587,3237.0,3236.9,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1765497418095,1.84328587,3237.0,3236.9,4.81004]
["bitfinex-derivatives","ETHF0:USTF0",1765497418694,1.84328587,3237.0,3236.9,4.06044]
["bitfinex-derivatives","ETHF0:USTF0",1765497419803,1.84328587,3237.0,3236.9,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1765497420099,1.4079,3236.7,3236.6,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1765497420306,2.80728359,3236.7,3236.6,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1765497420507,1.4079,3236.7,3236.6,1.4524403]
["bitfinex-derivatives","ETHF0:USTF0",1765497420897,1.84328587,3237.0,3236.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765497421102,0.00308587,3237.0,3236.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765497421701,0.00308587,3237.0,3236.9,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765497422103,0.00308587,3237.0,3236.9,4.81004]
["bitfinex-derivatives","ETHF0:USTF0",1765497424107,0.72368587,3237.0,3236.9,4.81004]
["bitfinex-derivatives","ETHF0:USTF0",1765497424303,1.84328587,3237.0,3236.9,4.81004]
["bitfinex-derivatives","ETHF0:USTF0",1765497424806,1.15598587,3237.0,3236.9,4.81004]
["bitfinex-derivatives","ETHF0:USTF0",1765497425004,0.43538587,3237.0,3236.9,4.81004]
["bitfinex-derivatives","ETHF0:USTF0",1765497425207,0.00308587,3237.0,3236.9,4.81004]
["bitfinex-derivatives","ETHF0:USTF0",1765497436822,1.15208587,3237.0,3236.9,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1765497437019,0.73668587,3237.0,3236.9,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1765497437222,1.91198587,3237.0,3236.9,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1765497437721,1.16508587,3237.0,3236.9,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1765497437921,0.00308587,3237.0,3236.9,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1765497438321,3.31136946,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497441725,1.91198587,3237.0,3236.9,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1765497441925,1.91198587,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497442528,1.91198587,3237.0,3236.9,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1765497443233,1.91198587,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497443526,9.31136946,3237.0,3236.6,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1765497443731,1.9286,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765497445429,1.4752,3235.8,3235.7,4.87929]
["bitfinex-derivatives","ETHF0:USTF0",1765497445933,0.741,3235.8,3235.7,4.87929]
["bitfinex-derivatives","ETHF0:USTF0",1765497446429,1.4752,3235.8,3235.7,4.87929]
["bitfinex-derivatives","ETHF0:USTF0",1765497446933,0.741,3235.8,3235.7,4.87929]
["bitfinex-derivatives","ETHF0:USTF0",1765497447131,1.4752,3235.8,3235.7,4.87929]
["bitfinex-derivatives","ETHF0:USTF0",1765497447523,1.4752,3235.8,3235.7,4.12269]
["bitfinex-derivatives","ETHF0:USTF0",1765497447732,1.4752,3235.8,3235.7,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1765497447933,0.741,3235.8,3235.7,4.87929]
["bitfinex-derivatives","ETHF0:USTF0",1765497448528,1.1944,3236.0,3235.9,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1765497448733,4.683,3236.2,3236.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765497449134,4.683,3236.2,3236.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765497450133,3.2078,3236.2,3236.1,1.67147]
["bitfinex-derivatives","ETHF0:USTF0",1765497451038,1.4752,3236.2,3236.1,1.67147]
["bitfinex-derivatives","ETHF0:USTF0",1765497451236,0.741,3236.2,3236.1,1.67147]
["bitfinex-derivatives","ETHF0:USTF0",1765497451834,1.4752,3236.2,3236.1,1.67147]
["bitfinex-derivatives","ETHF0:USTF0",1765497453838,1.4752,3235.6,3235.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765497454033,2.87458359,3235.6,3235.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765497454339,1.4752,3235.6,3235.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765497454839,4.683,3235.9,3235.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765497455039,1.4752,3235.9,3235.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765497455640,1.4752,3235.9,3235.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765497459237,1.4752,3235.9,3235.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765497459541,4.683,3236.3,3236.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765497459748,4.683,3236.3,3236.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765497460339,1.4752,3236.3,3236.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765497460540,1.4752,3236.1,3236.0,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1765497460739,1.4752,3236.1,3236.0,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1765497460940,1.4752,3236.1,3236.0,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1765497465935,1.4752,3236.1,3236.0,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1765497466141,1.4752,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497466637,4.683,3236.3,3236.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765497466842,4.683,3236.3,3236.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765497467445,1.4752,3236.1,3236.0,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1765497471951,1.4752,3236.1,3236.0,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1765497472152,1.4752,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497472651,1.4752,3236.1,3236.0,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1765497474151,2.87458359,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497475554,2.87458359,3236.1,3236.0,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1765497475746,1.4752,3236.1,3236.0,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1765497475952,4.6071,3236.3,3236.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765497476151,4.6071,3236.3,3236.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765497476349,4.6071,3236.3,3236.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765497476549,3.2078,3236.3,3236.2,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1765497477848,4.6071,3236.3,3236.2,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1765497478455,3.2078,3236.3,3236.2,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1765497479656,3.9174,3236.3,3236.2,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1765497480652,3.2078,3236.3,3236.2,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1765497480854,4.6071,3236.7,3236.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765497481051,1.3993,3236.7,3236.6,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1765497481652,4.6071,3236.7,3236.6,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1765497481859,4.6071,3236.7,3236.6,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1765497483149,4.6071,3236.7,3236.6,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1765497483556,4.6071,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497483754,4.6071,3236.7,3236.6,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1765497486457,4.6071,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497487554,4.6071,3236.7,3236.6,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1765497488159,4.6071,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497489960,4.6071,3236.7,3236.6,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1765497490862,3.9174,3236.7,3236.6,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1765497491065,3.2078,3236.7,3236.6,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1765497491563,3.9174,3236.7,3236.6,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1765497492858,4.6071,3236.7,3236.6,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1765497493765,3.9174,3236.7,3236.6,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1765497493965,4.6071,3236.7,3236.6,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1765497494164,4.6071,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497494363,4.6071,3236.7,3236.6,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1765497494962,4.6071,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497498370,4.6071,3236.7,3236.6,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1765497498769,4.6071,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497508678,4.6071,3236.7,3236.6,1.61535]
["bitfinex-derivatives","ETHF0:USTF0",1765497508883,3.9021,3236.7,3236.6,1.61535]
["bitfinex-derivatives","ETHF0:USTF0",1765497509086,4.6456,3236.7,3236.6,1.61535]
["bitfinex-derivatives","ETHF0:USTF0",1765497510384,6.04535234,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497512382,7.00031609,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497512884,1.4378,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497513188,2.83755234,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497513389,1.4378,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497513591,1.4378,3236.1,3236.0,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1765497516180,1.4378,3236.1,3236.0,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1765497516890,0.6943,3236.1,3236.0,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1765497517895,1.4378,3236.1,3236.0,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1765497523396,2.09405234,3236.3,3236.2,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1765497523602,2.83755234,3236.3,3236.2,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1765497525301,2.83755234,3236.3,3236.2,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1765497527298,2.83755234,3236.3,3236.2,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1765497527998,1.4378,3236.3,3236.2,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1765497528205,0.6943,3236.3,3236.2,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1765497528505,1.8823,3236.5,3236.4,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1765497530003,1.1388,3236.5,3236.4,1.61536]
["bitfinex-derivatives","ETHF0:USTF0",1765497530197,1.8914,3236.5,3236.4,1.61536]
["bitfinex-derivatives","ETHF0:USTF0",1765497534105,3.2078,3236.6,3236.5,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765497534303,3.2078,3236.6,3236.5,3.23551234]
["bitfinex-derivatives","ETHF0:USTF0",1765497534707,3.2078,3236.6,3236.5,1.83576]
["bitfinex-derivatives","ETHF0:USTF0",1765497535407,3.9553,3236.6,3236.5,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765497537308,4.7079,3236.6,3236.5,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765497537915,3.9553,3236.6,3236.5,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765497538412,3.2078,3236.6,3236.5,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765497538607,3.2078,3236.6,3236.5,3.23551234]
["bitfinex-derivatives","ETHF0:USTF0",1765497538807,3.2078,3236.6,3236.5,1.83576]
["bitfinex-derivatives","ETHF0:USTF0",1765497541408,5.13938587,3237.0,3236.9,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1765497541607,3.63928587,3237.0,3236.9,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1765497541802,3.33077128,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497542412,4.28212834,3237.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497542616,0.4466,3236.5,3235.7,4.60698541]
["bitfinex-derivatives","ETHF0:USTF0",1765497542816,1.9467,3236.5,3236.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765497543514,1.9467,3236.5,3236.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765497543817,1.9467,3236.5,3236.4,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1765497548409,5.13938587,3237.0,3236.9,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1765497548612,5.13938587,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497552713,5.13938587,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497552714,1.5001,3236.2,3236.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765497553018,1.5001,3236.2,3236.1,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1765497553219,0.7475,3236.2,3236.1,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1765497553921,5.13938587,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497556423,5.13938587,3237.0,3236.9,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1765497557025,5.13938587,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497561424,6.09067623,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497562426,1.4311,3236.2,3236.1,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1765497562632,1.4311,3236.2,3236.1,4.12347]
["bitfinex-derivatives","ETHF0:USTF0",1765497563337,1.4311,3236.2,3236.1,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1765497563828,1.4311,3236.2,3236.1,4.12347]
["bitfinex-derivatives","ETHF0:USTF0",1765497565931,1.4311,3236.2,3236.1,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1765497567630,1.4311,3236.2,3236.1,4.12347]
["bitfinex-derivatives","ETHF0:USTF0",1765497568730,1.4311,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765497571333,1.4311,3236.2,3236.1,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1765497571733,1.4311,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765497580041,2.83028541,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765497580538,1.4311,3236.2,3236.1,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1765497580739,1.4311,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765497584144,1.4311,3236.2,3236.1,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1765497584935,1.4311,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765497585141,0.7106,3235.9,3235.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765497585944,3.6307,3236.5,3235.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765497587038,0.7106,3235.9,3235.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765497590949,3.6307,3236.5,3235.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765497591157,0.4229,3236.5,3235.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765497591355,1.8603,3236.5,3236.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765497591555,2.81081182,3236.5,3236.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765497591954,2.81081182,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497592154,1.8603,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497592754,1.8603,3236.5,3236.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765497592960,4.6452,3236.9,3236.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765497593259,3.9498,3236.9,3236.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765497593459,4.6452,3236.9,3236.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765497594760,3.9498,3236.9,3236.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765497597362,3.2078,3236.9,3236.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765497598764,3.9498,3236.9,3236.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765497599764,4.6452,3236.9,3236.8,1.4771]